Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-07,00:00:00.000,158,11077764,3525,0,1749254399,13190.456465959993,29879.226915299994,53354.295908880005 2025-06-07,00:00:02.000,158,11077933,4165,0,1749254401,13190.577719539993,28034.631724289997,53354.27494752 2025-06-07,00:00:03.000,158,11077665,4205,0,1749254402,13190.624873709989,30801.337708859995,53354.37975432 2025-06-07,00:00:04.000,158,11077825,4245,0,1749254403,13190.618137399993,32184.503899200005,53354.44962552 2025-06-07,00:00:05.000,158,11077980,3965,0,1749254404,13190.624873709989,28495.59548238,53354.38674144001 2025-06-07,00:00:06.000,158,11077872,2805,0,1749254405,13190.645082639989,24345.596423130002,53354.30988312 2025-06-07,00:00:07.000,158,11077727,4405,0,1749254406,13190.624873709989,31723.286372429997,53354.26097328 2025-06-07,00:00:08.000,158,11077808,3965,0,1749254407,13190.645082639989,31262.209828260005,53354.31687024001 2025-06-07,00:00:09.000,158,11077767,4405,0,1749254408,13190.672027879998,34028.66204415,53354.35180584 2025-06-07,00:00:10.000,158,11077835,3924,0,1749254409,13190.631610019998,24806.630672519997,53354.33084448 2025-06-07,00:00:11.000,158,11077804,3725,0,1749254410,13190.638346329994,29417.621686380007,53354.302896 2025-06-07,00:00:12.000,158,11077736,3285,0,1749254411,13190.577719539993,31722.898670280003,53354.40071568 2025-06-07,00:00:13.000,158,11077812,4004,0,1749254412,13190.503620129988,30800.759680200004,53354.33783160001 2025-06-07,00:00:14.000,158,11077798,3885,0,1749254413,13190.490147509998,28956.298422659995,53354.295908880005 2025-06-07,00:00:15.000,158,11077790,3165,0,1749254414,13190.483411200003,25728.452451749996,53354.33783160001 2025-06-07,00:00:16.000,158,11077819,4565,0,1749254415,13190.389102859997,27111.590445570007,53354.30988312 2025-06-07,00:00:17.000,158,11077882,3085,0,1749254416,13190.449729649998,28033.722386520007,53354.33084448 2025-06-07,00:00:18.000,158,11077738,2844,0,1749254417,13190.355421309992,36333.445588949995,53354.28892176001 2025-06-07,00:00:19.000,158,11077798,3125,0,1749254418,13190.328476069997,31722.405231180004,53354.33084448 2025-06-07,00:00:20.000,158,11077654,3525,0,1749254419,13190.301530830002,30339.091009109994,53354.24001192001 2025-06-07,00:00:21.000,158,11077918,3685,0,1749254420,13190.288058209997,31261.103114850004,53354.295908880005 2025-06-07,00:00:22.000,158,11077800,3924,0,1749254421,13190.234167729992,25727.951963519998,53354.25398616 2025-06-07,00:00:23.000,158,11077836,2805,0,1749254422,13190.288058209997,27111.18159603,53354.35879296001 2025-06-07,00:00:24.000,158,11077886,3725,0,1749254423,13190.315003449992,29877.605615399996,53354.17014072001 2025-06-07,00:00:25.000,158,11077851,3325,0,1749254424,13190.261112970002,32644.26930519,53354.27494752 2025-06-07,00:00:26.000,158,11077910,3765,0,1749254425,13190.220695110002,33105.282407189996,53354.35879296001 2025-06-07,00:00:27.000,158,11077806,3924,0,1749254426,13190.247640349997,27572.067813689995,53354.295908880005 2025-06-07,00:00:28.000,158,11077797,4165,0,1749254427,13190.220695110002,26188.74654249,53354.25398616 2025-06-07,00:00:29.000,158,11077790,3885,0,1749254428,13190.261112970002,32644.283403449997,53354.302896 2025-06-07,00:00:30.000,158,11077765,3444,0,1749254429,13190.301530830002,30799.899686339995,53354.177127840005 2025-06-07,00:00:31.000,158,11077835,4365,0,1749254430,13190.321739760002,27110.963073000006,53354.246999040006 2025-06-07,00:00:32.000,158,11077834,3885,0,1749254431,13190.301530830002,31721.932939470003,53354.27494752 2025-06-07,00:00:33.000,158,11077830,2925,0,1749254432,13190.355421309992,28494.270245940002,53354.28193464 2025-06-07,00:00:34.000,158,11077655,4125,0,1749254433,13190.409311789997,30799.8432933,53354.25398616 2025-06-07,00:00:35.000,158,11077830,4004,0,1749254434,13190.442993340002,26649.87243057,53354.21905056001 2025-06-07,00:00:36.000,158,11077901,4445,0,1749254435,13190.537301679993,26188.76768988,53354.33783160001 2025-06-07,00:00:37.000,158,11077788,4045,0,1749254436,13190.665291569989,28033.16550525,53354.26097328 2025-06-07,00:00:38.000,158,11077808,3165,0,1749254437,13190.685500499989,28494.199754639994,53354.21905056001 2025-06-07,00:00:39.000,158,11077837,4485,0,1749254438,13190.712445739999,28494.227951160006,53354.20507632 2025-06-07,00:00:40.000,158,11077754,4004,0,1749254439,13190.820226699994,28033.038620909996,53354.26796040001 2025-06-07,00:00:41.000,158,11077877,4125,0,1749254440,13190.83369932,33105.04273677,53354.28892176001 2025-06-07,00:00:42.000,158,11077867,3924,0,1749254441,13190.820226699994,28494.058772040007,53354.295908880005 2025-06-07,00:00:43.000,158,11077803,4125,0,1749254442,13190.89432611,28955.029579259994,53354.27494752 2025-06-07,00:00:44.000,158,11077784,3845,0,1749254443,13190.840435629994,31721.538188189996,53354.33783160001 2025-06-07,00:00:45.000,158,11077821,4325,0,1749254444,13190.901062419995,27110.54717433,53354.295908880005 2025-06-07,00:00:46.000,158,11077783,3325,0,1749254445,13190.880853489994,28032.594525720007,53354.36578008001 2025-06-07,00:00:47.000,158,11077812,2925,0,1749254446,13190.92800765999,32182.494897149998,53354.32385736 2025-06-07,00:00:48.000,158,11077833,4285,0,1749254447,13190.84717193999,32643.45865524,53354.38674144001 2025-06-07,00:00:49.000,158,11077814,3565,0,1749254448,13190.800017769994,31721.284419510004,53354.37975432 2025-06-07,00:00:50.000,158,11077759,3365,0,1749254449,13190.813490389999,34487.609751059994,53354.36578008001 2025-06-07,00:00:51.000,158,11077874,3485,0,1749254450,13190.813490389999,28954.592533200004,53354.37975432 2025-06-07,00:00:52.000,158,11077772,3924,0,1749254451,13190.78654514999,30798.926906399996,53354.463599760005 2025-06-07,00:00:53.000,158,11077748,3005,0,1749254452,13190.85390825,30798.912808139998,53354.512509600005 2025-06-07,00:00:54.000,158,11077826,3005,0,1749254453,13190.840435629994,31721.03065083,53354.44962552 2025-06-07,00:00:55.000,158,11077847,4605,0,1749254454,13190.87411718,22960.26614988,53354.50552248001 2025-06-07,00:00:56.000,158,11077882,3325,0,1749254455,13190.86738086999,27110.201766960003,53354.54045808 2025-06-07,00:00:57.000,158,11077778,4045,0,1749254456,13190.90779872999,32643.324721769997,53354.680200480005 2025-06-07,00:00:58.000,158,11077825,4645,0,1749254457,13190.96842551999,31721.213928209996,53354.62430352001 2025-06-07,00:00:59.000,158,11077732,3205,0,1749254458,13191.022315999995,22038.261093270004,53354.61032928 2025-06-07,00:01:00.000,158,11077860,3085,0,1749254459,13191.10988802999,33104.58454332,53354.631290640005 2025-06-07,00:01:01.000,158,11077815,4245,0,1749254460,13191.183987439996,28493.734512060008,53354.67321336001 2025-06-07,00:01:02.000,158,11077779,3765,0,1749254461,13191.278295780001,34026.87156513,53354.6871876 2025-06-07,00:01:03.000,158,11077847,4445,0,1749254462,13191.359131500001,25727.204755740007,53354.72212320001 2025-06-07,00:01:04.000,158,11077822,3924,0,1749254463,13191.379340430001,30338.20986786,53354.750071680006 2025-06-07,00:01:05.000,158,11077768,3765,0,1749254464,13191.460176150002,33565.90075791,53354.74308456001 2025-06-07,00:01:06.000,158,11077783,4045,0,1749254465,13191.460176150002,29877.26020803,53354.70116184001 2025-06-07,00:01:07.000,158,11077806,3005,0,1749254466,13191.460176150002,32182.685223659995,53354.729110320004 2025-06-07,00:01:08.000,158,11077751,4205,0,1749254467,13191.399549360001,26188.42228251,53354.77103304001 2025-06-07,00:01:09.000,158,11077842,3325,0,1749254468,13191.365867809996,32643.853406520007,53354.80596864 2025-06-07,00:01:10.000,158,11077687,4405,0,1749254469,13191.338922570001,27571.743553709995,53354.73609744 2025-06-07,00:01:11.000,158,11077812,3804,0,1749254470,13191.251350539991,32182.762764090003,53354.87583984 2025-06-07,00:01:12.000,158,11077837,3485,0,1749254471,13191.291768399991,23882.940873839994,53354.88981408001 2025-06-07,00:01:13.000,158,11077814,3924,0,1749254472,13191.19746006,31721.538188189996,53354.77802016 2025-06-07,00:01:14.000,158,11077842,4045,0,1749254473,13191.23787792,25266.212801129994,53354.88981408001 2025-06-07,00:01:15.000,158,11077799,3565,0,1749254474,13191.183987439996,27571.623718500006,53354.88981408001 2025-06-07,00:01:16.000,158,11077868,2965,0,1749254475,13191.07620648,27571.743553709995,53354.966672400005 2025-06-07,00:01:17.000,158,11077833,3645,0,1749254476,13191.05599755,29415.986288219996,53354.94571104 2025-06-07,00:01:18.000,158,11077875,3725,0,1749254477,13190.93474397,28493.82615075,53354.91077544001 2025-06-07,00:01:19.000,158,11077843,4645,0,1749254478,13190.9549529,28032.8482944,53354.95968528001 2025-06-07,00:01:20.000,158,11077800,3965,0,1749254479,13190.91453504,34488.20892711,53354.98763376001 2025-06-07,00:01:21.000,158,11077781,4125,0,1749254480,13190.87411718,33565.964200079994,53355.029556479996 2025-06-07,00:01:22.000,158,11077847,4885,0,1749254481,13190.85390825,30338.20986786,53354.88981408001 2025-06-07,00:01:23.000,158,11077813,4445,0,1749254482,13190.820226699994,29877.274306289997,53354.94571104 2025-06-07,00:01:24.000,158,11077891,4485,0,1749254483,13190.87411718,32182.734567570005,53354.9317368 2025-06-07,00:01:25.000,158,11077896,4085,0,1749254484,13190.83369932,29416.282351679998,53355.00859512001 2025-06-07,00:01:26.000,158,11077834,3965,0,1749254485,13190.78654514999,24805.249043040007,53354.92474968 2025-06-07,00:01:27.000,158,11077913,4205,0,1749254486,13190.752863599999,33566.175673980004,53354.92474968 2025-06-07,00:01:28.000,158,11077776,3045,0,1749254487,13190.712445739999,26188.59851076,53354.98064664 2025-06-07,00:01:29.000,158,11077779,4205,0,1749254488,13190.624873709989,28033.045670039995,53355.05051784 2025-06-07,00:01:30.000,158,11077869,3365,0,1749254489,13190.570983229998,28494.12221421,53355.0714792 2025-06-07,00:01:31.000,158,11077836,3485,0,1749254490,13190.584455849988,31260.750658350007,53355.12737616001 2025-06-07,00:01:32.000,158,11077820,2764,0,1749254491,13190.557510609993,25727.641801799997,53355.04353072 2025-06-07,00:01:33.000,158,11077761,4125,0,1749254492,13190.618137399993,30799.730507219996,53355.03654360001 2025-06-07,00:01:34.000,158,11077781,4125,0,1749254493,13190.591192159998,31260.757707480007,53355.09244056 2025-06-07,00:01:35.000,158,11077681,3405,0,1749254494,13190.597928469993,26188.73949336,53355.04353072 2025-06-07,00:01:36.000,158,11077842,3765,0,1749254495,13190.530565369998,34027.477790310004,53355.05750496001 2025-06-07,00:01:37.000,158,11077844,2725,0,1749254496,13190.476674889993,29416.58546427,53354.95269816 2025-06-07,00:01:38.000,158,11077810,3045,0,1749254497,13190.510356439998,29416.606611659998,53355.04353072 2025-06-07,00:01:39.000,158,11077830,3804,0,1749254498,13190.469938579998,28955.565313140003,53355.015582240005 2025-06-07,00:01:40.000,158,11077833,4205,0,1749254499,13190.490147509998,29877.697254090002,53355.015582240005 2025-06-07,00:01:41.000,158,11077876,3885,0,1749254500,13190.483411200003,32183.27735058,53354.98064664 2025-06-07,00:01:42.000,158,11077788,3885,0,1749254501,13190.463202270003,26649.942921869995,53354.99462088 2025-06-07,00:01:43.000,158,11077742,3245,0,1749254502,13190.469938579998,28033.243045680007,53354.9317368 2025-06-07,00:01:44.000,158,11077714,3285,0,1749254503,13190.469938579998,30338.69625783,53355.03654360001 2025-06-07,00:01:45.000,158,11077629,4405,0,1749254504,13190.442993340002,28955.45252706,53355.03654360001 2025-06-07,00:01:46.000,158,11077806,4045,0,1749254505,13190.436257029993,29877.612664529996,53355.029556479996 2025-06-07,00:01:47.000,158,11077847,4365,0,1749254506,13190.402575480002,28494.319589849998,53355.05051784 2025-06-07,00:01:48.000,158,11077926,3845,0,1749254507,13190.335212379992,31260.84229704,53354.9317368 2025-06-07,00:01:49.000,158,11077767,4645,0,1749254508,13190.368893929997,27572.124206730005,53355.029556479996 2025-06-07,00:01:50.000,158,11077839,4325,0,1749254509,13190.348684999997,25727.691145710007,53355.02256936 2025-06-07,00:01:51.000,158,11077806,3685,0,1749254510,13190.294794519992,28955.325642719996,53354.98064664 2025-06-07,00:01:52.000,158,11077693,4205,0,1749254511,13190.308267139997,26649.851283180004,53354.94571104 2025-06-07,00:01:53.000,158,11077690,3765,0,1749254512,13190.274585589992,29877.612664529996,53355.064492080004 2025-06-07,00:01:54.000,158,11077810,3804,0,1749254513,13190.267849279997,28955.4384288,53355.029556479996 2025-06-07,00:01:55.000,158,11077758,3245,0,1749254514,13190.308267139997,30799.927882860007,53354.95968528001 2025-06-07,00:01:56.000,158,11077689,4285,0,1749254515,13190.254376659992,26649.8794797,53355.015582240005 2025-06-07,00:01:57.000,158,11077828,3565,0,1749254516,13190.315003449992,32183.171613629995,53355.03654360001 2025-06-07,00:01:58.000,158,11077745,4285,0,1749254517,13190.274585589992,31260.97623051,53355.0714792 2025-06-07,00:01:59.000,158,11077856,3924,0,1749254518,13190.355421309992,32183.206859280006,53355.015582240005 2025-06-07,00:02:00.000,158,11077624,3485,0,1749254519,13190.368893929997,35410.86955281001,53355.04353072 2025-06-07,00:02:01.000,158,11077849,4445,0,1749254520,13190.348684999997,29416.712348610003,53355.09942768 2025-06-07,00:02:02.000,158,11077770,3804,0,1749254521,13190.395839169993,27572.208796289997,53355.07846632001 2025-06-07,00:02:03.000,158,11077796,3045,0,1749254522,13190.523829059988,31722.391132920005,53355.05051784 2025-06-07,00:02:04.000,158,11077845,3645,0,1749254523,13190.490147509998,32183.333743619994,53355.02256936 2025-06-07,00:02:05.000,158,11077899,3444,0,1749254524,13190.503620129988,28033.517961749996,53355.14833752 2025-06-07,00:02:06.000,158,11077888,3365,0,1749254525,13190.564246919988,27572.455515840003,53354.88981408001 2025-06-07,00:02:07.000,158,11077732,3885,0,1749254526,13190.692236809999,35872.199865660004,53355.085453440006 2025-06-07,00:02:08.000,158,11077729,4525,0,1749254527,13190.651818949998,28033.454519580002,53355.0714792 2025-06-07,00:02:09.000,158,11077925,4645,0,1749254528,13190.665291569989,31261.420325700004,53354.896801200004 2025-06-07,00:02:10.000,158,11077865,4165,0,1749254529,13190.685500499989,28033.405175670006,53355.0714792 2025-06-07,00:02:11.000,158,11077694,3725,0,1749254530,13190.78654514999,28033.78582869,53355.11340192 2025-06-07,00:02:12.000,158,11077788,4085,0,1749254531,13190.86738086999,31722.4334277,53355.07846632001 2025-06-07,00:02:13.000,158,11077735,3285,0,1749254532,13190.88758979999,27111.308480370004,53355.1413504 2025-06-07,00:02:14.000,158,11077828,3765,0,1749254533,13190.89432611,28955.74154139,53355.07846632001 2025-06-07,00:02:15.000,158,11077724,3804,0,1749254534,13190.901062419995,28955.664000959994,53355.19026024 2025-06-07,00:02:16.000,158,11077714,3924,0,1749254535,13191.022315999995,30339.091009109994,53355.09942768 2025-06-07,00:02:17.000,158,11077845,4325,0,1749254536,13191.05599755,34949.87759819999,53355.183273120005 2025-06-07,00:02:18.000,158,11077693,4165,0,1749254537,13191.09641541,25266.94591065,53355.183273120005 2025-06-07,00:02:19.000,158,11077654,4045,0,1749254538,13190.99537076,26189.07080247,53355.253144320006 2025-06-07,00:02:20.000,158,11077725,4605,0,1749254539,13191.082942789995,29416.775790779997,53355.22519584001 2025-06-07,00:02:21.000,158,11077844,3804,0,1749254540,13191.11662434,27111.36487341,53355.20423448001 2025-06-07,00:02:22.000,158,11077863,3205,0,1749254541,13191.082942789995,28494.721390260005,53355.27410568001 2025-06-07,00:02:23.000,158,11077895,3565,0,1749254542,13191.062733859995,29416.719397740002,53355.183273120005 2025-06-07,00:02:24.000,158,11077898,2885,0,1749254543,13191.09641541,32644.551270390002,53355.2810928 2025-06-07,00:02:25.000,158,11077816,3645,0,1749254544,13191.09641541,29416.761692519998,53355.22519584001 2025-06-07,00:02:26.000,158,11077760,3924,0,1749254545,13191.082942789995,29877.824138430005,53355.2810928 2025-06-07,00:02:27.000,158,11077820,4085,0,1749254546,13191.07620648,25727.832128309994,53355.23917008 2025-06-07,00:02:28.000,158,11077778,4125,0,1749254547,13191.163778509996,26189.028507690004,53355.253144320006 2025-06-07,00:02:29.000,158,11077838,4004,0,1749254548,13191.1570422,33566.88763611,53355.11340192 2025-06-07,00:02:30.000,158,11077763,4245,0,1749254549,13191.123360649995,30800.15345502,53355.19026024 2025-06-07,00:02:31.000,158,11077656,3885,0,1749254550,13191.10988802999,28494.728439390004,53355.27410568001 2025-06-07,00:02:32.000,158,11077915,4525,0,1749254551,13191.1570422,29877.936924509995,53355.302054160005 2025-06-07,00:02:33.000,158,11077758,3005,0,1749254552,13191.204196369996,29416.775790779997,53355.33698976 2025-06-07,00:02:34.000,158,11077903,4525,0,1749254553,13191.271559469991,27111.097006469994,53355.24615720001 2025-06-07,00:02:35.000,158,11077823,3685,0,1749254554,13191.271559469991,33566.584523519996,53355.33698976 2025-06-07,00:02:36.000,158,11077756,3125,0,1749254555,13191.338922570001,26188.979163779994,53355.43480944 2025-06-07,00:02:37.000,158,11077815,4125,0,1749254556,13191.433230909992,27572.441417580005,53355.42782232 2025-06-07,00:02:38.000,158,11077788,3765,0,1749254557,13191.487121389997,30799.83624417,53355.350964000005 2025-06-07,00:02:39.000,158,11077661,4365,0,1749254558,13191.588166039997,26189.000311170006,53355.49070640001 2025-06-07,00:02:40.000,158,11077821,4565,0,1749254559,13191.554484489992,26188.859328570004,53355.32301552001 2025-06-07,00:02:41.000,158,11077754,3645,0,1749254560,13191.554484489992,28033.080915690007,53355.469745040005 2025-06-07,00:02:42.000,158,11077699,4485,0,1749254561,13191.554484489992,28494.213852900008,53355.525642 2025-06-07,00:02:43.000,158,11077903,4325,0,1749254562,13191.669001759998,25727.698194840006,53355.43480944 2025-06-07,00:02:44.000,158,11077877,4245,0,1749254563,13191.689210689998,33566.36600049,53355.56057760001 2025-06-07,00:02:45.000,158,11077960,3005,0,1749254564,13191.635320209993,29877.365944980003,53355.39288672001 2025-06-07,00:02:46.000,158,11077855,3405,0,1749254565,13191.743101169988,22038.78272889,53355.40686096 2025-06-07,00:02:47.000,158,11078061,4205,0,1749254566,13191.871091059998,29416.09202517,53355.33000264 2025-06-07,00:02:48.000,158,11077799,4525,0,1749254567,13191.844145819989,28494.002378999998,53355.49070640001 2025-06-07,00:02:49.000,158,11077968,4004,0,1749254568,13191.938454159994,35871.59364048,53355.57455184 2025-06-07,00:02:50.000,158,11077989,4325,0,1749254569,13191.891299989999,29877.478731060008,53355.518654880005 2025-06-07,00:02:51.000,158,11077503,4325,0,1749254570,13191.823936889989,27110.69520606,53355.588526080006 2025-06-07,00:02:52.000,158,11077727,4125,0,1749254571,13191.817200579993,30799.441492889993,53355.41384808001 2025-06-07,00:02:53.000,158,11077673,4485,0,1749254572,13191.803727959988,27110.462584769994,53355.53961624001 2025-06-07,00:02:54.000,158,11078119,4445,0,1749254573,13191.669001759998,29416.0990743,53355.50468064 2025-06-07,00:02:55.000,158,11077781,3525,0,1749254574,13191.978872019994,32182.882599300006,53355.63044880001 2025-06-07,00:02:56.000,158,11078069,4445,0,1749254575,13191.756573789993,31721.566384709993,53355.4557708 2025-06-07,00:02:57.000,158,11077655,3605,0,1749254576,13191.716155929993,25727.655900059995,53355.350964000005 2025-06-07,00:02:58.000,158,11077743,3125,0,1749254577,13191.689210689998,27110.638813020007,53355.44179656001 2025-06-07,00:02:59.000,158,11077579,4045,0,1749254578,13191.749837479998,33105.04273677,53355.64442304 2025-06-07,00:03:00.000,158,11077859,3365,0,1749254579,13191.716155929993,30338.414292629997,53355.49769352 2025-06-07,00:03:01.000,158,11078005,4205,0,1749254580,13191.601638660002,32643.825209999995,53355.532629119996 2025-06-07,00:03:02.000,158,11077775,3285,0,1749254581,13191.689210689998,28494.15041073,53355.42782232 2025-06-07,00:03:03.000,158,11078225,3165,0,1749254582,13191.716155929993,30338.470685670007,53355.588526080006 2025-06-07,00:03:04.000,158,11077902,2805,0,1749254583,13191.689210689998,26188.59146163,53355.57455184 2025-06-07,00:03:05.000,158,11077848,2925,0,1749254584,13191.541011870002,29877.972170160006,53355.4557708 2025-06-07,00:03:06.000,158,11078008,3725,0,1749254585,13191.547748179997,30338.266260899996,53355.525642 2025-06-07,00:03:07.000,158,11077787,3405,0,1749254586,13191.453439839992,32643.719473050005,53355.54660336 2025-06-07,00:03:08.000,158,11077648,4004,0,1749254587,13191.594902349992,30338.491833060005,53355.79813968001 2025-06-07,00:03:09.000,158,11077907,3285,0,1749254588,13191.783519029988,27571.947978480006,53355.67237152 2025-06-07,00:03:10.000,158,11077878,4004,0,1749254589,13191.736364859993,29416.176614730008,53355.868010879996 2025-06-07,00:03:11.000,158,11077802,3645,0,1749254590,13191.594902349992,23422.153344000006,53355.4557708 2025-06-07,00:03:12.000,158,11077842,4004,0,1749254591,13191.682474380003,34488.03974799,53355.67237152 2025-06-07,00:03:13.000,158,11077673,4645,0,1749254592,13191.736364859993,27571.962076740005,53355.56057760001 2025-06-07,00:03:14.000,158,11078021,4565,0,1749254593,13191.749837479998,27571.976175000003,53355.700319999996 2025-06-07,00:03:15.000,158,11077955,4445,0,1749254594,13191.702683310003,30338.470685670007,53355.61647456 2025-06-07,00:03:16.000,158,11078080,3885,0,1749254595,13191.709419619998,28032.975178740002,53355.72826848001 2025-06-07,00:03:17.000,158,11077946,4085,0,1749254596,13191.918245229994,28493.80500336,53355.5955132 2025-06-07,00:03:18.000,158,11077757,3485,0,1749254597,13191.857618439994,28032.904687439994,53355.756216960006 2025-06-07,00:03:19.000,158,11078118,4325,0,1749254598,13191.541011870002,30799.68821244,53355.61647456 2025-06-07,00:03:20.000,158,11077637,4325,0,1749254599,13191.763310099988,28032.862392659998,53355.62346168 2025-06-07,00:03:21.000,158,11078031,4285,0,1749254600,13191.810464269998,32182.62178149,53355.686345760005 2025-06-07,00:03:22.000,158,11077625,4004,0,1749254601,13191.803727959988,33105.014540250006,53355.72128136 2025-06-07,00:03:23.000,158,11078033,3525,0,1749254602,13191.790255339998,28033.038620909996,53355.469745040005 2025-06-07,00:03:24.000,158,11077886,3965,0,1749254603,13191.588166039997,31722.052774680007,53355.83307528 2025-06-07,00:03:25.000,158,11077960,3804,0,1749254604,13191.749837479998,26649.682104060004,53355.5955132 2025-06-07,00:03:26.000,158,11077895,4325,0,1749254605,13191.689210689998,30338.40019437,53355.67935864001 2025-06-07,00:03:27.000,158,11077843,3245,0,1749254606,13191.635320209993,28033.052719169995,53355.83307528 2025-06-07,00:03:28.000,158,11077499,3245,0,1749254607,13191.716155929993,28494.411228540004,53355.700319999996 2025-06-07,00:03:29.000,158,11077626,3205,0,1749254608,13191.722892239988,31260.792953130003,53355.88198512 2025-06-07,00:03:30.000,158,11078071,4205,0,1749254609,13191.682474380003,30338.583471749997,53355.87499800001 2025-06-07,00:03:31.000,158,11077491,4205,0,1749254610,13191.621847590002,25727.514917459994,53355.81211392 2025-06-07,00:03:32.000,158,11077790,3405,0,1749254611,13191.722892239988,29416.359892110006,53355.65839728001 2025-06-07,00:03:33.000,158,11077947,4045,0,1749254612,13191.601638660002,25266.177555479997,53355.54660336 2025-06-07,00:03:34.000,158,11078073,4165,0,1749254613,13191.689210689998,29877.535124100003,53355.79813968001 2025-06-07,00:03:35.000,158,11077769,4285,0,1749254614,13191.621847590002,28955.410232280003,53355.518654880005 2025-06-07,00:03:36.000,158,11078052,3965,0,1749254615,13191.689210689998,30799.631819400005,53355.69333288 2025-06-07,00:03:37.000,158,11077489,4605,0,1749254616,13191.642056520002,30799.561328099997,53355.91692072001 2025-06-07,00:03:38.000,158,11077964,3165,0,1749254617,13191.621847590002,30338.54117697,53355.83307528 2025-06-07,00:03:39.000,158,11077923,4365,0,1749254618,13191.608374969997,32182.981287119997,53355.57455184 2025-06-07,00:03:40.000,158,11077584,4045,0,1749254619,13191.655529139993,31260.595577490007,53355.67237152 2025-06-07,00:03:41.000,158,11077765,3845,0,1749254620,13191.601638660002,27110.934876479994,53355.70730712001 2025-06-07,00:03:42.000,158,11077862,4045,0,1749254621,13191.628583899997,31721.735563830007,53355.72826848001 2025-06-07,00:03:43.000,158,11077922,4004,0,1749254622,13191.776782719993,29416.634808179995,53356.1195472 2025-06-07,00:03:44.000,158,11078012,3965,0,1749254623,13191.648792829998,29416.26825342,53355.81211392 2025-06-07,00:03:45.000,158,11078103,4365,0,1749254624,13191.904772609989,30338.618717399993,53355.700319999996 2025-06-07,00:03:46.000,158,11077697,4445,0,1749254625,13191.776782719993,26188.943918129997,53355.88897224 2025-06-07,00:03:47.000,158,11077557,3365,0,1749254626,13191.803727959988,29877.774794519995,53355.8400624 2025-06-07,00:03:48.000,158,11077905,3525,0,1749254627,13191.796991649993,28494.220902030007,53355.87499800001 2025-06-07,00:03:49.000,158,11077656,4004,0,1749254628,13191.823936889989,30800.01247242,53356.00775328 2025-06-07,00:03:50.000,158,11077988,2965,0,1749254629,13191.938454159994,27110.822090400005,53355.868010879996 2025-06-07,00:03:51.000,158,11077680,3685,0,1749254630,13191.911508919999,31260.962132250002,53355.9798048 2025-06-07,00:03:52.000,158,11077965,3325,0,1749254631,13191.898036299994,31261.096065720005,53356.02871464 2025-06-07,00:03:53.000,158,11077881,4085,0,1749254632,13192.07318036,24805.453467810003,53355.9798048 2025-06-07,00:03:54.000,158,11077925,4325,0,1749254633,13192.039498809994,28033.440421320003,53355.87499800001 2025-06-07,00:03:55.000,158,11077902,3765,0,1749254634,13192.09338929,28494.749586780003,53356.06365024001 2025-06-07,00:03:56.000,158,11078047,4405,0,1749254635,13192.14727976999,31722.13031511,53356.1195472 2025-06-07,00:03:57.000,158,11077861,4565,0,1749254636,13191.951926779999,29877.781843649995,53356.14749568 2025-06-07,00:03:58.000,158,11077804,4165,0,1749254637,13191.98560832999,29416.691201220005,53355.902946480004 2025-06-07,00:03:59.000,158,11077968,4125,0,1749254638,13191.98560832999,28955.544165750005,53356.021727520005 2025-06-07,00:04:00.000,158,11078033,4405,0,1749254639,13192.032762499999,26189.22588333,53356.07762448 2025-06-07,00:04:01.000,158,11077825,4205,0,1749254640,13191.96539939999,30799.984275900002,53356.02871464 2025-06-07,00:04:02.000,158,11077511,3645,0,1749254641,13191.945190469989,27111.428315580008,53356.12653432 2025-06-07,00:04:03.000,158,11077844,3325,0,1749254642,13192.039498809994,30338.985272160004,53356.23134112001 2025-06-07,00:04:04.000,158,11077733,3725,0,1749254643,13191.999080949994,33566.83124307,53356.25230248001 2025-06-07,00:04:05.000,158,11077575,3685,0,1749254644,13191.96539939999,26650.090953599996,53356.21736688 2025-06-07,00:04:06.000,158,11077508,4125,0,1749254645,13192.07318036,30338.928879119994,53356.28025096001 2025-06-07,00:04:07.000,158,11077866,2844,0,1749254646,13192.07318036,28494.495818099997,53355.972817680005 2025-06-07,00:04:08.000,158,11077714,2965,0,1749254647,13192.032762499999,28033.384028279994,53356.07762448 2025-06-07,00:04:09.000,158,11077901,4565,0,1749254648,13192.20790655999,28494.686144609994,53356.16845704 2025-06-07,00:04:10.000,158,11077905,3085,0,1749254649,13192.11359822,32644.353894750006,53356.27326384 2025-06-07,00:04:11.000,158,11077643,4405,0,1749254650,13192.07318036,30799.977226770003,53356.049676 2025-06-07,00:04:12.000,158,11077589,3165,0,1749254651,13192.20790655999,28955.544165750005,53356.140508560005 2025-06-07,00:04:13.000,158,11077862,3845,0,1749254652,13192.22811548999,34949.849401679996,53355.93788208 2025-06-07,00:04:14.000,158,11077848,4004,0,1749254653,13192.28874227999,30799.68821244,53356.05666312 2025-06-07,00:04:15.000,158,11077874,3645,0,1749254654,13192.322423829995,28494.12926334,53356.049676 2025-06-07,00:04:16.000,158,11077844,3685,0,1749254655,13192.423468479996,23422.167442260004,53356.1195472 2025-06-07,00:04:17.000,158,11077675,3965,0,1749254656,13192.36957799999,28494.037624649995,53356.14749568 2025-06-07,00:04:18.000,158,11077971,4205,0,1749254657,13192.571667299992,34949.4546504,53356.16845704 2025-06-07,00:04:19.000,158,11077675,4125,0,1749254658,13192.47735896,28494.192705509995,53356.13352144001 2025-06-07,00:04:20.000,158,11077992,3245,0,1749254659,13192.585139919996,27571.84224153,53356.049676 2025-06-07,00:04:21.000,158,11077728,4045,0,1749254660,13192.726602429997,33105.035687640004,53356.10557296 2025-06-07,00:04:22.000,158,11077818,3125,0,1749254661,13192.787229219997,28033.15845612,53356.224354 2025-06-07,00:04:23.000,158,11077769,4285,0,1749254662,13192.915219109993,33566.274361799995,53356.16146992001 2025-06-07,00:04:24.000,158,11077735,4485,0,1749254663,13192.908482799998,27572.01142065,53356.23134112001 2025-06-07,00:04:25.000,158,11077996,3085,0,1749254664,13192.935428039993,29877.492829320006,53356.259289600006 2025-06-07,00:04:26.000,158,11077568,4125,0,1749254665,13192.962373279988,27110.86438518,53356.25230248001 2025-06-07,00:04:27.000,158,11077745,4365,0,1749254666,13193.056681619993,25727.521966590008,53356.203392639996 2025-06-07,00:04:28.000,158,11077783,4805,0,1749254667,13193.144253649989,27571.743553709995,53356.30121232001 2025-06-07,00:04:29.000,158,11077672,2685,0,1749254668,13193.124044719989,31260.764756610006,53356.18243128001 2025-06-07,00:04:30.000,158,11077998,4085,0,1749254669,13193.231825679999,27571.919781959994,53356.38505776 2025-06-07,00:04:31.000,158,11077751,4085,0,1749254670,13193.218353059994,26188.535068590005,53356.23134112001 2025-06-07,00:04:32.000,158,11077925,4285,0,1749254671,13193.191407819999,31721.869497299995,53356.38505776 2025-06-07,00:04:33.000,158,11077708,4004,0,1749254672,13193.24529829999,24805.425271290005,53356.33614792 2025-06-07,00:04:34.000,158,11077707,4365,0,1749254673,13193.36655187999,30338.597570009995,53356.39204488 2025-06-07,00:04:35.000,158,11077640,3765,0,1749254674,13193.258770919994,29877.40119063,53356.41999336001 2025-06-07,00:04:36.000,158,11077868,3804,0,1749254675,13193.359815569995,26188.59146163,53356.4339676 2025-06-07,00:04:37.000,158,11077598,3965,0,1749254676,13193.46759652999,26649.41423712,53356.45492896 2025-06-07,00:04:38.000,158,11077798,3645,0,1749254677,13193.49454177,30338.23101525,53356.45492896 2025-06-07,00:04:39.000,158,11077840,3685,0,1749254678,13193.44738759999,29416.141369079996,53356.44794184001 2025-06-07,00:04:40.000,158,11077861,4205,0,1749254679,13193.521487009995,27110.610616499995,53356.51781304001 2025-06-07,00:04:41.000,158,11077755,4325,0,1749254680,13193.602322729996,27110.638813020007,53356.573710000004 2025-06-07,00:04:42.000,158,11077629,4525,0,1749254681,13193.65621321,28494.079919430005,53356.475890320005 2025-06-07,00:04:43.000,158,11077824,3125,0,1749254682,13193.750521549991,30338.449538279994,53356.538774399996 2025-06-07,00:04:44.000,158,11077808,4004,0,1749254683,13193.804412029996,25266.29034156,53356.60165848 2025-06-07,00:04:45.000,158,11077813,4525,0,1749254684,13193.891984059992,27571.828143270002,53356.5038388 2025-06-07,00:04:46.000,158,11077777,3525,0,1749254685,13193.905456679997,29416.070877780003,53356.68550392001 2025-06-07,00:04:47.000,158,11077771,4605,0,1749254686,13193.986292399997,31721.439500370005,53356.692491040005 2025-06-07,00:04:48.000,158,11077833,3645,0,1749254687,13193.979556090002,28032.68616441,53356.72043952 2025-06-07,00:04:49.000,158,11077751,3845,0,1749254688,13194.013237639992,26649.484728420008,53356.75537512001 2025-06-07,00:04:50.000,158,11077791,3645,0,1749254689,13194.026710259997,32643.515048279995,53356.68550392001 2025-06-07,00:04:51.000,158,11077715,3965,0,1749254690,13194.087337049998,25266.00132723,53356.71345240001 2025-06-07,00:04:52.000,158,11078040,3245,0,1749254691,13194.046919189997,34487.976305820004,53356.811272080005 2025-06-07,00:04:53.000,158,11077939,4725,0,1749254692,13194.107545979998,34949.214979979995,53356.90210464001 2025-06-07,00:04:54.000,158,11077822,3125,0,1749254693,13194.067128119998,24343.911681059995,53356.8881304 2025-06-07,00:04:55.000,158,11077717,3165,0,1749254694,13193.993028709992,28954.874498400008,53356.85319480001 2025-06-07,00:04:56.000,158,11077850,3085,0,1749254695,13194.046919189997,32182.692272789995,53356.874156159996 2025-06-07,00:04:57.000,158,11077887,4245,0,1749254696,13193.986292399997,28032.559280069996,53356.9929372 2025-06-07,00:04:58.000,158,11077828,3685,0,1749254697,13194.013237639992,28493.720413799994,53356.96498872 2025-06-07,00:04:59.000,158,11077679,4325,0,1749254698,13193.898720370002,30337.977246569993,53356.83223344001 2025-06-07,00:05:00.000,158,11077903,4405,0,1749254699,13193.912192989992,29415.78186345,53356.90210464001 2025-06-07,00:05:01.000,158,11077955,4285,0,1749254700,13194.060391810002,28493.727462929994,53357.04883416001 2025-06-07,00:05:02.000,158,11077837,3365,0,1749254701,13194.013237639992,28032.559280069996,53357.11870536001 2025-06-07,00:05:03.000,158,11077960,3885,0,1749254702,13193.979556090002,23882.87038254,53356.96498872 2025-06-07,00:05:04.000,158,11077905,4325,0,1749254703,13193.999765020002,32643.536195670007,53356.978962960005 2025-06-07,00:05:05.000,158,11077899,4325,0,1749254704,13194.053655499993,31260.475742280003,53357.01389856 2025-06-07,00:05:06.000,158,11077781,4485,0,1749254705,13194.033446569993,28493.82615075,53356.97197584001 2025-06-07,00:05:07.000,158,11077865,3605,0,1749254706,13193.952610849992,34487.912863649995,53356.98595008 2025-06-07,00:05:08.000,158,11077924,4004,0,1749254707,13194.019973950002,29876.978242829995,53357.01389856 2025-06-07,00:05:09.000,158,11077856,4085,0,1749254708,13194.067128119998,29876.999390220008,53357.01389856 2025-06-07,00:05:10.000,158,11077771,4485,0,1749254709,13194.006501329997,34027.139432070006,53357.076782640004 2025-06-07,00:05:11.000,158,11077773,4125,0,1749254710,13193.999765020002,30799.074938129997,53357.20953792 2025-06-07,00:05:12.000,158,11077795,4485,0,1749254711,13194.046919189997,30338.266260899996,53357.10473112 2025-06-07,00:05:13.000,158,11077698,3245,0,1749254712,13194.033446569993,29415.972189959997,53357.09075688001 2025-06-07,00:05:14.000,158,11077893,4645,0,1749254713,13193.986292399997,26649.132271919996,53357.11171824 2025-06-07,00:05:15.000,158,11077825,4445,0,1749254714,13193.932401919992,31260.327710550002,53356.97197584001 2025-06-07,00:05:16.000,158,11077708,2805,0,1749254715,13193.952610849992,22499.45747265,53357.15364096 2025-06-07,00:05:17.000,158,11077665,3444,0,1749254716,13193.824620959997,29415.92284605,53357.09075688001 2025-06-07,00:05:18.000,158,11077779,4365,0,1749254717,13193.838093580001,28954.747614060005,53357.18857656001 2025-06-07,00:05:19.000,158,11077750,3765,0,1749254718,13193.757257860001,27571.602571109994,53356.93704024 2025-06-07,00:05:20.000,158,11077704,3725,0,1749254719,13193.710103689991,28954.888596660006,53357.041847039996 2025-06-07,00:05:21.000,158,11077722,3645,0,1749254720,13193.777466790001,26188.203759480006,53356.99992432001 2025-06-07,00:05:22.000,158,11078006,3685,0,1749254721,13193.763994169996,31721.33376342,53356.83223344001 2025-06-07,00:05:23.000,158,11077743,3565,0,1749254722,13193.61579535,29876.844309360007,53356.99992432001 2025-06-07,00:05:24.000,158,11077994,3685,0,1749254723,13193.743785239996,29415.901698660004,53357.097744000006 2025-06-07,00:05:25.000,158,11077709,3325,0,1749254724,13193.703367379996,28954.775810580002,53357.195563680005 2025-06-07,00:05:26.000,158,11077420,3005,0,1749254725,13193.730312619991,28954.747614060005,53357.097744000006 2025-06-07,00:05:27.000,158,11077652,3924,0,1749254726,13193.737048930001,29415.718421280006,53356.98595008 2025-06-07,00:05:28.000,158,11077374,3325,0,1749254727,13193.52822331999,27110.645862150006,53356.94402736 2025-06-07,00:05:29.000,158,11077615,4365,0,1749254728,13193.59558642,32182.63587975,53356.89511752 2025-06-07,00:05:30.000,158,11077790,4125,0,1749254729,13193.55516856,28494.115165080002,53357.10473112 2025-06-07,00:05:31.000,158,11077787,4365,0,1749254730,13193.44738759999,30338.315604810006,53357.13966672001 2025-06-07,00:05:32.000,158,11077732,4045,0,1749254731,13193.582113799996,24805.15035522,53357.06979552001 2025-06-07,00:05:33.000,158,11077603,4405,0,1749254732,13193.400233429995,29415.6056352,53356.83223344001 2025-06-07,00:05:34.000,158,11078076,4245,0,1749254733,13193.41370605,26188.224906870004,53357.00691144 2025-06-07,00:05:35.000,158,11077930,3245,0,1749254734,13193.37328819,30799.392148979998,53356.89511752 2025-06-07,00:05:36.000,158,11077885,3645,0,1749254735,13193.34634294999,32643.634883489998,53357.03485992 2025-06-07,00:05:37.000,158,11077886,3645,0,1749254736,13193.258770919994,27571.581423719996,53356.8881304 2025-06-07,00:05:38.000,158,11078097,4165,0,1749254737,13193.231825679999,24343.890533669997,53356.96498872 2025-06-07,00:05:39.000,158,11077848,4004,0,1749254738,13193.177935199994,27571.53207981,53357.0628084 2025-06-07,00:05:40.000,158,11078061,4245,0,1749254739,13192.975845899993,28955.071874040004,53356.811272080005 2025-06-07,00:05:41.000,158,11078032,3525,0,1749254740,13192.868064939998,30799.152478560005,53357.041847039996 2025-06-07,00:05:42.000,158,11077866,3645,0,1749254741,13192.868064939998,30799.3498542,53356.91607888 2025-06-07,00:05:43.000,158,11077691,3405,0,1749254742,13192.921955420003,27571.673062410002,53357.03485992 2025-06-07,00:05:44.000,158,11077806,3804,0,1749254743,13192.746811359997,28032.869441789997,53356.82524632 2025-06-07,00:05:45.000,158,11077681,3685,0,1749254744,13192.605348849997,27110.504879550004,53357.027872800005 2025-06-07,00:05:46.000,158,11077933,4004,0,1749254745,13192.618821470001,27571.510932420002,53356.8881304 2025-06-07,00:05:47.000,158,11077789,3605,0,1749254746,13192.632294089992,27110.55422346,53356.93704024 2025-06-07,00:05:48.000,158,11077775,4485,0,1749254747,13192.578403610001,30799.406247239996,53356.76934936 2025-06-07,00:05:49.000,158,11077546,2805,0,1749254748,13192.564930989996,27571.947978480006,53356.930053120006 2025-06-07,00:05:50.000,158,11077514,3924,0,1749254749,13192.639030400002,25266.508864589996,53356.89511752 2025-06-07,00:05:51.000,158,11077595,4405,0,1749254750,13192.612085159992,32182.854402779994,53356.78332360001 2025-06-07,00:05:52.000,158,11077800,4205,0,1749254751,13192.484095269996,29877.457583669995,53356.77633648 2025-06-07,00:05:53.000,158,11077801,3565,0,1749254752,13192.517776820001,34027.49188857,53356.71345240001 2025-06-07,00:05:54.000,158,11077600,4125,0,1749254753,13192.463886339996,25727.409180510003,53356.811272080005 2025-06-07,00:05:55.000,158,11077559,3965,0,1749254754,13192.605348849997,30799.737556349995,53356.762362240006 2025-06-07,00:05:56.000,158,11077905,3685,0,1749254755,13192.463886339996,28955.219905770005,53356.83922056 2025-06-07,00:05:57.000,158,11077713,3645,0,1749254756,13192.490831579991,24344.369874509997,53356.8881304 2025-06-07,00:05:58.000,158,11077674,2965,0,1749254757,13192.639030400002,27111.18864516,53356.77633648 2025-06-07,00:05:59.000,158,11077871,3725,0,1749254758,13192.558194680001,26188.781788139997,53356.8881304 2025-06-07,00:06:00.000,158,11077690,3365,0,1749254759,13192.430204789991,25266.811977179997,53356.741400880004 2025-06-07,00:06:01.000,158,11077928,3285,0,1749254760,13192.430204789991,38177.864551709994,53356.75537512001 2025-06-07,00:06:02.000,158,11077698,3845,0,1749254761,13192.37631431,32644.227010410003,53356.79031072 2025-06-07,00:06:03.000,158,11077711,4325,0,1749254762,13192.27526966,31261.14540963,53356.58768424001 2025-06-07,00:06:04.000,158,11077533,4325,0,1749254763,13192.31568752,26189.021458560004,53356.79031072 2025-06-07,00:06:05.000,158,11077881,3444,0,1749254764,13192.25506073,28955.374986630006,53356.76934936 2025-06-07,00:06:06.000,158,11077906,3725,0,1749254765,13192.450413719991,28033.207800029995,53356.741400880004 2025-06-07,00:06:07.000,158,11077731,4045,0,1749254766,13192.19443394,30339.091009109994,53356.85319480001 2025-06-07,00:06:08.000,158,11078104,3965,0,1749254767,13192.26853334999,26188.859328570004,53356.85319480001 2025-06-07,00:06:09.000,158,11077763,3924,0,1749254768,13192.322423829995,28955.699246610006,53356.76934936 2025-06-07,00:06:10.000,158,11077738,3605,0,1749254769,13192.17422501,28955.59350966,53356.748388 2025-06-07,00:06:11.000,158,11077954,3765,0,1749254770,13192.14727976999,27572.145354120003,53356.60165848 2025-06-07,00:06:12.000,158,11077666,2885,0,1749254771,13192.160752389995,27572.236992809994,53356.66454256001 2025-06-07,00:06:13.000,158,11077813,4445,0,1749254772,13192.10686190999,29416.613660789997,53356.811272080005 2025-06-07,00:06:14.000,158,11077652,3365,0,1749254773,13192.12707083999,30338.914780859996,53356.73441376001 2025-06-07,00:06:15.000,158,11077837,4685,0,1749254774,13192.079916669994,34488.47679405,53356.58069712 2025-06-07,00:06:16.000,158,11077983,4365,0,1749254775,13191.931717849999,28955.374986630006,53356.69947816 2025-06-07,00:06:17.000,158,11077600,3245,0,1749254776,13192.14727976999,28033.47566697,53356.65056832 2025-06-07,00:06:18.000,158,11077971,3645,0,1749254777,13191.871091059998,29877.457583669995,53356.92306600001 2025-06-07,00:06:19.000,158,11077966,3005,0,1749254778,13191.978872019994,25266.410176770005,53356.65056832 2025-06-07,00:06:20.000,158,11077701,3685,0,1749254779,13191.864354749989,32644.142420849996,53356.594671360006 2025-06-07,00:06:21.000,158,11078197,4125,0,1749254780,13191.891299989999,28494.206803769994,53356.6785168 2025-06-07,00:06:22.000,158,11077654,3965,0,1749254781,13192.079916669994,26189.08490073,53356.874156159996 2025-06-07,00:06:23.000,158,11077849,4405,0,1749254782,13192.02602618999,31261.30753962,53356.80428496001 2025-06-07,00:06:24.000,158,11077813,4045,0,1749254783,13192.12707083999,22961.126143739995,53356.83223344001 2025-06-07,00:06:25.000,158,11077837,4325,0,1749254784,13192.34936906999,28033.412224800006,53356.85319480001 2025-06-07,00:06:26.000,158,11077747,4045,0,1749254785,13192.28874227999,32183.383087530005,53356.48287744 2025-06-07,00:06:27.000,158,11078055,4365,0,1749254786,13192.362841689996,27572.49781062,53356.54576152001 2025-06-07,00:06:28.000,158,11078134,4004,0,1749254787,13192.241588109995,30339.091009109994,53356.79031072 2025-06-07,00:06:29.000,158,11077629,3365,0,1749254788,13192.34936906999,30339.217893449997,53356.78332360001 2025-06-07,00:06:30.000,158,11078103,4125,0,1749254789,13192.47735896,28033.31353698,53356.62261984 2025-06-07,00:06:31.000,158,11077993,4325,0,1749254790,13192.504304199996,30800.350830659998,53356.79729784 2025-06-07,00:06:32.000,158,11077908,3885,0,1749254791,13192.591876229992,34950.0890721,53356.99992432001 2025-06-07,00:06:33.000,158,11077610,4004,0,1749254792,13192.511040509991,27111.477659490003,53356.741400880004 2025-06-07,00:06:34.000,158,11077996,2925,0,1749254793,13192.4369411,28494.848274599994,53356.78332360001 2025-06-07,00:06:35.000,158,11078193,3365,0,1749254794,13192.531249439991,29878.21184058,53356.96498872 2025-06-07,00:06:36.000,158,11077824,3005,0,1749254795,13192.605348849997,31722.46162422,53357.01389856 2025-06-07,00:06:37.000,158,11077775,3765,0,1749254796,13192.497567890001,27572.8220706,53356.94402736 2025-06-07,00:06:38.000,158,11077578,4125,0,1749254797,13192.585139919996,34950.09612123,53356.92306600001 2025-06-07,00:06:39.000,158,11077784,3365,0,1749254798,13192.32916013999,28033.856319989995,53356.83922056 2025-06-07,00:06:40.000,158,11077536,3005,0,1749254799,13192.423468479996,31722.849326370007,53356.71345240001 2025-06-07,00:06:41.000,158,11078098,3924,0,1749254800,13192.591876229992,28956.41825787,53356.94402736 2025-06-07,00:06:42.000,158,11077911,4685,0,1749254801,13192.38978692999,26189.437357229996,53356.811272080005 2025-06-07,00:06:43.000,158,11077747,4485,0,1749254802,13192.430204789991,29877.87348234,53356.874156159996 2025-06-07,00:06:44.000,158,11078054,3725,0,1749254803,13192.531249439991,30800.604599340004,53356.91607888 2025-06-07,00:06:45.000,158,11077760,3685,0,1749254804,13192.686184569997,29878.451511000007,53356.92306600001 2025-06-07,00:06:46.000,158,11077572,3924,0,1749254805,13192.652503019992,25267.220826720004,53356.83223344001 2025-06-07,00:06:47.000,158,11077886,3685,0,1749254806,13192.692920879992,28955.93891703,53356.92306600001 2025-06-07,00:06:48.000,158,11077692,2885,0,1749254807,13192.692920879992,28495.003355459994,53356.96498872 2025-06-07,00:06:49.000,158,11077675,4285,0,1749254808,13192.814174459993,33105.74764977,53357.05582128 2025-06-07,00:06:50.000,158,11077587,4445,0,1749254809,13192.874801249993,28033.665993479997,53356.94402736 2025-06-07,00:06:51.000,158,11077693,4125,0,1749254810,13192.874801249993,28033.595502180004,53357.00691144 2025-06-07,00:06:52.000,158,11077946,3605,0,1749254811,13192.969109589998,32183.728494900002,53356.978962960005 2025-06-07,00:06:53.000,158,11078114,3045,0,1749254812,13193.056681619993,32644.642909079994,53356.85319480001 2025-06-07,00:06:54.000,158,11078054,3565,0,1749254813,13193.103835789989,28955.60760792,53356.98595008 2025-06-07,00:06:55.000,158,11077846,3085,0,1749254814,13193.198144129994,31261.286392230002,53356.93704024 2025-06-07,00:06:56.000,158,11077971,4365,0,1749254815,13193.083626859989,32644.635859949994,53356.97197584001 2025-06-07,00:06:57.000,158,11077941,4205,0,1749254816,13193.049945309998,31722.341789009995,53357.097744000006 2025-06-07,00:06:58.000,158,11077674,3045,0,1749254817,13193.191407819999,33566.53517961,53356.98595008 2025-06-07,00:06:59.000,158,11077913,4605,0,1749254818,13193.171198889999,28494.721390260005,53357.16062808 2025-06-07,00:07:00.000,158,11077693,3525,0,1749254819,13193.18467150999,32644.375042140004,53356.94402736 2025-06-07,00:07:01.000,158,11078041,4325,0,1749254820,13193.238561989994,28955.544165750005,53357.06979552001 2025-06-07,00:07:02.000,158,11077759,4445,0,1749254821,13193.319397709995,27111.456512100005,53356.978962960005 2025-06-07,00:07:03.000,158,11077803,3285,0,1749254822,13193.28571615999,30338.780847390008,53357.27940912 2025-06-07,00:07:04.000,158,11078049,4325,0,1749254823,13193.380024499995,28494.495818099997,53356.83922056 2025-06-07,00:07:05.000,158,11077705,4525,0,1749254824,13193.54843224999,29878.000366680004,53357.08376976 2025-06-07,00:07:06.000,158,11077427,4365,0,1749254825,13193.63600428,28955.403183150003,53357.16761520001 2025-06-07,00:07:07.000,158,11077815,4125,0,1749254826,13193.56864117999,30338.928879119994,53357.04883416001 2025-06-07,00:07:08.000,158,11078022,3845,0,1749254827,13193.757257860001,29416.58546427,53357.21652504001 2025-06-07,00:07:09.000,158,11077845,4405,0,1749254828,13193.824620959997,33105.39519327,53357.17460232 2025-06-07,00:07:10.000,158,11078213,3405,0,1749254829,13193.831357269992,24805.714285619993,53357.17460232 2025-06-07,00:07:11.000,158,11077544,3685,0,1749254830,13193.952610849992,28033.13730873,53357.16761520001 2025-06-07,00:07:12.000,158,11077799,3325,0,1749254831,13194.147963839998,30800.16050415,53357.23748640001 2025-06-07,00:07:13.000,158,11077894,3645,0,1749254832,13194.161436459988,34949.61678039,53357.11870536001 2025-06-07,00:07:14.000,158,11077585,2925,0,1749254833,13194.100809670002,24805.79182605,53357.3422932 2025-06-07,00:07:15.000,158,11077883,4285,0,1749254834,13194.114282289993,32644.276354319998,53357.21652504001 2025-06-07,00:07:16.000,158,11077774,2965,0,1749254835,13194.316371589994,31722.60965595,53357.42613864001 2025-06-07,00:07:17.000,158,11077753,4445,0,1749254836,13194.235535869993,27111.618642090005,53357.39120304 2025-06-07,00:07:18.000,158,11077908,3645,0,1749254837,13194.437625169994,26650.337673150003,53357.37024168 2025-06-07,00:07:19.000,158,11077815,4125,0,1749254838,13194.363525759989,27572.582400180007,53357.412164400004 2025-06-07,00:07:20.000,158,11078088,2685,0,1749254839,13194.457834099994,30338.794945650006,53357.56588104 2025-06-07,00:07:21.000,158,11077526,4045,0,1749254840,13194.54540612999,29417.036608590002,53357.63575224 2025-06-07,00:07:22.000,158,11077836,4045,0,1749254841,13194.63297816,26189.23293246,53357.40517728001 2025-06-07,00:07:23.000,158,11077842,3924,0,1749254842,13194.538669819995,24805.939857780002,53357.37024168 2025-06-07,00:07:24.000,158,11077533,3685,0,1749254843,13194.61276923,22039.226824080004,53357.5169712 2025-06-07,00:07:25.000,158,11077468,3165,0,1749254844,13194.42415254999,30339.210844319998,53357.50998408 2025-06-07,00:07:26.000,158,11078063,4485,0,1749254845,13194.417416239994,29877.88053147,53357.60780376 2025-06-07,00:07:27.000,158,11077960,3845,0,1749254846,13194.62624184999,30339.119205630006,53357.62177800001 2025-06-07,00:07:28.000,158,11077932,3845,0,1749254847,13194.53193351,26189.261128979997,53357.68466208 2025-06-07,00:07:29.000,158,11077887,4485,0,1749254848,13194.451097789999,28955.664000959994,53357.78946888001 2025-06-07,00:07:30.000,158,11078016,3365,0,1749254849,13194.397207309994,24805.679039969997,53357.66370072 2025-06-07,00:07:31.000,158,11077494,3924,0,1749254850,13194.430888859999,33105.36699675,53357.87331432 2025-06-07,00:07:32.000,158,11077712,3965,0,1749254851,13194.48477933999,27111.456512100005,53357.67767496 2025-06-07,00:07:33.000,158,11078076,4004,0,1749254852,13194.538669819995,29878.084956239996,53357.866327200005 2025-06-07,00:07:34.000,158,11077827,3444,0,1749254853,13194.62624184999,28033.525010879996,53357.82440448 2025-06-07,00:07:35.000,158,11077498,3845,0,1749254854,13194.55214244,31261.258195710005,53357.92222416 2025-06-07,00:07:36.000,158,11077770,3845,0,1749254855,13194.48477933999,29416.698250350004,53357.88728856001 2025-06-07,00:07:37.000,158,11077841,3365,0,1749254856,13194.56561505999,28494.700242870007,53357.85934008001 2025-06-07,00:07:38.000,158,11077755,4365,0,1749254857,13194.53193351,29416.58546427,53357.83837872001 2025-06-07,00:07:39.000,158,11077917,3365,0,1749254858,13194.57235137,28033.48976523,53357.817417360005 2025-06-07,00:07:40.000,158,11078023,3485,0,1749254859,13194.781176979996,34489.10416662,53357.76152040001 2025-06-07,00:07:41.000,158,11077841,4045,0,1749254860,13194.841803769996,33566.70435873,53357.74055904001 2025-06-07,00:07:42.000,158,11077502,3804,0,1749254861,13194.821594839996,30800.054767199996,53357.7265848 2025-06-07,00:07:43.000,158,11077752,3285,0,1749254862,13194.85527639,29877.88053147,53357.90824992001 2025-06-07,00:07:44.000,158,11077834,3924,0,1749254863,13194.82833114999,28494.594505920002,53357.74055904001 2025-06-07,00:07:45.000,158,11077706,4045,0,1749254864,13194.996738900001,27111.216841679998,53357.87331432 2025-06-07,00:07:46.000,158,11077993,4765,0,1749254865,13194.7946496,29416.634808179995,53358.06895368 2025-06-07,00:07:47.000,158,11077957,4645,0,1749254866,13194.781176979996,32644.466680829995,53357.796456000004 2025-06-07,00:07:48.000,158,11078067,4365,0,1749254867,13194.868749009991,30338.844289560002,53357.87331432 2025-06-07,00:07:49.000,158,11077780,4085,0,1749254868,13194.929375799991,25727.789833529998,53358.131837760004 2025-06-07,00:07:50.000,158,11077630,3845,0,1749254869,13194.68686863999,31721.918841210005,53358.11786352 2025-06-07,00:07:52.000,158,11078057,3725,0,1749254871,13194.77444067,28494.277295070002,53357.985108240006 2025-06-07,00:07:53.000,158,11078030,4045,0,1749254872,13194.68686863999,29416.507923840007,53357.964146880004 2025-06-07,00:07:54.000,158,11077893,3725,0,1749254873,13194.62624184999,25266.558208500006,53358.01305672 2025-06-07,00:07:55.000,158,11077830,4205,0,1749254874,13194.70707756999,29877.647910180007,53358.082927920004 2025-06-07,00:07:56.000,158,11077674,3885,0,1749254875,13194.73402281,23422.118098349994,53358.152799120006 2025-06-07,00:07:57.000,158,11077891,3444,0,1749254876,13194.720550189995,32183.376038400005,53358.14581200001 2025-06-07,00:07:58.000,158,11078115,3285,0,1749254877,13194.740759119995,27110.991269520004,53358.18773472 2025-06-07,00:07:59.000,158,11077824,3765,0,1749254878,13194.700341259995,28494.383032020007,53358.06196656 2025-06-07,00:08:00.000,158,11077852,3085,0,1749254879,13194.659923399995,29877.619713659995,53358.09690216001 2025-06-07,00:08:01.000,158,11077960,3005,0,1749254880,13194.78791328999,26188.958016389995,53358.271580160006 2025-06-07,00:08:02.000,158,11077798,3525,0,1749254881,13194.61276923,33105.40929153,53358.201708960005 2025-06-07,00:08:03.000,158,11077666,3885,0,1749254882,13194.72728649999,28033.109112210004,53358.19472184001 2025-06-07,00:08:04.000,158,11077586,2844,0,1749254883,13194.619505539995,28494.502867229996,53358.13882488 2025-06-07,00:08:05.000,158,11077773,4125,0,1749254884,13194.67339602,30339.055763459997,53358.02004384 2025-06-07,00:08:06.000,158,11077827,4165,0,1749254885,13194.64645077999,28494.509916359995,53358.0410052 2025-06-07,00:08:07.000,158,11077854,4004,0,1749254886,13194.498251959994,30338.978223030004,53358.082927920004 2025-06-07,00:08:08.000,158,11077759,4165,0,1749254887,13194.56561505999,30800.01247242,53358.082927920004 2025-06-07,00:08:09.000,158,11078031,4405,0,1749254888,13194.46457040999,27572.279287590005,53357.99209536 2025-06-07,00:08:10.000,158,11077902,3885,0,1749254889,13194.457834099994,26189.24703072,53358.04799232 2025-06-07,00:08:11.000,158,11077690,3924,0,1749254890,13194.363525759989,25728.114093509997,53358.17376048001 2025-06-07,00:08:12.000,158,11077792,4004,0,1749254891,13194.370262069999,32183.460627959998,53358.13882488 2025-06-07,00:08:13.000,158,11077688,3205,0,1749254892,13194.343316829989,29878.021514070002,53358.11786352 2025-06-07,00:08:14.000,158,11077868,3965,0,1749254893,13194.289426349998,31722.419329440003,53358.15978624 2025-06-07,00:08:15.000,158,11077797,3405,0,1749254894,13194.343316829989,33105.69830586,53358.06196656 2025-06-07,00:08:16.000,158,11077710,3804,0,1749254895,13194.329844209999,31261.448522220002,53358.2156832 2025-06-07,00:08:17.000,158,11078036,4165,0,1749254896,13194.242272179989,32644.508975610006,53358.18773472 2025-06-07,00:08:18.000,158,11077971,3765,0,1749254897,13194.222063249988,28955.58646053,53358.18773472 2025-06-07,00:08:19.000,158,11077917,4605,0,1749254898,13194.215326939993,25728.029503950005,53358.06196656 2025-06-07,00:08:20.000,158,11077815,4485,0,1749254899,13194.235535869993,26189.127195509995,53358.13882488 2025-06-07,00:08:21.000,158,11077840,4004,0,1749254900,13194.154700149993,29877.958071899993,53358.103889280006 2025-06-07,00:08:22.000,158,11077791,4085,0,1749254901,13194.201854319988,34027.92188550001,53358.08991504 2025-06-07,00:08:23.000,158,11077778,3645,0,1749254902,13194.100809670002,25266.7696824,53358.0410052 2025-06-07,00:08:24.000,158,11077769,3444,0,1749254903,13194.053655499993,28955.60760792,53358.22267032001 2025-06-07,00:08:25.000,158,11077727,4485,0,1749254904,13194.181645389988,28955.44547793,53358.19472184001 2025-06-07,00:08:26.000,158,11077822,3924,0,1749254905,13194.080600740002,29877.845285820003,53358.09690216001 2025-06-07,00:08:27.000,158,11077928,3645,0,1749254906,13194.060391810002,32644.438484309998,53358.1807476 2025-06-07,00:08:28.000,158,11077849,4325,0,1749254907,13194.087337049998,27572.363877149997,53358.11786352 2025-06-07,00:08:29.000,158,11077835,4125,0,1749254908,13194.019973950002,24344.574299280008,53358.13882488 2025-06-07,00:08:30.000,158,11077821,4004,0,1749254909,13193.939138230002,22039.085841480002,53358.22267032001 2025-06-07,00:08:31.000,158,11077820,3565,0,1749254910,13193.898720370002,29416.620709919996,53358.11786352 2025-06-07,00:08:32.000,158,11077800,3645,0,1749254911,13193.851566199992,32644.375042140004,53358.09690216001 2025-06-07,00:08:33.000,158,11077850,3645,0,1749254912,13193.770730479991,29877.774794519995,53358.103889280006 2025-06-07,00:08:34.000,158,11077789,3565,0,1749254913,13193.824620959997,28955.487772709996,53358.14581200001 2025-06-07,00:08:35.000,158,11077813,4205,0,1749254914,13193.811148339992,31261.025574419997,53358.16677336 2025-06-07,00:08:36.000,158,11077785,5085,0,1749254915,13193.730312619991,27572.236992809994,53358.16677336 2025-06-07,00:08:37.000,158,11077920,4125,0,1749254916,13193.703367379996,27111.18864516,53358.271580160006 2025-06-07,00:08:38.000,158,11077746,3485,0,1749254917,13193.649476899991,33105.458635439994,53358.22965744 2025-06-07,00:08:39.000,158,11077829,3405,0,1749254918,13193.642740589996,29877.73249974,53358.24363168001 2025-06-07,00:08:40.000,158,11077818,3965,0,1749254919,13193.602322729996,22500.141238259996,53358.22267032001 2025-06-07,00:08:41.000,158,11077782,3885,0,1749254920,13193.582113799996,24344.588397540007,53358.15978624 2025-06-07,00:08:42.000,158,11077753,4605,0,1749254921,13193.481069149995,24344.694134489997,53358.12485064001 2025-06-07,00:08:43.000,158,11077806,3965,0,1749254922,13193.54843224999,28033.4827161,53358.1807476 2025-06-07,00:08:44.000,158,11077875,4805,0,1749254923,13193.541695939995,28955.628755309997,53358.201708960005 2025-06-07,00:08:45.000,158,11077800,3325,0,1749254924,13193.52822331999,27572.33568063,53358.05497944001 2025-06-07,00:08:46.000,158,11077876,3205,0,1749254925,13193.460860219995,30339.02051781,53358.07594080001 2025-06-07,00:08:47.000,158,11077833,3605,0,1749254926,13193.521487009995,24805.749531270005,53358.201708960005 2025-06-07,00:08:48.000,158,11077802,4004,0,1749254927,13193.541695939995,32644.664056470006,53358.23664456 2025-06-07,00:08:49.000,158,11077804,3685,0,1749254928,13193.521487009995,27111.407168189995,53358.16677336 2025-06-07,00:08:50.000,158,11077854,3525,0,1749254929,13193.54843224999,23883.82906422,53358.16677336 2025-06-07,00:08:51.000,158,11077708,3885,0,1749254930,13193.5147507,30800.34378153,53358.14581200001 2025-06-07,00:08:52.000,158,11077768,4004,0,1749254931,13193.5147507,25728.156388289994,53358.18773472 2025-06-07,00:08:53.000,158,11077926,3525,0,1749254932,13193.53495963,28955.91776964,53358.2156832 2025-06-07,00:08:54.000,158,11077830,3525,0,1749254933,13193.49454177,31261.399178310006,53358.20869608 2025-06-07,00:08:55.000,158,11077869,4325,0,1749254934,13193.501278079995,29417.100050759997,53358.1807476 2025-06-07,00:08:56.000,158,11077856,4004,0,1749254935,13193.54843224999,29417.149394670007,53358.19472184001 2025-06-07,00:08:57.000,158,11077784,3365,0,1749254936,13193.55516856,31722.701294640006,53358.250618800004 2025-06-07,00:08:58.000,158,11077757,4165,0,1749254937,13193.460860219995,30339.35182692,53358.19472184001 2025-06-07,00:08:59.000,158,11077897,4085,0,1749254938,13193.420442359995,27111.745526429993,53358.19472184001 2025-06-07,00:09:00.000,158,11077804,4085,0,1749254939,13193.35307926,29417.20578771,53358.152799120006 2025-06-07,00:09:01.000,158,11077740,3605,0,1749254940,13193.36655187999,30800.63984499,53358.250618800004 2025-06-07,00:09:02.000,158,11077868,3725,0,1749254941,13193.299188779994,21117.390946590007,53358.14581200001 2025-06-07,00:09:03.000,158,11077918,4004,0,1749254942,13193.339606639995,34489.33678791,53358.22267032001 2025-06-07,00:09:04.000,158,11077772,3965,0,1749254943,13193.380024499995,34028.39417720999,53358.22267032001 2025-06-07,00:09:05.000,158,11077802,3885,0,1749254944,13193.27224354,36333.9037824,53358.1807476 2025-06-07,00:09:06.000,158,11077825,4285,0,1749254945,13193.33287033,27572.885512769994,53358.22267032001 2025-06-07,00:09:07.000,158,11077776,3965,0,1749254946,13193.400233429995,30339.64789038,53358.152799120006 2025-06-07,00:09:08.000,158,11077796,3845,0,1749254947,13193.37328819,29878.52905143,53358.152799120006 2025-06-07,00:09:09.000,158,11077864,3965,0,1749254948,13193.44738759999,28034.187629099994,53358.26459304001 2025-06-07,00:09:10.000,158,11077780,4045,0,1749254949,13193.460860219995,24806.4614934,53358.22267032001 2025-06-07,00:09:11.000,158,11077866,4125,0,1749254950,13193.54843224999,27111.914705550007,53358.20869608 2025-06-07,00:09:12.000,158,11077805,4365,0,1749254951,13193.561904869995,28956.291373529995,53358.31350288001 2025-06-07,00:09:13.000,158,11077865,3885,0,1749254952,13193.61579535,29417.353819440003,53358.25760592 2025-06-07,00:09:14.000,158,11077887,4325,0,1749254953,13193.669685829991,31722.891621150004,53358.250618800004 2025-06-07,00:09:15.000,158,11077866,3565,0,1749254954,13193.689894759991,31722.799982459997,53358.23664456 2025-06-07,00:09:16.000,158,11077920,3645,0,1749254955,13193.69663107,30339.563300819995,53358.250618800004 2025-06-07,00:09:17.000,158,11077846,3725,0,1749254956,13193.763994169996,24345.215770110008,53358.30651576 2025-06-07,00:09:18.000,158,11077804,3725,0,1749254957,13193.750521549991,31722.76473681,53358.31350288001 2025-06-07,00:09:19.000,158,11077865,4485,0,1749254958,13193.784203099996,31722.828178979995,53358.31350288001 2025-06-07,00:09:20.000,158,11077846,2805,0,1749254959,13193.824620959997,28033.94795868,53358.30651576 2025-06-07,00:09:21.000,158,11077721,4325,0,1749254960,13193.797675720001,30800.562304559993,53358.39734832 2025-06-07,00:09:22.000,158,11077791,4485,0,1749254961,13193.858302510002,27572.80797234,53358.37638696 2025-06-07,00:09:23.000,158,11077790,4004,0,1749254962,13193.811148339992,32183.74964229,53358.36241272001 2025-06-07,00:09:24.000,158,11077832,3765,0,1749254963,13193.824620959997,30339.35182692,53358.43228392001 2025-06-07,00:09:25.000,158,11077814,3325,0,1749254964,13193.797675720001,25728.381960450002,53358.43228392001 2025-06-07,00:09:26.000,158,11077808,4205,0,1749254965,13193.838093580001,29417.20578771,53358.45324528 2025-06-07,00:09:27.000,158,11077787,4565,0,1749254966,13193.905456679997,30339.33772866,53358.40433544 2025-06-07,00:09:28.000,158,11077903,4645,0,1749254967,13193.865038819997,30800.50591152,53358.39734832 2025-06-07,00:09:29.000,158,11077861,4125,0,1749254968,13193.844829889997,27572.8220706,53358.488180880006 2025-06-07,00:09:30.000,158,11077887,4765,0,1749254969,13193.844829889997,31722.673098119994,53358.43228392001 2025-06-07,00:09:31.000,158,11077840,3285,0,1749254970,13193.871775129992,33567.01452045,53358.47420664 2025-06-07,00:09:32.000,158,11077811,4325,0,1749254971,13193.858302510002,34950.35693903999,53358.36241272001 2025-06-07,00:09:33.000,158,11077767,4325,0,1749254972,13193.932401919992,28494.996306329995,53358.50215512 2025-06-07,00:09:34.000,158,11077896,3725,0,1749254973,13193.932401919992,25267.206728460005,53358.46023240001 2025-06-07,00:09:35.000,158,11077802,3924,0,1749254974,13193.945874539997,27572.67403887,53358.51612936 2025-06-07,00:09:36.000,158,11077835,4045,0,1749254975,13194.006501329997,29878.21888971,53358.46023240001 2025-06-07,00:09:37.000,158,11077910,3205,0,1749254976,13194.087337049998,23883.970046820003,53358.439271040006 2025-06-07,00:09:38.000,158,11077803,3645,0,1749254977,13194.094073359993,28956.051703110003,53358.57901344001 2025-06-07,00:09:39.000,158,11077808,3565,0,1749254978,13194.188381699998,28033.891565640006,53358.50914224001 2025-06-07,00:09:40.000,158,11077821,4325,0,1749254979,13194.201854319988,32644.91077602,53358.55106496 2025-06-07,00:09:41.000,158,11077838,3804,0,1749254980,13194.235535869993,28495.024502850007,53358.488180880006 2025-06-07,00:09:42.000,158,11077862,3645,0,1749254981,13194.309635279998,31261.681143509995,53358.52311648 2025-06-07,00:09:43.000,158,11077798,3924,0,1749254982,13194.323107899989,29878.282331880007,53358.537090720005 2025-06-07,00:09:44.000,158,11077918,3924,0,1749254983,13194.457834099994,31722.63080334,53358.59298768 2025-06-07,00:09:45.000,158,11077813,4365,0,1749254984,13194.478043029994,30339.415269089994,53358.62792328001 2025-06-07,00:09:46.000,158,11077733,4405,0,1749254985,13194.57235137,34489.26629661,53358.64888464001 2025-06-07,00:09:47.000,158,11077851,3444,0,1749254986,13194.64645077999,28956.0728505,53358.69080736 2025-06-07,00:09:48.000,158,11077747,4165,0,1749254987,13194.659923399995,28033.96205694,53358.62093616 2025-06-07,00:09:49.000,158,11077872,4004,0,1749254988,13194.71381388,33106.100106269994,53358.69080736 2025-06-07,00:09:50.000,158,11077837,4485,0,1749254989,13194.71381388,27572.878463639994,53358.634910400004 2025-06-07,00:09:51.000,158,11077822,4045,0,1749254990,13194.74749542999,32183.862428370005,53358.606961920006 2025-06-07,00:09:52.000,158,11077810,3565,0,1749254991,13194.82833114999,28956.016457460006,53358.64888464001 2025-06-07,00:09:53.000,158,11077853,3405,0,1749254992,13194.85527639,26189.521946790002,53358.64189752 2025-06-07,00:09:54.000,158,11077877,4365,0,1749254993,13194.902430559996,32183.876526630003,53358.69080736 2025-06-07,00:09:55.000,158,11077844,4045,0,1749254994,13194.949584729991,32183.848330110006,53358.669846 2025-06-07,00:09:56.000,158,11077852,3965,0,1749254995,13194.902430559996,33567.1907487,53358.753691440004 2025-06-07,00:09:57.000,158,11077794,3765,0,1749254996,13194.983266279996,29417.276279009995,53358.704781600005 2025-06-07,00:09:58.000,158,11077781,4205,0,1749254997,13194.902430559996,29417.290377269994,53358.753691440004 2025-06-07,00:09:59.000,158,11077851,4485,0,1749254998,13194.902430559996,29417.269229879996,53358.76766568001 2025-06-07,00:10:00.000,158,11077873,4165,0,1749254999,13194.902430559996,31722.729491160004,53358.76067856 2025-06-07,00:10:01.000,158,11077805,4325,0,1749255000,13194.976529970001,33106.17059757,53358.802601280004 2025-06-07,00:10:02.000,158,11077858,3325,0,1749255001,13195.064101999997,34489.48481964,53358.81657552001 2025-06-07,00:10:03.000,158,11077743,3965,0,1749255002,13195.077574620002,29878.472658390005,53358.78862704 2025-06-07,00:10:04.000,158,11077773,4325,0,1749255003,13195.144937719997,32645.05175862,53358.78163992 2025-06-07,00:10:05.000,158,11077813,4125,0,1749255004,13195.165146649997,29417.276279009995,53358.85849824 2025-06-07,00:10:06.000,158,11077845,4485,0,1749255005,13195.239246060002,27111.872410769996,53358.83054976 2025-06-07,00:10:07.000,158,11077770,2885,0,1749255006,13195.239246060002,34489.562360070006,53358.823562640006 2025-06-07,00:10:08.000,158,11077895,4205,0,1749255007,13195.313345469993,27111.928803810006,53358.84452400001 2025-06-07,00:10:09.000,158,11077832,3645,0,1749255008,13195.394181189993,30800.724434550008,53358.8794596 2025-06-07,00:10:10.000,158,11077777,4205,0,1749255009,13195.448071669998,26650.83816138,53358.872472480005 2025-06-07,00:10:11.000,158,11077745,4405,0,1749255010,13195.495225839994,29417.501851170004,53358.92836944 2025-06-07,00:10:12.000,158,11077847,4485,0,1749255011,13195.589534179999,27111.97814772,53358.921382320004 2025-06-07,00:10:13.000,158,11077782,3085,0,1749255012,13195.576061559994,32645.129299049993,53358.90042096 2025-06-07,00:10:14.000,158,11077800,3924,0,1749255013,13195.609743109999,31261.913764800003,53358.970292160004 2025-06-07,00:10:15.000,158,11077833,4485,0,1749255014,13195.62321572999,31261.95605958,53358.9493308 2025-06-07,00:10:16.000,158,11077847,4365,0,1749255015,13195.636688349994,29878.641837510004,53358.96330504001 2025-06-07,00:10:17.000,158,11077798,3965,0,1749255016,13195.656897279994,27573.167477969997,53359.07509896 2025-06-07,00:10:18.000,158,11077802,3645,0,1749255017,13195.62321572999,31722.997358099994,53359.040163360005 2025-06-07,00:10:19.000,158,11077820,3645,0,1749255018,13195.64342465999,28956.326619180007,53358.991253520006 2025-06-07,00:10:20.000,158,11077816,3885,0,1749255019,13195.636688349994,28495.207780230005,53359.11702168 2025-06-07,00:10:21.000,158,11077873,4365,0,1749255020,13195.62321572999,31723.018505490007,53359.11702168 2025-06-07,00:10:22.000,158,11077737,3885,0,1749255021,13195.650160969999,28495.299418919996,53359.14497016 2025-06-07,00:10:23.000,158,11077753,4165,0,1749255022,13195.64342465999,30339.725430809995,53359.09606032 2025-06-07,00:10:24.000,158,11077850,3765,0,1749255023,13195.71078776,31723.08899679,53359.15195728001 2025-06-07,00:10:25.000,158,11077731,4325,0,1749255024,13195.670369899999,36334.10115803999,53359.158944400006 2025-06-07,00:10:26.000,158,11077895,4004,0,1749255025,13195.697315139994,30800.992301489998,53359.17990576001 2025-06-07,00:10:27.000,158,11077810,3485,0,1749255026,13195.72426037999,27112.16847423,53359.21484136 2025-06-07,00:10:28.000,158,11077822,3765,0,1749255027,13195.76467823999,22962.254004539995,53359.18689288 2025-06-07,00:10:29.000,158,11077852,3725,0,1749255028,13195.80509609999,30801.14033322,53359.277725440006 2025-06-07,00:10:30.000,158,11077748,3845,0,1749255029,13195.778150859995,32645.559295979998,53359.29169968 2025-06-07,00:10:31.000,158,11077739,4365,0,1749255030,13195.78488716999,25729.03752954,53359.31964816001 2025-06-07,00:10:32.000,158,11077884,3845,0,1749255031,13195.8724592,31723.469649809995,53359.35458376 2025-06-07,00:10:33.000,158,11077833,4285,0,1749255032,13195.818568719995,27573.484688819997,53359.41048072 2025-06-07,00:10:34.000,158,11077852,2925,0,1749255033,13195.838777649995,27573.512885339995,53359.34060952 2025-06-07,00:10:35.000,158,11077882,3765,0,1749255034,13195.80509609999,24806.947883369998,53359.28471256 2025-06-07,00:10:36.000,158,11077790,4045,0,1749255035,13195.778150859995,22501.417130789996,53359.43842920001 2025-06-07,00:10:37.000,158,11077793,4485,0,1749255036,13195.75120562,29418.072830699995,53359.43842920001 2025-06-07,00:10:38.000,158,11077850,3765,0,1749255037,13195.76467823999,33106.86846144,53359.424454960004 2025-06-07,00:10:39.000,158,11077764,3965,0,1749255038,13195.757941929995,28956.961040880007,53359.4034936 2025-06-07,00:10:40.000,158,11077836,4165,0,1749255039,13195.72426037999,27112.47158682,53359.41746784001 2025-06-07,00:10:41.000,158,11077877,4525,0,1749255040,13195.636688349994,27112.535028989994,53359.34759664001 2025-06-07,00:10:42.000,158,11077799,4125,0,1749255041,13195.64342465999,28956.932844359995,53359.445416320006 2025-06-07,00:10:43.000,158,11077809,3765,0,1749255042,13195.609743109999,27573.703211850006,53359.424454960004 2025-06-07,00:10:44.000,158,11077894,3285,0,1749255043,13195.650160969999,30340.437392940003,53359.43144208 2025-06-07,00:10:45.000,158,11077845,4525,0,1749255044,13195.582797869989,31262.541137370004,53359.51528752001 2025-06-07,00:10:46.000,158,11077793,3444,0,1749255045,13195.549116319999,27112.577323770005,53359.4034936 2025-06-07,00:10:47.000,158,11077912,3765,0,1749255046,13195.549116319999,32184.799962660007,53359.5083004 2025-06-07,00:10:48.000,158,11077866,3845,0,1749255047,13195.555852629994,27112.542078119994,53359.38253224 2025-06-07,00:10:49.000,158,11077885,3405,0,1749255048,13195.569325249999,33107.0235423,53359.52227464 2025-06-07,00:10:50.000,158,11077905,4085,0,1749255049,13195.603006799989,29418.058732439997,53359.58515872001 2025-06-07,00:10:51.000,158,11077834,3765,0,1749255050,13195.542380009989,30801.351807119994,53359.52227464 2025-06-07,00:10:52.000,158,11077879,3965,0,1749255051,13195.468280599998,29879.16347313,53359.543236000005 2025-06-07,00:10:53.000,158,11077868,3924,0,1749255052,13195.495225839994,30801.43639668,53359.62708144 2025-06-07,00:10:54.000,158,11077774,3965,0,1749255053,13195.501962149989,27573.548130990006,53359.543236000005 2025-06-07,00:10:55.000,158,11077810,3685,0,1749255054,13195.448071669998,29418.072830699995,53359.662017040006 2025-06-07,00:10:56.000,158,11077860,3845,0,1749255055,13195.481753219989,26651.34569874,53359.68996552 2025-06-07,00:10:57.000,158,11077819,4245,0,1749255056,13195.501962149989,28495.835152800006,53359.68996552 2025-06-07,00:10:58.000,158,11077935,3885,0,1749255057,13195.562588939989,27112.527979859995,53359.717914 2025-06-07,00:10:59.000,158,11077838,3924,0,1749255058,13195.555852629994,27573.590425770002,53359.662017040006 2025-06-07,00:11:00.000,158,11077836,3725,0,1749255059,13195.589534179999,27573.63272055,53359.69695264 2025-06-07,00:11:01.000,158,11077774,3804,0,1749255060,13195.636688349994,33106.889608829995,53359.69695264 2025-06-07,00:11:02.000,158,11077758,4125,0,1749255061,13195.603006799989,28034.723362980003,53359.70393976001 2025-06-07,00:11:03.000,158,11077787,3924,0,1749255062,13195.670369899999,32645.784868140006,53359.77381096001 2025-06-07,00:11:04.000,158,11077854,3965,0,1749255063,13195.656897279994,31723.695221970003,53359.72490112 2025-06-07,00:11:05.000,158,11077847,4525,0,1749255064,13195.66363358999,26651.451435690004,53359.808746560004 2025-06-07,00:11:06.000,158,11077800,4205,0,1749255065,13195.68384251999,27112.570274640006,53359.780798080006 2025-06-07,00:11:07.000,158,11077771,4405,0,1749255066,13195.629952039999,28957.05267957,53359.74586248 2025-06-07,00:11:08.000,158,11077858,4325,0,1749255067,13195.64342465999,30801.394101900005,53359.717914 2025-06-07,00:11:09.000,158,11077740,3085,0,1749255068,13195.650160969999,28957.03153218,53359.73188824001 2025-06-07,00:11:10.000,158,11077806,3485,0,1749255069,13195.717524069994,30340.402147290006,53359.81573368 2025-06-07,00:11:11.000,158,11077796,3685,0,1749255070,13195.72426037999,29418.16446939,53359.85066928001 2025-06-07,00:11:12.000,158,11077762,3924,0,1749255071,13195.73099669,30340.430343810003,53359.79477232 2025-06-07,00:11:13.000,158,11077815,4445,0,1749255072,13195.78488716999,30340.437392940003,53359.79477232 2025-06-07,00:11:14.000,158,11077855,4325,0,1749255073,13195.798359789995,28957.109072609994,53359.85066928001 2025-06-07,00:11:15.000,158,11077805,4165,0,1749255074,13195.757941929995,30340.507884239996,53359.80175944001 2025-06-07,00:11:16.000,158,11077748,3765,0,1749255075,13195.76467823999,29418.19971504,53359.86464352 2025-06-07,00:11:17.000,158,11077925,3965,0,1749255076,13195.81183241,28034.857296450005,53359.88560488 2025-06-07,00:11:18.000,158,11077843,4325,0,1749255077,13195.80509609999,27112.718306370007,53359.93451472 2025-06-07,00:11:19.000,158,11077912,3685,0,1749255078,13195.858986579995,28034.892542100002,53359.86464352 2025-06-07,00:11:20.000,158,11077848,3605,0,1749255079,13195.89266813,30801.44344581,53359.948488960006 2025-06-07,00:11:21.000,158,11077789,3965,0,1749255080,13195.97350385,32645.890605089997,53360.01836016001 2025-06-07,00:11:22.000,158,11077641,3885,0,1749255081,13195.96676753999,28034.90664036,53360.046308640005 2025-06-07,00:11:23.000,158,11077752,3845,0,1749255082,13196.00718539999,25268.130164489994,53360.00438592 2025-06-07,00:11:24.000,158,11077798,4165,0,1749255083,13196.04760325999,31723.638828929994,53359.95547608 2025-06-07,00:11:25.000,158,11077798,3924,0,1749255084,13196.02739432999,31723.765713269997,53360.02534728 2025-06-07,00:11:26.000,158,11077686,3965,0,1749255085,13196.00718539999,26190.283252830006,53359.948488960006 2025-06-07,00:11:27.000,158,11077849,4565,0,1749255086,13196.02739432999,30340.345754249996,53360.046308640005 2025-06-07,00:11:28.000,158,11077691,4165,0,1749255087,13196.04760325999,29418.150371130003,53360.0323344 2025-06-07,00:11:29.000,158,11077880,4125,0,1749255088,13196.01392171,27573.519934469994,53360.06727000001 2025-06-07,00:11:30.000,158,11077836,3924,0,1749255089,13196.040866949996,27573.534032730007,53360.05329576 2025-06-07,00:11:31.000,158,11077908,3804,0,1749255090,13196.02739432999,34029.04974630001,53360.13714120001 2025-06-07,00:11:32.000,158,11077809,4125,0,1749255091,13196.067812189991,34490.18973264001,53360.07425712 2025-06-07,00:11:33.000,158,11077811,4205,0,1749255092,13196.02739432999,29879.135276610003,53360.144128320004 2025-06-07,00:11:34.000,158,11077927,4165,0,1749255093,13196.02739432999,28495.75056324,53360.13714120001 2025-06-07,00:11:35.000,158,11077830,3845,0,1749255094,13196.000449089996,31262.357859990007,53360.165089680006 2025-06-07,00:11:36.000,158,11077796,3525,0,1749255095,13196.04760325999,31262.336712599994,53360.13714120001 2025-06-07,00:11:37.000,158,11077815,3685,0,1749255096,13196.04760325999,27573.477639689998,53360.13015408 2025-06-07,00:11:38.000,158,11077793,4045,0,1749255097,13196.00718539999,33106.79797014,53360.20002528 2025-06-07,00:11:39.000,158,11077826,3045,0,1749255098,13196.02739432999,30340.13428035,53360.283870720006 2025-06-07,00:11:40.000,158,11077777,4325,0,1749255099,13196.05433957,33106.889608829995,53360.24893512 2025-06-07,00:11:41.000,158,11077829,4085,0,1749255100,13196.020658019996,26190.2057124,53360.311819200004 2025-06-07,00:11:42.000,158,11077884,3725,0,1749255101,13196.061075879996,30340.232968170007,53360.262909360004 2025-06-07,00:11:43.000,158,11077809,4245,0,1749255102,13196.00718539999,29879.14937487,53360.29085784 2025-06-07,00:11:44.000,158,11077862,3765,0,1749255103,13196.020658019996,28034.695166460006,53360.26989648 2025-06-07,00:11:45.000,158,11077925,4205,0,1749255104,13196.000449089996,28495.75761237,53360.451561600006 2025-06-07,00:11:46.000,158,11077804,3605,0,1749255105,13196.081284809996,32184.602587019996,53360.381690400005 2025-06-07,00:11:47.000,158,11077838,3725,0,1749255106,13196.09475743,28957.010384790003,53360.381690400005 2025-06-07,00:11:48.000,158,11077724,3845,0,1749255107,13196.09475743,28495.997282790006,53360.37470328001 2025-06-07,00:11:49.000,158,11077675,4445,0,1749255108,13196.141911599996,31262.527039110006,53360.36072904 2025-06-07,00:11:50.000,158,11077693,4205,0,1749255109,13196.135175290001,34029.233023680004,53360.33976768 2025-06-07,00:11:51.000,158,11077763,4365,0,1749255110,13196.128438979991,28034.850247320006,53360.311819200004 2025-06-07,00:11:52.000,158,11077855,3965,0,1749255111,13196.168856839991,28495.919742359998,53360.31880632 2025-06-07,00:11:53.000,158,11077819,4645,0,1749255112,13196.148647909991,28034.92778775,53360.416626 2025-06-07,00:11:54.000,158,11077843,4445,0,1749255113,13196.209274699992,29879.32560312,53360.38867752 2025-06-07,00:11:55.000,158,11077907,4325,0,1749255114,13196.182329459996,29879.30445573,53360.42361312001 2025-06-07,00:11:56.000,158,11077757,4245,0,1749255115,13196.189065769991,32184.666029190004,53360.38867752 2025-06-07,00:11:57.000,158,11077749,4125,0,1749255116,13196.222747319996,29417.988241140003,53360.47252296001 2025-06-07,00:11:58.000,158,11077814,4004,0,1749255117,13196.202538389996,26190.219810659997,53360.36072904 2025-06-07,00:11:59.000,158,11077856,3605,0,1749255118,13196.148647909991,30801.29541408,53360.42361312001 2025-06-07,00:12:00.000,158,11077803,4004,0,1749255119,13196.269901489992,27573.512885339995,53360.40963888 2025-06-07,00:12:01.000,158,11077836,4004,0,1749255120,13196.216011010001,35873.56739688,53360.45854872 2025-06-07,00:12:02.000,158,11077943,4085,0,1749255121,13196.182329459996,27112.351751609996,53360.52143280001 2025-06-07,00:12:03.000,158,11077814,3924,0,1749255122,13196.148647909991,28034.554183860004,53360.45854872 2025-06-07,00:12:04.000,158,11077869,4004,0,1749255123,13196.121702669996,27112.274211180003,53360.4864972 2025-06-07,00:12:05.000,158,11077837,4165,0,1749255124,13196.135175290001,30801.076891050005,53360.50745856 2025-06-07,00:12:06.000,158,11077834,3205,0,1749255125,13196.0745485,27573.28731318,53360.430600240004 2025-06-07,00:12:07.000,158,11077691,4205,0,1749255126,13196.05433957,31262.11818957,53360.49348432001 2025-06-07,00:12:08.000,158,11077849,4445,0,1749255127,13196.141911599996,28495.56728586,53360.50745856 2025-06-07,00:12:09.000,158,11077902,3565,0,1749255128,13196.00718539999,26189.951943720007,53360.49348432001 2025-06-07,00:12:10.000,158,11077805,4325,0,1749255129,13196.081284809996,28956.587436989998,53360.45854872 2025-06-07,00:12:11.000,158,11077819,4765,0,1749255130,13196.088021119991,28495.59548238,53360.59130400001 2025-06-07,00:12:12.000,158,11077958,3965,0,1749255131,13196.121702669996,30340.077887310006,53360.647200960004 2025-06-07,00:12:13.000,158,11077804,4085,0,1749255132,13195.98697646999,32184.271277909997,53360.6262396 2025-06-07,00:12:14.000,158,11077891,3845,0,1749255133,13196.020658019996,33567.613696500004,53360.52143280001 2025-06-07,00:12:15.000,158,11078008,3804,0,1749255134,13195.939822299995,32645.488804680004,53360.647200960004 2025-06-07,00:12:16.000,158,11077893,4004,0,1749255135,13195.960031229995,31262.329663469995,53360.45854872 2025-06-07,00:12:17.000,158,11077788,3965,0,1749255136,13195.93308599,28956.693173940002,53360.57034264001 2025-06-07,00:12:18.000,158,11077765,3525,0,1749255137,13195.96676753999,27573.371902740007,53360.56335552 2025-06-07,00:12:19.000,158,11077929,4805,0,1749255138,13195.85225027,29417.910700709996,53360.52841992 2025-06-07,00:12:20.000,158,11077770,4325,0,1749255139,13195.80509609999,29417.945946360007,53360.619252480006 2025-06-07,00:12:21.000,158,11077825,3365,0,1749255140,13195.82530502999,25268.109017099996,53360.549381280005 2025-06-07,00:12:22.000,158,11077882,4125,0,1749255141,13195.778150859995,34490.33776436999,53360.6262396 2025-06-07,00:12:23.000,158,11077773,4085,0,1749255142,13195.818568719995,30801.471642329998,53360.49348432001 2025-06-07,00:12:24.000,158,11077844,3765,0,1749255143,13195.84551395999,31723.74456588,53360.5563684 2025-06-07,00:12:25.000,158,11077853,4045,0,1749255144,13195.93308599,31723.702271100003,53360.54239416001 2025-06-07,00:12:26.000,158,11077918,3645,0,1749255145,13195.778150859995,32184.764717009995,53360.549381280005 2025-06-07,00:12:27.000,158,11077703,4085,0,1749255146,13195.95329492,29879.360848769997,53360.52143280001 2025-06-07,00:12:28.000,158,11077757,4405,0,1749255147,13196.05433957,34490.464648709996,53360.598291120004 2025-06-07,00:12:29.000,158,11078000,3965,0,1749255148,13196.101493739996,27573.851243580008,53360.4864972 2025-06-07,00:12:30.000,158,11077990,3845,0,1749255149,13196.081284809996,29879.438389200004,53360.60527824 2025-06-07,00:12:31.000,158,11077839,3924,0,1749255150,13196.121702669996,33568.37500253999,53360.430600240004 2025-06-07,00:12:32.000,158,11077844,3804,0,1749255151,13196.101493739996,28957.327595640003,53360.60527824 2025-06-07,00:12:33.000,158,11077869,4045,0,1749255152,13196.135175290001,27573.900587490003,53360.549381280005 2025-06-07,00:12:34.000,158,11077842,3845,0,1749255153,13196.09475743,26190.67095498,53360.47252296001 2025-06-07,00:12:35.000,158,11077897,4285,0,1749255154,13195.96676753999,32185.060780469998,53360.50745856 2025-06-07,00:12:36.000,158,11077887,4405,0,1749255155,13195.95329492,30801.78180405,53360.5563684 2025-06-07,00:12:37.000,158,11077814,4085,0,1749255156,13195.879195509995,27573.978127919996,53360.58431688 2025-06-07,00:12:38.000,158,11077752,3005,0,1749255157,13195.92634967999,25729.488673860003,53360.58431688 2025-06-07,00:12:39.000,158,11077743,4645,0,1749255158,13195.74446930999,28034.74451037,53360.5563684 2025-06-07,00:12:40.000,158,11077828,4125,0,1749255159,13195.62321572999,27112.690109849995,53360.549381280005 2025-06-07,00:12:41.000,158,11077855,4445,0,1749255160,13195.616479419994,30801.471642329998,53360.500471440006 2025-06-07,00:12:42.000,158,11077809,3965,0,1749255161,13195.555852629994,31262.562284760003,53360.49348432001 2025-06-07,00:12:43.000,158,11077767,3605,0,1749255162,13195.562588939989,28034.92073862,53360.36072904 2025-06-07,00:12:44.000,158,11077704,4085,0,1749255163,13195.454807979993,26190.33964587,53360.42361312001 2025-06-07,00:12:45.000,158,11077851,4205,0,1749255164,13195.380708569988,26651.387993519995,53360.381690400005 2025-06-07,00:12:46.000,158,11077923,4045,0,1749255165,13195.373972259993,32184.680127450003,53360.43758736 2025-06-07,00:12:47.000,158,11077837,4365,0,1749255166,13195.394181189993,30801.528035370007,53360.500471440006 2025-06-07,00:12:48.000,158,11077712,3845,0,1749255167,13195.259454990002,27573.61157316,53360.451561600006 2025-06-07,00:12:49.000,158,11077837,4205,0,1749255168,13195.380708569988,27112.506832469997,53360.49348432001 2025-06-07,00:12:50.000,158,11077697,3965,0,1749255169,13195.198828200002,27112.535028989994,53360.4864972 2025-06-07,00:12:51.000,158,11077651,4285,0,1749255170,13195.272927609993,30340.099034700004,53360.40963888 2025-06-07,00:12:52.000,158,11077885,4165,0,1749255171,13195.380708569988,25729.086873449996,53360.416626 2025-06-07,00:12:53.000,158,11077803,4205,0,1749255172,13195.394181189993,28495.997282790006,53360.451561600006 2025-06-07,00:12:54.000,158,11078203,4165,0,1749255173,13195.272927609993,32184.70127484,53360.45854872 2025-06-07,00:12:55.000,158,11077920,3804,0,1749255174,13195.407653809998,29418.33364851,53360.549381280005 2025-06-07,00:12:56.000,158,11077719,4485,0,1749255175,13195.333554399993,26651.82503958,53360.49348432001 2025-06-07,00:12:57.000,158,11077922,3565,0,1749255176,13195.299872850002,27112.979124179998,53360.36072904 2025-06-07,00:12:58.000,158,11077880,3645,0,1749255177,13195.333554399993,33107.19272142,53360.38867752 2025-06-07,00:12:59.000,158,11077889,4285,0,1749255178,13195.232509749992,28957.461529110005,53360.40265176001 2025-06-07,00:13:00.000,158,11077727,4525,0,1749255179,13195.333554399993,23885.337578039995,53360.39566464 2025-06-07,00:13:01.000,158,11077772,3525,0,1749255180,13195.461544289989,25729.650803850003,53360.57034264001 2025-06-07,00:13:02.000,158,11077806,3885,0,1749255181,13195.367235949998,25729.763589930008,53360.57732976 2025-06-07,00:13:03.000,158,11078013,4405,0,1749255182,13195.313345469993,29879.47363485,53360.42361312001 2025-06-07,00:13:04.000,158,11077764,4245,0,1749255183,13195.353763329993,29879.706256139994,53360.43758736 2025-06-07,00:13:05.000,158,11078085,4405,0,1749255184,13195.414390119993,28957.546118669998,53360.54239416001 2025-06-07,00:13:06.000,158,11077810,3804,0,1749255185,13195.219037130002,31724.53406844,53360.40265176001 2025-06-07,00:13:07.000,158,11078001,4445,0,1749255186,13195.239246060002,31724.132268030007,53360.39566464 2025-06-07,00:13:08.000,158,11077973,4045,0,1749255187,13195.360499639988,27574.295338769996,53360.44457448001 2025-06-07,00:13:09.000,158,11077984,4365,0,1749255188,13195.286400229998,24807.540010290002,53360.36072904 2025-06-07,00:13:10.000,158,11077643,4445,0,1749255189,13195.394181189993,32185.51192479,53360.29085784 2025-06-07,00:13:11.000,158,11077869,4125,0,1749255190,13195.306609159998,27574.330584420008,53360.42361312001 2025-06-07,00:13:12.000,158,11077776,3845,0,1749255191,13195.239246060002,27113.310433289997,53360.23496088001 2025-06-07,00:13:13.000,158,11077523,4045,0,1749255192,13195.299872850002,24807.962958090007,53360.213999520005 2025-06-07,00:13:14.000,158,11077914,3525,0,1749255193,13195.320081780003,27113.26813851,53360.49348432001 2025-06-07,00:13:15.000,158,11077843,4245,0,1749255194,13195.272927609993,31263.22490298,53360.451561600006 2025-06-07,00:13:16.000,158,11077856,4004,0,1749255195,13195.347027019998,29879.896582650006,53360.36072904 2025-06-07,00:13:17.000,158,11077843,4085,0,1749255196,13195.212300819992,30802.176555330007,53360.479510080004 2025-06-07,00:13:18.000,158,11077611,4165,0,1749255197,13195.259454990002,27574.203700080005,53360.29784496 2025-06-07,00:13:19.000,158,11077674,3924,0,1749255198,13195.192091889992,28496.462525370007,53360.430600240004 2025-06-07,00:13:20.000,158,11077910,3645,0,1749255199,13195.043893069997,29880.037565249993,53360.5563684 2025-06-07,00:13:21.000,158,11077633,4325,0,1749255200,13195.266191299997,25268.426227949996,53360.52143280001 2025-06-07,00:13:22.000,158,11077861,4325,0,1749255201,13195.299872850002,26651.860285229995,53360.40963888 2025-06-07,00:13:23.000,158,11077766,3485,0,1749255202,13195.367235949998,31724.139317160007,53360.58431688 2025-06-07,00:13:24.000,158,11077799,4165,0,1749255203,13195.266191299997,31724.505871920002,53360.29784496 2025-06-07,00:13:25.000,158,11077824,3125,0,1749255204,13195.198828200002,32185.406187839995,53360.36072904 2025-06-07,00:13:26.000,158,11077830,4045,0,1749255205,13195.367235949998,33568.64991861,53360.35374192001 2025-06-07,00:13:27.000,158,11077916,3965,0,1749255206,13195.259454990002,30340.712309010007,53360.38867752 2025-06-07,00:13:28.000,158,11077765,4325,0,1749255207,13195.306609159998,26190.924723660006,53360.40963888 2025-06-07,00:13:29.000,158,11078061,4445,0,1749255208,13195.373972259993,29879.755600050004,53360.42361312001 2025-06-07,00:13:30.000,158,11077916,4004,0,1749255209,13195.326818089998,30340.78280031,53360.26989648 2025-06-07,00:13:31.000,158,11077737,4605,0,1749255210,13195.326818089998,26652.043562609993,53360.36771616 2025-06-07,00:13:32.000,158,11077772,3565,0,1749255211,13195.306609159998,26190.97406757,53360.4864972 2025-06-07,00:13:33.000,158,11077773,4365,0,1749255212,13195.286400229998,25729.756540799994,53360.479510080004 2025-06-07,00:13:34.000,158,11077903,4325,0,1749255213,13195.306609159998,31263.105067769997,53360.35374192001 2025-06-07,00:13:35.000,158,11077876,3645,0,1749255214,13195.340290710003,29879.854287869995,53360.42361312001 2025-06-07,00:13:36.000,158,11077858,3005,0,1749255215,13195.286400229998,32646.65896026,53360.54239416001 2025-06-07,00:13:37.000,158,11077873,4405,0,1749255216,13195.347027019998,28496.427279719996,53360.32579344001 2025-06-07,00:13:38.000,158,11077754,3485,0,1749255217,13195.400917499988,33568.727459040005,53360.283870720006 2025-06-07,00:13:39.000,158,11077674,3765,0,1749255218,13195.367235949998,25268.729340539998,53360.36771616 2025-06-07,00:13:40.000,158,11077830,3485,0,1749255219,13195.320081780003,22502.100896400007,53360.40963888 2025-06-07,00:13:41.000,158,11077899,4325,0,1749255220,13195.427862739998,33107.855339639995,53360.22797376 2025-06-07,00:13:42.000,158,11077912,3565,0,1749255221,13195.488489529998,28035.689093790003,53360.283870720006 2025-06-07,00:13:43.000,158,11078083,3365,0,1749255222,13195.421126429988,32646.778795470003,53360.430600240004 2025-06-07,00:13:44.000,158,11077576,3005,0,1749255223,13195.508698459998,29418.798891090002,53360.332780560006 2025-06-07,00:13:45.000,158,11077804,3965,0,1749255224,13195.488489529998,34491.03562824,53360.30483208001 2025-06-07,00:13:46.000,158,11077625,4125,0,1749255225,13195.542380009989,27574.40812485,53360.35374192001 2025-06-07,00:13:47.000,158,11077913,4205,0,1749255226,13195.448071669998,28035.308440769993,53360.45854872 2025-06-07,00:13:48.000,158,11077984,3765,0,1749255227,13195.421126429988,34490.75366304,53360.39566464 2025-06-07,00:13:49.000,158,11077735,4325,0,1749255228,13195.387444879998,28496.39203407,53360.283870720006 2025-06-07,00:13:50.000,158,11077937,4205,0,1749255229,13195.501962149989,31724.259152369996,53360.619252480006 2025-06-07,00:13:51.000,158,11078018,4045,0,1749255230,13195.407653809998,28957.34874303,53360.47252296001 2025-06-07,00:13:52.000,158,11077809,4485,0,1749255231,13195.454807979993,35412.660031830004,53360.311819200004 2025-06-07,00:13:53.000,158,11077815,4245,0,1749255232,13195.394181189993,33568.11418473,53360.45854872 2025-06-07,00:13:54.000,158,11077785,4405,0,1749255233,13195.421126429988,27573.865341840006,53360.416626 2025-06-07,00:13:55.000,158,11077773,4245,0,1749255234,13195.293136539993,33107.277310980004,53360.598291120004 2025-06-07,00:13:56.000,158,11077841,4405,0,1749255235,13195.299872850002,31723.87849935,53360.57732976 2025-06-07,00:13:57.000,158,11078019,4405,0,1749255236,13195.293136539993,29418.587417190007,53360.36072904 2025-06-07,00:13:58.000,158,11077946,3725,0,1749255237,13195.124728789997,29418.291353730005,53360.430600240004 2025-06-07,00:13:59.000,158,11078003,4085,0,1749255238,13195.192091889992,33107.213868809995,53360.37470328001 2025-06-07,00:14:00.000,158,11077937,4405,0,1749255239,13195.259454990002,27573.75960489,53360.49348432001 2025-06-07,00:14:01.000,158,11077830,3845,0,1749255240,13195.171882959992,26651.564221769993,53360.5563684 2025-06-07,00:14:02.000,158,11077867,3924,0,1749255241,13195.245982369997,30340.437392940003,53360.45854872 2025-06-07,00:14:03.000,158,11077860,3645,0,1749255242,13195.320081780003,25729.425231689995,53360.4864972 2025-06-07,00:14:04.000,158,11077673,4645,0,1749255243,13195.340290710003,28496.025479310003,53360.52143280001 2025-06-07,00:14:05.000,158,11077675,4405,0,1749255244,13195.279663920002,34029.45859584,53360.52841992 2025-06-07,00:14:06.000,158,11077774,3924,0,1749255245,13195.286400229998,30801.471642329998,53360.451561600006 2025-06-07,00:14:07.000,158,11077935,4125,0,1749255246,13195.320081780003,29418.33364851,53360.50745856 2025-06-07,00:14:08.000,158,11077722,3765,0,1749255247,13195.185355579997,29418.122174610005,53360.53540704 2025-06-07,00:14:09.000,158,11077811,4045,0,1749255248,13195.326818089998,29879.283308340004,53360.52143280001 2025-06-07,00:14:10.000,158,11077523,4004,0,1749255249,13195.313345469993,29418.242009819995,53360.51444568 2025-06-07,00:14:11.000,158,11077820,3485,0,1749255250,13195.198828200002,26651.5007796,53360.35374192001 2025-06-07,00:14:12.000,158,11078010,3765,0,1749255251,13195.192091889992,27112.711257240007,53360.56335552 2025-06-07,00:14:13.000,158,11077917,3645,0,1749255252,13195.212300819992,28034.76565776,53360.54239416001 2025-06-07,00:14:14.000,158,11078105,4485,0,1749255253,13195.219037130002,27112.520930729996,53360.416626 2025-06-07,00:14:15.000,158,11077800,3165,0,1749255254,13195.219037130002,28496.011381050004,53360.40963888 2025-06-07,00:14:16.000,158,11077970,3205,0,1749255255,13195.326818089998,26651.465533950002,53360.619252480006 2025-06-07,00:14:17.000,158,11077797,4285,0,1749255256,13195.192091889992,24807.011325540007,53360.4864972 2025-06-07,00:14:18.000,158,11077904,4125,0,1749255257,13195.205564509997,27112.63371681,53360.381690400005 2025-06-07,00:14:19.000,158,11077819,4365,0,1749255258,13195.117992480002,26190.36784239,53360.36072904 2025-06-07,00:14:20.000,158,11077641,4285,0,1749255259,13195.144937719997,24345.970027019997,53360.50745856 2025-06-07,00:14:21.000,158,11077725,4605,0,1749255260,13195.212300819992,25729.143266490006,53360.52841992 2025-06-07,00:14:22.000,158,11077837,4085,0,1749255261,13195.050629379992,33567.99434952,53360.51444568 2025-06-07,00:14:23.000,158,11078064,3804,0,1749255262,13194.936112110001,29879.14937487,53360.43758736 2025-06-07,00:14:24.000,158,11077778,3645,0,1749255263,13195.084310929997,26190.248007179995,53360.42361312001 2025-06-07,00:14:25.000,158,11077628,3804,0,1749255264,13194.91590318,25729.150315620005,53360.52841992 2025-06-07,00:14:26.000,158,11077842,3845,0,1749255265,13194.862012699996,31262.188680870007,53360.3467548 2025-06-07,00:14:27.000,158,11077908,3725,0,1749255266,13194.781176979996,31723.462600679995,53360.46553584 2025-06-07,00:14:28.000,158,11077799,4125,0,1749255267,13194.83506746,30801.168529739996,53360.40265176001 2025-06-07,00:14:29.000,158,11077915,4245,0,1749255268,13194.64645077999,28034.42025039,53360.451561600006 2025-06-07,00:14:30.000,158,11077995,3765,0,1749255269,13194.760968049995,29417.903651579996,53360.4864972 2025-06-07,00:14:31.000,158,11078019,3605,0,1749255270,13194.659923399995,29418.086928959994,53360.500471440006 2025-06-07,00:14:32.000,158,11077707,4365,0,1749255271,13194.57235137,28957.094974349995,53360.36072904 2025-06-07,00:14:33.000,158,11077680,3485,0,1749255272,13194.53193351,27573.583376640003,53360.42361312001 2025-06-07,00:14:34.000,158,11077863,3924,0,1749255273,13194.430888859999,31723.58948502,53360.451561600006 2025-06-07,00:14:35.000,158,11077795,4285,0,1749255274,13194.410679929999,30801.196726259994,53360.381690400005 2025-06-07,00:14:36.000,158,11078167,4125,0,1749255275,13194.376998379994,29417.917749839995,53360.36072904 2025-06-07,00:14:37.000,158,11077862,4004,0,1749255276,13194.262481109989,27573.76665402,53360.46553584 2025-06-07,00:14:38.000,158,11077772,4125,0,1749255277,13194.013237639992,32646.03158769,53360.47252296001 2025-06-07,00:14:39.000,158,11077608,3885,0,1749255278,13193.898720370002,31723.511944590005,53360.381690400005 2025-06-07,00:14:40.000,158,11077977,4445,0,1749255279,13193.993028709992,26651.444386560004,53360.32579344001 2025-06-07,00:14:41.000,158,11077687,4245,0,1749255280,13193.905456679997,28495.962037139994,53360.35374192001 2025-06-07,00:14:42.000,158,11077948,3924,0,1749255281,13193.865038819997,29878.966097490003,53360.27688360001 2025-06-07,00:14:43.000,158,11077725,4685,0,1749255282,13193.737048930001,28495.849251060004,53360.44457448001 2025-06-07,00:14:44.000,158,11077818,3965,0,1749255283,13193.716840000001,26190.297351090005,53360.26989648 2025-06-07,00:14:45.000,158,11077893,4365,0,1749255284,13193.689894759991,24345.737405730004,53360.25592224001 2025-06-07,00:14:46.000,158,11077767,4445,0,1749255285,13193.642740589996,28956.848254800003,53360.33976768 2025-06-07,00:14:47.000,158,11077829,4285,0,1749255286,13193.59558642,28495.57433499,53360.1022056 2025-06-07,00:14:48.000,158,11077943,4565,0,1749255287,13193.541695939995,27573.519934469994,53360.31880632 2025-06-07,00:14:49.000,158,11077941,4205,0,1749255288,13193.39349712,29418.17151852,53360.213999520005 2025-06-07,00:14:50.000,158,11077764,3765,0,1749255289,13193.380024499995,29417.8613568,53360.13714120001 2025-06-07,00:14:51.000,158,11077805,4165,0,1749255290,13193.440651289995,29417.924798969994,53360.30483208001 2025-06-07,00:14:52.000,158,11077848,3605,0,1749255291,13193.3126614,25267.862297550004,53360.116179840006 2025-06-07,00:14:53.000,158,11078155,4004,0,1749255292,13193.42717866999,29879.085932700007,53360.15111544 2025-06-07,00:14:54.000,158,11077864,3485,0,1749255293,13193.238561989994,31262.463596939997,53360.39566464 2025-06-07,00:14:55.000,158,11077509,4365,0,1749255294,13193.130781029999,30801.42934755,53360.19303816 2025-06-07,00:14:56.000,158,11077725,4405,0,1749255295,13193.076890549994,25268.07377145,53360.13714120001 2025-06-07,00:14:57.000,158,11077875,4325,0,1749255296,13193.036472689993,27573.844194449994,53360.29085784 2025-06-07,00:14:58.000,158,11078054,3965,0,1749255297,13192.881537560002,30340.63476858,53359.948488960006 2025-06-07,00:14:59.000,158,11077843,4205,0,1749255298,13192.881537560002,24807.38492943,53360.165089680006 2025-06-07,00:15:00.000,158,11077867,3965,0,1749255299,13192.827647079997,31262.675070840007,53360.37470328001 2025-06-07,00:15:01.000,158,11077716,4125,0,1749255300,13192.659239330002,27112.922731140003,53360.213999520005 2025-06-07,00:15:02.000,158,11078113,4325,0,1749255301,13192.895010179993,30802.127211419996,53360.15111544 2025-06-07,00:15:03.000,158,11078018,3725,0,1749255302,13192.733338739992,28496.05367583,53360.1720768 2025-06-07,00:15:04.000,158,11077725,4125,0,1749255303,13192.598612540001,30801.845246220008,53359.948488960006 2025-06-07,00:15:05.000,158,11077823,4325,0,1749255304,13192.632294089992,30801.697214490006,53359.878617760005 2025-06-07,00:15:06.000,158,11077796,4045,0,1749255305,13192.564930989996,24807.455420729995,53360.01836016001 2025-06-07,00:15:07.000,158,11077586,3405,0,1749255306,13192.558194680001,28957.419234329995,53359.90656624 2025-06-07,00:15:08.000,158,11077535,4285,0,1749255307,13192.537985750001,28957.292349990006,53360.10919272001 2025-06-07,00:15:09.000,158,11078055,4645,0,1749255308,13192.41673217,28957.757592570008,53359.976437440004 2025-06-07,00:15:10.000,158,11077832,3365,0,1749255309,13192.463886339996,27112.9368294,53360.01137304 2025-06-07,00:15:11.000,158,11078145,4925,0,1749255310,13192.39652324,32646.468633750002,53359.98342456 2025-06-07,00:15:12.000,158,11078123,4045,0,1749255311,13192.342632759995,31724.019481950003,53359.70393976001 2025-06-07,00:15:13.000,158,11077973,3165,0,1749255312,13192.403259549996,26651.712253499994,53359.76682384 2025-06-07,00:15:14.000,158,11077868,3685,0,1749255313,13192.430204789991,28035.2449986,53360.08823136001 2025-06-07,00:15:15.000,158,11077882,3765,0,1749255314,13192.24832441999,28957.553167799997,53359.96945032001 2025-06-07,00:15:16.000,158,11077954,3685,0,1749255315,13192.383050619996,27112.94387853,53359.83669504 2025-06-07,00:15:17.000,158,11077973,3485,0,1749255316,13192.37631431,32646.207815939997,53359.82272080001 2025-06-07,00:15:18.000,158,11077791,4004,0,1749255317,13192.47735896,27573.823047059996,53359.82272080001 2025-06-07,00:15:19.000,158,11078120,2965,0,1749255318,13192.342632759995,28035.2449986,53359.88560488 2025-06-07,00:15:20.000,158,11077836,3605,0,1749255319,13192.383050619996,28035.019426440005,53359.7877852 2025-06-07,00:15:21.000,158,11077776,3485,0,1749255320,13192.32916013999,26190.734397149994,53359.81573368 2025-06-07,00:15:22.000,158,11077928,3885,0,1749255321,13192.39652324,30340.77575118,53359.7877852 2025-06-07,00:15:23.000,158,11078033,3405,0,1749255322,13192.41673217,29879.769698310003,53360.13714120001 2025-06-07,00:15:24.000,158,11077909,4004,0,1749255323,13192.31568752,29418.608564580005,53359.9624632 2025-06-07,00:15:25.000,158,11077672,3645,0,1749255324,13192.558194680001,30341.11410942,53359.94150184001 2025-06-07,00:15:26.000,158,11077626,3885,0,1749255325,13192.34936906999,29418.939873690004,53359.66900416 2025-06-07,00:15:27.000,158,11078096,3804,0,1749255326,13192.423468479996,31724.555215829998,53359.89957912001 2025-06-07,00:15:28.000,158,11077767,4685,0,1749255327,13192.517776820001,34491.08497215,53359.892592 2025-06-07,00:15:29.000,158,11077630,3165,0,1749255328,13192.524513129996,29879.861336999995,53360.0323344 2025-06-07,00:15:30.000,158,11077777,4725,0,1749255329,13192.531249439991,24807.779680709995,53360.06727000001 2025-06-07,00:15:31.000,158,11078032,4004,0,1749255330,13192.571667299992,25729.657852980003,53359.92054048001 2025-06-07,00:15:32.000,158,11077944,3965,0,1749255331,13192.618821470001,28035.294342509995,53359.92054048001 2025-06-07,00:15:33.000,158,11077661,4765,0,1749255332,13192.591876229992,28035.526963800003,53359.72490112 2025-06-07,00:15:34.000,158,11077951,4805,0,1749255333,13192.585139919996,35413.245109619995,53359.84368216 2025-06-07,00:15:35.000,158,11077862,4325,0,1749255334,13192.504304199996,29418.946922820003,53359.89957912001 2025-06-07,00:15:36.000,158,11077468,4045,0,1749255335,13192.618821470001,28957.560216929996,53359.98342456 2025-06-07,00:15:37.000,158,11078052,4405,0,1749255336,13192.484095269996,26651.881432619994,53359.75284960001 2025-06-07,00:15:38.000,158,11077864,3285,0,1749255337,13192.780492910002,23424.176444309996,53359.878617760005 2025-06-07,00:15:39.000,158,11078006,4085,0,1749255338,13192.672711949992,33107.749602690004,53359.74586248 2025-06-07,00:15:40.000,158,11077832,3005,0,1749255339,13192.760283980002,29879.544126149995,53359.808746560004 2025-06-07,00:15:41.000,158,11077792,3645,0,1749255340,13192.834383389993,34030.022526240005,53359.84368216 2025-06-07,00:15:42.000,158,11077926,3485,0,1749255341,13192.901746490003,30802.063769250002,53359.85066928001 2025-06-07,00:15:43.000,158,11078223,3325,0,1749255342,13192.955636969993,30340.987225079996,53359.93451472 2025-06-07,00:15:44.000,158,11077865,4245,0,1749255343,13192.935428039993,28496.36383755,53360.00438592 2025-06-07,00:15:45.000,158,11077655,4325,0,1749255344,13193.070154239998,28035.111065129997,53359.84368216 2025-06-07,00:15:46.000,158,11077683,3365,0,1749255345,13193.18467150999,26190.762593670006,53359.90656624 2025-06-07,00:15:47.000,158,11077777,4085,0,1749255346,13193.029736379998,29879.62871571,53359.976437440004 2025-06-07,00:15:48.000,158,11078004,3725,0,1749255347,13193.20488043999,30340.529031629994,53360.10919272001 2025-06-07,00:15:49.000,158,11077952,3965,0,1749255348,13193.258770919994,33107.47468662,53359.878617760005 2025-06-07,00:15:50.000,158,11078009,3525,0,1749255349,13193.26550722999,29418.382992419996,53360.03932152001 2025-06-07,00:15:51.000,158,11077709,3845,0,1749255350,13193.28571615999,22501.642702950005,53359.95547608 2025-06-07,00:15:52.000,158,11077755,4245,0,1749255351,13193.30592508999,30801.732460140003,53360.01137304 2025-06-07,00:15:53.000,158,11077810,3365,0,1749255352,13193.41370605,31724.280299759994,53360.01836016001 2025-06-07,00:15:54.000,158,11078085,4525,0,1749255353,13193.42717866999,26190.762593670006,53359.808746560004 2025-06-07,00:15:55.000,158,11077841,3685,0,1749255354,13193.420442359995,31262.971134299994,53359.87163064001 2025-06-07,00:15:56.000,158,11077716,4045,0,1749255355,13193.50801438999,29879.938877430002,53360.01137304 2025-06-07,00:15:57.000,158,11077808,3245,0,1749255356,13193.380024499995,28957.489725630003,53359.976437440004 2025-06-07,00:15:58.000,158,11077756,3804,0,1749255357,13193.46759652999,29879.854287869995,53359.948488960006 2025-06-07,00:15:59.000,158,11077796,3245,0,1749255358,13193.49454177,25729.36178952,53360.15810256001 2025-06-07,00:16:00.000,158,11078204,3645,0,1749255359,13193.3126614,30341.008372469994,53360.0323344 2025-06-07,00:16:01.000,158,11077765,3885,0,1749255360,13193.54843224999,28496.314493640006,53360.08823136001 2025-06-07,00:16:02.000,158,11077956,3485,0,1749255361,13193.481069149995,37718.162587889994,53360.06727000001 2025-06-07,00:16:03.000,158,11077827,4285,0,1749255362,13193.32613401999,33107.375998799995,53360.095218480004 2025-06-07,00:16:04.000,158,11077898,4004,0,1749255363,13193.44738759999,30801.401151030004,53360.07425712 2025-06-07,00:16:05.000,158,11077912,3444,0,1749255364,13193.45412391,30801.788853179998,53360.15111544 2025-06-07,00:16:06.000,158,11077987,3924,0,1749255365,13193.561904869995,28957.18661304,53360.046308640005 2025-06-07,00:16:07.000,158,11077971,4165,0,1749255366,13193.61579535,30340.662965099997,53360.1720768 2025-06-07,00:16:08.000,158,11077921,4045,0,1749255367,13193.69663107,28495.88449671,53359.95547608 2025-06-07,00:16:09.000,158,11077775,4165,0,1749255368,13193.69663107,36334.925906250006,53360.22797376 2025-06-07,00:16:10.000,158,11078057,4165,0,1749255369,13193.54843224999,27573.752555760002,53360.40963888 2025-06-07,00:16:11.000,158,11077690,3845,0,1749255370,13193.669685829991,28035.25204773,53360.26989648 2025-06-07,00:16:12.000,158,11077846,3885,0,1749255371,13193.65621321,25729.298347350006,53360.18605104001 2025-06-07,00:16:13.000,158,11078009,3285,0,1749255372,13193.838093580001,27112.598471160003,53360.26989648 2025-06-07,00:16:14.000,158,11077926,3205,0,1749255373,13193.770730479991,30801.337708859995,53360.35374192001 2025-06-07,00:16:15.000,158,11077832,2925,0,1749255374,13193.925665609997,27573.724359240005,53360.15111544 2025-06-07,00:16:16.000,158,11077612,3765,0,1749255375,13193.966083469997,34490.521041750006,53360.24893512 2025-06-07,00:16:17.000,158,11077768,3365,0,1749255376,13194.053655499993,27573.5974749,53360.262909360004 2025-06-07,00:16:18.000,158,11077986,4004,0,1749255377,13194.087337049998,29418.531024149997,53360.26989648 2025-06-07,00:16:19.000,158,11077903,3685,0,1749255378,13194.053655499993,31262.942937779997,53360.241948 2025-06-07,00:16:20.000,158,11077954,3245,0,1749255379,13194.114282289993,31262.73146388,53360.311819200004 2025-06-07,00:16:21.000,158,11077856,4085,0,1749255380,13194.127754909998,26651.66995872,53360.37470328001 2025-06-07,00:16:22.000,158,11077868,3845,0,1749255381,13194.114282289993,31262.830151700007,53360.32579344001 2025-06-07,00:16:23.000,158,11077940,4125,0,1749255382,13194.249008489998,24807.293290739995,53360.332780560006 2025-06-07,00:16:24.000,158,11077801,4445,0,1749255383,13194.269217419998,30340.507884239996,53360.283870720006 2025-06-07,00:16:25.000,158,11077665,4485,0,1749255384,13194.343316829989,32185.01848569,53360.35374192001 2025-06-07,00:16:26.000,158,11077858,4245,0,1749255385,13194.457834099994,31723.793909789994,53360.36771616 2025-06-07,00:16:27.000,158,11077925,4325,0,1749255386,13194.457834099994,28035.019426440005,53360.3467548 2025-06-07,00:16:28.000,158,11077803,4645,0,1749255387,13194.42415254999,26651.536025249996,53360.381690400005 2025-06-07,00:16:29.000,158,11077810,3525,0,1749255388,13194.376998379994,22501.494671220004,53360.29784496 2025-06-07,00:16:30.000,158,11077763,4165,0,1749255389,13194.47130672,28957.264153469994,53360.37470328001 2025-06-07,00:16:31.000,158,11077712,3804,0,1749255390,13194.46457040999,28495.91269323,53360.38867752 2025-06-07,00:16:32.000,158,11077812,3885,0,1749255391,13194.48477933999,27112.753552020004,53360.311819200004 2025-06-07,00:16:33.000,158,11077817,3444,0,1749255392,13194.51172458,28957.094974349995,53360.332780560006 2025-06-07,00:16:34.000,158,11077879,4405,0,1749255393,13194.538669819995,27112.7958468,53360.3467548 2025-06-07,00:16:35.000,158,11077790,3645,0,1749255394,13194.579087679995,30340.529031629994,53360.47252296001 2025-06-07,00:16:36.000,158,11077919,4165,0,1749255395,13194.55214244,30340.507884239996,53360.54239416001 2025-06-07,00:16:37.000,158,11077934,3605,0,1749255396,13194.619505539995,31723.89259761,53360.52143280001 2025-06-07,00:16:38.000,158,11077809,3125,0,1749255397,13194.64645077999,26190.544070639997,53360.58431688 2025-06-07,00:16:39.000,158,11077772,3845,0,1749255398,13194.64645077999,28496.117117999995,53360.61226536001 2025-06-07,00:16:40.000,158,11077776,2925,0,1749255399,13194.62624184999,28035.033524700004,53360.57732976 2025-06-07,00:16:41.000,158,11077841,4245,0,1749255400,13194.639714469995,27112.80994506,53360.549381280005 2025-06-07,00:16:42.000,158,11077900,3845,0,1749255401,13194.700341259995,27573.837145319994,53360.451561600006 2025-06-07,00:16:43.000,158,11077831,4245,0,1749255402,13194.740759119995,30340.592473800003,53360.57034264001 2025-06-07,00:16:44.000,158,11077859,3325,0,1749255403,13194.76770435999,32646.299454630003,53360.598291120004 2025-06-07,00:16:45.000,158,11077817,4205,0,1749255404,13194.74749542999,29879.530027889996,53360.61226536001 2025-06-07,00:16:46.000,158,11077774,3845,0,1749255405,13194.902430559996,25729.615558200006,53360.647200960004 2025-06-07,00:16:47.000,158,11077874,4325,0,1749255406,13195.010211519992,33568.664016869996,53360.68912368001 2025-06-07,00:16:48.000,158,11077807,4325,0,1749255407,13194.963057349996,30340.832144219996,53360.71008504001 2025-06-07,00:16:49.000,158,11077852,3885,0,1749255408,13194.996738900001,28957.574315189995,53360.765982000004 2025-06-07,00:16:50.000,158,11077849,4605,0,1749255409,13195.043893069997,22963.121047530003,53360.8009176 2025-06-07,00:16:51.000,158,11077878,4004,0,1749255410,13195.037156760001,30340.95902856,53360.75899488001 2025-06-07,00:16:52.000,158,11077850,3725,0,1749255411,13195.057365690001,29879.776747440003,53360.82187896 2025-06-07,00:16:53.000,158,11077745,3605,0,1749255412,13195.104519859997,29879.861336999995,53360.82886608001 2025-06-07,00:16:54.000,158,11077867,4285,0,1749255413,13195.070838309992,27574.27419138,53360.92668576001 2025-06-07,00:16:55.000,158,11077801,4125,0,1749255414,13195.178619270002,28496.5400658,53360.87777592001 2025-06-07,00:16:56.000,158,11077786,3765,0,1749255415,13195.124728789997,28496.561213189998,53361.01751832 2025-06-07,00:16:57.000,158,11077849,3485,0,1749255416,13195.151674029992,29879.783796570002,53360.94066 2025-06-07,00:16:58.000,158,11077923,4085,0,1749255417,13195.158410340002,29879.762649180004,53360.982582720004 2025-06-07,00:16:59.000,158,11077820,3685,0,1749255418,13195.232509749992,29879.826091349998,53361.0105312 2025-06-07,00:17:00.000,158,11077836,3645,0,1749255419,13195.212300819992,28957.616609970006,53361.122325120006 2025-06-07,00:17:01.000,158,11077903,3605,0,1749255420,13195.212300819992,34491.021529980004,53361.101363760004 2025-06-07,00:17:03.000,158,11077887,3965,0,1749255422,13195.259454990002,27113.077812000003,53361.14328648001 2025-06-07,00:17:04.000,158,11077774,3645,0,1749255423,13195.185355579997,29418.707252399996,53361.19219632001 2025-06-07,00:17:05.000,158,11077774,3965,0,1749255424,13195.205564509997,27113.183548949994,53361.16424784001 2025-06-07,00:17:06.000,158,11077864,3165,0,1749255425,13195.198828200002,27574.26009312,53361.21315768001 2025-06-07,00:17:07.000,158,11077850,4205,0,1749255426,13195.138201410002,34951.985288070005,53361.20617056 2025-06-07,00:17:08.000,158,11077777,4605,0,1749255427,13195.158410340002,32185.321598280003,53361.22713192 2025-06-07,00:17:09.000,158,11077834,4245,0,1749255428,13195.117992480002,25268.54606316,53361.23411904 2025-06-07,00:17:10.000,158,11077890,3885,0,1749255429,13195.064101999997,33568.685164259994,53361.24110616001 2025-06-07,00:17:11.000,158,11077811,4485,0,1749255430,13195.084310929997,27113.070762870004,53361.19918344 2025-06-07,00:17:12.000,158,11077880,4285,0,1749255431,13195.091047239992,29418.65085936,53361.31097736001 2025-06-07,00:17:13.000,158,11077865,4405,0,1749255432,13195.117992480002,31263.105067769997,53361.338925840006 2025-06-07,00:17:14.000,158,11077741,3765,0,1749255433,13195.064101999997,28035.37893207,53361.30399024 2025-06-07,00:17:15.000,158,11077852,3285,0,1749255434,13195.104519859997,33568.60762383,53361.28302888001 2025-06-07,00:17:16.000,158,11077793,3725,0,1749255435,13195.117992480002,30802.000327079993,53361.34591296 2025-06-07,00:17:17.000,158,11077869,3565,0,1749255436,13195.144937719997,30340.839193349995,53361.35988720001 2025-06-07,00:17:18.000,158,11077792,3045,0,1749255437,13195.232509749992,26652.029464349995,53361.35290008 2025-06-07,00:17:19.000,158,11077732,3965,0,1749255438,13195.171882959992,29879.720354400008,53361.35988720001 2025-06-07,00:17:20.000,158,11077962,4045,0,1749255439,13195.192091889992,33568.60762383,53361.37386144 2025-06-07,00:17:21.000,158,11077816,3804,0,1749255440,13195.259454990002,28496.497771020004,53361.40879704001 2025-06-07,00:17:22.000,158,11077825,4405,0,1749255441,13195.219037130002,31724.259152369996,53361.40180992 2025-06-07,00:17:23.000,158,11077880,3924,0,1749255442,13195.232509749992,24807.490666380007,53361.42975840001 2025-06-07,00:17:24.000,158,11077895,4205,0,1749255443,13195.245982369997,31724.1957102,53361.40879704001 2025-06-07,00:17:25.000,158,11077898,3765,0,1749255444,13195.198828200002,30340.973126819998,53361.35988720001 2025-06-07,00:17:26.000,158,11077833,3365,0,1749255445,13195.239246060002,26651.97307131,53361.49962960001 2025-06-07,00:17:27.000,158,11077736,3804,0,1749255446,13195.198828200002,28957.461529110005,53361.457706880006 2025-06-07,00:17:28.000,158,11077742,3525,0,1749255447,13195.165146649997,30340.719358140006,53361.49962960001 2025-06-07,00:17:29.000,158,11077908,2965,0,1749255448,13195.111256169992,28957.37693955,53361.5695008 2025-06-07,00:17:30.000,158,11077865,4365,0,1749255449,13195.077574620002,31262.89359387,53361.506616720006 2025-06-07,00:17:31.000,158,11077850,2844,0,1749255450,13194.983266279996,24807.39197856,53361.47866824001 2025-06-07,00:17:32.000,158,11077794,4045,0,1749255451,13194.949584729991,28957.299399120006,53361.485655360004 2025-06-07,00:17:33.000,158,11077864,3965,0,1749255452,13194.909166869991,34029.712364520004,53361.436745520004 2025-06-07,00:17:34.000,158,11077791,4405,0,1749255453,13194.82833114999,28957.35579216,53361.44373264 2025-06-07,00:17:35.000,158,11077834,3605,0,1749255454,13194.85527639,26651.923727400004,53361.47168112 2025-06-07,00:17:36.000,158,11077743,3804,0,1749255455,13194.720550189995,27112.97207505,53361.5345652 2025-06-07,00:17:37.000,158,11077702,3605,0,1749255456,13194.69360495,29418.48872937,53361.5695008 2025-06-07,00:17:38.000,158,11077687,3245,0,1749255457,13194.63297816,32185.081927859996,53361.457706880006 2025-06-07,00:17:39.000,158,11077887,3405,0,1749255458,13194.5925603,29879.572322670007,53361.464694 2025-06-07,00:17:40.000,158,11077777,3645,0,1749255459,13194.52519719999,30340.698210749993,53361.47866824001 2025-06-07,00:17:41.000,158,11077906,2885,0,1749255460,13194.53193351,28035.167458170006,53361.506616720006 2025-06-07,00:17:42.000,158,11077949,4365,0,1749255461,13194.451097789999,28035.111065129997,53361.52757808001 2025-06-07,00:17:43.000,158,11077830,3685,0,1749255462,13194.376998379994,29418.397090679995,53361.49962960001 2025-06-07,00:17:44.000,158,11077791,3485,0,1749255463,13194.336580519994,26190.593414550007,53361.464694 2025-06-07,00:17:45.000,158,11077716,2965,0,1749255464,13194.255744799993,25268.503768380004,53361.59744928001 2025-06-07,00:17:46.000,158,11077829,3965,0,1749255465,13194.282690039989,25729.735393409996,53361.51360384 2025-06-07,00:17:47.000,158,11077944,4085,0,1749255466,13194.188381699998,25268.433277079996,53361.59046216 2025-06-07,00:17:48.000,158,11077788,2965,0,1749255467,13194.208590629998,25268.496719250004,53361.436745520004 2025-06-07,00:17:49.000,158,11077855,3965,0,1749255468,13194.161436459988,33107.425342710005,53361.54853944001 2025-06-07,00:17:50.000,158,11077947,3725,0,1749255469,13194.094073359993,26651.740450020006,53361.5345652 2025-06-07,00:17:51.000,158,11077833,4325,0,1749255470,13193.932401919992,26651.684056979997,53361.61142352 2025-06-07,00:17:52.000,158,11077693,4165,0,1749255471,13194.147963839998,30340.77575118,53361.457706880006 2025-06-07,00:17:53.000,158,11077956,3804,0,1749255472,13194.087337049998,33107.383047929994,53361.506616720006 2025-06-07,00:17:54.000,158,11077584,3725,0,1749255473,13194.094073359993,28496.07482322,53361.506616720006 2025-06-07,00:17:55.000,158,11077824,3804,0,1749255474,13194.208590629998,24807.511813770005,53361.436745520004 2025-06-07,00:17:56.000,158,11077808,3605,0,1749255475,13194.026710259997,22501.776636420007,53361.57648792001 2025-06-07,00:17:57.000,158,11077780,3965,0,1749255476,13194.026710259997,28496.07482322,53361.52757808001 2025-06-07,00:17:58.000,158,11077867,4285,0,1749255477,13193.831357269992,27112.95092766,53361.47168112 2025-06-07,00:17:59.000,158,11077820,4165,0,1749255478,13193.891984059992,33568.60762383,53361.5695008 2025-06-07,00:18:00.000,158,11077857,3165,0,1749255479,13193.811148339992,31724.06882586,53361.54853944001 2025-06-07,00:18:01.000,158,11077757,3804,0,1749255480,13193.703367379996,26651.81799045,53361.3249516 2025-06-07,00:18:02.000,158,11077633,3765,0,1749255481,13193.703367379996,32184.940945259994,53361.47168112 2025-06-07,00:18:04.000,158,11077751,4565,0,1749255483,13193.723576309996,29879.389045289994,53361.44373264 2025-06-07,00:18:05.000,158,11077691,4205,0,1749255484,13193.716840000001,34951.456603319995,53361.52059096 2025-06-07,00:18:06.000,158,11078102,3485,0,1749255485,13193.55516856,28957.447430850007,53361.2550804 2025-06-07,00:18:07.000,158,11077790,3685,0,1749255486,13193.56864117999,29418.263157210007,53361.66033336 2025-06-07,00:18:08.000,158,11077658,3845,0,1749255487,13193.400233429995,30801.725411010004,53361.338925840006 2025-06-07,00:18:09.000,158,11077706,4045,0,1749255488,13193.56864117999,33568.22697081001,53361.40180992 2025-06-07,00:18:10.000,158,11077862,2605,0,1749255489,13193.26550722999,23423.97906867,53361.31097736001 2025-06-07,00:18:11.000,158,11077759,4445,0,1749255490,13193.29245247,28035.146310779994,53361.28302888001 2025-06-07,00:18:12.000,158,11077932,3285,0,1749255491,13193.41370605,29879.600519190004,53361.34591296 2025-06-07,00:18:13.000,158,11077713,4485,0,1749255492,13193.27224354,32645.911752479995,53361.2550804 2025-06-07,00:18:14.000,158,11077842,3605,0,1749255493,13193.231825679999,29418.390041549996,53361.150273600004 2025-06-07,00:18:15.000,158,11077845,3485,0,1749255494,13193.18467150999,30801.887541000004,53361.23411904 2025-06-07,00:18:16.000,158,11077808,3685,0,1749255495,13193.44738759999,27112.80994506,53361.16424784001 2025-06-07,00:18:17.000,158,11077892,3725,0,1749255496,13193.36655187999,33568.26221646,53361.290016000006 2025-06-07,00:18:18.000,158,11077559,4325,0,1749255497,13193.36655187999,23884.921679370003,53361.41578416 2025-06-07,00:18:19.000,158,11077572,4045,0,1749255498,13193.39349712,28957.257104339995,53361.10835088 2025-06-07,00:18:20.000,158,11077808,3924,0,1749255499,13193.420442359995,29418.284304600005,53361.29700312 2025-06-07,00:18:21.000,158,11077909,4445,0,1749255500,13193.5147507,33107.361900539996,53361.171234960006 2025-06-07,00:18:22.000,158,11077817,3765,0,1749255501,13193.40696973999,29879.515929629997,53361.24809328 2025-06-07,00:18:23.000,158,11078023,4165,0,1749255502,13193.58885010999,29418.382992419996,53361.31097736001 2025-06-07,00:18:24.000,158,11077756,4165,0,1749255503,13193.521487009995,29418.453483720004,53361.290016000006 2025-06-07,00:18:25.000,158,11077819,4565,0,1749255504,13193.62926796999,28035.273195119997,53361.19918344 2025-06-07,00:18:26.000,158,11077744,4205,0,1749255505,13193.602322729996,31263.06982212,53361.35988720001 2025-06-07,00:18:27.000,158,11078092,3765,0,1749255506,13193.69663107,29879.62871571,53361.37386144 2025-06-07,00:18:28.000,158,11077730,4125,0,1749255507,13193.669685829991,28035.287293379995,53361.122325120006 2025-06-07,00:18:29.000,158,11077729,4445,0,1749255508,13193.63600428,27574.231896600002,53361.45071976001 2025-06-07,00:18:30.000,158,11077742,3765,0,1749255509,13193.763994169996,27113.084861130003,53361.22713192 2025-06-07,00:18:31.000,158,11077867,3485,0,1749255510,13193.770730479991,33568.70631165001,53361.21315768001 2025-06-07,00:18:32.000,158,11077598,3885,0,1749255511,13193.838093580001,29418.33364851,53361.33193872001 2025-06-07,00:18:33.000,158,11077720,3085,0,1749255512,13193.69663107,30802.09196577,53361.35290008 2025-06-07,00:18:34.000,158,11078016,3885,0,1749255513,13193.918929300002,30340.761652920002,53361.52059096 2025-06-07,00:18:35.000,158,11077889,3405,0,1749255514,13193.932401919992,30340.705259880007,53361.506616720006 2025-06-07,00:18:36.000,158,11078023,3485,0,1749255515,13193.811148339992,27574.182552690007,53361.40180992 2025-06-07,00:18:37.000,158,11077668,3725,0,1749255516,13193.905456679997,27113.204696340006,53361.30399024 2025-06-07,00:18:38.000,158,11077713,4285,0,1749255517,13193.918929300002,33107.058787949994,53361.23411904 2025-06-07,00:18:39.000,158,11077638,3845,0,1749255518,13193.972819779992,27574.196650950005,53361.35290008 2025-06-07,00:18:40.000,158,11077686,3765,0,1749255519,13193.831357269992,28035.505816410005,53361.33193872001 2025-06-07,00:18:41.000,158,11077680,3045,0,1749255520,13193.993028709992,27113.190598080007,53361.1852092 2025-06-07,00:18:42.000,158,11077705,2844,0,1749255521,13193.945874539997,28035.371882940002,53361.56251368 2025-06-07,00:18:43.000,158,11078136,3765,0,1749255522,13193.891984059992,28035.280244249996,53361.24809328 2025-06-07,00:18:44.000,158,11077851,4485,0,1749255523,13193.986292399997,29418.756596310006,53361.28302888001 2025-06-07,00:18:45.000,158,11077782,3125,0,1749255524,13194.215326939993,34951.89364938,53361.52757808001 2025-06-07,00:18:46.000,158,11077788,3325,0,1749255525,13193.885247749997,30341.050667250005,53361.436745520004 2025-06-07,00:18:47.000,158,11077738,3685,0,1749255526,13194.067128119998,30340.726407270005,53361.66732048001 2025-06-07,00:18:48.000,158,11077743,4205,0,1749255527,13194.127754909998,33107.4464901,53361.52059096 2025-06-07,00:18:49.000,158,11077802,4325,0,1749255528,13194.161436459988,31263.105067769997,53361.61841064001 2025-06-07,00:18:50.000,158,11077716,3325,0,1749255529,13194.127754909998,28035.315489900007,53361.52059096 2025-06-07,00:18:51.000,158,11077787,4725,0,1749255530,13194.107545979998,32185.36389306,53361.68828184 2025-06-07,00:18:52.000,158,11077766,4004,0,1749255531,13194.107545979998,26190.896527139994,53361.61841064001 2025-06-07,00:18:53.000,158,11077968,3125,0,1749255532,13194.235535869993,33568.7415573,53361.653346240004 2025-06-07,00:18:54.000,158,11077430,3685,0,1749255533,13194.249008489998,28957.68005214,53361.78610152001 2025-06-07,00:18:55.000,158,11077668,4285,0,1749255534,13194.134491219993,28035.477619890007,53361.7791144 2025-06-07,00:18:56.000,158,11077713,3725,0,1749255535,13194.201854319988,28496.673999270002,53361.57648792001 2025-06-07,00:18:57.000,158,11077636,3845,0,1749255536,13194.168172769998,23885.309381519997,53361.68129472 2025-06-07,00:18:58.000,158,11077965,3885,0,1749255537,13194.323107899989,31724.238004979998,53361.723217440005 2025-06-07,00:18:59.000,158,11077923,3405,0,1749255538,13194.289426349998,32646.454535490004,53361.83501136001 2025-06-07,00:19:00.000,158,11077971,4045,0,1749255539,13194.370262069999,33568.59352557,53361.653346240004 2025-06-07,00:19:01.000,158,11077474,3485,0,1749255540,13194.437625169994,31263.013429080005,53361.74417880001 2025-06-07,00:19:02.000,158,11077930,2885,0,1749255541,13194.430888859999,28035.597455099996,53361.91186968001 2025-06-07,00:19:03.000,158,11077677,4965,0,1749255542,13194.397207309994,29879.826091349998,53361.73020456 2025-06-07,00:19:04.000,158,11077727,4085,0,1749255543,13194.54540612999,29879.833140479997,53361.83501136001 2025-06-07,00:19:05.000,158,11077775,4125,0,1749255544,13194.57235137,30341.10001116,53361.94680528 2025-06-07,00:19:06.000,158,11077930,3765,0,1749255545,13194.70707756999,27574.27419138,53361.86994696 2025-06-07,00:19:07.000,158,11078013,4325,0,1749255546,13194.74749542999,28496.38498494,53361.890908320005 2025-06-07,00:19:08.000,158,11078016,4205,0,1749255547,13194.77444067,31263.358836450003,53361.80706288 2025-06-07,00:19:09.000,158,11077931,4365,0,1749255548,13194.929375799991,31724.428331489995,53361.890908320005 2025-06-07,00:19:10.000,158,11077929,4645,0,1749255549,13195.023684139996,28035.632700750008,53361.8489856 2025-06-07,00:19:11.000,158,11077774,3924,0,1749255550,13195.104519859997,32185.51897392,53361.86994696 2025-06-07,00:19:12.000,158,11077999,4125,0,1749255551,13195.219037130002,27574.379928330003,53361.94680528 2025-06-07,00:19:13.000,158,11077760,4085,0,1749255552,13195.225773439997,29879.95297569,53362.01667648 2025-06-07,00:19:14.000,158,11077742,3924,0,1749255553,13195.205564509997,31724.491773660004,53362.04462496 2025-06-07,00:19:15.000,158,11077861,4525,0,1749255554,13195.259454990002,32646.715353299995,53361.91186968001 2025-06-07,00:19:16.000,158,11077846,3645,0,1749255555,13195.421126429988,29418.904628040007,53361.98174088001 2025-06-07,00:19:17.000,158,11077574,4245,0,1749255556,13195.360499639988,27574.464517889995,53362.11449616 2025-06-07,00:19:18.000,158,11077852,4004,0,1749255557,13195.333554399993,29418.97511934,53362.2332772 2025-06-07,00:19:19.000,158,11077862,3965,0,1749255558,13195.387444879998,34952.21790936,53362.20532872 2025-06-07,00:19:20.000,158,11077763,3924,0,1749255559,13195.340290710003,31724.414233229996,53362.21930296001 2025-06-07,00:19:21.000,158,11077954,4125,0,1749255560,13195.347027019998,37257.74161281,53362.19135448 2025-06-07,00:19:22.000,158,11077834,4004,0,1749255561,13195.367235949998,30341.085912900002,53362.21930296001 2025-06-07,00:19:23.000,158,11077811,4045,0,1749255562,13195.414390119993,32646.729451559993,53362.17039312001 2025-06-07,00:19:24.000,158,11077958,3605,0,1749255563,13195.441335359988,34030.09301754,53362.19135448 2025-06-07,00:19:25.000,158,11077723,4245,0,1749255564,13195.427862739998,31724.463577140006,53362.20532872 2025-06-07,00:19:26.000,158,11077810,3804,0,1749255565,13195.373972259993,34491.06382476,53362.3730196 2025-06-07,00:19:27.000,158,11077863,3325,0,1749255566,13195.286400229998,28035.526963800003,53362.24725144001 2025-06-07,00:19:28.000,158,11077954,3645,0,1749255567,13195.293136539993,29879.783796570002,53362.24725144001 2025-06-07,00:19:29.000,158,11077755,4365,0,1749255568,13195.279663920002,26652.11405391,53362.31013552 2025-06-07,00:19:30.000,158,11077845,4004,0,1749255569,13195.158410340002,29418.84118587,53362.31712264001 2025-06-07,00:19:31.000,158,11077828,3605,0,1749255570,13195.151674029992,30802.007376210007,53362.26821280001 2025-06-07,00:19:32.000,158,11077910,3804,0,1749255571,13195.117992480002,28957.630708230005,53362.36603248001 2025-06-07,00:19:33.000,158,11077815,4525,0,1749255572,13195.070838309992,26651.98012044,53362.33109688 2025-06-07,00:19:34.000,158,11077810,3804,0,1749255573,13194.969793659991,26652.085857390004,53362.296161280006 2025-06-07,00:19:35.000,158,11077824,3845,0,1749255574,13194.91590318,30341.001323339995,53362.324109760004 2025-06-07,00:19:36.000,158,11077840,4125,0,1749255575,13194.89569425,25268.72229141,53362.38000672 2025-06-07,00:19:37.000,158,11077781,4485,0,1749255576,13194.740759119995,31263.365885580002,53362.296161280006 2025-06-07,00:19:38.000,158,11077860,4004,0,1749255577,13194.72728649999,28957.778739960006,53362.3730196 2025-06-07,00:19:39.000,158,11077867,4605,0,1749255578,13194.66665970999,28957.792838220004,53362.28917416001 2025-06-07,00:19:40.000,158,11077773,4485,0,1749255579,13194.5925603,29418.946922820003,53362.25423856 2025-06-07,00:19:41.000,158,11077805,4205,0,1749255580,13194.558878749995,31263.37998384,53362.26122568 2025-06-07,00:19:42.000,158,11077868,3924,0,1749255581,13194.40394361999,31263.351787320003,53362.28218704 2025-06-07,00:19:43.000,158,11077889,3525,0,1749255582,13194.383734689989,28957.806936480003,53362.24725144001 2025-06-07,00:19:44.000,158,11077865,4085,0,1749255583,13194.201854319988,28957.778739960006,53362.21231584 2025-06-07,00:19:45.000,158,11077795,4165,0,1749255584,13194.114282289993,27113.303384159997,53362.24725144001 2025-06-07,00:19:46.000,158,11077811,4165,0,1749255585,13194.080600740002,29419.017414119997,53362.18436736 2025-06-07,00:19:47.000,158,11077644,3645,0,1749255586,13194.013237639992,32185.582416089994,53362.17039312001 2025-06-07,00:19:48.000,158,11077625,4325,0,1749255587,13193.891984059992,29419.045610639994,53362.21231584 2025-06-07,00:19:49.000,158,11077710,3045,0,1749255588,13193.838093580001,29419.080856290006,53362.19834160001 2025-06-07,00:19:50.000,158,11077848,3804,0,1749255589,13193.723576309996,35874.758699850005,53362.18436736 2025-06-07,00:19:51.000,158,11077841,4645,0,1749255590,13193.649476899991,30802.56425748,53362.25423856 2025-06-07,00:19:52.000,158,11077833,4485,0,1749255591,13193.56864117999,31263.70424382,53362.13545752 2025-06-07,00:19:53.000,158,11077837,3685,0,1749255592,13193.41370605,31263.795882510007,53362.18436736 2025-06-07,00:19:54.000,158,11077889,4405,0,1749255593,13193.218353059994,31724.985212760002,53362.12148328001 2025-06-07,00:19:55.000,158,11077762,3845,0,1749255594,13193.036472689993,23425.008241649994,53362.12148328001 2025-06-07,00:19:56.000,158,11077893,4085,0,1749255595,13192.901746490003,26191.721275350006,53362.0935348 2025-06-07,00:19:57.000,158,11077809,4445,0,1749255596,13192.733338739992,29419.63068843,53362.009689360006 2025-06-07,00:19:58.000,158,11077785,3565,0,1749255597,13192.591876229992,28958.62463556,53362.009689360006 2025-06-07,00:19:59.000,158,11077756,3725,0,1749255598,13192.517776820001,27575.39500305,53361.95379240001 2025-06-07,00:20:00.000,158,11077914,4125,0,1749255599,13192.40999585999,32186.49175386,53361.939818160005 2025-06-07,00:20:01.000,158,11077847,4285,0,1749255600,13192.30895120999,25730.97604029,53361.841998480006 2025-06-07,00:20:02.000,158,11077781,3565,0,1749255601,13192.180961319995,27575.52188739,53361.81405000001 2025-06-07,00:20:03.000,158,11077781,3885,0,1749255602,13192.11359822,29419.983144929996,53361.80706288 2025-06-07,00:20:04.000,158,11077800,2844,0,1749255603,13192.059707739994,33109.131232169995,53361.70225608 2025-06-07,00:20:05.000,158,11077816,2764,0,1749255604,13191.96539939999,34953.64888275,53361.82802424 2025-06-07,00:20:06.000,158,11077906,2805,0,1749255605,13191.796991649993,30342.460493249993,53361.653346240004 2025-06-07,00:20:07.000,158,11077846,3804,0,1749255606,13191.790255339998,33109.25106738,53361.7092432 2025-06-07,00:20:08.000,158,11077841,3245,0,1749255607,13191.695946999993,24808.9991802,53361.57648792001 2025-06-07,00:20:09.000,158,11077883,4365,0,1749255608,13191.588166039997,30342.55918107,53361.59046216 2025-06-07,00:20:10.000,158,11077871,4285,0,1749255609,13191.446703529997,26653.55207643,53361.61142352 2025-06-07,00:20:11.000,158,11077872,3045,0,1749255610,13191.365867809996,29881.531980810003,53361.51360384 2025-06-07,00:20:12.000,158,11077814,3685,0,1749255611,13191.244614229996,29420.356748820006,53361.5345652 2025-06-07,00:20:13.000,158,11077934,3325,0,1749255612,13191.17725113,31264.747515060008,53361.506616720006 2025-06-07,00:20:14.000,158,11077940,2925,0,1749255613,13191.103151719995,28959.11102553,53361.485655360004 2025-06-07,00:20:15.000,158,11077840,3885,0,1749255614,13190.97516183,28036.97908458,53361.555526560005 2025-06-07,00:20:16.000,158,11077786,3045,0,1749255615,13190.85390825,31725.880452269994,53361.44373264 2025-06-07,00:20:17.000,158,11077843,3285,0,1749255616,13190.800017769994,26192.524876170006,53361.436745520004 2025-06-07,00:20:18.000,158,11077826,3804,0,1749255617,13190.645082639989,31725.915697920005,53361.38084856001 2025-06-07,00:20:19.000,158,11077980,3605,0,1749255618,13190.517092749993,26192.58126921,53361.28302888001 2025-06-07,00:20:20.000,158,11077862,3605,0,1749255619,13190.402575480002,26192.567170950002,53361.29700312 2025-06-07,00:20:21.000,158,11077873,3804,0,1749255620,13190.362157620002,31264.99423461,53361.28302888001 2025-06-07,00:20:22.000,158,11077914,3885,0,1749255621,13190.274585589992,27114.974027970005,53361.27604176 2025-06-07,00:20:23.000,158,11077889,3485,0,1749255622,13190.160068320001,31726.183564859995,53361.17822208 2025-06-07,00:20:24.000,158,11077758,4165,0,1749255623,13190.139859390001,29420.681008800006,53361.13629936 2025-06-07,00:20:25.000,158,11077894,3725,0,1749255624,13190.119650460001,32648.498783190007,53361.12931224 2025-06-07,00:20:26.000,158,11077838,3885,0,1749255625,13190.005133189996,29881.87033905,53361.150273600004 2025-06-07,00:20:27.000,158,11077800,3165,0,1749255626,13190.025342119996,30804.17145912,53361.09437664001 2025-06-07,00:20:28.000,158,11077907,4325,0,1749255627,13190.032078429991,28037.578260630005,53361.101363760004 2025-06-07,00:20:29.000,158,11077795,4485,0,1749255628,13189.97145163999,33109.95598038001,53361.11533800001 2025-06-07,00:20:30.000,158,11077927,4085,0,1749255629,13189.87040698999,25270.992111269996,53361.05944104 2025-06-07,00:20:31.000,158,11077891,3965,0,1749255630,13189.83672544,26654.405021159997,53360.97559560001 2025-06-07,00:20:32.000,158,11077907,4565,0,1749255631,13189.81651651,28960.154296769993,53361.0105312 2025-06-07,00:20:33.000,158,11077806,3485,0,1749255632,13189.81651651,25271.055553440005,53360.91271152 2025-06-07,00:20:34.000,158,11077905,4325,0,1749255633,13189.66831768999,28499.120047379998,53360.982582720004 2025-06-07,00:20:35.000,158,11077818,3325,0,1749255634,13189.64810875999,29882.504760750002,53360.90572440001 2025-06-07,00:20:36.000,158,11077866,3005,0,1749255635,13189.65484507,33571.610553210005,53360.94066 2025-06-07,00:20:37.000,158,11077882,2844,0,1749255636,13189.681790309995,33110.37187905,53360.8009176 2025-06-07,00:20:38.000,158,11077835,4125,0,1749255637,13189.58748196999,34032.81398172,53360.835853200006 2025-06-07,00:20:39.000,158,11077846,2965,0,1749255638,13189.506646249989,26193.70208088,53360.765982000004 2025-06-07,00:20:40.000,158,11077811,3804,0,1749255639,13189.419074219993,31727.163393929994,53360.74502064 2025-06-07,00:20:41.000,158,11077799,3365,0,1749255640,13189.385392669989,32649.309433140006,53360.73803352001 2025-06-07,00:20:42.000,158,11077912,3725,0,1749255641,13189.344974809988,32649.443366609994,53360.668162320006 2025-06-07,00:20:43.000,158,11077856,3565,0,1749255642,13189.351711119998,27577.023352079996,53360.72405928 2025-06-07,00:20:44.000,158,11077827,4445,0,1749255643,13189.291084329998,29882.645743350004,53360.72405928 2025-06-07,00:20:45.000,158,11077801,3165,0,1749255644,13189.243930160002,26193.673884360003,53360.71008504001 2025-06-07,00:20:46.000,158,11077762,4004,0,1749255645,13189.169830749997,31266.079800630003,53360.70309792 2025-06-07,00:20:47.000,158,11077723,4165,0,1749255646,13189.109203959997,32188.458461129994,53360.647200960004 2025-06-07,00:20:48.000,158,11077856,3005,0,1749255647,13189.014895619992,30343.9760562,53360.619252480006 2025-06-07,00:20:49.000,158,11077839,4165,0,1749255648,13189.008159309997,27115.98910269,53360.51444568 2025-06-07,00:20:50.000,158,11077918,4085,0,1749255649,13189.014895619992,28960.56314631,53360.549381280005 2025-06-07,00:20:51.000,158,11077970,3685,0,1749255650,13188.954268829992,27577.255973370004,53360.57732976 2025-06-07,00:20:52.000,158,11077821,4325,0,1749255651,13188.961005140001,31727.438309999998,53360.53540704 2025-06-07,00:20:53.000,158,11077868,3924,0,1749255652,13188.934059899992,31727.487653909993,53360.45854872 2025-06-07,00:20:54.000,158,11077744,3045,0,1749255653,13189.014895619992,26655.102885030006,53360.44457448001 2025-06-07,00:20:55.000,158,11077800,2925,0,1749255654,13189.008159309997,26193.962898690006,53360.479510080004 2025-06-07,00:20:56.000,158,11077891,4045,0,1749255655,13188.994686689992,30805.257025140003,53360.36771616 2025-06-07,00:20:57.000,158,11077762,3924,0,1749255656,13189.035104549992,27577.509742049995,53360.46553584 2025-06-07,00:20:58.000,158,11077868,2965,0,1749255657,13189.055313479992,30805.46849904,53360.4864972 2025-06-07,00:20:59.000,158,11077829,3525,0,1749255658,13189.048577169997,23888.46739176,53360.451561600006 2025-06-07,00:21:00.000,158,11077893,3525,0,1749255659,13189.062049790002,30805.510793819994,53360.43758736 2025-06-07,00:21:01.000,158,11077873,4004,0,1749255660,13189.021631930002,27577.615479,53360.416626 2025-06-07,00:21:02.000,158,11077971,4125,0,1749255661,13189.028368239997,28960.936750199995,53360.44457448001 2025-06-07,00:21:03.000,158,11077831,3165,0,1749255662,13188.954268829992,31727.833061280005,53360.32579344001 2025-06-07,00:21:04.000,158,11077741,4165,0,1749255663,13188.987950379997,28500.029385150003,53360.39566464 2025-06-07,00:21:05.000,158,11077736,3444,0,1749255664,13189.008159309997,30805.637678159997,53360.43758736 2025-06-07,00:21:06.000,158,11077779,3804,0,1749255665,13188.981214070001,25733.175368850003,53360.29085784 2025-06-07,00:21:07.000,158,11077771,4205,0,1749255666,13188.954268829992,30344.582281380004,53360.31880632 2025-06-07,00:21:08.000,158,11077895,4085,0,1749255667,13188.907114659996,28961.077732799997,53360.37470328001 2025-06-07,00:21:09.000,158,11077795,3325,0,1749255668,13188.873433109991,27116.701064819994,53360.35374192001 2025-06-07,00:21:10.000,158,11077930,2965,0,1749255669,13188.873433109991,29883.47049156,53360.32579344001 2025-06-07,00:21:11.000,158,11077881,3565,0,1749255670,13188.81954263,30344.589330510003,53360.283870720006 2025-06-07,00:21:12.000,158,11077848,4004,0,1749255671,13188.77912477,33572.54808750001,53360.40963888 2025-06-07,00:21:13.000,158,11077935,4365,0,1749255672,13188.785861079996,28500.121023839994,53360.35374192001 2025-06-07,00:21:14.000,158,11077897,4765,0,1749255673,13188.67134380999,30344.666870939996,53360.311819200004 2025-06-07,00:21:15.000,158,11077806,3845,0,1749255674,13188.705025359995,35878.276215720005,53360.32579344001 2025-06-07,00:21:16.000,158,11077797,3485,0,1749255675,13188.792597389991,29422.48558608,53360.36072904 2025-06-07,00:21:17.000,158,11077841,4125,0,1749255676,13188.765652149996,39106.439397480004,53360.26989648 2025-06-07,00:21:18.000,158,11077855,3565,0,1749255677,13188.71849798,31267.172415780005,53360.32579344001 2025-06-07,00:21:19.000,158,11077756,3804,0,1749255678,13188.812806319991,27117.060570450005,53360.3467548 2025-06-07,00:21:20.000,158,11077864,4245,0,1749255679,13188.785861079996,28500.494627730004,53360.29085784 2025-06-07,00:21:21.000,158,11077840,3045,0,1749255680,13188.785861079996,29423.00017257,53360.32579344001 2025-06-07,00:21:22.000,158,11077859,4004,0,1749255681,13188.73870691,29884.259994120002,53360.35374192001 2025-06-07,00:21:23.000,158,11077720,3205,0,1749255682,13188.826278939996,27117.44122347,53360.23496088001 2025-06-07,00:21:24.000,158,11077883,4885,0,1749255683,13188.73197059999,34034.5480677,53360.20701240001 2025-06-07,00:21:25.000,158,11077830,3605,0,1749255684,13188.77238845999,29423.2891869,53360.27688360001 2025-06-07,00:21:26.000,158,11077792,4045,0,1749255685,13188.77238845999,27117.645648239995,53360.24893512 2025-06-07,00:21:27.000,158,11077900,2644,0,1749255686,13188.77238845999,32190.185497979997,53360.241948 2025-06-07,00:21:28.000,158,11077842,3485,0,1749255687,13188.833015249991,32190.31238232,53360.27688360001 2025-06-07,00:21:29.000,158,11077964,2725,0,1749255688,13188.806070009996,26656.60434972,53360.22098664 2025-06-07,00:21:30.000,158,11077816,3685,0,1749255689,13188.77912477,30806.969963730007,53360.241948 2025-06-07,00:21:31.000,158,11077884,2805,0,1749255690,13188.77238845999,23428.76542794,53360.23496088001 2025-06-07,00:21:32.000,158,11077795,3885,0,1749255691,13188.83975156,28962.4875588,53360.311819200004 2025-06-07,00:21:33.000,158,11077880,4085,0,1749255692,13188.81954263,30807.05455329,53360.27688360001 2025-06-07,00:21:34.000,158,11077917,4365,0,1749255693,13188.859960490001,30345.844075650006,53360.22797376 2025-06-07,00:21:35.000,158,11077859,4125,0,1749255694,13188.785861079996,30345.956861729996,53360.15810256001 2025-06-07,00:21:36.000,158,11077847,3365,0,1749255695,13188.83975156,29884.866219300005,53360.262909360004 2025-06-07,00:21:37.000,158,11077844,4004,0,1749255696,13188.826278939996,29423.60639775,53360.15810256001 2025-06-07,00:21:38.000,158,11077838,3125,0,1749255697,13188.853224179991,26195.61239511,53360.22797376 2025-06-07,00:21:39.000,158,11077709,3485,0,1749255698,13188.961005140001,28040.21463525,53360.15810256001 2025-06-07,00:21:40.000,158,11077805,3605,0,1749255699,13188.961005140001,32190.516807089996,53360.12316696 2025-06-07,00:21:41.000,158,11077646,4125,0,1749255700,13189.035104549992,33573.92266785,53360.22797376 2025-06-07,00:21:42.000,158,11077753,3285,0,1749255701,13189.041840860002,30346.05554955,53360.20002528 2025-06-07,00:21:43.000,158,11077653,4325,0,1749255702,13189.115940269992,28501.432162020006,53360.17906392 2025-06-07,00:21:44.000,158,11077961,3685,0,1749255703,13189.169830749997,30346.041451290002,53360.116179840006 2025-06-07,00:21:45.000,158,11077936,2685,0,1749255704,13189.210248609998,34035.17544027,53360.19303816 2025-06-07,00:21:46.000,158,11077879,4405,0,1749255705,13189.338238499993,28962.755425740004,53360.241948 2025-06-07,00:21:47.000,158,11077899,4004,0,1749255706,13189.351711119998,27579.243828029998,53360.25592224001 2025-06-07,00:21:48.000,158,11077895,3165,0,1749255707,13189.486437319989,30807.237830669997,53360.165089680006 2025-06-07,00:21:49.000,158,11077824,3924,0,1749255708,13189.553800419999,28501.559046359995,53360.15810256001 2025-06-07,00:21:50.000,158,11077816,3765,0,1749255709,13189.574009349999,29884.950808859998,53360.25592224001 2025-06-07,00:21:51.000,158,11077943,4045,0,1749255710,13189.68852661999,29884.816875389995,53360.262909360004 2025-06-07,00:21:52.000,158,11077745,4245,0,1749255711,13189.72894447999,31268.236834409996,53360.26989648 2025-06-07,00:21:53.000,158,11077891,4085,0,1749255712,13189.863670679995,32651.903512980003,53360.25592224001 2025-06-07,00:21:54.000,158,11077875,4285,0,1749255713,13189.782834959995,33112.78973064,53360.213999520005 2025-06-07,00:21:55.000,158,11077990,3924,0,1749255714,13190.005133189996,34035.12609636001,53360.27688360001 2025-06-07,00:21:56.000,158,11077754,3525,0,1749255715,13190.01860581,30346.05554955,53360.416626 2025-06-07,00:21:57.000,158,11077944,3685,0,1749255716,13190.139859390001,31268.413062659994,53360.35374192001 2025-06-07,00:21:58.000,158,11077899,3325,0,1749255717,13190.234167729992,29884.845071910007,53360.43758736 2025-06-07,00:21:59.000,158,11077910,3845,0,1749255718,13190.247640349997,28962.6285414,53360.42361312001 2025-06-07,00:22:00.000,158,11077958,3804,0,1749255719,13190.355421309992,29423.599348620002,53360.40265176001 2025-06-07,00:22:01.000,158,11077792,3285,0,1749255720,13190.429520719998,32190.46041405,53360.42361312001 2025-06-07,00:22:02.000,158,11077878,3165,0,1749255721,13190.523829059988,27579.22268064,53360.50745856 2025-06-07,00:22:03.000,158,11077807,4645,0,1749255722,13190.624873709989,23428.7795262,53360.4864972 2025-06-07,00:22:04.000,158,11077870,3645,0,1749255723,13190.752863599999,29884.711138440005,53360.50745856 2025-06-07,00:22:05.000,158,11077962,4085,0,1749255724,13190.82696300999,27579.06759978,53360.52143280001 2025-06-07,00:22:06.000,158,11077906,3845,0,1749255725,13190.9549529,29423.669839919996,53360.49348432001 2025-06-07,00:22:07.000,158,11077909,4245,0,1749255726,13190.99537076,26656.78057797,53360.56335552 2025-06-07,00:22:08.000,158,11077885,3525,0,1749255727,13191.123360649995,26656.879265790005,53360.57034264001 2025-06-07,00:22:09.000,158,11077713,4485,0,1749255728,13191.251350539991,23428.899361410004,53360.60527824 2025-06-07,00:22:10.000,158,11077958,3965,0,1749255729,13191.318713640001,27579.20153325,53360.57732976 2025-06-07,00:22:11.000,158,11078015,3645,0,1749255730,13191.406285669997,29423.698036439993,53360.61226536001 2025-06-07,00:22:12.000,158,11077812,3565,0,1749255731,13191.581429730002,34496.27313183001,53360.70309792 2025-06-07,00:22:13.000,158,11077895,4165,0,1749255732,13191.716155929993,27118.08974343,53360.668162320006 2025-06-07,00:22:14.000,158,11077770,4245,0,1749255733,13191.810464269998,29423.895412080004,53360.85681456001 2025-06-07,00:22:15.000,158,11077759,4205,0,1749255734,13191.884563679989,32190.763526640003,53360.75200776 2025-06-07,00:22:16.000,158,11077864,3765,0,1749255735,13192.012553569999,28501.700028959996,53360.74502064 2025-06-07,00:22:17.000,158,11077845,3885,0,1749255736,13192.012553569999,25734.768472230004,53360.80790472001 2025-06-07,00:22:18.000,158,11077983,4285,0,1749255737,13192.18769762999,28040.52479697,53360.933672880004 2025-06-07,00:22:19.000,158,11077885,4125,0,1749255738,13192.18769762999,28040.567091749996,53360.98956984 2025-06-07,00:22:20.000,158,11077869,3565,0,1749255739,13192.31568752,28501.615439400004,53360.933672880004 2025-06-07,00:22:21.000,158,11077814,3565,0,1749255740,13192.41673217,28501.66478331,53360.954634240006 2025-06-07,00:22:22.000,158,11077889,3205,0,1749255741,13192.443677409996,30807.110946329994,53360.91969864 2025-06-07,00:22:23.000,158,11077982,3924,0,1749255742,13192.571667299992,28962.755425740004,53361.02450544001 2025-06-07,00:22:24.000,158,11077878,4125,0,1749255743,13192.598612540001,31268.229785279997,53361.13629936 2025-06-07,00:22:25.000,158,11077874,3205,0,1749255744,13192.746811359997,29423.726232960005,53361.171234960006 2025-06-07,00:22:26.000,158,11077804,2965,0,1749255745,13192.827647079997,30807.153241110005,53361.21315768001 2025-06-07,00:22:27.000,158,11077671,4045,0,1749255746,13192.935428039993,28962.410018370007,53361.20617056 2025-06-07,00:22:28.000,158,11077791,4525,0,1749255747,13193.036472689993,31729.18649424,53361.101363760004 2025-06-07,00:22:29.000,158,11077768,3804,0,1749255748,13193.083626859989,31729.235838149994,53361.24809328 2025-06-07,00:22:30.000,158,11077730,3725,0,1749255749,13193.278979849994,29884.640647139997,53361.338925840006 2025-06-07,00:22:31.000,158,11077915,4485,0,1749255750,13193.25203461,28501.1924916,53361.26206752001 2025-06-07,00:22:32.000,158,11077895,4125,0,1749255751,13193.299188779994,31729.285182060004,53361.45071976001 2025-06-07,00:22:33.000,158,11077852,3725,0,1749255752,13193.45412391,28962.31837968,53361.36687432 2025-06-07,00:22:34.000,158,11077715,4245,0,1749255753,13193.460860219995,28501.18544247,53361.42975840001 2025-06-07,00:22:35.000,158,11077831,4325,0,1749255754,13193.54843224999,30345.773584349998,53361.436745520004 2025-06-07,00:22:36.000,158,11077978,4165,0,1749255755,13193.61579535,27578.8843224,53361.40180992 2025-06-07,00:22:37.000,158,11077921,3965,0,1749255756,13193.703367379996,30345.710142180003,53361.674307600006 2025-06-07,00:22:38.000,158,11077935,4205,0,1749255757,13193.743785239996,29423.416071240004,53361.61841064001 2025-06-07,00:22:39.000,158,11077881,4325,0,1749255758,13193.790939409992,29423.45836602,53361.70225608 2025-06-07,00:22:40.000,158,11077966,3485,0,1749255759,13193.817884650001,31267.85618139,53361.73719168 2025-06-07,00:22:41.000,158,11077819,4325,0,1749255760,13193.858302510002,28501.093803779993,53361.73719168 2025-06-07,00:22:42.000,158,11077996,3525,0,1749255761,13193.844829889997,28962.198544469997,53361.674307600006 2025-06-07,00:22:43.000,158,11077913,3965,0,1749255762,13193.858302510002,28962.198544469997,53361.74417880001 2025-06-07,00:22:44.000,158,11077926,4325,0,1749255763,13193.844829889997,30806.702096790003,53361.78610152001 2025-06-07,00:22:45.000,158,11077866,3885,0,1749255764,13193.959347160002,26195.506658159997,53361.73719168 2025-06-07,00:22:46.000,158,11077821,4445,0,1749255765,13193.918929300002,29423.437218630002,53361.86994696 2025-06-07,00:22:47.000,158,11077911,3645,0,1749255766,13193.831357269992,34957.08885819001,53361.89789544 2025-06-07,00:22:48.000,158,11077765,3405,0,1749255767,13193.898720370002,27117.645648239995,53361.939818160005 2025-06-07,00:22:49.000,158,11077891,4004,0,1749255768,13193.939138230002,29884.46441889,53361.9188568 2025-06-07,00:22:50.000,158,11077898,3725,0,1749255769,13193.952610849992,29423.324432549998,53361.890908320005 2025-06-07,00:22:51.000,158,11077887,4485,0,1749255770,13193.905456679997,29423.30328516,53361.97475376 2025-06-07,00:22:52.000,158,11077844,3325,0,1749255771,13193.865038819997,31267.750444439996,53362.00270224001 2025-06-07,00:22:53.000,158,11077886,3845,0,1749255772,13193.865038819997,34034.59036248,53362.07257344 2025-06-07,00:22:54.000,158,11077786,4485,0,1749255773,13193.784203099996,30806.539966800003,53362.03065072001 2025-06-07,00:22:55.000,158,11077830,3125,0,1749255774,13193.824620959997,27578.602357199998,53362.05161208001 2025-06-07,00:22:56.000,158,11077804,4205,0,1749255775,13193.851566199992,31267.70814966,53362.07257344 2025-06-07,00:22:57.000,158,11077747,3765,0,1749255776,13193.743785239996,29423.042467349995,53362.06558632 2025-06-07,00:22:58.000,158,11077857,4725,0,1749255777,13193.730312619991,34034.44233075,53362.08654768 2025-06-07,00:22:59.000,158,11077889,3365,0,1749255778,13193.662949519996,35879.05162002001,53362.107509040005 2025-06-07,00:23:00.000,158,11077854,3005,0,1749255779,13193.60905903999,33112.20465285001,53362.21930296001 2025-06-07,00:23:01.000,158,11077825,3245,0,1749255780,13193.55516856,25272.831934200003,53362.10052192001 2025-06-07,00:23:02.000,158,11077861,4165,0,1749255781,13193.5147507,30345.378833070004,53362.17039312001 2025-06-07,00:23:03.000,158,11077946,3845,0,1749255782,13193.49454177,28500.840035100002,53362.05161208001 2025-06-07,00:23:04.000,158,11077974,3005,0,1749255783,13193.37328819,32189.875336259996,53362.24725144001 2025-06-07,00:23:05.000,158,11077758,3645,0,1749255784,13193.40696973999,33112.232849370004,53362.24026432 2025-06-07,00:23:06.000,158,11077808,3565,0,1749255785,13193.35307926,28961.980021440002,53362.3031484 2025-06-07,00:23:07.000,158,11077816,3525,0,1749255786,13193.26550722999,28039.742343539998,53362.24026432 2025-06-07,00:23:08.000,158,11077865,4004,0,1749255787,13193.218353059994,31267.785690089993,53362.226290080005 2025-06-07,00:23:09.000,158,11077786,3085,0,1749255788,13193.144253649989,30806.673900270005,53362.28917416001 2025-06-07,00:23:10.000,158,11077914,3565,0,1749255789,13193.049945309998,30345.562110450002,53362.26122568 2025-06-07,00:23:11.000,158,11077839,3045,0,1749255790,13192.969109589998,28962.219691859995,53362.226290080005 2025-06-07,00:23:12.000,158,11077724,4004,0,1749255791,13192.908482799998,28501.051508999997,53362.21930296001 2025-06-07,00:23:13.000,158,11077864,2725,0,1749255792,13192.834383389993,31267.919623559996,53362.226290080005 2025-06-07,00:23:14.000,158,11077883,4645,0,1749255793,13192.753547669992,33112.486618049996,53362.21231584 2025-06-07,00:23:15.000,158,11077683,3565,0,1749255794,13192.713129809992,29423.493611669997,53362.324109760004 2025-06-07,00:23:16.000,158,11077725,4645,0,1749255795,13192.578403610001,34957.18049688,53362.28218704 2025-06-07,00:23:17.000,158,11077844,2885,0,1749255796,13192.524513129996,29884.718187570004,53362.19135448 2025-06-07,00:23:18.000,158,11077977,4405,0,1749255797,13192.423468479996,29884.661794529995,53362.24026432 2025-06-07,00:23:19.000,158,11077887,4445,0,1749255798,13192.38978692999,34957.24393904999,53362.275199920005 2025-06-07,00:23:20.000,158,11077854,3005,0,1749255799,13192.28874227999,24812.21358348,53362.26821280001 2025-06-07,00:23:21.000,158,11077822,3205,0,1749255800,13192.25506073,28962.49460793,53362.07956056001 2025-06-07,00:23:22.000,158,11077746,4165,0,1749255801,13192.13380715,26195.675837279996,53362.26122568 2025-06-07,00:23:23.000,158,11077779,3645,0,1749255802,13192.02602618999,30807.117995459994,53362.25423856 2025-06-07,00:23:24.000,158,11077796,3965,0,1749255803,13192.02602618999,28501.425112890007,53362.04462496 2025-06-07,00:23:25.000,158,11077970,3725,0,1749255804,13191.918245229994,28962.614443140003,53362.0935348 2025-06-07,00:23:26.000,158,11077848,3205,0,1749255805,13191.729628549998,31268.33552223,53362.13545752 2025-06-07,00:23:27.000,158,11077696,3565,0,1749255806,13191.675738069993,27118.124989079995,53362.17039312001 2025-06-07,00:23:28.000,158,11077887,3924,0,1749255807,13191.669001759998,27579.349564980002,53362.05161208001 2025-06-07,00:23:29.000,158,11077734,4045,0,1749255808,13191.547748179997,29423.916559470003,53362.058599200005 2025-06-07,00:23:30.000,158,11077874,3645,0,1749255809,13191.480385080002,25273.748321100007,53361.939818160005 2025-06-07,00:23:31.000,158,11077882,2685,0,1749255810,13191.332186259991,28040.602337400007,53362.03065072001 2025-06-07,00:23:32.000,158,11077920,3804,0,1749255811,13191.305241019996,28040.630533920004,53362.0236636 2025-06-07,00:23:33.000,158,11077856,3765,0,1749255812,13191.285032089996,27118.491543840006,53361.9188568 2025-06-07,00:23:34.000,158,11077790,4004,0,1749255813,13191.210932679991,24351.651625800005,53361.988728000004 2025-06-07,00:23:35.000,158,11077851,4205,0,1749255814,13191.123360649995,30346.436202569996,53361.85597272 2025-06-07,00:23:36.000,158,11077932,3285,0,1749255815,13191.07620648,32652.284165999998,53361.890908320005 2025-06-07,00:23:37.000,158,11077835,3245,0,1749255816,13191.06947016999,24812.784563010006,53361.86994696 2025-06-07,00:23:38.000,158,11077859,3365,0,1749255817,13191.002107069995,27579.765463649994,53361.7791144 2025-06-07,00:23:39.000,158,11077843,4125,0,1749255818,13190.99537076,33574.486598250005,53361.80706288 2025-06-07,00:23:40.000,158,11077810,3924,0,1749255819,13190.901062419995,29885.437198829997,53361.73020456 2025-06-07,00:23:41.000,158,11077704,2925,0,1749255820,13190.80675407999,28502.15117328,53361.80007576 2025-06-07,00:23:42.000,158,11077806,3085,0,1749255821,13190.78654514999,28041.039383459996,53361.841998480006 2025-06-07,00:23:43.000,158,11077800,3365,0,1749255822,13190.78654514999,30346.788659070007,53361.793088640006 2025-06-07,00:23:44.000,158,11077744,3804,0,1749255823,13190.665291569989,29424.466391609996,53361.76514016001 2025-06-07,00:23:45.000,158,11077819,4405,0,1749255824,13190.611401089998,30346.767511679995,53361.604436400004 2025-06-07,00:23:46.000,158,11077878,3765,0,1749255825,13190.624873709989,28502.221664580007,53361.63238488 2025-06-07,00:23:47.000,158,11077853,4485,0,1749255826,13190.544037989988,31269.026336969997,53361.66732048001 2025-06-07,00:23:48.000,158,11077879,4325,0,1749255827,13190.442993340002,31269.089779140006,53361.7092432 2025-06-07,00:23:49.000,158,11077785,4365,0,1749255828,13190.341948690002,26196.479438099996,53361.66033336 2025-06-07,00:23:50.000,158,11077997,3605,0,1749255829,13190.395839169993,28963.361650920007,53361.63238488 2025-06-07,00:23:51.000,158,11077930,3325,0,1749255830,13190.328476069997,30346.795708200007,53361.625397760006 2025-06-07,00:23:52.000,158,11077888,3845,0,1749255831,13190.294794519992,32191.42614486,53361.59744928001 2025-06-07,00:23:53.000,158,11077839,4125,0,1749255832,13190.247640349997,29424.57212856,53361.61142352 2025-06-07,00:23:54.000,158,11077770,3685,0,1749255833,13190.274585589992,26657.682866610005,53361.52059096 2025-06-07,00:23:55.000,158,11077734,3005,0,1749255834,13190.207222489997,27580.061527109996,53361.56251368 2025-06-07,00:23:56.000,158,11077729,4245,0,1749255835,13190.153332009992,24813.122921250004,53361.51360384 2025-06-07,00:23:57.000,158,11077984,3444,0,1749255836,13190.180277250001,28963.523780910007,53361.5695008 2025-06-07,00:23:58.000,158,11077740,3885,0,1749255837,13190.079232600001,27580.153165800002,53361.555526560005 2025-06-07,00:23:59.000,158,11077975,3285,0,1749255838,13190.05902367,28041.349545179997,53361.52059096 2025-06-07,00:24:00.000,158,11077937,3045,0,1749255839,13190.025342119996,28041.398889090007,53361.47866824001 2025-06-07,00:24:01.000,158,11077882,3804,0,1749255840,13190.025342119996,28041.420036480005,53361.40180992 2025-06-07,00:24:02.000,158,11077792,3685,0,1749255841,13189.984924259996,28963.657714379995,53361.42277128 2025-06-07,00:24:03.000,158,11077936,4004,0,1749255842,13189.964715329996,28963.742303940002,53361.37386144 2025-06-07,00:24:04.000,158,11077759,4565,0,1749255843,13189.964715329996,30347.02832949,53361.26206752001 2025-06-07,00:24:05.000,158,11077791,3645,0,1749255844,13189.93777009,31269.555021720007,53361.338925840006 2025-06-07,00:24:06.000,158,11077846,4085,0,1749255845,13189.91756116,32191.686962670006,53361.26206752001 2025-06-07,00:24:07.000,158,11077912,4285,0,1749255846,13189.883879609995,26196.853041990005,53361.28302888001 2025-06-07,00:24:08.000,158,11077890,4165,0,1749255847,13189.8771433,23891.146061160005,53361.24809328 2025-06-07,00:24:09.000,158,11077879,3405,0,1749255848,13189.89735223,30347.282098170006,53361.23411904 2025-06-07,00:24:10.000,158,11077726,3965,0,1749255849,13189.843461749995,34497.48558219,53361.220144800005 2025-06-07,00:24:11.000,158,11077867,4325,0,1749255850,13189.863670679995,29424.931634189998,53361.2550804 2025-06-07,00:24:12.000,158,11077781,4405,0,1749255851,13189.82998912999,28041.568068210006,53361.220144800005 2025-06-07,00:24:13.000,158,11077865,4285,0,1749255852,13189.87040698999,27119.273997270007,53361.150273600004 2025-06-07,00:24:14.000,158,11077800,4004,0,1749255853,13189.803043889995,29425.016223750004,53361.122325120006 2025-06-07,00:24:15.000,158,11077742,3205,0,1749255854,13189.742417099995,28963.7564022,53361.14328648001 2025-06-07,00:24:16.000,158,11077758,3565,0,1749255855,13189.77609865,28963.855090020006,53361.06642816 2025-06-07,00:24:17.000,158,11077766,3645,0,1749255856,13189.72894447999,30808.33044582,53361.122325120006 2025-06-07,00:24:18.000,158,11077773,4125,0,1749255857,13189.782834959995,29885.965883580007,53361.052453920005 2025-06-07,00:24:19.000,158,11077827,4325,0,1749255858,13189.71547186,26658.06351963,53360.99655696001 2025-06-07,00:24:20.000,158,11077840,3565,0,1749255859,13189.72894447999,32652.967931609994,53360.92668576001 2025-06-07,00:24:21.000,158,11077866,3765,0,1749255860,13189.70873554999,31269.47043216,53361.09437664001 2025-06-07,00:24:22.000,158,11077793,3285,0,1749255861,13189.722208169995,23891.160159420004,53360.99655696001 2025-06-07,00:24:23.000,158,11077840,3565,0,1749255862,13189.77609865,31269.406989990006,53360.85681456001 2025-06-07,00:24:24.000,158,11077935,4445,0,1749255863,13189.722208169995,31269.547972589993,53361.02450544001 2025-06-07,00:24:25.000,158,11077857,4004,0,1749255864,13189.69526293,27580.357590569998,53361.05944104 2025-06-07,00:24:26.000,158,11077919,4125,0,1749255865,13189.63463614,28963.74935307,53360.933672880004 2025-06-07,00:24:27.000,158,11077913,4325,0,1749255866,13189.621163519994,26658.148109190006,53360.85681456001 2025-06-07,00:24:28.000,158,11077812,3605,0,1749255867,13189.540327799994,26196.93058242,53360.94764712001 2025-06-07,00:24:29.000,158,11077918,4085,0,1749255868,13189.54706410999,32191.799748749996,53360.86380168 2025-06-07,00:24:30.000,158,11077878,3845,0,1749255869,13189.432546839998,28041.532822559995,53360.84284032 2025-06-07,00:24:31.000,158,11077864,3165,0,1749255870,13189.398865289993,21124.292044860005,53360.77995624001 2025-06-07,00:24:32.000,158,11077839,3804,0,1749255871,13189.371920049998,28963.805746109996,53360.85681456001 2025-06-07,00:24:33.000,158,11077901,4205,0,1749255872,13189.351711119998,28502.60936673,53360.84982744 2025-06-07,00:24:34.000,158,11077859,4485,0,1749255873,13189.297820639993,28041.427085610005,53360.82886608001 2025-06-07,00:24:35.000,158,11077805,3565,0,1749255874,13189.243930160002,28041.49757691,53360.79393048 2025-06-07,00:24:36.000,158,11077936,3924,0,1749255875,13189.297820639993,24352.307194890003,53360.72405928 2025-06-07,00:24:37.000,158,11077838,3205,0,1749255876,13189.243930160002,31269.62551302,53360.80790472001 2025-06-07,00:24:38.000,158,11077875,3444,0,1749255877,13189.237193849993,34036.45838193,53360.73803352001 2025-06-07,00:24:39.000,158,11077781,4085,0,1749255878,13189.237193849993,26196.944680679997,53360.77296912 2025-06-07,00:24:40.000,158,11077723,3525,0,1749255879,13189.183303370002,30347.317343820003,53360.73803352001 2025-06-07,00:24:41.000,158,11077932,2844,0,1749255880,13189.142885510002,28041.603313860003,53360.598291120004 2025-06-07,00:24:42.000,158,11077835,4165,0,1749255881,13189.203512300002,27580.49152404,53360.619252480006 2025-06-07,00:24:43.000,158,11077814,3045,0,1749255882,13189.129412889997,31730.899432830003,53360.6961108 2025-06-07,00:24:44.000,158,11077849,4285,0,1749255883,13189.136149199992,33114.36168663,53360.5563684 2025-06-07,00:24:45.000,158,11077888,2844,0,1749255884,13189.136149199992,30808.626509280002,53360.549381280005 2025-06-07,00:24:46.000,158,11077858,2844,0,1749255885,13189.169830749997,26658.338435700003,53360.619252480006 2025-06-07,00:24:47.000,158,11077881,3365,0,1749255886,13189.102467650002,30808.534870589996,53360.52143280001 2025-06-07,00:24:48.000,158,11077874,4004,0,1749255887,13189.035104549992,28041.751345590004,53360.56335552 2025-06-07,00:24:49.000,158,11077911,3405,0,1749255888,13189.014895619992,28502.94772497,53360.54239416001 2025-06-07,00:24:50.000,158,11077788,2685,0,1749255889,13189.028368239997,30808.534870589996,53360.49348432001 2025-06-07,00:24:51.000,158,11077841,3205,0,1749255890,13188.954268829992,28041.835935149997,53360.45854872 2025-06-07,00:24:52.000,158,11077800,2725,0,1749255891,13188.940796210001,29425.199501130002,53360.5563684 2025-06-07,00:24:53.000,158,11077671,3565,0,1749255892,13188.833015249991,30347.479473810003,53360.52841992 2025-06-07,00:24:54.000,158,11077797,4245,0,1749255893,13188.7993337,28502.827889759996,53360.52841992 2025-06-07,00:24:55.000,158,11077817,3645,0,1749255894,13188.75891584,23891.392780709997,53360.52841992 2025-06-07,00:24:56.000,158,11077764,3285,0,1749255895,13188.71176166999,24813.672753389998,53360.59130400001 2025-06-07,00:24:57.000,158,11077764,3085,0,1749255896,13188.71849798,28041.835935149997,53360.53540704 2025-06-07,00:24:58.000,158,11077888,4365,0,1749255897,13188.71176166999,31269.921576480003,53360.45854872 2025-06-07,00:24:59.000,158,11077795,3685,0,1749255898,13188.624189639995,30347.627505540004,53360.430600240004 2025-06-07,00:25:00.000,158,11077849,3485,0,1749255899,13188.67808012,28503.08870757,53360.43758736 2025-06-07,00:25:01.000,158,11077762,3965,0,1749255900,13188.57029915999,28503.11690409,53360.500471440006 2025-06-07,00:25:02.000,158,11077658,3165,0,1749255901,13188.65787119,30808.80273753,53360.416626 2025-06-07,00:25:03.000,158,11077798,3924,0,1749255902,13188.61745333,32653.39792854,53360.36072904 2025-06-07,00:25:04.000,158,11077621,4485,0,1749255903,13188.583771779995,26658.54286047,53360.37470328001 2025-06-07,00:25:05.000,158,11077644,3485,0,1749255904,13188.603980709995,29886.550961369998,53360.40265176001 2025-06-07,00:25:06.000,158,11077816,3965,0,1749255905,13188.63766226,32192.363679150003,53360.31880632 2025-06-07,00:25:07.000,158,11077807,3444,0,1749255906,13188.603980709995,28964.278037819997,53360.30483208001 2025-06-07,00:25:08.000,158,11077921,4365,0,1749255907,13188.63092594999,28964.355578250004,53360.3467548 2025-06-07,00:25:09.000,158,11077886,2965,0,1749255908,13188.543353919995,31269.977969519998,53360.36072904 2025-06-07,00:25:10.000,158,11077886,3525,0,1749255909,13188.57703547,26658.571056989997,53360.311819200004 2025-06-07,00:25:11.000,158,11077877,4205,0,1749255910,13188.583771779995,28964.341479990006,53360.311819200004 2025-06-07,00:25:12.000,158,11077925,4085,0,1749255911,13188.502936059995,32653.54596027,53360.32579344001 2025-06-07,00:25:13.000,158,11077815,4165,0,1749255912,13188.50967236999,25275.10175406,53360.381690400005 2025-06-07,00:25:14.000,158,11077829,3645,0,1749255913,13188.46925450999,31731.209594550004,53360.25592224001 2025-06-07,00:25:15.000,158,11077930,4004,0,1749255914,13188.41536403,33575.762490780005,53360.26989648 2025-06-07,00:25:16.000,158,11077853,4445,0,1749255915,13188.401891409994,28042.005114269996,53360.26989648 2025-06-07,00:25:17.000,158,11077842,4125,0,1749255916,13188.361473549994,31270.140099509998,53360.26989648 2025-06-07,00:25:18.000,158,11077862,3885,0,1749255917,13188.32779199999,30809.063555340006,53360.22098664 2025-06-07,00:25:19.000,158,11077899,4285,0,1749255918,13188.240219969994,27119.873173319997,53360.17906392 2025-06-07,00:25:20.000,158,11077838,4004,0,1749255919,13188.206538419989,32192.504661750005,53360.23496088001 2025-06-07,00:25:21.000,158,11077735,4645,0,1749255920,13188.145911629988,28503.335427119993,53360.25592224001 2025-06-07,00:25:22.000,158,11077836,3365,0,1749255921,13188.125702699988,28042.216588170006,53360.20701240001 2025-06-07,00:25:23.000,158,11077924,4125,0,1749255922,13188.051603289998,25736.516656470005,53360.18605104001 2025-06-07,00:25:24.000,158,11077824,3605,0,1749255923,13187.970767569997,28964.524757370003,53360.23496088001 2025-06-07,00:25:25.000,158,11077921,3365,0,1749255924,13187.970767569997,34037.26198275,53360.23496088001 2025-06-07,00:25:26.000,158,11077832,4045,0,1749255925,13187.957294949993,29887.058498729995,53360.22098664 2025-06-07,00:25:27.000,158,11077781,3645,0,1749255926,13187.950558639997,28964.806722570007,53360.15810256001 2025-06-07,00:25:28.000,158,11077967,4645,0,1749255927,13187.869722919997,27581.259879210003,53360.20002528 2025-06-07,00:25:29.000,158,11077896,4004,0,1749255928,13187.755205649992,28503.716080140002,53360.095218480004 2025-06-07,00:25:30.000,158,11077861,3444,0,1749255929,13187.728260409996,30348.283074630002,53360.13015408 2025-06-07,00:25:31.000,158,11077865,3365,0,1749255930,13187.755205649992,27581.386763550006,53360.144128320004 2025-06-07,00:25:32.000,158,11077803,3965,0,1749255931,13187.721524100001,29887.255874370006,53360.10919272001 2025-06-07,00:25:33.000,158,11077886,2725,0,1749255932,13187.728260409996,31731.766475819997,53360.06028288 2025-06-07,00:25:34.000,158,11077923,4325,0,1749255933,13187.694578859991,28042.554946410004,53360.10919272001 2025-06-07,00:25:35.000,158,11078043,4365,0,1749255934,13187.721524100001,28503.772473179997,53360.046308640005 2025-06-07,00:25:36.000,158,11077923,4085,0,1749255935,13187.660897310001,33115.426105260005,53360.06727000001 2025-06-07,00:25:37.000,158,11077935,4325,0,1749255936,13187.667633619996,32654.272020660006,53360.06028288 2025-06-07,00:25:38.000,158,11077932,3804,0,1749255937,13187.660897310001,24353.533743509994,53359.99041168001 2025-06-07,00:25:39.000,158,11077867,3165,0,1749255938,13187.55985266,31270.802717729995,53359.99041168001 2025-06-07,00:25:40.000,158,11078033,4365,0,1749255939,13187.546380039996,29426.165231940002,53359.976437440004 2025-06-07,00:25:41.000,158,11077808,4004,0,1749255940,13187.55985266,27581.506598759996,53359.99041168001 2025-06-07,00:25:42.000,158,11077947,4525,0,1749255941,13187.526171109996,26198.05139409,53359.96945032001 2025-06-07,00:25:43.000,158,11077825,3685,0,1749255942,13187.47228062999,31270.654685999994,53360.01836016001 2025-06-07,00:25:44.000,158,11077832,3165,0,1749255943,13187.39818122,27120.30317025,53360.02534728 2025-06-07,00:25:45.000,158,11077965,4445,0,1749255944,13187.3173455,28965.04639299,53360.06727000001 2025-06-07,00:25:46.000,158,11077953,3245,0,1749255945,13187.303872879995,28964.947705169994,53359.9624632 2025-06-07,00:25:47.000,158,11077809,4605,0,1749255946,13187.23650978,28503.814767959993,53359.976437440004 2025-06-07,00:25:48.000,158,11077857,3405,0,1749255947,13187.121992509994,26198.121885390006,53359.96945032001 2025-06-07,00:25:49.000,158,11077864,3965,0,1749255948,13187.054629409999,31731.91450755,53359.892592 2025-06-07,00:25:50.000,158,11077946,3365,0,1749255949,13187.095047269999,34037.656734029995,53359.829707920006 2025-06-07,00:25:51.000,158,11077760,4045,0,1749255950,13187.020947859994,22970.008047540003,53359.9624632 2025-06-07,00:25:52.000,158,11077829,4045,0,1749255951,13186.987266309989,31270.75337382,53359.9624632 2025-06-07,00:25:53.000,158,11077893,4245,0,1749255952,13186.933375829998,26198.079590609996,53359.89957912001 2025-06-07,00:25:54.000,158,11077881,3765,0,1749255953,13186.866012729988,34037.706077940005,53359.90656624 2025-06-07,00:25:55.000,158,11077842,3924,0,1749255954,13186.845803800003,34498.88835906,53359.94150184001 2025-06-07,00:25:56.000,158,11077894,3965,0,1749255955,13186.738022839992,26659.416952590007,53359.88560488 2025-06-07,00:25:57.000,158,11077857,4645,0,1749255956,13186.657187119992,28042.90035378,53359.85066928001 2025-06-07,00:25:58.000,158,11077917,4165,0,1749255957,13186.643714500002,33115.60233351,53359.808746560004 2025-06-07,00:25:59.000,158,11077753,3045,0,1749255958,13186.569615089997,34037.84706054001,53359.80175944001 2025-06-07,00:26:00.000,158,11077816,3845,0,1749255959,13186.488779369996,27581.725121790005,53359.662017040006 2025-06-07,00:26:01.000,158,11077807,4045,0,1749255960,13186.428152579996,26659.557935189994,53359.81573368 2025-06-07,00:26:02.000,158,11077792,3924,0,1749255961,13186.347316859996,23431.380655169996,53359.69695264 2025-06-07,00:26:03.000,158,11077815,4045,0,1749255962,13186.286690069996,30348.557990700006,53359.73887536 2025-06-07,00:26:04.000,158,11077930,3125,0,1749255963,13186.13849125,31270.859110770005,53359.66900416 2025-06-07,00:26:05.000,158,11077840,3125,0,1749255964,13186.023973979994,34037.74837272,53359.662017040006 2025-06-07,00:26:06.000,158,11077876,3804,0,1749255965,13185.99029242999,31270.866159900004,53359.759836720004 2025-06-07,00:26:07.000,158,11077887,4004,0,1749255966,13185.88924777999,32654.257922400007,53359.63406856001 2025-06-07,00:26:08.000,158,11077967,3845,0,1749255967,13185.754521579998,32654.34956109,53359.70393976001 2025-06-07,00:26:09.000,158,11077872,3365,0,1749255968,13185.747785269989,32654.405954129994,53359.662017040006 2025-06-07,00:26:10.000,158,11077907,3485,0,1749255969,13185.552432279997,32654.363659349998,53359.62708144 2025-06-07,00:26:11.000,158,11077930,3924,0,1749255970,13185.545695970002,29426.221624979997,53359.66900416 2025-06-07,00:26:12.000,158,11077843,4365,0,1749255971,13185.525487040002,26659.381706939996,53359.543236000005 2025-06-07,00:26:13.000,158,11077937,4685,0,1749255972,13185.478332869992,32193.110886929993,53359.55022312 2025-06-07,00:26:14.000,158,11077945,4325,0,1749255973,13185.485069180002,30809.676829649994,53359.45939056 2025-06-07,00:26:15.000,158,11077810,3525,0,1749255974,13185.518750729992,32654.32136457,53359.57118448 2025-06-07,00:26:16.000,158,11077931,4125,0,1749255975,13185.451387629997,32193.223673009998,53359.5083004 2025-06-07,00:26:17.000,158,11077886,3725,0,1749255976,13185.410969769997,25737.05943948,53359.5083004 2025-06-07,00:26:18.000,158,11077765,4325,0,1749255977,13185.451387629997,30809.810763119996,53359.43842920001 2025-06-07,00:26:19.000,158,11077955,4045,0,1749255978,13185.404233460002,26659.452198240004,53359.41048072 2025-06-07,00:26:20.000,158,11077911,3485,0,1749255979,13185.357079289992,31732.111883189995,53359.424454960004 2025-06-07,00:26:21.000,158,11077797,3685,0,1749255980,13185.256034639991,28043.013139860006,53359.424454960004 2025-06-07,00:26:22.000,158,11077879,4004,0,1749255981,13185.316661429992,26198.326310160002,53359.41048072 2025-06-07,00:26:23.000,158,11077923,4325,0,1749255982,13185.330134049997,29426.482442790002,53359.38253224 2025-06-07,00:26:24.000,158,11077849,4085,0,1749255983,13185.235825709991,30348.670776779996,53359.41048072 2025-06-07,00:26:25.000,158,11077831,3924,0,1749255984,13185.1617263,23892.675722369997,53359.34060952 2025-06-07,00:26:26.000,158,11077760,3804,0,1749255985,13185.148253679996,27120.64857762,53359.375545120005 2025-06-07,00:26:27.000,158,11077901,3405,0,1749255986,13185.11457212999,26659.579082580007,53359.34759664001 2025-06-07,00:26:28.000,158,11077873,3485,0,1749255987,13185.107835819996,31270.950749459997,53359.2637512 2025-06-07,00:26:29.000,158,11077866,3005,0,1749255988,13185.107835819996,27581.844956999994,53359.36157088 2025-06-07,00:26:30.000,158,11077905,3525,0,1749255989,13185.05394533999,28965.293112540006,53359.326635280006 2025-06-07,00:26:31.000,158,11077840,3885,0,1749255990,13185.027000099995,34960.28211407999,53359.27073832001 2025-06-07,00:26:32.000,158,11077873,4325,0,1749255991,13185.027000099995,31732.288111439993,53359.22182848 2025-06-07,00:26:33.000,158,11077852,3965,0,1749255992,13185.02026379,31271.08468293,53359.24278984 2025-06-07,00:26:34.000,158,11077895,3965,0,1749255993,13185.006791169995,28042.977894209995,53359.17990576001 2025-06-07,00:26:35.000,158,11077926,3365,0,1749255994,13185.067417959996,29887.699969559995,53359.28471256 2025-06-07,00:26:36.000,158,11077850,2805,0,1749255995,13185.027000099995,28504.181322720004,53359.207854240005 2025-06-07,00:26:37.000,158,11077864,4285,0,1749255996,13185.06068165,29887.65062565,53359.16593152 2025-06-07,00:26:38.000,158,11077822,3365,0,1749255997,13185.027000099995,22048.151022660008,53359.158944400006 2025-06-07,00:26:39.000,158,11077870,3685,0,1749255998,13185.08089058,28504.23066663,53359.16593152 2025-06-07,00:26:40.000,158,11077942,3845,0,1749255999,13185.10109951,33576.86215506001,53359.19388 2025-06-07,00:26:41.000,158,11077843,4445,0,1749256000,13185.05394533999,33577.059530700004,53359.14497016 2025-06-07,00:26:42.000,158,11077917,4205,0,1749256001,13185.08089058,29887.848001289996,53359.207854240005 2025-06-07,00:26:43.000,158,11077881,3685,0,1749256002,13185.107835819996,30348.903398070004,53359.21484136 2025-06-07,00:26:44.000,158,11077823,4004,0,1749256003,13185.12130844,28965.419996879995,53359.158944400006 2025-06-07,00:26:45.000,158,11077805,3525,0,1749256004,13185.148253679996,29426.67981843,53359.15195728001 2025-06-07,00:26:46.000,158,11077895,3365,0,1749256005,13185.168462609996,29887.707018689995,53359.22182848 2025-06-07,00:26:47.000,158,11077838,2965,0,1749256006,13185.168462609996,24815.10372678,53359.24278984 2025-06-07,00:26:48.000,158,11077931,3965,0,1749256007,13185.188671539996,28504.428042269996,53359.256764080004 2025-06-07,00:26:49.000,158,11077878,3845,0,1749256008,13185.188671539996,25737.461239890006,53359.38951936 2025-06-07,00:26:50.000,158,11077909,4004,0,1749256009,13185.18193523,32193.68891559,53359.4034936 2025-06-07,00:26:51.000,158,11077668,4325,0,1749256010,13185.18193523,28043.372645490002,53359.34759664001 2025-06-07,00:26:52.000,158,11077796,3924,0,1749256011,13185.229089399996,31271.38074639,53359.31964816001 2025-06-07,00:26:53.000,158,11077777,4325,0,1749256012,13185.262770950001,26659.762359960005,53359.34060952 2025-06-07,00:26:54.000,158,11077725,4645,0,1749256013,13185.20214416,34499.45933858999,53359.36157088 2025-06-07,00:26:55.000,158,11077856,3924,0,1749256014,13185.242562020001,28504.498533570004,53359.2637512 2025-06-07,00:26:56.000,158,11077931,4365,0,1749256015,13185.256034639991,32193.773505150006,53359.31266104 2025-06-07,00:26:57.000,158,11077960,3045,0,1749256016,13185.303188810001,31732.54892925,53359.34759664001 2025-06-07,00:26:58.000,158,11077927,3845,0,1749256017,13185.350342979997,31271.479434210007,53359.45939056 2025-06-07,00:26:59.000,158,11077675,4205,0,1749256018,13185.282979880001,26198.742208829994,53359.375545120005 2025-06-07,00:27:00.000,158,11077898,2925,0,1749256019,13185.296452499992,27582.211511760004,53359.4034936 2025-06-07,00:27:01.000,158,11077780,3005,0,1749256020,13185.397497149992,33116.13806739,53359.41746784001 2025-06-07,00:27:02.000,158,11077867,3924,0,1749256021,13185.397497149992,30810.339447870007,53359.5083004 2025-06-07,00:27:03.000,158,11077829,4165,0,1749256022,13185.417706079992,31271.521728990003,53359.473364800004 2025-06-07,00:27:04.000,158,11077867,4325,0,1749256023,13185.505278110002,28504.52673009,53359.46637768001 2025-06-07,00:27:05.000,158,11077929,3045,0,1749256024,13185.572641209998,30349.291100219998,53359.445416320006 2025-06-07,00:27:06.000,158,11077850,3924,0,1749256025,13185.572641209998,29888.073573450005,53359.5083004 2025-06-07,00:27:07.000,158,11077894,2925,0,1749256026,13185.559168589993,28965.85704294,53359.45939056 2025-06-07,00:27:08.000,158,11077888,2844,0,1749256027,13185.592850139998,33577.29920112,53359.543236000005 2025-06-07,00:27:09.000,158,11077987,4125,0,1749256028,13185.687158479988,28043.605266779996,53359.60612008001 2025-06-07,00:27:10.000,158,11077751,3965,0,1749256029,13185.687158479988,30349.375689780005,53359.58515872001 2025-06-07,00:27:11.000,158,11077799,4125,0,1749256030,13185.714103719998,28504.724105729998,53359.55022312 2025-06-07,00:27:12.000,158,11077855,3685,0,1749256031,13185.727576339988,30810.550921770002,53359.592145840004 2025-06-07,00:27:13.000,158,11077962,3765,0,1749256032,13185.767994199989,28965.955730760004,53359.6480428 2025-06-07,00:27:15.000,158,11077719,3325,0,1749256034,13185.734312649998,26199.031223159996,53359.58515872001 2025-06-07,00:27:16.000,158,11077794,4405,0,1749256035,13185.835357299999,27121.325294099996,53359.62708144 2025-06-07,00:27:17.000,158,11077845,4445,0,1749256036,13185.801675749994,29427.180306659997,53359.59913296 2025-06-07,00:27:18.000,158,11077829,4205,0,1749256037,13185.869038849989,29888.390784300005,53359.70393976001 2025-06-07,00:27:19.000,158,11077825,3645,0,1749256038,13185.922929329994,27582.648557819994,53359.662017040006 2025-06-07,00:27:20.000,158,11077895,4125,0,1749256039,13185.963347189994,30810.74829741,53359.63406856001 2025-06-07,00:27:21.000,158,11077758,4165,0,1749256040,13185.916193019999,27582.613312169997,53359.73188824001 2025-06-07,00:27:22.000,158,11077930,3525,0,1749256041,13185.97681981,31272.008118960002,53359.759836720004 2025-06-07,00:27:23.000,158,11077841,3565,0,1749256042,13186.0374466,26660.46727296,53359.70393976001 2025-06-07,00:27:24.000,158,11077844,3165,0,1749256043,13186.023973979994,28505.118857010006,53359.76682384 2025-06-07,00:27:25.000,158,11077898,3645,0,1749256044,13186.07786446,31733.16925269,53359.83669504 2025-06-07,00:27:26.000,158,11077826,3645,0,1749256045,13186.15870018,34961.381778359995,53359.82272080001 2025-06-07,00:27:27.000,158,11077775,4285,0,1749256046,13186.25300851999,28505.16820092,53359.83669504 2025-06-07,00:27:28.000,158,11077884,4085,0,1749256047,13186.30016269,28044.148049790005,53359.7877852 2025-06-07,00:27:29.000,158,11077879,4205,0,1749256048,13186.407943649996,26660.60825556,53359.8576564 2025-06-07,00:27:30.000,158,11077884,3765,0,1749256049,13186.455097819991,23893.75423926,53359.86464352 2025-06-07,00:27:31.000,158,11077890,3645,0,1749256050,13186.542669850001,31733.549905709995,53359.84368216 2025-06-07,00:27:32.000,158,11077830,3605,0,1749256051,13186.636978189992,28044.169197180003,53359.808746560004 2025-06-07,00:27:33.000,158,11077921,4285,0,1749256052,13186.697604979992,29888.827830359995,53359.82272080001 2025-06-07,00:27:34.000,158,11077909,3685,0,1749256053,13186.704341290002,28044.267884999994,53359.85066928001 2025-06-07,00:27:35.000,158,11077936,3924,0,1749256054,13186.825594870003,28966.561955940007,53359.927527600004 2025-06-07,00:27:36.000,158,11077898,3725,0,1749256055,13186.899694279993,33116.969864729996,53359.89957912001 2025-06-07,00:27:37.000,158,11077917,3565,0,1749256056,13186.940112139993,23893.803583169996,53359.95547608 2025-06-07,00:27:38.000,158,11077843,4325,0,1749256057,13187.074838339999,27583.029210840003,53359.948488960006 2025-06-07,00:27:39.000,158,11077841,3885,0,1749256058,13187.101783579994,29427.568008810005,53359.9624632 2025-06-07,00:27:40.000,158,11077828,3285,0,1749256059,13187.12872881999,28044.1973937,53360.01836016001 2025-06-07,00:27:41.000,158,11077888,3845,0,1749256060,13187.29713657,27121.76938929,53360.165089680006 2025-06-07,00:27:42.000,158,11077864,4085,0,1749256061,13187.23650978,29427.61030359,53360.144128320004 2025-06-07,00:27:43.000,158,11077805,3485,0,1749256062,13187.31060918999,26660.481371219998,53360.08823136001 2025-06-07,00:27:44.000,158,11077838,4085,0,1749256063,13187.35776336,28966.364580299996,53360.13714120001 2025-06-07,00:27:45.000,158,11077897,4205,0,1749256064,13187.39818122,28044.000018060004,53360.13015408 2025-06-07,00:27:46.000,158,11077832,3165,0,1749256065,13187.45207169999,27582.761343899998,53360.07425712 2025-06-07,00:27:47.000,158,11077875,4365,0,1749256066,13187.5194348,28505.252790479994,53360.1720768 2025-06-07,00:27:48.000,158,11077807,3205,0,1749256067,13187.45880801,29427.589156200003,53360.15111544 2025-06-07,00:27:49.000,158,11077901,4045,0,1749256068,13187.49922587,32655.667748399996,53360.1022056 2025-06-07,00:27:50.000,158,11077797,3165,0,1749256069,13187.53290741999,28044.098705879995,53360.15111544 2025-06-07,00:27:51.000,158,11077800,3125,0,1749256070,13187.573325279991,34500.241792019995,53360.10919272001 2025-06-07,00:27:52.000,158,11077926,2844,0,1749256071,13187.586797899996,34039.087707419996,53360.22098664 2025-06-07,00:27:53.000,158,11077929,4365,0,1749256072,13187.640688380001,30349.960767569995,53360.23496088001 2025-06-07,00:27:54.000,158,11077855,3405,0,1749256073,13187.687842549996,33578.03231064,53360.23496088001 2025-06-07,00:27:55.000,158,11077756,3804,0,1749256074,13187.768678269997,31733.465316150003,53360.33976768 2025-06-07,00:27:56.000,158,11077906,3765,0,1749256075,13187.809096129997,26660.869073370006,53360.29784496 2025-06-07,00:27:57.000,158,11077853,3125,0,1749256076,13187.943822330002,24816.168145410003,53360.26989648 2025-06-07,00:27:58.000,158,11077754,3685,0,1749256077,13187.950558639997,33117.09674907,53360.283870720006 2025-06-07,00:27:59.000,158,11077852,3045,0,1749256078,13188.051603289998,30350.129946689995,53360.283870720006 2025-06-07,00:28:00.000,158,11077833,4245,0,1749256079,13188.152647939998,28044.401818469996,53360.30483208001 2025-06-07,00:28:01.000,158,11077798,2885,0,1749256080,13188.139175319993,32194.880218560007,53360.33976768 2025-06-07,00:28:02.000,158,11077769,4565,0,1749256081,13188.253692589999,34039.574097389996,53360.29085784 2025-06-07,00:28:03.000,158,11077879,4445,0,1749256082,13188.314319379999,25738.701886769995,53360.332780560006 2025-06-07,00:28:04.000,158,11077902,3365,0,1749256083,13188.334528309999,29889.159139469994,53360.416626 2025-06-07,00:28:05.000,158,11077787,3804,0,1749256084,13188.49619975,28966.63244724,53360.30483208001 2025-06-07,00:28:06.000,158,11077857,4725,0,1749256085,13188.442309269994,28505.774426100004,53360.39566464 2025-06-07,00:28:07.000,158,11077905,3685,0,1749256086,13188.644398569995,32194.922513340003,53360.40963888 2025-06-07,00:28:08.000,158,11077960,3205,0,1749256087,13188.52988129999,30350.355518850003,53360.416626 2025-06-07,00:28:09.000,158,11077888,3405,0,1749256088,13188.705025359995,31272.51565632,53360.57034264001 2025-06-07,00:28:10.000,158,11077799,3765,0,1749256089,13188.705025359995,30811.53075084,53360.49348432001 2025-06-07,00:28:11.000,158,11077857,4165,0,1749256090,13188.61745333,28966.63949637,53360.5563684 2025-06-07,00:28:12.000,158,11077852,2925,0,1749256091,13188.75217952999,25738.737132420007,53360.50745856 2025-06-07,00:28:13.000,158,11077847,4285,0,1749256092,13188.859960490001,31733.578102230007,53360.49348432001 2025-06-07,00:28:14.000,158,11077731,3605,0,1749256093,13188.684816429995,29427.96276009,53360.52143280001 2025-06-07,00:28:15.000,158,11077747,4405,0,1749256094,13188.812806319991,32655.907418820003,53360.67514944 2025-06-07,00:28:16.000,158,11077968,2844,0,1749256095,13188.73197059999,29427.666696629996,53360.58431688 2025-06-07,00:28:17.000,158,11077699,4285,0,1749256096,13188.907114659996,28966.463268120002,53360.68213656 2025-06-07,00:28:18.000,158,11077779,4325,0,1749256097,13188.900378350001,28505.577050460008,53360.64021384001 2025-06-07,00:28:19.000,158,11078060,3605,0,1749256098,13188.859960490001,28044.232639349997,53360.57034264001 2025-06-07,00:28:20.000,158,11078033,3444,0,1749256099,13189.021631930002,34500.36867636,53360.67514944 2025-06-07,00:28:21.000,158,11077848,3444,0,1749256100,13189.082258720002,25277.160100020003,53360.765982000004 2025-06-07,00:28:22.000,158,11077901,3645,0,1749256101,13189.075522409992,32194.450221630002,53360.89873728 2025-06-07,00:28:23.000,158,11077819,4205,0,1749256102,13189.109203959997,28044.338376300002,53360.8707888 2025-06-07,00:28:24.000,158,11077553,4485,0,1749256103,13189.210248609998,28966.63244724,53360.68213656 2025-06-07,00:28:25.000,158,11077710,3804,0,1749256104,13189.277611709993,28966.49851377,53360.5563684 2025-06-07,00:28:26.000,158,11077880,3845,0,1749256105,13189.149621819997,28966.850970269996,53360.8009176 2025-06-07,00:28:27.000,158,11077697,4685,0,1749256106,13189.156358129992,28044.169197180003,53360.65418808 2025-06-07,00:28:28.000,158,11077588,4205,0,1749256107,13189.210248609998,30350.165192340006,53360.56335552 2025-06-07,00:28:29.000,158,11077516,3965,0,1749256108,13189.250666469998,28966.505562899998,53360.835853200006 2025-06-07,00:28:30.000,158,11077818,4045,0,1749256109,13189.230457539998,28044.105755009994,53360.6961108 2025-06-07,00:28:31.000,158,11078122,3245,0,1749256110,13189.365183739988,31272.52270545,53360.90572440001 2025-06-07,00:28:32.000,158,11077860,3165,0,1749256111,13189.419074219993,34039.482458700004,53360.92668576001 2025-06-07,00:28:33.000,158,11077728,4165,0,1749256112,13189.486437319989,32194.689892049995,53360.85681456001 2025-06-07,00:28:34.000,158,11077704,2444,0,1749256113,13189.479701009994,27122.051354490002,53360.82886608001 2025-06-07,00:28:35.000,158,11077661,4045,0,1749256114,13189.621163519994,30349.76339193,53361.24809328 2025-06-07,00:28:36.000,158,11077590,3525,0,1749256115,13189.722208169995,32655.62545362,53360.89175016 2025-06-07,00:28:37.000,158,11077897,4205,0,1749256116,13189.701999239995,31272.085659389995,53361.003544080006 2025-06-07,00:28:38.000,158,11077518,2805,0,1749256117,13189.506646249989,24354.534719970005,53360.90572440001 2025-06-07,00:28:39.000,158,11077768,3525,0,1749256118,13189.54706410999,29888.94061644,53360.982582720004 2025-06-07,00:28:40.000,158,11077709,4405,0,1749256119,13189.742417099995,25277.18829654,53361.13629936 2025-06-07,00:28:41.000,158,11077514,2805,0,1749256120,13189.553800419999,28043.957723280007,53360.86380168 2025-06-07,00:28:42.000,158,11077825,3205,0,1749256121,13189.661581379994,29427.603254460002,53360.98956984 2025-06-07,00:28:43.000,158,11078151,3285,0,1749256122,13189.66831768999,30349.812735839994,53360.954634240006 2025-06-07,00:28:44.000,158,11078123,3405,0,1749256123,13189.65484507,31732.87318923,53361.24809328 2025-06-07,00:28:45.000,158,11078201,3845,0,1749256124,13189.574009349999,31733.084663129994,53360.982582720004 2025-06-07,00:28:46.000,158,11077904,3605,0,1749256125,13189.520118869994,32655.329390159997,53361.05944104 2025-06-07,00:28:47.000,158,11077810,2925,0,1749256126,13189.63463614,28504.745253119996,53361.101363760004 2025-06-07,00:28:48.000,158,11077632,3085,0,1749256127,13189.62789982999,28965.751305989994,53361.11533800001 2025-06-07,00:28:49.000,158,11077594,3005,0,1749256128,13189.574009349999,34961.02227273,53361.21315768001 2025-06-07,00:28:50.000,158,11077638,3965,0,1749256129,13189.722208169995,29427.215552309994,53361.12931224 2025-06-07,00:28:51.000,158,11077698,2844,0,1749256130,13189.681790309995,30810.57206916,53361.29700312 2025-06-07,00:28:52.000,158,11078024,4085,0,1749256131,13189.75588972,28504.914432239995,53361.15726072 2025-06-07,00:28:53.000,158,11078114,4045,0,1749256132,13189.64810875999,31733.056466609996,53361.20617056 2025-06-07,00:28:54.000,158,11077848,3085,0,1749256133,13189.70873554999,22510.087560689994,53361.171234960006 2025-06-07,00:28:55.000,158,11077931,3725,0,1749256134,13189.62789982999,31732.887287489997,53361.171234960006 2025-06-07,00:28:56.000,158,11077735,3685,0,1749256135,13189.73568079,30810.677806110005,53361.38084856001 2025-06-07,00:28:57.000,158,11077862,2685,0,1749256136,13189.661581379994,29888.158163009997,53361.317964480004 2025-06-07,00:28:58.000,158,11077780,3845,0,1749256137,13189.681790309995,32654.96988453,53361.37386144 2025-06-07,00:28:59.000,158,11077852,4045,0,1749256138,13189.594218279999,28043.591168519997,53361.2550804 2025-06-07,00:29:00.000,158,11077936,3645,0,1749256139,13189.580745659994,31732.774501410007,53361.290016000006 2025-06-07,00:29:01.000,158,11077987,4365,0,1749256140,13189.64810875999,25737.84189291,53361.30399024 2025-06-07,00:29:02.000,158,11077751,4165,0,1749256141,13189.641372449994,35883.034378469994,53361.269054640004 2025-06-07,00:29:03.000,158,11077757,4245,0,1749256142,13189.493173629999,33115.93364262,53361.42277128 2025-06-07,00:29:04.000,158,11077596,3965,0,1749256143,13189.553800419999,29887.876197809994,53361.40180992 2025-06-07,00:29:05.000,158,11077721,4405,0,1749256144,13189.574009349999,24815.272905899998,53361.338925840006 2025-06-07,00:29:06.000,158,11077839,3285,0,1749256145,13189.513382559999,28965.716060339997,53361.3249516 2025-06-07,00:29:07.000,158,11077695,4525,0,1749256146,13189.54706410999,30810.367644390004,53361.34591296 2025-06-07,00:29:08.000,158,11077654,2965,0,1749256147,13189.54706410999,28043.40084201,53361.37386144 2025-06-07,00:29:09.000,158,11077825,3924,0,1749256148,13189.540327799994,25737.53878032,53361.41578416 2025-06-07,00:29:10.000,158,11077807,3565,0,1749256149,13189.675054,31271.40894291,53361.31097736001 2025-06-07,00:29:11.000,158,11077987,3645,0,1749256150,13189.580745659994,28965.730158599996,53361.47866824001 2025-06-07,00:29:12.000,158,11077747,4325,0,1749256151,13189.66831768999,28965.84294468,53361.57648792001 2025-06-07,00:29:13.000,158,11077777,4605,0,1749256152,13189.600954589994,26659.910391690006,53361.49962960001 2025-06-07,00:29:14.000,158,11077865,3645,0,1749256153,13189.661581379994,31271.55697464,53361.41578416 2025-06-07,00:29:15.000,158,11077783,4525,0,1749256154,13189.661581379994,32654.871196709995,53361.40879704001 2025-06-07,00:29:16.000,158,11077806,3045,0,1749256155,13189.661581379994,32654.941688010003,53361.41578416 2025-06-07,00:29:17.000,158,11077921,4445,0,1749256156,13189.66831768999,23432.008027739997,53361.52059096 2025-06-07,00:29:18.000,158,11077893,4485,0,1749256157,13189.64810875999,27121.156114979996,53361.56251368 2025-06-07,00:29:19.000,158,11077895,4485,0,1749256158,13189.68852661999,34960.71916014,53361.51360384 2025-06-07,00:29:20.000,158,11077859,3845,0,1749256159,13189.58748196999,30349.403886300002,53361.54853944001 2025-06-07,00:29:21.000,158,11077748,3605,0,1749256160,13189.675054,29888.158163009997,53361.54155232 2025-06-07,00:29:22.000,158,11077901,4325,0,1749256161,13189.68852661999,27121.212508020006,53361.506616720006 2025-06-07,00:29:23.000,158,11077861,3005,0,1749256162,13189.600954589994,25276.624366140008,53361.59046216 2025-06-07,00:29:24.000,158,11077735,3444,0,1749256163,13189.56727303999,28043.591168519997,53361.52757808001 2025-06-07,00:29:25.000,158,11077819,4245,0,1749256164,13189.60769089999,21587.455131509996,53361.61841064001 2025-06-07,00:29:26.000,158,11077794,2885,0,1749256165,13189.62789982999,28965.84294468,53361.68828184 2025-06-07,00:29:27.000,158,11077946,3405,0,1749256166,13189.540327799994,30810.593216549998,53361.5695008 2025-06-07,00:29:28.000,158,11077764,3885,0,1749256167,13189.560536729994,28504.68181095,53361.653346240004 2025-06-07,00:29:29.000,158,11077742,3804,0,1749256168,13189.533591489999,34038.474433109994,53361.625397760006 2025-06-07,00:29:30.000,158,11077725,4365,0,1749256169,13189.506646249989,31732.823845320003,53361.61142352 2025-06-07,00:29:31.000,158,11077740,2925,0,1749256170,13189.513382559999,26660.079570810005,53361.66033336 2025-06-07,00:29:32.000,158,11077688,4325,0,1749256171,13189.486437319989,28965.730158599996,53361.75116592 2025-06-07,00:29:33.000,158,11077637,4485,0,1749256172,13189.446019459989,30349.213559790005,53361.66732048001 2025-06-07,00:29:34.000,158,11077722,3365,0,1749256173,13189.398865289993,28965.744256859994,53361.57648792001 2025-06-07,00:29:35.000,158,11077872,3924,0,1749256174,13189.392128979998,29426.912439720007,53361.653346240004 2025-06-07,00:29:36.000,158,11077832,4165,0,1749256175,13189.378656359993,28504.561975739998,53361.76514016001 2025-06-07,00:29:37.000,158,11077900,4165,0,1749256176,13189.351711119998,30810.325349609993,53361.64635912001 2025-06-07,00:29:38.000,158,11077886,3165,0,1749256177,13189.425810529989,29887.98193476,53361.75116592 2025-06-07,00:29:39.000,158,11077933,4605,0,1749256178,13189.365183739988,27121.022181509994,53361.723217440005 2025-06-07,00:29:40.000,158,11077894,3804,0,1749256179,13189.257402779993,31732.605322289994,53361.63238488 2025-06-07,00:29:41.000,158,11077810,4004,0,1749256180,13189.264139090003,31732.570076639997,53361.639372 2025-06-07,00:29:42.000,158,11077755,4365,0,1749256181,13189.216984919993,31271.38074639,53361.674307600006 2025-06-07,00:29:43.000,158,11077867,3605,0,1749256182,13189.136149199992,30349.10077371,53361.639372 2025-06-07,00:29:44.000,158,11077905,4325,0,1749256183,13189.115940269992,26198.68581579,53361.58347504 2025-06-07,00:29:45.000,158,11077874,3525,0,1749256184,13189.068786099997,29887.876197809994,53361.63238488 2025-06-07,00:29:46.000,158,11077866,3645,0,1749256185,13189.048577169997,28043.302154189994,53361.63238488 2025-06-07,00:29:47.000,158,11077858,3765,0,1749256186,13189.035104549992,32193.759406890007,53361.653346240004 2025-06-07,00:29:48.000,158,11077617,4325,0,1749256187,13188.954268829992,25737.658615530003,53361.61841064001 2025-06-07,00:29:49.000,158,11077872,3845,0,1749256188,13188.961005140001,31732.626469680006,53361.66732048001 2025-06-07,00:29:50.000,158,11077763,4285,0,1749256189,13188.880169420001,26660.002030379997,53361.555526560005 2025-06-07,00:29:51.000,158,11077874,4004,0,1749256190,13188.81954263,28504.505582700003,53361.555526560005 2025-06-07,00:29:52.000,158,11077799,4325,0,1749256191,13188.812806319991,22970.557879679996,53361.59744928001 2025-06-07,00:29:53.000,158,11077872,3645,0,1749256192,13188.785861079996,29887.897345200006,53361.59744928001 2025-06-07,00:29:54.000,158,11077779,4085,0,1749256193,13188.785861079996,25276.38469572,53361.61142352 2025-06-07,00:29:55.000,158,11077870,3924,0,1749256194,13188.77912477,27582.070529160002,53361.59046216 2025-06-07,00:29:56.000,158,11077879,4165,0,1749256195,13188.73870691,31732.52073273,53361.54155232 2025-06-07,00:29:57.000,158,11077872,4125,0,1749256196,13188.664607499995,23892.936540180002,53361.52757808001 2025-06-07,00:29:58.000,158,11077891,4565,0,1749256197,13188.624189639995,29887.932590850003,53361.47866824001 2025-06-07,00:29:59.000,158,11077838,3085,0,1749256198,13188.55682654,29426.799653640002,53361.5695008 2025-06-07,00:30:00.000,158,11077821,4565,0,1749256199,13188.55009022999,29426.708014949996,53361.5345652 2025-06-07,00:30:01.000,158,11077868,4165,0,1749256200,13188.543353919995,32193.632522550004,53361.51360384 2025-06-07,00:30:02.000,158,11077885,4405,0,1749256201,13188.422100339994,28043.217564630002,53361.38084856001 2025-06-07,00:30:03.000,158,11077920,3965,0,1749256202,13188.43557296,24815.131923299996,53361.464694 2025-06-07,00:30:04.000,158,11077818,4045,0,1749256203,13188.361473549994,29887.65767478,53361.3948228 2025-06-07,00:30:05.000,158,11077982,3645,0,1749256204,13188.334528309999,28965.328358190003,53361.44373264 2025-06-07,00:30:06.000,158,11077678,3525,0,1749256205,13188.307583069989,25276.264860509997,53361.387835680005 2025-06-07,00:30:07.000,158,11077844,3605,0,1749256206,13188.240219969994,30810.015187890007,53361.387835680005 2025-06-07,00:30:08.000,158,11077716,3405,0,1749256207,13188.253692589999,33115.81380741,53361.464694 2025-06-07,00:30:09.000,158,11077832,3804,0,1749256208,13188.166120559988,29426.630474520003,53361.42975840001 2025-06-07,00:30:10.000,158,11077859,3965,0,1749256209,13188.118966389993,26198.467292760004,53361.42975840001 2025-06-07,00:30:11.000,158,11077906,3405,0,1749256210,13188.065075910003,29426.567032349994,53361.464694 2025-06-07,00:30:12.000,158,11077903,4165,0,1749256211,13187.977503879993,28965.391800359997,53361.338925840006 2025-06-07,00:30:13.000,158,11077862,3525,0,1749256212,13187.943822330002,29887.65767478,53361.317964480004 2025-06-07,00:30:14.000,158,11077761,4165,0,1749256213,13187.923613400002,28965.384751229998,53361.2550804 2025-06-07,00:30:15.000,158,11077821,4205,0,1749256214,13187.775414579992,30348.78356286,53361.3249516 2025-06-07,00:30:16.000,158,11077823,3885,0,1749256215,13187.782150890002,28504.20247011,53361.3249516 2025-06-07,00:30:17.000,158,11077796,3725,0,1749256216,13187.714787789992,29426.48949192,53361.34591296 2025-06-07,00:30:18.000,158,11077852,3845,0,1749256217,13187.674369929991,29426.461295400004,53361.29700312 2025-06-07,00:30:19.000,158,11077953,4085,0,1749256218,13187.60027052,28965.37065297,53361.30399024 2025-06-07,00:30:20.000,158,11077789,4004,0,1749256219,13187.654160999991,26659.572033450007,53361.338925840006 2025-06-07,00:30:21.000,158,11077895,4325,0,1749256220,13187.586797899996,31271.176321620005,53361.3249516 2025-06-07,00:30:22.000,158,11077801,4125,0,1749256221,13187.5194348,28043.125925939996,53361.27604176 2025-06-07,00:30:23.000,158,11077955,4405,0,1749256222,13187.485753249995,31271.211567270002,53361.28302888001 2025-06-07,00:30:24.000,158,11077736,3845,0,1749256223,13187.546380039996,28504.167224460005,53361.38084856001 2025-06-07,00:30:25.000,158,11077760,3325,0,1749256224,13187.49922587,27120.690872399995,53361.27604176 2025-06-07,00:30:26.000,158,11077931,4125,0,1749256225,13187.445335389995,27120.81070761,53361.30399024 2025-06-07,00:30:27.000,158,11077827,4405,0,1749256226,13187.3173455,25737.341404680003,53361.290016000006 2025-06-07,00:30:28.000,158,11077919,4245,0,1749256227,13187.37123597999,30809.979942239996,53361.35290008 2025-06-07,00:30:29.000,158,11077887,3885,0,1749256228,13187.324081809995,29887.65062565,53361.33193872001 2025-06-07,00:30:30.000,158,11077855,4205,0,1749256229,13187.27019132999,30348.713071560007,53361.269054640004 2025-06-07,00:30:31.000,158,11077862,3485,0,1749256230,13187.303872879995,28043.125925939996,53361.24809328 2025-06-07,00:30:32.000,158,11077995,4325,0,1749256231,13187.21630085,24815.08962852,53361.16424784001 2025-06-07,00:30:33.000,158,11077861,4125,0,1749256232,13187.182619299994,33115.905446100005,53361.22713192 2025-06-07,00:30:34.000,158,11077933,4365,0,1749256233,13187.10851988999,31271.176321620005,53361.269054640004 2025-06-07,00:30:35.000,158,11077753,4485,0,1749256234,13187.135465129999,30348.762415470002,53361.23411904 2025-06-07,00:30:36.000,158,11077840,3924,0,1749256235,13187.014211549998,28504.38574749,53361.19219632001 2025-06-07,00:30:37.000,158,11077852,3005,0,1749256236,13186.973793689998,29426.722113209995,53361.19219632001 2025-06-07,00:30:38.000,158,11077823,4125,0,1749256237,13186.967057379989,24354.076526520003,53361.220144800005 2025-06-07,00:30:39.000,158,11077760,3725,0,1749256238,13186.933375829998,33577.06657983,53361.23411904 2025-06-07,00:30:40.000,158,11077679,3365,0,1749256239,13186.886221659988,28043.266908539998,53361.1852092 2025-06-07,00:30:41.000,158,11077774,2965,0,1749256240,13186.899694279993,29426.764407990006,53361.22713192 2025-06-07,00:30:42.000,158,11077941,4165,0,1749256241,13186.859276419993,24354.125870429998,53361.13629936 2025-06-07,00:30:43.000,158,11077762,3804,0,1749256242,13186.852540109998,28504.505582700003,53361.17822208 2025-06-07,00:30:44.000,158,11077760,3325,0,1749256243,13186.805385940002,33116.09577261,53361.15726072 2025-06-07,00:30:45.000,158,11077857,4165,0,1749256244,13186.791913319998,32193.69596472,53361.21315768001 2025-06-07,00:30:46.000,158,11077831,4485,0,1749256245,13186.839067489993,27582.11282394,53361.10835088 2025-06-07,00:30:47.000,158,11077936,3885,0,1749256246,13186.764968080002,29426.715064079995,53361.150273600004 2025-06-07,00:30:48.000,158,11077972,3325,0,1749256247,13186.724550220002,31271.528778120002,53361.07341528001 2025-06-07,00:30:49.000,158,11077717,3765,0,1749256248,13186.717813909992,33115.863151319994,53361.05944104 2025-06-07,00:30:50.000,158,11077752,4125,0,1749256249,13186.711077599997,26198.735159699994,53361.14328648001 2025-06-07,00:30:51.000,158,11077834,4004,0,1749256250,13186.764968080002,31732.612371420008,53361.07341528001 2025-06-07,00:30:52.000,158,11077761,4605,0,1749256251,13186.610032949997,28043.471333309993,53361.12931224 2025-06-07,00:30:53.000,158,11077889,4045,0,1749256252,13186.630241879997,29426.97588189,53361.11533800001 2025-06-07,00:30:54.000,158,11077826,3765,0,1749256253,13186.724550220002,27120.96578847,53361.003544080006 2025-06-07,00:30:55.000,158,11077984,3685,0,1749256254,13186.731286529997,31271.613367679995,53361.22713192 2025-06-07,00:30:56.000,158,11077974,3924,0,1749256255,13186.684132360002,26198.68581579,53361.24809328 2025-06-07,00:30:57.000,158,11078097,4285,0,1749256256,13186.704341290002,30349.291100219998,53361.052453920005 2025-06-07,00:30:58.000,158,11077782,4165,0,1749256257,13186.711077599997,27121.10677107,53361.09437664001 2025-06-07,00:30:59.000,158,11077605,4165,0,1749256258,13186.785177010002,25737.891236819996,53361.16424784001 2025-06-07,00:31:00.000,158,11077847,4325,0,1749256259,13186.508988299996,28504.674761820002,53361.07341528001 2025-06-07,00:31:01.000,158,11077760,4045,0,1749256260,13186.556142469992,22971.072466170008,53361.16424784001 2025-06-07,00:31:02.000,158,11077827,3245,0,1749256261,13186.542669850001,27582.387740010003,53360.98956984 2025-06-07,00:31:03.000,158,11077624,3765,0,1749256262,13186.529197229996,32194.097765130005,53361.0804024 2025-06-07,00:31:04.000,158,11077727,3965,0,1749256263,13186.630241879997,27582.57101739,53361.06642816 2025-06-07,00:31:05.000,158,11077798,4085,0,1749256264,13186.663923430002,27582.796589549995,53360.94066 2025-06-07,00:31:06.000,158,11077674,3725,0,1749256265,13186.744759150002,29427.568008810005,53360.933672880004 2025-06-07,00:31:07.000,158,11077585,4125,0,1749256266,13186.468570439996,29427.222601440008,53360.96860848 2025-06-07,00:31:08.000,158,11077561,4085,0,1749256267,13186.441625200001,29888.799633839997,53361.04546680001 2025-06-07,00:31:09.000,158,11077577,3685,0,1749256268,13186.549406159997,30811.079606519997,53361.101363760004 2025-06-07,00:31:10.000,158,11078082,3725,0,1749256269,13186.515724609992,33577.834935000006,53361.122325120006 2025-06-07,00:31:11.000,158,11077627,4565,0,1749256270,13186.663923430002,25738.15205463,53360.99655696001 2025-06-07,00:31:12.000,158,11077718,3965,0,1749256271,13186.596560329992,28505.548853939996,53361.07341528001 2025-06-07,00:31:13.000,158,11077693,3645,0,1749256272,13186.610032949997,27582.852982590004,53361.03149256 2025-06-07,00:31:14.000,158,11077865,4365,0,1749256273,13186.643714500002,32194.443172500003,53360.884763040005 2025-06-07,00:31:15.000,158,11077822,3845,0,1749256274,13186.610032949997,32655.29414451,53360.94066 2025-06-07,00:31:16.000,158,11077708,3885,0,1749256275,13186.684132360002,24815.921425859997,53360.954634240006 2025-06-07,00:31:17.000,158,11077935,3485,0,1749256276,13186.576351399992,30810.88223088,53360.99655696001 2025-06-07,00:31:18.000,158,11077846,3845,0,1749256277,13186.670659739997,29427.434075340003,53361.10835088 2025-06-07,00:31:19.000,158,11077805,3645,0,1749256278,13186.650450809997,29888.27094909,53360.97559560001 2025-06-07,00:31:20.000,158,11077937,4165,0,1749256279,13186.603296640002,34039.07360916,53360.884763040005 2025-06-07,00:31:21.000,158,11077894,3005,0,1749256280,13186.583087710002,26199.242697060006,53361.05944104 2025-06-07,00:31:22.000,158,11077744,3085,0,1749256281,13186.583087710002,26660.721041640005,53361.03847968 2025-06-07,00:31:23.000,158,11077970,4004,0,1749256282,13186.569615089997,28504.949677890007,53361.12931224 2025-06-07,00:31:24.000,158,11078018,3965,0,1749256283,13186.583087710002,31272.071561129997,53361.0105312 2025-06-07,00:31:25.000,158,11077727,4365,0,1749256284,13186.690868669997,28043.957723280007,53361.07341528001 2025-06-07,00:31:26.000,158,11077888,3965,0,1749256285,13186.616769259992,30349.650605849994,53361.101363760004 2025-06-07,00:31:27.000,158,11077762,4045,0,1749256286,13186.556142469992,32194.31628816,53361.16424784001 2025-06-07,00:31:28.000,158,11077822,3245,0,1749256287,13186.549406159997,28044.04231284,53361.16424784001 2025-06-07,00:31:29.000,158,11077915,4365,0,1749256288,13186.562878780001,27121.705947120005,53360.94764712001 2025-06-07,00:31:30.000,158,11077527,4285,0,1749256289,13186.596560329992,24354.816685169993,53361.171234960006 2025-06-07,00:31:31.000,158,11077998,4165,0,1749256290,13186.522460920001,26660.488420349997,53361.11533800001 2025-06-07,00:31:32.000,158,11077651,3525,0,1749256291,13186.441625200001,26660.502518609996,53361.19219632001 2025-06-07,00:31:33.000,158,11077701,4205,0,1749256292,13186.461834130001,29888.75733906,53360.99655696001 2025-06-07,00:31:34.000,158,11077966,4245,0,1749256293,13186.502251990001,26199.369581399995,53361.06642816 2025-06-07,00:31:35.000,158,11077860,3804,0,1749256294,13186.670659739997,30349.840932360006,53360.96860848 2025-06-07,00:31:36.000,158,11077928,3725,0,1749256295,13186.542669850001,27583.022161710003,53361.05944104 2025-06-07,00:31:37.000,158,11077736,4085,0,1749256296,13186.670659739997,25277.146001760004,53361.20617056 2025-06-07,00:31:38.000,158,11077723,3645,0,1749256297,13186.461834130001,29888.77143732,53361.24809328 2025-06-07,00:31:39.000,158,11077587,4365,0,1749256298,13186.468570439996,28966.590152460005,53361.28302888001 2025-06-07,00:31:40.000,158,11077821,4685,0,1749256299,13186.40120734,25277.32927914,53361.34591296 2025-06-07,00:31:41.000,158,11077777,4565,0,1749256300,13186.36078948,31272.325329810003,53361.290016000006 2025-06-07,00:31:42.000,158,11077992,4004,0,1749256301,13186.38099841,26660.833827719995,53361.15726072 2025-06-07,00:31:43.000,158,11077911,3725,0,1749256302,13186.549406159997,33578.24378454,53361.14328648001 2025-06-07,00:31:44.000,158,11077877,4565,0,1749256303,13186.468570439996,27122.135944049995,53361.2550804 2025-06-07,00:31:45.000,158,11077866,3605,0,1749256304,13186.38099841,27122.09364927,53361.10835088 2025-06-07,00:31:46.000,158,11077750,3725,0,1749256305,13186.441625200001,25738.532707649996,53361.10835088 2025-06-07,00:31:47.000,158,11077951,4325,0,1749256306,13186.482043060001,27122.051354490002,53361.31097736001 2025-06-07,00:31:48.000,158,11077961,4285,0,1749256307,13186.495515679992,27583.346421690003,53361.12931224 2025-06-07,00:31:49.000,158,11077964,2844,0,1749256308,13186.36078948,32195.162183759996,53361.19219632001 2025-06-07,00:31:50.000,158,11077821,4285,0,1749256309,13186.596560329992,27583.297077780007,53361.12931224 2025-06-07,00:31:51.000,158,11077949,4165,0,1749256310,13186.367525789996,26661.010055970008,53361.17822208 2025-06-07,00:31:52.000,158,11077944,2805,0,1749256311,13186.38099841,30350.277978419996,53361.24809328 2025-06-07,00:31:53.000,158,11077681,3325,0,1749256312,13186.27321744999,30811.495505190003,53361.22713192 2025-06-07,00:31:54.000,158,11077863,3525,0,1749256313,13186.266481139995,32656.231678800003,53361.17822208 2025-06-07,00:31:55.000,158,11077745,4285,0,1749256314,13186.19238172999,34500.69293634,53361.3249516 2025-06-07,00:31:56.000,158,11077760,3685,0,1749256315,13186.205854349995,29889.173237730007,53361.11533800001 2025-06-07,00:31:57.000,158,11077755,3565,0,1749256316,13186.13849125,35422.91651598,53361.28302888001 2025-06-07,00:31:58.000,158,11077645,4325,0,1749256317,13186.266481139995,24816.53470017,53361.19219632001 2025-06-07,00:31:59.000,158,11077905,4405,0,1749256318,13186.23279958999,34039.44016391999,53361.09437664001 2025-06-07,00:32:00.000,158,11077869,4365,0,1749256319,13186.15196386999,21588.35742015,53361.10835088 2025-06-07,00:32:01.000,158,11077720,4405,0,1749256320,13186.11828232,31272.797621520003,53361.171234960006 2025-06-07,00:32:02.000,158,11077930,4004,0,1749256321,13186.09133707999,29428.202430510006,53361.14328648001 2025-06-07,00:32:03.000,158,11078148,4045,0,1749256322,13186.17217279999,27583.325274300005,53361.3948228 2025-06-07,00:32:04.000,158,11077847,3804,0,1749256323,13185.99702874,25277.639440860003,53361.0804024 2025-06-07,00:32:05.000,158,11077560,3845,0,1749256324,13185.916193019999,28505.80262262,53361.122325120006 2025-06-07,00:32:06.000,158,11077868,4325,0,1749256325,13186.145227559995,31733.867116559995,53361.19918344 2025-06-07,00:32:07.000,158,11077729,4725,0,1749256326,13185.99029242999,34500.85506633,53361.09437664001 2025-06-07,00:32:08.000,158,11077854,4245,0,1749256327,13185.963347189994,25738.927458930004,53361.26206752001 2025-06-07,00:32:09.000,158,11077817,4525,0,1749256328,13185.869038849989,32194.936611600002,53361.23411904 2025-06-07,00:32:10.000,158,11078049,3605,0,1749256329,13185.936401949999,27122.164140570007,53361.21315768001 2025-06-07,00:32:11.000,158,11077703,3965,0,1749256330,13186.003765049994,28505.844917399998,53361.06642816 2025-06-07,00:32:12.000,158,11077959,4085,0,1749256331,13185.895984089999,24816.562896689997,53361.2550804 2025-06-07,00:32:13.000,158,11077925,4085,0,1749256332,13185.916193019999,28966.865068529994,53361.10835088 2025-06-07,00:32:14.000,158,11077819,4445,0,1749256333,13185.963347189994,30350.524697970002,53361.34591296 2025-06-07,00:32:15.000,158,11077887,4165,0,1749256334,13185.90945670999,28966.80867549,53361.03149256 2025-06-07,00:32:16.000,158,11077737,4325,0,1749256335,13185.922929329994,33117.336419490006,53361.33193872001 2025-06-07,00:32:17.000,158,11077856,3845,0,1749256336,13186.003765049994,28505.795573490002,53361.24809328 2025-06-07,00:32:18.000,158,11077894,3885,0,1749256337,13185.97681981,34962.10783875,53361.290016000006 2025-06-07,00:32:19.000,158,11077984,3885,0,1749256338,13186.064391839995,31272.69188457,53361.26206752001 2025-06-07,00:32:20.000,158,11077978,3245,0,1749256339,13185.855566229999,29428.138988339997,53361.35988720001 2025-06-07,00:32:21.000,158,11077861,3405,0,1749256340,13186.023973979994,29889.24372903,53361.23411904 2025-06-07,00:32:22.000,158,11077760,4045,0,1749256341,13186.11828232,33578.72312538,53361.3948228 2025-06-07,00:32:23.000,158,11077880,3125,0,1749256342,13185.916193019999,28044.281983260007,53361.24809328 2025-06-07,00:32:24.000,158,11078086,3924,0,1749256343,13186.05765553,31734.029246549995,53361.338925840006 2025-06-07,00:32:25.000,158,11077844,3924,0,1749256344,13186.13849125,29428.10374269,53361.49962960001 2025-06-07,00:32:26.000,158,11077696,3965,0,1749256345,13186.0374466,32195.035299420008,53361.338925840006 2025-06-07,00:32:27.000,158,11078053,4725,0,1749256346,13186.17217279999,28966.766380710003,53361.44373264 2025-06-07,00:32:28.000,158,11077932,4325,0,1749256347,13186.185645419995,33578.40591453,53361.3249516 2025-06-07,00:32:29.000,158,11077742,4165,0,1749256348,13186.185645419995,28966.752282450005,53361.30399024 2025-06-07,00:32:30.000,158,11077874,3125,0,1749256349,13186.2395359,30350.22158538,53361.44373264 2025-06-07,00:32:31.000,158,11077826,3965,0,1749256350,13186.286690069996,35884.16928839999,53361.45071976001 2025-06-07,00:32:32.000,158,11077886,3965,0,1749256351,13186.33384423999,30350.285027549995,53361.45071976001 2025-06-07,00:32:33.000,158,11077781,4405,0,1749256352,13186.374262099991,28966.81572462,53361.47168112 2025-06-07,00:32:34.000,158,11077822,3885,0,1749256353,13186.354053169991,30350.306174940008,53361.52757808001 2025-06-07,00:32:35.000,158,11077804,3685,0,1749256354,13186.482043060001,33117.23773167,53361.485655360004 2025-06-07,00:32:36.000,158,11077805,4765,0,1749256355,13186.475306749991,27122.164140570007,53361.52757808001 2025-06-07,00:32:37.000,158,11077920,2925,0,1749256356,13186.475306749991,31733.740232220007,53361.69526896001 2025-06-07,00:32:38.000,158,11077824,3804,0,1749256357,13186.529197229996,28966.843921139996,53361.63238488 2025-06-07,00:32:39.000,158,11077805,4165,0,1749256358,13186.542669850001,28044.50755542,53361.66732048001 2025-06-07,00:32:40.000,158,11077841,4165,0,1749256359,13186.616769259992,27122.305123169994,53361.63238488 2025-06-07,00:32:41.000,158,11077882,4165,0,1749256360,13186.610032949997,25738.786476330002,53361.653346240004 2025-06-07,00:32:42.000,158,11077923,3405,0,1749256361,13186.643714500002,32195.063495940005,53361.58347504 2025-06-07,00:32:43.000,158,11077756,3924,0,1749256362,13186.643714500002,28505.739180450008,53361.68828184 2025-06-07,00:32:44.000,158,11077811,4485,0,1749256363,13186.717813909992,26661.10874379,53361.61142352 2025-06-07,00:32:45.000,158,11077821,4485,0,1749256364,13186.677396049992,25738.758279810005,53361.66033336 2025-06-07,00:32:46.000,158,11077849,4605,0,1749256365,13186.771704389997,29427.93456357,53361.75815304 2025-06-07,00:32:47.000,158,11077737,4605,0,1749256366,13186.791913319998,27583.402814729998,53361.76514016001 2025-06-07,00:32:48.000,158,11077672,3965,0,1749256367,13186.771704389997,28966.95670722,53361.7791144 2025-06-07,00:32:49.000,158,11077701,3645,0,1749256368,13186.771704389997,34039.616392170006,53361.7791144 2025-06-07,00:32:50.000,158,11077689,3605,0,1749256369,13186.798649629993,29889.123893819997,53361.80706288 2025-06-07,00:32:51.000,158,11077760,3205,0,1749256370,13186.953584759998,31272.50155806,53361.90488256 2025-06-07,00:32:52.000,158,11077970,3005,0,1749256371,13186.960321069993,27583.353470820002,53361.86295984001 2025-06-07,00:32:53.000,158,11077775,4685,0,1749256372,13186.892957969998,27122.178238830005,53361.93283104001 2025-06-07,00:32:54.000,158,11077805,4445,0,1749256373,13187.095047269999,28966.7875281,53361.89789544 2025-06-07,00:32:55.000,158,11077939,4165,0,1749256374,13187.020947859994,30350.313224070007,53361.80706288 2025-06-07,00:32:56.000,158,11077875,4605,0,1749256375,13187.10851988999,31733.726133959994,53361.90488256 2025-06-07,00:32:57.000,158,11077781,4845,0,1749256376,13187.10851988999,35884.3807623,53361.94680528 2025-06-07,00:32:58.000,158,11077697,4605,0,1749256377,13187.25671871,30811.37566998,53361.85597272 2025-06-07,00:32:59.000,158,11077856,3645,0,1749256378,13187.303872879995,29427.835875749995,53361.939818160005 2025-06-07,00:33:00.000,158,11077740,3685,0,1749256379,13187.344290739995,27583.494453420004,53362.08654768 2025-06-07,00:33:01.000,158,11078160,3725,0,1749256380,13187.39818122,29889.08864817,53361.96776664 2025-06-07,00:33:02.000,158,11077783,3485,0,1749256381,13187.41839015,26660.93956467,53362.06558632 2025-06-07,00:33:03.000,158,11077866,3725,0,1749256382,13187.35102704999,34039.637539560004,53362.03763784 2025-06-07,00:33:04.000,158,11077806,3885,0,1749256383,13187.37797229,26199.989904839997,53362.11449616 2025-06-07,00:33:05.000,158,11077814,3605,0,1749256384,13187.526171109996,27583.445109509994,53362.21231584 2025-06-07,00:33:06.000,158,11077860,3005,0,1749256385,13187.47228062999,28966.893265050006,53362.19834160001 2025-06-07,00:33:07.000,158,11077822,4004,0,1749256386,13187.546380039996,30350.292076679994,53362.20532872 2025-06-07,00:33:08.000,158,11077925,3444,0,1749256387,13187.573325279991,30811.37566998,53362.2332772 2025-06-07,00:33:09.000,158,11077861,3565,0,1749256388,13187.51269848999,34961.917512240005,53362.296161280006 2025-06-07,00:33:10.000,158,11077801,4525,0,1749256389,13187.586797899996,32194.95775899,53362.28917416001 2025-06-07,00:33:11.000,158,11077832,4004,0,1749256390,13187.667633619996,29889.152090339994,53362.3730196 2025-06-07,00:33:12.000,158,11077901,4365,0,1749256391,13187.687842549996,27583.445109509994,53362.38699384001 2025-06-07,00:33:13.000,158,11077767,3645,0,1749256392,13187.775414579992,29889.187335990006,53362.42891656 2025-06-07,00:33:14.000,158,11077716,3325,0,1749256393,13187.761941960001,33117.25182993,53362.42192944 2025-06-07,00:33:15.000,158,11077794,4004,0,1749256394,13187.714787789992,31272.600245880007,53362.33808400001 2025-06-07,00:33:16.000,158,11077881,4405,0,1749256395,13187.809096129997,31733.81777265,53362.42192944 2025-06-07,00:33:17.000,158,11077898,3804,0,1749256396,13187.822568750002,29889.109795559998,53362.45686504001 2025-06-07,00:33:18.000,158,11077762,3165,0,1749256397,13187.802359820002,28044.606243240007,53362.51974912 2025-06-07,00:33:19.000,158,11077869,3525,0,1749256398,13187.842777680002,29889.145041209995,53362.44987792 2025-06-07,00:33:20.000,158,11077797,3885,0,1749256399,13187.815832439992,32195.11283985,53362.53372336001 2025-06-07,00:33:21.000,158,11077778,3605,0,1749256400,13187.876459229992,33578.46935670001,53362.50577488001 2025-06-07,00:33:22.000,158,11077858,3685,0,1749256401,13187.937086019992,28505.703934799996,53362.63853016 2025-06-07,00:33:23.000,158,11077873,4245,0,1749256402,13187.964031260002,29889.22963077,53362.561671840005 2025-06-07,00:33:24.000,158,11077768,4004,0,1749256403,13187.937086019992,30811.38976824,53362.6175688 2025-06-07,00:33:25.000,158,11077787,4004,0,1749256404,13187.990976499997,28505.689836539997,53362.63853016 2025-06-07,00:33:26.000,158,11077941,4165,0,1749256405,13188.004449120002,28505.795573490002,53362.57564608 2025-06-07,00:33:27.000,158,11077807,4245,0,1749256406,13188.044866980003,31733.930558730004,53362.57564608 2025-06-07,00:33:28.000,158,11077858,3685,0,1749256407,13188.058339599993,28505.774426100004,53362.72237560001 2025-06-07,00:33:29.000,158,11077827,3565,0,1749256408,13188.085284839988,34039.67983434,53362.70141424001 2025-06-07,00:33:30.000,158,11077775,3325,0,1749256409,13188.092021149998,28505.760327840006,53362.70840136 2025-06-07,00:33:31.000,158,11077885,4445,0,1749256410,13188.118966389993,29428.11079182,53362.75032408001 2025-06-07,00:33:32.000,158,11077818,3005,0,1749256411,13188.132439009998,27583.409863859997,53362.79923392001 2025-06-07,00:33:33.000,158,11077716,4004,0,1749256412,13188.166120559988,28505.83081914,53362.729362720005 2025-06-07,00:33:34.000,158,11077727,4485,0,1749256413,13188.253692589999,31272.769425000006,53362.78525968 2025-06-07,00:33:35.000,158,11077815,4245,0,1749256414,13188.246956279989,32656.309219229996,53362.87609224 2025-06-07,00:33:36.000,158,11077826,4004,0,1749256415,13188.321055689994,30811.671733440002,53362.92500208 2025-06-07,00:33:37.000,158,11077801,4525,0,1749256416,13188.32779199999,27583.501502550003,53362.848143760006 2025-06-07,00:33:38.000,158,11077855,4525,0,1749256417,13188.361473549994,29889.321269459993,53362.848143760006 2025-06-07,00:33:39.000,158,11077950,3285,0,1749256418,13188.40862771999,29889.307171199995,53362.91102784 2025-06-07,00:33:40.000,158,11077890,4245,0,1749256419,13188.361473549994,33578.659683210004,53362.92500208 2025-06-07,00:33:41.000,158,11077841,4805,0,1749256420,13188.42883664999,28044.761324100007,53362.945963440005 2025-06-07,00:33:42.000,158,11077789,3645,0,1749256421,13188.462518199995,28966.991952869997,53362.96692480001 2025-06-07,00:33:43.000,158,11077939,4565,0,1749256422,13188.482727129995,29428.181283120008,53362.994873280004 2025-06-07,00:33:44.000,158,11077925,3725,0,1749256423,13188.50967236999,25277.68173564,53363.0018604 2025-06-07,00:33:45.000,158,11077816,3845,0,1749256424,13188.51640868,28505.950654350003,53363.015834640006 2025-06-07,00:33:46.000,158,11077837,4205,0,1749256425,13188.55682654,31272.924505860006,53362.994873280004 2025-06-07,00:33:47.000,158,11077805,4085,0,1749256426,13188.603980709995,31734.092688720004,53363.04378312 2025-06-07,00:33:48.000,158,11077734,3965,0,1749256427,13188.65113487999,30811.629438660006,53363.113654320005 2025-06-07,00:33:49.000,158,11077806,3605,0,1749256428,13188.61745333,28967.13293547,53363.162564160004 2025-06-07,00:33:50.000,158,11077780,3645,0,1749256429,13188.61745333,31734.078590460005,53363.1416028 2025-06-07,00:33:51.000,158,11077893,3565,0,1749256430,13188.71176166999,34501.14408066,53363.19749976 2025-06-07,00:33:52.000,158,11078044,3924,0,1749256431,13188.603980709995,29889.441104669997,53363.15557704001 2025-06-07,00:33:53.000,158,11077861,4445,0,1749256432,13188.71849798,29428.308167459996,53363.29531944001 2025-06-07,00:33:54.000,158,11077902,3845,0,1749256433,13188.705025359995,24355.521598170002,53363.23942248 2025-06-07,00:33:55.000,158,11077742,3885,0,1749256434,13188.67808012,33117.618384689995,53363.30230656001 2025-06-07,00:33:56.000,158,11077850,3725,0,1749256435,13188.75217952999,25277.893209539994,53363.330255040004 2025-06-07,00:33:57.000,158,11077733,4445,0,1749256436,13188.812806319991,28967.203426770007,53363.29531944001 2025-06-07,00:33:58.000,158,11077871,4325,0,1749256437,13188.77912477,28044.972798000003,53363.27435808001 2025-06-07,00:33:59.000,158,11077848,3804,0,1749256438,13188.745443219996,28967.182279379995,53363.30929368 2025-06-07,00:34:00.000,158,11077908,4205,0,1749256439,13188.705025359995,29428.505543100007,53363.386152 2025-06-07,00:34:01.000,158,11077938,4045,0,1749256440,13188.71176166999,33117.73117077,53363.37916488 2025-06-07,00:34:02.000,158,11077799,4445,0,1749256441,13188.67808012,30811.911403859995,53363.330255040004 2025-06-07,00:34:03.000,158,11077761,4765,0,1749256442,13188.69828905,31734.29006436,53363.33724216 2025-06-07,00:34:04.000,158,11077827,3565,0,1749256443,13188.69155273999,25277.900258669993,53363.37916488 2025-06-07,00:34:05.000,158,11077797,4605,0,1749256444,13188.65787119,27122.650530540006,53363.400126240005 2025-06-07,00:34:06.000,158,11077839,4285,0,1749256445,13188.65787119,29428.42095354,53363.37916488 2025-06-07,00:34:07.000,158,11077946,4525,0,1749256446,13188.644398569995,33117.766416419996,53363.4560232 2025-06-07,00:34:08.000,158,11077874,4285,0,1749256447,13188.624189639995,27583.83986079,53363.46301032001 2025-06-07,00:34:09.000,158,11077854,4165,0,1749256448,13188.523144989995,31273.030242809997,53363.567817120005 2025-06-07,00:34:10.000,158,11077997,4365,0,1749256449,13188.40862771999,29428.561936140002,53363.386152 2025-06-07,00:34:11.000,158,11077866,3965,0,1749256450,13188.53661761,25277.963700840002,53363.3162808 2025-06-07,00:34:12.000,158,11077869,3565,0,1749256451,13188.401891409994,30350.806663170006,53363.42108760001 2025-06-07,00:34:13.000,158,11077884,3325,0,1749256452,13188.46925450999,31273.241716710007,53363.41410048 2025-06-07,00:34:14.000,158,11077508,4004,0,1749256453,13188.41536403,31273.128930630002,53363.46999744001 2025-06-07,00:34:15.000,158,11078095,4445,0,1749256454,13188.361473549994,27583.85395905,53363.42807472 2025-06-07,00:34:16.000,158,11077761,4325,0,1749256455,13188.401891409994,30351.03223533,53363.32326792001 2025-06-07,00:34:17.000,158,11077600,3005,0,1749256456,13188.36820985999,28967.485391969996,53363.37916488 2025-06-07,00:34:18.000,158,11077852,3365,0,1749256457,13188.401891409994,31273.410895830006,53363.29531944001 2025-06-07,00:34:19.000,158,11077724,4085,0,1749256458,13188.42883664999,32656.774461809997,53363.50493304 2025-06-07,00:34:20.000,158,11077787,4525,0,1749256459,13188.36820985999,28045.17722277,53363.4560232 2025-06-07,00:34:21.000,158,11077636,3085,0,1749256460,13188.253692589999,29889.90634725,53363.48397168 2025-06-07,00:34:22.000,158,11077872,3645,0,1749256461,13188.186329489989,27584.086580339994,53363.28833232 2025-06-07,00:34:23.000,158,11077892,3005,0,1749256462,13188.246956279989,34040.48343516,53363.41410048 2025-06-07,00:34:24.000,158,11077966,4125,0,1749256463,13188.280637829994,26661.88414809,53363.330255040004 2025-06-07,00:34:25.000,158,11077818,3924,0,1749256464,13188.132439009998,28506.578026920004,53363.232435360005 2025-06-07,00:34:26.000,158,11078036,4045,0,1749256465,13188.233483659998,28045.381647539994,53363.32326792001 2025-06-07,00:34:27.000,158,11077920,4085,0,1749256466,13188.267165209989,32196.07152153,53363.41410048 2025-06-07,00:34:28.000,158,11078049,4445,0,1749256467,13188.206538419989,26661.820705920007,53363.40711336 2025-06-07,00:34:29.000,158,11077778,3804,0,1749256468,13188.193065799998,30351.455183130005,53363.20448688001 2025-06-07,00:34:30.000,158,11077651,4645,0,1749256469,13188.112230079998,28967.795553689997,53363.211474 2025-06-07,00:34:31.000,158,11077724,3924,0,1749256470,13188.058339599993,25278.428943420004,53363.30230656001 2025-06-07,00:34:32.000,158,11077590,3885,0,1749256471,13188.071812219998,28967.802602819997,53363.23942248 2025-06-07,00:34:33.000,158,11077956,3005,0,1749256472,13188.092021149998,26201.08251999,53363.27435808001 2025-06-07,00:34:34.000,158,11077782,4004,0,1749256473,13188.071812219998,30351.19436532,53363.232435360005 2025-06-07,00:34:35.000,158,11077895,4325,0,1749256474,13188.031394359998,31273.65056625,53363.41410048 2025-06-07,00:34:36.000,158,11077830,3845,0,1749256475,13188.058339599993,29890.427982869995,53363.27435808001 2025-06-07,00:34:37.000,158,11077663,4445,0,1749256476,13187.923613400002,35424.128966339995,53363.28833232 2025-06-07,00:34:38.000,158,11077836,4085,0,1749256477,13188.159384249993,28506.655567349997,53363.497945920004 2025-06-07,00:34:39.000,158,11077874,3045,0,1749256478,13188.172856869998,29890.287000270007,53363.22544824001 2025-06-07,00:34:40.000,158,11077840,3845,0,1749256479,13188.145911629988,25739.540733240006,53363.27435808001 2025-06-07,00:34:41.000,158,11078037,4125,0,1749256480,13188.118966389993,30812.101730370006,53363.40711336 2025-06-07,00:34:42.000,158,11077850,3885,0,1749256481,13188.152647939998,29428.998982200006,53363.26038384 2025-06-07,00:34:43.000,158,11077838,3924,0,1749256482,13188.145911629988,24356.099626830008,53363.351216400006 2025-06-07,00:34:44.000,158,11077648,2805,0,1749256483,13188.220011039994,28967.992929329994,53363.28833232 2025-06-07,00:34:45.000,158,11077773,4725,0,1749256484,13188.240219969994,28967.971781939996,53363.386152 2025-06-07,00:34:46.000,158,11077619,4805,0,1749256485,13188.125702699988,23894.987837010005,53363.36519064 2025-06-07,00:34:47.000,158,11077842,4205,0,1749256486,13188.354737239999,28506.78245169,53363.25339672001 2025-06-07,00:34:48.000,158,11077958,4085,0,1749256487,13188.220011039994,26201.153011290007,53363.330255040004 2025-06-07,00:34:49.000,158,11077842,4085,0,1749256488,13188.287374139989,30351.624362250004,53363.4560232 2025-06-07,00:34:50.000,158,11077785,4645,0,1749256489,13188.374946169999,29429.118817409995,53363.35820352 2025-06-07,00:34:51.000,158,11077793,3924,0,1749256490,13188.3951551,28507.08556428,53363.43506184 2025-06-07,00:34:52.000,158,11077977,4565,0,1749256491,13188.294110449999,28968.08456802,53363.27435808001 2025-06-07,00:34:53.000,158,11077606,4045,0,1749256492,13188.40862771999,33118.68985245,53363.19749976 2025-06-07,00:34:54.000,158,11077822,4165,0,1749256493,13188.42883664999,33580.01311617,53363.5258944 2025-06-07,00:34:55.000,158,11077756,3725,0,1749256494,13188.45578189,33118.88017896,53363.351216400006 2025-06-07,00:34:56.000,158,11077855,4325,0,1749256495,13188.45578189,32657.613308279993,53363.449036080005 2025-06-07,00:34:57.000,158,11077689,3605,0,1749256496,13188.462518199995,31274.066464920004,53363.42807472 2025-06-07,00:34:58.000,158,11077637,4085,0,1749256497,13188.57703547,28968.296041919995,53363.35820352 2025-06-07,00:34:59.000,158,11077623,3444,0,1749256498,13188.57029915999,25278.880087740006,53363.497945920004 2025-06-07,00:35:00.000,158,11077937,3444,0,1749256499,13188.523144989995,19283.686661429994,53363.56083000001 2025-06-07,00:35:01.000,158,11077943,3685,0,1749256500,13188.57703547,28507.127859059998,53363.4560232 2025-06-07,00:35:02.000,158,11077878,3765,0,1749256501,13188.55682654,29890.456179390007,53363.4560232 2025-06-07,00:35:03.000,158,11077914,3924,0,1749256502,13188.59050808999,27123.757243950007,53363.67961104001 2025-06-07,00:35:04.000,158,11077796,3885,0,1749256503,13188.603980709995,28045.839840989996,53363.56083000001 2025-06-07,00:35:05.000,158,11077696,4045,0,1749256504,13188.55682654,32196.431027159997,53363.567817120005 2025-06-07,00:35:06.000,158,11077692,2965,0,1749256505,13188.63766226,32657.55691524,53363.63070120001 2025-06-07,00:35:07.000,158,11077783,4325,0,1749256506,13188.705025359995,25278.887136870006,53363.58877848001 2025-06-07,00:35:08.000,158,11077908,3845,0,1749256507,13188.67808012,28045.889184900007,53363.65166256 2025-06-07,00:35:09.000,158,11077675,4845,0,1749256508,13188.745443219996,28968.23964888,53363.69358528 2025-06-07,00:35:10.000,158,11077751,4525,0,1749256509,13188.785861079996,25740.07646712,53363.57480424 2025-06-07,00:35:11.000,158,11077938,4165,0,1749256510,13188.73197059999,27123.489377010002,53363.67961104001 2025-06-07,00:35:12.000,158,11077821,3645,0,1749256511,13188.792597389991,30351.83583615,53363.63768832001 2025-06-07,00:35:13.000,158,11077982,4205,0,1749256512,13188.853224179991,27584.756247690006,53363.74249512 2025-06-07,00:35:14.000,158,11077909,4805,0,1749256513,13188.866696799996,29890.456179390007,53363.567817120005 2025-06-07,00:35:15.000,158,11077781,4205,0,1749256514,13188.981214070001,32196.275946299997,53363.81935344 2025-06-07,00:35:16.000,158,11077816,4125,0,1749256515,13188.880169420001,33118.97181765,53363.75646936001 2025-06-07,00:35:17.000,158,11077743,3845,0,1749256516,13188.940796210001,26201.188256940004,53363.76345648 2025-06-07,00:35:18.000,158,11077902,3285,0,1749256517,13188.826278939996,25740.062368860003,53363.74948224 2025-06-07,00:35:19.000,158,11078012,4004,0,1749256518,13188.913850969991,23434.270798469995,53363.665636800004 2025-06-07,00:35:20.000,158,11077628,3845,0,1749256519,13188.907114659996,32657.733143489997,53363.87525040001 2025-06-07,00:35:21.000,158,11077823,4485,0,1749256520,13188.981214070001,29890.808635890004,53363.93114736 2025-06-07,00:35:22.000,158,11077807,4325,0,1749256521,13188.77912477,27584.791493340002,53363.71454664 2025-06-07,00:35:23.000,158,11077878,4045,0,1749256522,13188.75217952999,24817.838789219997,53363.8403148 2025-06-07,00:35:24.000,158,11077846,3924,0,1749256523,13188.900378350001,29429.492421300005,53363.72153376 2025-06-07,00:35:25.000,158,11077820,3804,0,1749256524,13188.833015249991,25740.302039279995,53363.72852088001 2025-06-07,00:35:26.000,158,11077885,4365,0,1749256525,13188.83975156,27584.742149430007,53363.72852088001 2025-06-07,00:35:27.000,158,11077730,3045,0,1749256526,13188.900378350001,28507.43802078,53363.86826328 2025-06-07,00:35:28.000,158,11077785,3325,0,1749256527,13188.981214070001,28968.507515820005,53363.7704436 2025-06-07,00:35:29.000,158,11077824,4004,0,1749256528,13188.940796210001,28507.24769427,53363.92416024001 2025-06-07,00:35:30.000,158,11077923,4365,0,1749256529,13188.907114659996,32196.642501060007,53363.93114736 2025-06-07,00:35:31.000,158,11077791,3565,0,1749256530,13188.934059899992,32657.86002783,53363.97307008001 2025-06-07,00:35:32.000,158,11077907,4525,0,1749256531,13188.967741449997,33118.640508540004,53363.95909584 2025-06-07,00:35:33.000,158,11078133,4525,0,1749256532,13189.008159309997,28046.150002709997,53363.903198880005 2025-06-07,00:35:34.000,158,11077539,4405,0,1749256533,13189.075522409992,34041.392772930005,53363.89621176001 2025-06-07,00:35:35.000,158,11077947,4285,0,1749256534,13188.967741449997,29429.485372170006,53363.854289040006 2025-06-07,00:35:36.000,158,11077922,4004,0,1749256535,13188.893642039991,29890.914372839994,53363.833327680004 2025-06-07,00:35:37.000,158,11077797,3885,0,1749256536,13189.088995029997,31274.27088969,53364.00800568 2025-06-07,00:35:38.000,158,11077875,3765,0,1749256537,13189.055313479992,32196.684795840003,53364.070889760005 2025-06-07,00:35:39.000,158,11077816,3405,0,1749256538,13189.068786099997,28968.479319299993,53364.01499280001 2025-06-07,00:35:40.000,158,11077889,3725,0,1749256539,13189.041840860002,23895.629307840005,53363.93114736 2025-06-07,00:35:41.000,158,11077878,3525,0,1749256540,13189.095731339992,30351.969769620002,53363.88223752 2025-06-07,00:35:42.000,158,11077834,3205,0,1749256541,13189.129412889997,34502.61734883,53363.98704432 2025-06-07,00:35:43.000,158,11077764,3085,0,1749256542,13189.014895619992,30352.047310049995,53364.0499284 2025-06-07,00:35:44.000,158,11077917,4645,0,1749256543,13189.048577169997,28968.641449290008,53363.99403144001 2025-06-07,00:35:45.000,158,11077787,4004,0,1749256544,13189.068786099997,27124.039209149996,53363.89621176001 2025-06-07,00:35:46.000,158,11077789,3405,0,1749256545,13189.048577169997,30352.244685690006,53363.903198880005 2025-06-07,00:35:47.000,158,11077935,4325,0,1749256546,13189.008159309997,28046.333280089995,53363.952108720005 2025-06-07,00:35:48.000,158,11077803,4325,0,1749256547,13188.994686689992,28968.71194059,53363.903198880005 2025-06-07,00:35:49.000,158,11077827,3565,0,1749256548,13188.927323589996,34502.71603665,53363.94512160001 2025-06-07,00:35:50.000,158,11077869,3605,0,1749256549,13188.994686689992,32196.88922061,53363.95909584 2025-06-07,00:35:51.000,158,11077863,3525,0,1749256550,13189.014895619992,28046.4531153,53363.93813448 2025-06-07,00:35:52.000,158,11078014,4004,0,1749256551,13189.055313479992,26662.8498789,53363.93114736 2025-06-07,00:35:53.000,158,11077829,3485,0,1749256552,13189.062049790002,30813.405819420004,53364.02896704 2025-06-07,00:35:54.000,158,11077747,4365,0,1749256553,13189.014895619992,28968.747186239998,53363.99403144001 2025-06-07,00:35:55.000,158,11077689,4685,0,1749256554,13189.048577169997,29430.105695610007,53363.89621176001 2025-06-07,00:35:56.000,158,11077729,4765,0,1749256555,13189.014895619992,29891.055355439996,53364.0499284 2025-06-07,00:35:57.000,158,11077810,3885,0,1749256556,13189.176567059993,27585.066409410007,53364.14076096001 2025-06-07,00:35:58.000,158,11077785,4485,0,1749256557,13189.055313479992,27584.98181985,53364.14076096001 2025-06-07,00:35:59.000,158,11077911,3804,0,1749256558,13189.075522409992,28507.452119039997,53364.04294128001 2025-06-07,00:36:00.000,158,11077594,4045,0,1749256559,13189.183303370002,30813.44106507,53363.79140496 2025-06-07,00:36:01.000,158,11077910,4004,0,1749256560,13189.142885510002,30352.14599787,53364.0499284 2025-06-07,00:36:02.000,158,11077865,3685,0,1749256561,13189.176567059993,27585.2990307,53364.168709440004 2025-06-07,00:36:03.000,158,11077698,3285,0,1749256562,13189.102467650002,29891.224534559995,53363.96608296001 2025-06-07,00:36:04.000,158,11077745,3565,0,1749256563,13189.176567059993,28507.360480350006,53364.03595416 2025-06-07,00:36:05.000,158,11078111,3965,0,1749256564,13189.371920049998,31735.713988620002,53364.1547352 2025-06-07,00:36:06.000,158,11077986,3045,0,1749256565,13189.216984919993,30352.31517699,53364.168709440004 2025-06-07,00:36:07.000,158,11077945,4125,0,1749256566,13189.115940269992,27124.039209149996,53364.05691552 2025-06-07,00:36:08.000,158,11077810,3645,0,1749256567,13189.136149199992,31274.58810054,53364.070889760005 2025-06-07,00:36:09.000,158,11077852,3845,0,1749256568,13189.196775989993,34041.702934650006,53364.238580640005 2025-06-07,00:36:10.000,158,11077884,2925,0,1749256569,13189.190039679997,31735.777430789996,53364.1547352 2025-06-07,00:36:11.000,158,11077824,3605,0,1749256570,13189.250666469998,28968.810628410007,53364.12678672 2025-06-07,00:36:12.000,158,11078013,3924,0,1749256571,13189.196775989993,29429.992909530003,53364.1547352 2025-06-07,00:36:13.000,158,11077839,3565,0,1749256572,13189.122676580002,27585.12985158,53364.14774808 2025-06-07,00:36:14.000,158,11077881,4325,0,1749256573,13189.163094440002,28968.87407058,53364.20364504 2025-06-07,00:36:15.000,158,11077795,4445,0,1749256574,13189.129412889997,30813.476310719998,53364.24556776 2025-06-07,00:36:16.000,158,11077835,4245,0,1749256575,13189.088995029997,31735.671693840006,53364.238580640005 2025-06-07,00:36:17.000,158,11077836,4004,0,1749256576,13189.062049790002,32658.106747380007,53364.084864 2025-06-07,00:36:18.000,158,11077850,4325,0,1749256577,13189.115940269992,28507.536708600004,53364.35037456001 2025-06-07,00:36:19.000,158,11077909,3605,0,1749256578,13188.859960490001,29430.140941260004,53364.23159352001 2025-06-07,00:36:20.000,158,11077879,4605,0,1749256579,13188.920587280001,29430.03520431,53364.14076096001 2025-06-07,00:36:21.000,158,11077740,4045,0,1749256580,13188.934059899992,24356.98781721,53364.28050336001 2025-06-07,00:36:22.000,158,11077861,4645,0,1749256581,13188.920587280001,28507.776379019997,53364.30845184001 2025-06-07,00:36:23.000,158,11077910,4165,0,1749256582,13188.947532519996,24357.171094589998,53364.21761928 2025-06-07,00:36:24.000,158,11077871,3725,0,1749256583,13188.866696799996,27124.1449461,53364.2246064 2025-06-07,00:36:25.000,158,11077748,4125,0,1749256584,13188.866696799996,32197.269873629994,53364.25954200001 2025-06-07,00:36:26.000,158,11077789,4485,0,1749256585,13188.83975156,24818.59304613,53364.26652912 2025-06-07,00:36:27.000,158,11077865,4685,0,1749256586,13188.853224179991,25279.76827812,53364.23159352001 2025-06-07,00:36:28.000,158,11077861,4205,0,1749256587,13188.7993337,25279.810572899994,53364.19665792 2025-06-07,00:36:29.000,158,11077869,4685,0,1749256588,13188.765652149996,28046.854915710006,53364.119799600005 2025-06-07,00:36:30.000,158,11077858,4365,0,1749256589,13188.644398569995,27585.658536329996,53364.168709440004 2025-06-07,00:36:31.000,158,11077803,3965,0,1749256590,13188.61071701999,25279.859916810005,53364.21063216001 2025-06-07,00:36:32.000,158,11077932,3804,0,1749256591,13188.563562849995,27585.813617189997,53364.119799600005 2025-06-07,00:36:33.000,158,11077700,3725,0,1749256592,13188.55682654,27124.62428694,53364.12678672 2025-06-07,00:36:34.000,158,11077891,4245,0,1749256593,13188.52988129999,26202.309068610004,53364.05691552 2025-06-07,00:36:35.000,158,11077851,3924,0,1749256594,13188.51640868,28508.121786389995,53364.14076096001 2025-06-07,00:36:36.000,158,11077863,3924,0,1749256595,13188.401891409994,30352.857959999994,53364.14076096001 2025-06-07,00:36:37.000,158,11077684,4085,0,1749256596,13188.43557296,33581.12687871,53364.17569656 2025-06-07,00:36:38.000,158,11077783,4085,0,1749256597,13188.43557296,28508.431948109996,53364.21761928 2025-06-07,00:36:39.000,158,11077883,3685,0,1749256598,13188.36820985999,32197.601182740007,53364.31543896 2025-06-07,00:36:40.000,158,11077895,3765,0,1749256599,13188.42883664999,31275.370553970002,53364.16172232001 2025-06-07,00:36:41.000,158,11078081,3845,0,1749256600,13188.43557296,27124.892153880006,53364.168709440004 2025-06-07,00:36:42.000,158,11077950,3965,0,1749256601,13188.482727129995,27585.855911970008,53364.21063216001 2025-06-07,00:36:43.000,158,11077605,4125,0,1749256602,13188.354737239999,26663.371514519997,53364.11281248001 2025-06-07,00:36:44.000,158,11077730,3205,0,1749256603,13188.46925450999,22513.06934268,53364.168709440004 2025-06-07,00:36:45.000,158,11077754,3005,0,1749256604,13188.44904557999,27586.039189350005,53364.238580640005 2025-06-07,00:36:46.000,158,11077789,4845,0,1749256605,13188.186329489989,33581.45818782,53364.0499284 2025-06-07,00:36:47.000,158,11077685,4565,0,1749256606,13188.280637829994,27586.08148413,53364.16172232001 2025-06-07,00:36:48.000,158,11077964,3765,0,1749256607,13188.287374139989,28508.319162030006,53364.27351624 2025-06-07,00:36:49.000,158,11077760,3365,0,1749256608,13188.240219969994,29891.866005389995,53364.23159352001 2025-06-07,00:36:50.000,158,11077658,3085,0,1749256609,13188.334528309999,27124.94149779,53364.13377384001 2025-06-07,00:36:51.000,158,11077813,4405,0,1749256610,13188.280637829994,30353.344349969993,53364.2246064 2025-06-07,00:36:52.000,158,11077914,3965,0,1749256611,13188.152647939998,28969.494394020003,53364.168709440004 2025-06-07,00:36:53.000,158,11077840,3645,0,1749256612,13188.206538419989,31275.41284875,53364.084864 2025-06-07,00:36:54.000,158,11077835,3444,0,1749256613,13188.172856869998,31275.57497874,53364.19665792 2025-06-07,00:36:55.000,158,11077773,4245,0,1749256614,13188.145911629988,27124.913301270004,53364.21063216001 2025-06-07,00:36:56.000,158,11077860,3685,0,1749256615,13188.186329489989,30814.07548677,53364.17569656 2025-06-07,00:36:57.000,158,11077942,2725,0,1749256616,13188.139175319993,30814.181223720007,53364.084864 2025-06-07,00:36:58.000,158,11077789,3645,0,1749256617,13188.071812219998,27124.79346606,53364.14076096001 2025-06-07,00:36:59.000,158,11077808,3765,0,1749256618,13188.071812219998,29891.760268440004,53364.21063216001 2025-06-07,00:37:00.000,158,11077922,3804,0,1749256619,13187.990976499997,24357.77027064,53364.119799600005 2025-06-07,00:37:01.000,158,11077791,3205,0,1749256620,13188.004449120002,30353.083532160003,53364.21761928 2025-06-07,00:37:02.000,158,11077939,3405,0,1749256621,13187.937086019992,29891.894201910007,53364.084864 2025-06-07,00:37:03.000,158,11077760,2764,0,1749256622,13187.937086019992,29430.486348630002,53364.23159352001 2025-06-07,00:37:04.000,158,11078003,3804,0,1749256623,13187.923613400002,24357.80551629,53364.07787688 2025-06-07,00:37:05.000,158,11077807,4405,0,1749256624,13187.950558639997,35425.75026624001,53363.99403144001 2025-06-07,00:37:06.000,158,11077807,4245,0,1749256625,13187.896668159992,31275.511536570004,53364.189670800006 2025-06-07,00:37:07.000,158,11078099,4245,0,1749256626,13187.734996719992,32197.52364231,53364.189670800006 2025-06-07,00:37:08.000,158,11078083,4325,0,1749256627,13187.748469339997,28047.165077430007,53364.12678672 2025-06-07,00:37:09.000,158,11077721,3685,0,1749256628,13187.526171109996,34042.48538808001,53363.93813448 2025-06-07,00:37:10.000,158,11077839,4485,0,1749256629,13187.687842549996,29430.585036450007,53363.952108720005 2025-06-07,00:37:11.000,158,11077799,4325,0,1749256630,13187.687842549996,27124.680679979996,53364.2246064 2025-06-07,00:37:12.000,158,11077725,4525,0,1749256631,13187.681106240001,29430.67667514,53364.03595416 2025-06-07,00:37:13.000,158,11077633,3765,0,1749256632,13187.55311634999,32659.030183409996,53364.09185112001 2025-06-07,00:37:14.000,158,11077849,4485,0,1749256633,13187.53964373,30353.005991729995,53363.854289040006 2025-06-07,00:37:15.000,158,11077766,4165,0,1749256634,13187.566588969996,27125.004939959996,53364.06390264001 2025-06-07,00:37:16.000,158,11077997,4004,0,1749256635,13187.566588969996,26202.534640769998,53364.189670800006 2025-06-07,00:37:17.000,158,11077747,4645,0,1749256636,13187.62047945,25280.332208520005,53364.11281248001 2025-06-07,00:37:18.000,158,11077825,4805,0,1749256637,13187.51269848999,31275.426947009997,53364.21063216001 2025-06-07,00:37:19.000,158,11077837,4365,0,1749256638,13187.47901694,31275.38465223,53364.119799600005 2025-06-07,00:37:20.000,158,11077907,3365,0,1749256639,13187.485753249995,28047.313109159993,53364.04294128001 2025-06-07,00:37:21.000,158,11077929,3205,0,1749256640,13187.526171109996,28508.39670246,53364.168709440004 2025-06-07,00:37:22.000,158,11077919,4325,0,1749256641,13187.41839015,26202.49939512,53364.119799600005 2025-06-07,00:37:23.000,158,11077747,4205,0,1749256642,13187.39818122,31736.616277260007,53364.04294128001 2025-06-07,00:37:24.000,158,11077808,3565,0,1749256643,13187.39144490999,28508.453095499994,53364.06390264001 2025-06-07,00:37:25.000,158,11077827,4085,0,1749256644,13187.344290739995,28508.460144630008,53364.0499284 2025-06-07,00:37:26.000,158,11077768,3525,0,1749256645,13187.404917529995,29891.922398430004,53364.04294128001 2025-06-07,00:37:27.000,158,11077873,3525,0,1749256646,13187.37797229,29891.9858406,53364.09185112001 2025-06-07,00:37:28.000,158,11077882,3804,0,1749256647,13187.35776336,26663.738069280007,53364.07787688 2025-06-07,00:37:29.000,158,11077764,2764,0,1749256648,13187.27692764,27124.96264518,53364.09883824 2025-06-07,00:37:30.000,158,11077891,4205,0,1749256649,13187.29713657,31736.644473780005,53364.04294128001 2025-06-07,00:37:31.000,158,11078002,3205,0,1749256650,13187.263455019995,29892.098626680003,53364.001018560004 2025-06-07,00:37:32.000,158,11077824,4325,0,1749256651,13187.21630085,27124.96969431,53363.96608296001 2025-06-07,00:37:33.000,158,11077719,3525,0,1749256652,13187.23650978,26663.872002749995,53364.06390264001 2025-06-07,00:37:34.000,158,11077884,3165,0,1749256653,13187.21630085,23435.617182300004,53363.96608296001 2025-06-07,00:37:35.000,158,11077879,4125,0,1749256654,13187.162410369994,30353.26680954,53364.03595416 2025-06-07,00:37:36.000,158,11077810,3804,0,1749256655,13187.095047269999,26202.84480249,53363.97307008001 2025-06-07,00:37:37.000,158,11077917,4365,0,1749256656,13187.121992509994,29892.204363630008,53363.93114736 2025-06-07,00:37:38.000,158,11077854,3885,0,1749256657,13187.068102029989,33581.55687564,53363.99403144001 2025-06-07,00:37:39.000,158,11077866,3965,0,1749256658,13187.027684169989,31736.933488110008,53363.96608296001 2025-06-07,00:37:40.000,158,11077891,4845,0,1749256659,13187.041156789994,27586.384596720003,53363.910186 2025-06-07,00:37:41.000,158,11077819,3285,0,1749256660,13187.020947859994,30814.801547159994,53363.91717312 2025-06-07,00:37:42.000,158,11077807,3845,0,1749256661,13187.041156789994,28047.588025229998,53363.82634056001 2025-06-07,00:37:43.000,158,11077905,3245,0,1749256662,13187.000738929994,25741.782356580006,53363.92416024001 2025-06-07,00:37:44.000,158,11077919,4285,0,1749256663,13186.980529999993,27125.27985603,53363.80537920001 2025-06-07,00:37:45.000,158,11077848,3565,0,1749256664,13186.953584759998,30814.822694550006,53363.910186 2025-06-07,00:37:46.000,158,11077701,4125,0,1749256665,13186.946848449988,30353.696806470005,53363.84730192001 2025-06-07,00:37:47.000,158,11077801,4245,0,1749256666,13186.980529999993,30814.829743680006,53363.87525040001 2025-06-07,00:37:48.000,158,11077812,3645,0,1749256667,13186.886221659988,29431.381588139993,53363.8403148 2025-06-07,00:37:49.000,158,11077934,3605,0,1749256668,13186.946848449988,27586.715905830002,53363.88223752 2025-06-07,00:37:50.000,158,11077674,3525,0,1749256669,13186.926639519988,22513.802452200005,53363.735508000005 2025-06-07,00:37:51.000,158,11077800,3765,0,1749256670,13186.967057379989,28509.094566329994,53363.72852088001 2025-06-07,00:37:52.000,158,11077776,3645,0,1749256671,13186.845803800003,32659.62231033,53363.686598160006 2025-06-07,00:37:53.000,158,11077690,3765,0,1749256672,13186.892957969998,28047.72900783,53363.81236632 2025-06-07,00:37:54.000,158,11077929,4325,0,1749256673,13186.818858559993,27586.631316269995,53363.76345648 2025-06-07,00:37:55.000,158,11077699,3725,0,1749256674,13186.791913319998,25742.057272649996,53363.95909584 2025-06-07,00:37:56.000,158,11077707,3444,0,1749256675,13186.778440699993,33120.83983710001,53363.903198880005 2025-06-07,00:37:57.000,158,11077832,4165,0,1749256676,13186.785177010002,27586.701807570003,53363.86826328 2025-06-07,00:37:58.000,158,11077750,4004,0,1749256677,13186.919903209993,34965.49847028,53363.79140496 2025-06-07,00:37:59.000,158,11077879,4205,0,1749256678,13186.751495459997,32198.348390519997,53363.81935344 2025-06-07,00:38:00.000,158,11077725,4485,0,1749256679,13186.758231769993,29892.725999250004,53363.92416024001 2025-06-07,00:38:01.000,158,11077797,4645,0,1749256680,13186.818858559993,31276.301039130005,53363.7704436 2025-06-07,00:38:02.000,158,11077831,4285,0,1749256681,13186.852540109998,28970.460124830002,53363.910186 2025-06-07,00:38:03.000,158,11077847,4445,0,1749256682,13186.845803800003,28970.446026570004,53363.854289040006 2025-06-07,00:38:04.000,158,11077804,4205,0,1749256683,13186.818858559993,25742.043174389997,53363.7704436 2025-06-07,00:38:05.000,158,11077827,3325,0,1749256684,13186.798649629993,22975.33718982,53363.7704436 2025-06-07,00:38:06.000,158,11077620,3605,0,1749256685,13186.933375829998,34504.67569479,53363.88922464 2025-06-07,00:38:07.000,158,11077792,4165,0,1749256686,13186.879485349993,28509.383580659996,53363.87525040001 2025-06-07,00:38:08.000,158,11077815,3485,0,1749256687,13186.704341290002,28970.572910910007,53363.903198880005 2025-06-07,00:38:09.000,158,11077757,3405,0,1749256688,13186.946848449988,34966.034204159994,53363.79140496 2025-06-07,00:38:10.000,158,11077852,3444,0,1749256689,13187.014211549998,25281.220398899997,53363.79839208001 2025-06-07,00:38:11.000,158,11077676,3685,0,1749256690,13187.047893099989,31738.054299780008,53363.686598160006 2025-06-07,00:38:12.000,158,11077875,3885,0,1749256691,13186.973793689998,28970.81258133,53363.70755952001 2025-06-07,00:38:13.000,158,11077741,4125,0,1749256692,13186.960321069993,24820.122707340008,53363.54685576 2025-06-07,00:38:14.000,158,11077728,3085,0,1749256693,13186.859276419993,25742.466122190002,53363.79839208001 2025-06-07,00:38:15.000,158,11077525,4325,0,1749256694,13187.16914667999,24820.320082980004,53363.67262392 2025-06-07,00:38:16.000,158,11078118,3965,0,1749256695,13186.987266309989,29432.001911579995,53363.79839208001 2025-06-07,00:38:17.000,158,11077615,4325,0,1749256696,13186.967057379989,31276.864969529997,53363.88223752 2025-06-07,00:38:18.000,158,11077838,4045,0,1749256697,13187.054629409999,28971.017006099995,53363.833327680004 2025-06-07,00:38:19.000,158,11077798,3125,0,1749256698,13186.940112139993,33121.974747030006,53363.79140496 2025-06-07,00:38:20.000,158,11077362,3924,0,1749256699,13186.953584759998,27587.089509719997,53363.93114736 2025-06-07,00:38:21.000,158,11078020,3924,0,1749256700,13187.074838339999,28971.334216949996,53363.71454664 2025-06-07,00:38:22.000,158,11078031,4205,0,1749256701,13186.845803800003,33583.04424207,53363.735508000005 2025-06-07,00:38:23.000,158,11077480,4205,0,1749256702,13186.980529999993,28971.094546530003,53363.86826328 2025-06-07,00:38:24.000,158,11078063,4445,0,1749256703,13187.041156789994,30815.908260569995,53363.67262392 2025-06-07,00:38:25.000,158,11077998,2685,0,1749256704,13186.994002619998,34044.45209535,53363.91717312 2025-06-07,00:38:26.000,158,11078233,4325,0,1749256705,13186.919903209993,29432.671578930007,53363.74249512 2025-06-07,00:38:27.000,158,11077809,3924,0,1749256706,13186.953584759998,27126.485257260007,53363.84730192001 2025-06-07,00:38:28.000,158,11077811,3965,0,1749256707,13187.19609192,33122.0381892,53363.81236632 2025-06-07,00:38:29.000,158,11077570,3444,0,1749256708,13187.155674059999,34044.64947099,53364.084864 2025-06-07,00:38:30.000,158,11077886,3605,0,1749256709,13187.202828229994,29894.04418656,53363.82634056001 2025-06-07,00:38:31.000,158,11077886,3525,0,1749256710,13187.121992509994,28510.525539719994,53363.952108720005 2025-06-07,00:38:32.000,158,11077800,3845,0,1749256711,13187.19609192,28049.30801295,53363.903198880005 2025-06-07,00:38:33.000,158,11077845,4125,0,1749256712,13187.39144490999,31738.723967130005,53363.82634056001 2025-06-07,00:38:34.000,158,11077895,4085,0,1749256713,13187.37797229,26665.542646560003,53364.02896704 2025-06-07,00:38:35.000,158,11077679,3325,0,1749256714,13187.485753249995,22515.021951689996,53363.81236632 2025-06-07,00:38:36.000,158,11077920,2844,0,1749256715,13187.566588969996,29894.37549567,53363.784417840005 2025-06-07,00:38:37.000,158,11077755,3525,0,1749256716,13187.647424689996,31277.591029920004,53363.854289040006 2025-06-07,00:38:38.000,158,11077756,3725,0,1749256717,13187.714787789992,25743.45300039,53363.91717312 2025-06-07,00:38:39.000,158,11077937,3685,0,1749256718,13187.728260409996,32661.095578499997,53363.91717312 2025-06-07,00:38:40.000,158,11077930,3845,0,1749256719,13187.734996719992,29894.319102630005,53363.7704436 2025-06-07,00:38:41.000,158,11077466,3325,0,1749256720,13187.775414579992,25743.586933860002,53363.88223752 2025-06-07,00:38:42.000,158,11077867,4445,0,1749256721,13187.809096129997,27588.273763560006,53364.00800568 2025-06-07,00:38:43.000,158,11077740,4205,0,1749256722,13187.943822330002,29433.193214550003,53364.02896704 2025-06-07,00:38:44.000,158,11077850,4085,0,1749256723,13187.923613400002,32661.462133260007,53364.04294128001 2025-06-07,00:38:45.000,158,11077873,4445,0,1749256724,13188.011185429998,28510.652424059997,53363.903198880005 2025-06-07,00:38:46.000,158,11077942,3725,0,1749256725,13187.889931849997,22515.036049949995,53364.119799600005 2025-06-07,00:38:47.000,158,11077727,4725,0,1749256726,13188.159384249993,29894.19221829,53364.07787688 2025-06-07,00:38:48.000,158,11077742,3365,0,1749256727,13188.112230079998,33122.38359657,53363.98704432 2025-06-07,00:38:49.000,158,11077842,4085,0,1749256728,13188.193065799998,34044.9807801,53363.89621176001 2025-06-07,00:38:50.000,158,11077961,3845,0,1749256729,13188.132439009998,28049.526535979996,53364.10582536 2025-06-07,00:38:51.000,158,11077908,4125,0,1749256730,13188.132439009998,31277.739061650005,53364.189670800006 2025-06-07,00:38:52.000,158,11077781,4165,0,1749256731,13188.32779199999,29432.91124935,53364.02896704 2025-06-07,00:38:53.000,158,11077886,3045,0,1749256732,13188.300846759994,31277.61922644,53364.168709440004 2025-06-07,00:38:54.000,158,11077756,3804,0,1749256733,13188.41536403,26665.866906540003,53364.168709440004 2025-06-07,00:38:55.000,158,11077835,4405,0,1749256734,13188.253692589999,34967.32419494999,53364.084864 2025-06-07,00:38:56.000,158,11077726,3804,0,1749256735,13188.260428899994,28510.63127667,53364.14076096001 2025-06-07,00:38:57.000,158,11077846,3845,0,1749256736,13188.38841878999,30355.444990710006,53364.1547352 2025-06-07,00:38:58.000,158,11077667,4245,0,1749256737,13188.422100339994,34044.755207940005,53364.18268368001 2025-06-07,00:38:59.000,158,11077778,4004,0,1749256738,13188.381682479994,22515.15588516,53364.021979920006 2025-06-07,00:39:00.000,158,11077879,3325,0,1749256739,13188.46925450999,25282.263670140004,53364.1547352 2025-06-07,00:39:01.000,158,11077798,3765,0,1749256740,13188.3951551,30816.436945320005,53364.32242608 2025-06-07,00:39:02.000,158,11077860,4004,0,1749256741,13188.374946169999,34967.08452453,53364.17569656 2025-06-07,00:39:03.000,158,11077841,4004,0,1749256742,13188.45578189,32200.026083460005,53364.16172232001 2025-06-07,00:39:04.000,158,11077780,4165,0,1749256743,13188.543353919995,27126.86591028,53364.24556776 2025-06-07,00:39:05.000,158,11077781,4605,0,1749256744,13188.482727129995,30816.239569679994,53364.238580640005 2025-06-07,00:39:06.000,158,11077788,4125,0,1749256745,13188.563562849995,26665.831660890006,53364.44819424001 2025-06-07,00:39:07.000,158,11077685,4645,0,1749256746,13188.65113487999,29893.980744390006,53364.39229728 2025-06-07,00:39:08.000,158,11077967,3605,0,1749256747,13188.57029915999,29893.853860050003,53364.32941320001 2025-06-07,00:39:09.000,158,11077738,4205,0,1749256748,13188.644398569995,29894.06533395,53364.44120712 2025-06-07,00:39:10.000,158,11078025,3645,0,1749256749,13188.603980709995,34505.80355559,53364.30845184001 2025-06-07,00:39:11.000,158,11077838,4245,0,1749256750,13188.745443219996,28049.16703035,53364.39928440001 2025-06-07,00:39:12.000,158,11077718,4245,0,1749256751,13188.75891584,28971.75011562,53364.30845184001 2025-06-07,00:39:13.000,158,11077765,4405,0,1749256752,13188.71176166999,33122.27785961999,53364.38531016 2025-06-07,00:39:14.000,158,11077790,4165,0,1749256753,13188.69828905,30355.106632469993,53364.30146472001 2025-06-07,00:39:15.000,158,11077583,4325,0,1749256754,13188.833015249991,25743.62217951,53364.41325864 2025-06-07,00:39:16.000,158,11077794,3725,0,1749256755,13188.900378350001,34506.08552079,53364.2944776 2025-06-07,00:39:17.000,158,11077935,4365,0,1749256756,13188.77238845999,30816.465141840003,53364.2944776 2025-06-07,00:39:18.000,158,11078012,4004,0,1749256757,13188.866696799996,32199.941493899998,53364.38531016 2025-06-07,00:39:19.000,158,11077758,2805,0,1749256758,13188.792597389991,34967.155015829994,53364.46915560001 2025-06-07,00:39:20.000,158,11077741,4245,0,1749256759,13188.77912477,30816.584977050006,53364.39928440001 2025-06-07,00:39:21.000,158,11077868,3645,0,1749256760,13188.866696799996,29433.186165420004,53364.54601392001 2025-06-07,00:39:22.000,158,11077801,3444,0,1749256761,13188.785861079996,34506.007980359995,53364.51107832 2025-06-07,00:39:23.000,158,11077744,3645,0,1749256762,13188.7993337,27127.098531569995,53364.39229728 2025-06-07,00:39:24.000,158,11077778,4045,0,1749256763,13188.77912477,28510.694718839994,53364.56697528001 2025-06-07,00:39:25.000,158,11077772,4045,0,1749256764,13188.846487869996,28049.604076410003,53364.455181360005 2025-06-07,00:39:26.000,158,11077667,4004,0,1749256765,13189.028368239997,33583.83374463,53364.37832304001 2025-06-07,00:39:27.000,158,11078016,3804,0,1749256766,13188.853224179991,30816.584977050006,53364.53203968 2025-06-07,00:39:28.000,158,11077782,3845,0,1749256767,13188.927323589996,29433.143870640008,53364.46216848 2025-06-07,00:39:29.000,158,11077921,4445,0,1749256768,13188.880169420001,31738.963637549998,53364.504091200004 2025-06-07,00:39:30.000,158,11077820,3405,0,1749256769,13189.028368239997,31277.823651209997,53364.58793664 2025-06-07,00:39:31.000,158,11077928,3285,0,1749256770,13188.873433109991,28049.413749900006,53364.622872240005 2025-06-07,00:39:32.000,158,11077873,3565,0,1749256771,13189.055313479992,28971.876999960004,53364.504091200004 2025-06-07,00:39:33.000,158,11077768,4125,0,1749256772,13188.981214070001,32661.504428040003,53364.65082072 2025-06-07,00:39:34.000,158,11077775,3525,0,1749256773,13189.008159309997,28510.80045579,53364.44120712 2025-06-07,00:39:35.000,158,11077777,4285,0,1749256774,13188.947532519996,27588.238517909995,53364.55998816 2025-06-07,00:39:36.000,158,11077992,4365,0,1749256775,13189.008159309997,28971.820606919995,53364.55300104 2025-06-07,00:39:37.000,158,11077778,4165,0,1749256776,13189.062049790002,27588.541630499996,53364.63684648001 2025-06-07,00:39:38.000,158,11077834,3245,0,1749256777,13188.927323589996,28510.708817100007,53364.44120712 2025-06-07,00:39:39.000,158,11077642,3965,0,1749256778,13189.035104549992,30355.550727659996,53364.62985936 2025-06-07,00:39:40.000,158,11077750,3965,0,1749256779,13189.001423000002,32200.2234591,53364.55998816 2025-06-07,00:39:41.000,158,11077821,4405,0,1749256780,13189.082258720002,32200.131820409995,53364.622872240005 2025-06-07,00:39:42.000,158,11077908,3765,0,1749256781,13189.088995029997,28510.807504919998,53364.62985936 2025-06-07,00:39:43.000,158,11077919,4165,0,1749256782,13189.136149199992,30816.570878790008,53364.63684648001 2025-06-07,00:39:44.000,158,11077698,3804,0,1749256783,13189.122676580002,34967.28190017,53364.66479496001 2025-06-07,00:39:45.000,158,11077834,3765,0,1749256784,13189.008159309997,31739.132816669997,53364.671782080004 2025-06-07,00:39:46.000,158,11077835,4325,0,1749256785,13189.055313479992,28049.64637119,53364.860434320006 2025-06-07,00:39:47.000,158,11077731,4004,0,1749256786,13189.082258720002,28510.877996220006,53364.72767904 2025-06-07,00:39:48.000,158,11077718,3645,0,1749256787,13188.886905729996,28049.681616839996,53364.86742144 2025-06-07,00:39:49.000,158,11077653,4045,0,1749256788,13188.954268829992,26666.346247380003,53364.608898 2025-06-07,00:39:50.000,158,11077737,4205,0,1749256789,13188.987950379997,34506.12781557,53364.85344720001 2025-06-07,00:39:51.000,158,11077859,3525,0,1749256790,13188.961005140001,30816.916286160005,53364.8185116 2025-06-07,00:39:52.000,158,11077638,4125,0,1749256791,13189.075522409992,33122.72195481,53364.68575632001 2025-06-07,00:39:53.000,158,11077786,4125,0,1749256792,13188.927323589996,28511.068322730003,53364.75562752 2025-06-07,00:39:54.000,158,11077730,3325,0,1749256793,13188.900378350001,30355.68466113,53364.7486404 2025-06-07,00:39:55.000,158,11078146,3924,0,1749256794,13188.900378350001,30816.81054921,53364.59492376001 2025-06-07,00:39:56.000,158,11077622,4325,0,1749256795,13188.893642039991,29894.460085230006,53364.76960176 2025-06-07,00:39:57.000,158,11077856,4085,0,1749256796,13188.745443219996,28049.681616839996,53364.65780784 2025-06-07,00:39:58.000,158,11077824,4085,0,1749256797,13188.967741449997,28050.12571203,53364.741653280005 2025-06-07,00:39:59.000,158,11077771,4004,0,1749256798,13188.893642039991,29894.551723919998,53364.80453736001 2025-06-07,00:40:00.000,158,11077989,4485,0,1749256799,13188.7993337,33122.912281319994,53364.62985936 2025-06-07,00:40:01.000,158,11077908,3045,0,1749256800,13188.947532519996,29433.644358870006,53364.8185116 2025-06-07,00:40:02.000,158,11077820,3685,0,1749256801,13188.69155273999,29894.664510000002,53364.61588512001 2025-06-07,00:40:03.000,158,11078069,4405,0,1749256802,13188.77912477,29894.939426070006,53364.69973056 2025-06-07,00:40:04.000,158,11077818,3645,0,1749256803,13188.859960490001,27588.872939609995,53364.77658888 2025-06-07,00:40:05.000,158,11077865,3965,0,1749256804,13188.77912477,24821.736958110007,53364.790563120005 2025-06-07,00:40:06.000,158,11077879,3325,0,1749256805,13188.765652149996,28972.490274270007,53364.839472960004 2025-06-07,00:40:07.000,158,11077761,3485,0,1749256806,13188.73197059999,24821.553680729994,53364.70671768 2025-06-07,00:40:08.000,158,11077776,2965,0,1749256807,13188.65113487999,26666.36739477,53365.09100928 2025-06-07,00:40:09.000,158,11078036,3765,0,1749256808,13188.745443219996,26205.283801469996,53364.82549872 2025-06-07,00:40:10.000,158,11077890,3085,0,1749256809,13188.77238845999,25744.40463294,53364.72767904 2025-06-07,00:40:11.000,158,11077667,3485,0,1749256810,13188.745443219996,23438.091426929997,53364.8185116 2025-06-07,00:40:12.000,158,11077739,3405,0,1749256811,13188.63766226,31740.0562527,53364.71370480001 2025-06-07,00:40:13.000,158,11077563,4205,0,1749256812,13188.51640868,30817.529560469993,53364.839472960004 2025-06-07,00:40:14.000,158,11078138,4245,0,1749256813,13188.49619975,29433.587965829996,53365.08402216 2025-06-07,00:40:15.000,158,11078173,4405,0,1749256814,13188.61071701999,31739.823631410007,53364.89536992 2025-06-07,00:40:16.000,158,11077661,4004,0,1749256815,13188.52988129999,28050.30194028,53364.75562752 2025-06-07,00:40:17.000,158,11077838,3845,0,1749256816,13188.46925450999,32662.237537559995,53364.89536992 2025-06-07,00:40:18.000,158,11077962,4325,0,1749256817,13188.3951551,29433.757144949996,53364.75562752 2025-06-07,00:40:19.000,158,11077865,3845,0,1749256818,13188.43557296,31278.59200638,53364.97222824001 2025-06-07,00:40:20.000,158,11078126,4485,0,1749256819,13188.240219969994,26666.83968648,53364.9931896 2025-06-07,00:40:21.000,158,11078002,4004,0,1749256820,13188.42883664999,31278.789382019997,53364.790563120005 2025-06-07,00:40:22.000,158,11077641,4004,0,1749256821,13188.240219969994,29895.15089997,53364.72767904 2025-06-07,00:40:23.000,158,11077582,3965,0,1749256822,13188.051603289998,27589.035069599995,53364.73466616001 2025-06-07,00:40:24.000,158,11077864,3685,0,1749256823,13188.004449120002,28050.30194028,53364.82549872 2025-06-07,00:40:25.000,158,11077890,3645,0,1749256824,13187.997712809993,31739.696747070004,53364.64383360001 2025-06-07,00:40:26.000,158,11078062,3965,0,1749256825,13187.970767569997,34045.7561844,53364.88139568001 2025-06-07,00:40:27.000,158,11078053,4325,0,1749256826,13187.822568750002,23899.901080619995,53364.72767904 2025-06-07,00:40:28.000,158,11077690,3645,0,1749256827,13187.856250299992,27588.98572569,53364.72069192 2025-06-07,00:40:29.000,158,11077852,3845,0,1749256828,13187.734996719992,30356.438918040003,53364.741653280005 2025-06-07,00:40:30.000,158,11077719,3765,0,1749256829,13187.836041369992,30356.276788050003,53364.8185116 2025-06-07,00:40:31.000,158,11078038,3645,0,1749256830,13187.775414579992,29433.905176679997,53364.87440856 2025-06-07,00:40:32.000,158,11077637,4485,0,1749256831,13187.748469339997,28972.800435989993,53364.81152448001 2025-06-07,00:40:33.000,158,11077915,3405,0,1749256832,13187.55985266,27589.161953939998,53364.56697528001 2025-06-07,00:40:34.000,158,11077613,4485,0,1749256833,13187.647424689996,24822.089414610004,53364.6787692 2025-06-07,00:40:35.000,158,11077990,3965,0,1749256834,13187.49922587,28050.647347649996,53364.622872240005 2025-06-07,00:40:36.000,158,11077981,4485,0,1749256835,13187.465544319995,28972.74404295,53364.65082072 2025-06-07,00:40:37.000,158,11077587,3765,0,1749256836,13187.607006829996,28511.56881096,53364.55300104 2025-06-07,00:40:38.000,158,11077742,3965,0,1749256837,13187.5194348,30817.247595270004,53364.58793664 2025-06-07,00:40:39.000,158,11077972,3205,0,1749256838,13187.546380039996,24360.949428270003,53364.46915560001 2025-06-07,00:40:40.000,158,11077783,3765,0,1749256839,13187.404917529995,28050.27374376,53364.56697528001 2025-06-07,00:40:41.000,158,11077771,4205,0,1749256840,13187.445335389995,28050.29489115,53364.71370480001 2025-06-07,00:40:42.000,158,11077916,4125,0,1749256841,13187.33081811999,24822.061218090006,53364.51107832 2025-06-07,00:40:43.000,158,11077633,3525,0,1749256842,13187.24998239999,33584.70783675001,53364.455181360005 2025-06-07,00:40:44.000,158,11077842,3405,0,1749256843,13187.263455019995,26666.825588220003,53364.3643488 2025-06-07,00:40:45.000,158,11077769,4445,0,1749256844,13187.24998239999,22516.07932119,53364.54601392001 2025-06-07,00:40:46.000,158,11077651,4365,0,1749256845,13187.19609192,28972.758141209997,53364.37832304001 2025-06-07,00:40:47.000,158,11077860,3085,0,1749256846,13187.283663949995,30817.529560469993,53364.41325864 2025-06-07,00:40:48.000,158,11077724,4045,0,1749256847,13187.162410369994,26666.881981259998,53364.406271520005 2025-06-07,00:40:49.000,158,11077722,3924,0,1749256848,13187.18935560999,33584.78537718,53364.55998816 2025-06-07,00:40:50.000,158,11077848,3125,0,1749256849,13187.16914667999,28973.04010641,53364.406271520005 2025-06-07,00:40:51.000,158,11077917,4405,0,1749256850,13187.162410369994,34046.143886549995,53364.42024576 2025-06-07,00:40:52.000,158,11077824,3565,0,1749256851,13187.20956453999,25744.686598140004,53364.48312984 2025-06-07,00:40:53.000,158,11077804,2725,0,1749256852,13187.263455019995,27128.127704550003,53364.455181360005 2025-06-07,00:40:54.000,158,11077813,3924,0,1749256853,13187.223037159994,30818.015950440007,53364.44120712 2025-06-07,00:40:55.000,158,11077794,3965,0,1749256854,13187.27019132999,30818.015950440007,53364.51107832 2025-06-07,00:40:56.000,158,11077960,3485,0,1749256855,13187.31060918999,30817.959557399998,53364.406271520005 2025-06-07,00:40:57.000,158,11077899,3605,0,1749256856,13187.3173455,24822.343183289995,53364.44819424001 2025-06-07,00:40:58.000,158,11077761,4004,0,1749256857,13187.243246089994,29434.412714039994,53364.406271520005 2025-06-07,00:40:59.000,158,11077650,3924,0,1749256858,13187.29713657,30818.037097830005,53364.54601392001 2025-06-07,00:41:00.000,158,11077752,3685,0,1749256859,13187.35776336,27589.697687820008,53364.47614272001 2025-06-07,00:41:01.000,158,11077824,3365,0,1749256860,13187.37123597999,28973.265678569995,53364.41325864 2025-06-07,00:41:02.000,158,11077774,2925,0,1749256861,13187.37123597999,30818.121687389998,53364.44120712 2025-06-07,00:41:03.000,158,11077857,4405,0,1749256862,13187.35776336,28512.012906150005,53364.54601392001 2025-06-07,00:41:04.000,158,11077702,4045,0,1749256863,13187.404917529995,29434.455008820005,53364.54601392001 2025-06-07,00:41:05.000,158,11077877,4605,0,1749256864,13187.39144490999,28050.858821550006,53364.38531016 2025-06-07,00:41:06.000,158,11077670,3804,0,1749256865,13187.404917529995,27128.437866270004,53364.504091200004 2025-06-07,00:41:07.000,158,11077830,3205,0,1749256866,13187.43859908,29434.271731440007,53364.46216848 2025-06-07,00:41:08.000,158,11077838,4045,0,1749256867,13187.49922587,26667.227388629995,53364.53203968 2025-06-07,00:41:09.000,158,11077800,3045,0,1749256868,13187.49248955999,28512.041102670002,53364.504091200004 2025-06-07,00:41:10.000,158,11077840,4245,0,1749256869,13187.593534209991,29434.356321,53364.504091200004 2025-06-07,00:41:11.000,158,11077806,3765,0,1749256870,13187.62047945,30356.819571059998,53364.49710408001 2025-06-07,00:41:12.000,158,11077628,4085,0,1749256871,13187.607006829996,28050.802428509996,53364.573962400005 2025-06-07,00:41:13.000,158,11077887,4085,0,1749256872,13187.674369929991,32662.914254040006,53364.47614272001 2025-06-07,00:41:14.000,158,11077909,4445,0,1749256873,13187.734996719992,27589.739982600004,53364.59492376001 2025-06-07,00:41:15.000,158,11077903,4165,0,1749256874,13187.768678269997,27589.718835210006,53364.525052560006 2025-06-07,00:41:16.000,158,11077735,3365,0,1749256875,13187.842777680002,30818.09349087,53364.56697528001 2025-06-07,00:41:17.000,158,11077981,4125,0,1749256876,13187.782150890002,36352.52758386001,53364.51806544001 2025-06-07,00:41:18.000,158,11077872,3045,0,1749256877,13187.923613400002,30357.11563452,53364.63684648001 2025-06-07,00:41:19.000,158,11077860,3565,0,1749256878,13187.984240190002,35430.30400422,53364.65780784 2025-06-07,00:41:20.000,158,11077826,3485,0,1749256879,13188.011185429998,28051.22537631,53364.55300104 2025-06-07,00:41:21.000,158,11077805,3965,0,1749256880,13188.085284839988,32662.98474534,53364.6787692 2025-06-07,00:41:22.000,158,11077770,3645,0,1749256881,13188.058339599993,28973.604036810008,53364.60191088 2025-06-07,00:41:23.000,158,11077918,3205,0,1749256882,13188.159384249993,31279.592982839997,53364.60191088 2025-06-07,00:41:24.000,158,11077828,3605,0,1749256883,13188.179593179993,30357.27071538,53364.61588512001 2025-06-07,00:41:25.000,158,11077855,5005,0,1749256884,13188.159384249993,25284.025952640004,53364.64383360001 2025-06-07,00:41:26.000,158,11077890,4205,0,1749256885,13188.260428899994,28512.506345250004,53364.69973056 2025-06-07,00:41:27.000,158,11077782,3924,0,1749256886,13188.267165209989,36814.012977570004,53364.69973056 2025-06-07,00:41:28.000,158,11077860,3365,0,1749256887,13188.314319379999,28973.547643769998,53364.66479496001 2025-06-07,00:41:29.000,158,11077828,4325,0,1749256888,13188.36820985999,32663.175071849997,53364.65082072 2025-06-07,00:41:30.000,158,11077886,2925,0,1749256889,13188.41536403,31279.487245890006,53364.69973056 2025-06-07,00:41:31.000,158,11077824,4004,0,1749256890,13188.41536403,29434.793367060003,53364.692743440006 2025-06-07,00:41:32.000,158,11077875,4205,0,1749256891,13188.462518199995,28973.561742029997,53364.72767904 2025-06-07,00:41:33.000,158,11077835,4445,0,1749256892,13188.51640868,28973.589938549994,53364.71370480001 2025-06-07,00:41:34.000,158,11077808,3965,0,1749256893,13188.563562849995,30357.12268365,53364.741653280005 2025-06-07,00:41:35.000,158,11077793,4405,0,1749256894,13188.563562849995,29434.793367060003,53364.63684648001 2025-06-07,00:41:36.000,158,11077821,4325,0,1749256895,13188.63092594999,28973.51944725,53364.75562752 2025-06-07,00:41:37.000,158,11077822,3685,0,1749256896,13188.69828905,30818.41070172,53364.80453736001 2025-06-07,00:41:38.000,158,11077912,3765,0,1749256897,13188.705025359995,24361.492211279998,53364.82549872 2025-06-07,00:41:39.000,158,11077827,3765,0,1749256898,13188.77238845999,30357.002848439995,53364.81152448001 2025-06-07,00:41:40.000,158,11077858,3525,0,1749256899,13188.77238845999,28512.308969610007,53364.81152448001 2025-06-07,00:41:41.000,158,11077826,3804,0,1749256900,13188.765652149996,33585.51143757001,53364.84646008 2025-06-07,00:41:42.000,158,11077901,4125,0,1749256901,13188.785861079996,30818.142834779996,53364.85344720001 2025-06-07,00:41:43.000,158,11077735,4004,0,1749256902,13188.81954263,34046.503392180006,53364.77658888 2025-06-07,00:41:44.000,158,11077753,4205,0,1749256903,13188.785861079996,29895.884009489993,53364.8185116 2025-06-07,00:41:45.000,158,11077754,4285,0,1749256904,13188.853224179991,28512.266674829996,53364.78357600001 2025-06-07,00:41:46.000,158,11077978,3965,0,1749256905,13188.880169420001,30357.059241480005,53364.79755024 2025-06-07,00:41:47.000,158,11077893,4045,0,1749256906,13188.873433109991,31279.466098499994,53364.78357600001 2025-06-07,00:41:48.000,158,11077697,4165,0,1749256907,13188.907114659996,28050.978656759995,53364.89536992 2025-06-07,00:41:49.000,158,11077813,4085,0,1749256908,13188.940796210001,30818.26266999,53364.87440856 2025-06-07,00:41:50.000,158,11077856,2844,0,1749256909,13188.873433109991,26206.320023580003,53364.8883828 2025-06-07,00:41:51.000,158,11077818,3285,0,1749256910,13188.954268829992,26667.600992520005,53364.86742144 2025-06-07,00:41:52.000,158,11077927,4405,0,1749256911,13188.974477759992,28051.154885009993,53364.7486404 2025-06-07,00:41:53.000,158,11077850,3725,0,1749256912,13188.954268829992,33124.26571428,53364.83248584001 2025-06-07,00:41:54.000,158,11077924,3965,0,1749256913,13189.035104549992,29896.003844699997,53364.909344160005 2025-06-07,00:41:55.000,158,11077852,3045,0,1749256914,13189.021631930002,27589.838670419995,53365.04209944 2025-06-07,00:41:56.000,158,11077888,3804,0,1749256915,13189.008159309997,33124.188173849994,53364.839472960004 2025-06-07,00:41:57.000,158,11077803,3965,0,1749256916,13189.068786099997,26667.678532949998,53364.91633128 2025-06-07,00:41:58.000,158,11077835,3605,0,1749256917,13189.035104549992,27128.705733209994,53364.93030552001 2025-06-07,00:41:59.000,158,11077833,3485,0,1749256918,13189.055313479992,29434.65943359,53365.05607368 2025-06-07,00:42:00.000,158,11077888,4045,0,1749256919,13188.987950379997,26667.5023047,53364.97222824001 2025-06-07,00:42:01.000,158,11077761,3965,0,1749256920,13189.008159309997,32201.943446820005,53365.00017672001 2025-06-07,00:42:02.000,158,11077847,4004,0,1749256921,13188.954268829992,28051.09849197,53364.90235704001 2025-06-07,00:42:03.000,158,11077561,4165,0,1749256922,13188.913850969991,33124.09653516,53364.90235704001 2025-06-07,00:42:04.000,158,11077703,4004,0,1749256923,13188.954268829992,25744.961514209994,53365.01415096 2025-06-07,00:42:05.000,158,11077755,3485,0,1749256924,13188.954268829992,28973.272727699994,53365.007163840004 2025-06-07,00:42:06.000,158,11077899,4125,0,1749256925,13188.913850969991,24822.59695197,53364.958254000005 2025-06-07,00:42:07.000,158,11077925,4004,0,1749256926,13188.920587280001,29434.412714039994,53365.09100928 2025-06-07,00:42:08.000,158,11077960,3525,0,1749256927,13188.913850969991,31740.472151370006,53365.01415096 2025-06-07,00:42:09.000,158,11078217,4004,0,1749256928,13188.846487869996,24361.337130419997,53364.9233184 2025-06-07,00:42:10.000,158,11077624,3085,0,1749256929,13188.947532519996,33124.04719125001,53365.04209944 2025-06-07,00:42:11.000,158,11077780,2844,0,1749256930,13188.853224179991,31740.52149528,53364.9931896 2025-06-07,00:42:12.000,158,11077619,4445,0,1749256931,13188.900378350001,24361.32303216,53364.94427976 2025-06-07,00:42:13.000,158,11077716,3565,0,1749256932,13188.806070009996,28050.788330249998,53364.9233184 2025-06-07,00:42:14.000,158,11077613,3804,0,1749256933,13188.833015249991,31740.465102240007,53364.97921536001 2025-06-07,00:42:15.000,158,11077922,4325,0,1749256934,13188.71849798,29434.574844029994,53364.94427976 2025-06-07,00:42:16.000,158,11077702,3965,0,1749256935,13188.71176166999,32662.639337970002,53364.909344160005 2025-06-07,00:42:17.000,158,11077877,3685,0,1749256936,13188.67134380999,30356.601048030003,53364.88139568001 2025-06-07,00:42:18.000,158,11077712,3804,0,1749256937,13188.65113487999,31740.260677469996,53364.93729264 2025-06-07,00:42:19.000,158,11077846,4165,0,1749256938,13188.61071701999,27589.486213919998,53364.90235704001 2025-06-07,00:42:20.000,158,11077883,4405,0,1749256939,13188.69155273999,29895.33417735,53364.85344720001 2025-06-07,00:42:21.000,158,11077924,3725,0,1749256940,13188.603980709995,32662.392618419995,53364.88139568001 2025-06-07,00:42:22.000,158,11077686,3885,0,1749256941,13188.5972444,31739.978712270007,53364.9931896 2025-06-07,00:42:23.000,158,11078094,3804,0,1749256942,13188.57703547,31278.789382019997,53364.90235704001 2025-06-07,00:42:24.000,158,11078061,4045,0,1749256943,13188.40862771999,28511.660449650008,53364.96524112 2025-06-07,00:42:25.000,158,11077547,3325,0,1749256944,13188.44904557999,34046.01700221001,53364.82549872 2025-06-07,00:42:26.000,158,11077519,3965,0,1749256945,13188.55682654,28972.638305999993,53364.89536992 2025-06-07,00:42:27.000,158,11078053,4165,0,1749256946,13188.401891409994,27127.937378040006,53364.692743440006 2025-06-07,00:42:28.000,158,11077650,3725,0,1749256947,13188.43557296,31739.774287499997,53364.81152448001 2025-06-07,00:42:29.000,158,11077517,4004,0,1749256948,13188.401891409994,33123.41276955001,53364.87440856 2025-06-07,00:42:30.000,158,11077842,3605,0,1749256949,13188.47599082,30356.220395009994,53365.00017672001 2025-06-07,00:42:31.000,158,11077780,3365,0,1749256950,13188.40862771999,31739.851827930004,53364.68575632001 2025-06-07,00:42:32.000,158,11077838,3685,0,1749256951,13188.307583069989,28050.308989409998,53364.741653280005 2025-06-07,00:42:33.000,158,11077807,4085,0,1749256952,13188.300846759994,28511.202256200006,53364.8185116 2025-06-07,00:42:34.000,158,11077920,3645,0,1749256953,13188.361473549994,32661.941474100007,53364.89536992 2025-06-07,00:42:35.000,158,11077763,4165,0,1749256954,13188.267165209989,28050.344235059994,53364.790563120005 2025-06-07,00:42:36.000,158,11077805,4485,0,1749256955,13188.334528309999,28972.511421660005,53364.76261464001 2025-06-07,00:42:37.000,158,11077910,3485,0,1749256956,13188.186329489989,28972.694699040003,53364.90235704001 2025-06-07,00:42:38.000,158,11078134,3485,0,1749256957,13188.220011039994,28049.850795959996,53364.73466616001 2025-06-07,00:42:39.000,158,11077896,3845,0,1749256958,13188.206538419989,32662.272783210006,53364.790563120005 2025-06-07,00:42:40.000,158,11077850,4085,0,1749256959,13188.220011039994,28972.39158645,53364.860434320006 2025-06-07,00:42:41.000,158,11077910,3205,0,1749256960,13188.341264619994,29433.792390600007,53364.89536992 2025-06-07,00:42:42.000,158,11077813,4605,0,1749256961,13188.294110449999,33123.20129565,53364.86742144 2025-06-07,00:42:43.000,158,11077596,3924,0,1749256962,13188.253692589999,29433.623211480008,53364.96524112 2025-06-07,00:42:44.000,158,11078112,3125,0,1749256963,13188.341264619994,28050.13276116,53364.63684648001 2025-06-07,00:42:45.000,158,11077867,4165,0,1749256964,13188.40862771999,29433.679604520003,53364.6787692 2025-06-07,00:42:46.000,158,11077580,4165,0,1749256965,13188.381682479994,26205.460029719994,53364.79755024 2025-06-07,00:42:47.000,158,11077895,4365,0,1749256966,13188.354737239999,29894.918278679994,53364.9233184 2025-06-07,00:42:48.000,158,11077871,4085,0,1749256967,13188.442309269994,27588.943430910003,53364.8185116 2025-06-07,00:42:49.000,158,11077510,3685,0,1749256968,13188.43557296,32200.808536890007,53364.839472960004 2025-06-07,00:42:50.000,158,11077778,3565,0,1749256969,13188.3951551,28972.73699382,53364.671782080004 2025-06-07,00:42:51.000,158,11077777,4165,0,1749256970,13188.462518199995,30356.227444140008,53364.55300104 2025-06-07,00:42:52.000,158,11078002,3885,0,1749256971,13188.523144989995,26205.798387960007,53364.70671768 2025-06-07,00:42:53.000,158,11077763,4085,0,1749256972,13188.71849798,32662.378520159997,53364.87440856 2025-06-07,00:42:54.000,158,11077911,3245,0,1749256973,13188.644398569995,30817.649395679997,53364.82549872 2025-06-07,00:42:55.000,158,11077987,4325,0,1749256974,13188.624189639995,34045.495366589996,53364.790563120005 2025-06-07,00:42:56.000,158,11078054,3605,0,1749256975,13188.907114659996,29894.69975565,53364.790563120005 2025-06-07,00:42:57.000,158,11078054,2965,0,1749256976,13188.77238845999,28972.208309070003,53364.7486404 2025-06-07,00:42:58.000,158,11078225,4405,0,1749256977,13188.853224179991,29894.67860826,53364.671782080004 2025-06-07,00:42:59.000,158,11077703,4325,0,1749256978,13188.907114659996,32200.759192979996,53364.97921536001 2025-06-07,00:43:00.000,158,11077997,3965,0,1749256979,13189.055313479992,31739.450027519997,53364.76261464001 2025-06-07,00:43:01.000,158,11077909,3525,0,1749256980,13189.115940269992,32200.857880800002,53365.007163840004 2025-06-07,00:43:02.000,158,11077498,4325,0,1749256981,13189.257402779993,31278.42282726,53364.94427976 2025-06-07,00:43:03.000,158,11077496,4365,0,1749256982,13189.190039679997,33123.257688690006,53365.07004792001 2025-06-07,00:43:04.000,158,11077911,4325,0,1749256983,13189.088995029997,29433.54567105,53365.007163840004 2025-06-07,00:43:05.000,158,11077807,3645,0,1749256984,13189.297820639993,32662.0119654,53364.9233184 2025-06-07,00:43:06.000,158,11078049,3765,0,1749256985,13189.398865289993,31739.555764470002,53364.80453736001 2025-06-07,00:43:07.000,158,11077964,3845,0,1749256986,13189.479701009994,27588.781300920004,53364.76960176 2025-06-07,00:43:08.000,158,11077802,4085,0,1749256987,13189.412337909998,26666.54362302,53364.95126688001 2025-06-07,00:43:09.000,158,11077915,4805,0,1749256988,13189.472964699999,32661.983768880003,53365.01415096 2025-06-07,00:43:10.000,158,11077817,4485,0,1749256989,13189.432546839998,31739.73199272,53364.839472960004 2025-06-07,00:43:11.000,158,11077763,4285,0,1749256990,13189.499909939994,28511.174059679994,53365.11197064 2025-06-07,00:43:12.000,158,11077886,3725,0,1749256991,13189.62789982999,29895.108605190006,53365.2028032 2025-06-07,00:43:13.000,158,11078084,3924,0,1749256992,13189.553800419999,31739.492322299993,53365.00017672001 2025-06-07,00:43:14.000,158,11077925,4325,0,1749256993,13189.64810875999,31278.458072909998,53365.11197064 2025-06-07,00:43:15.000,158,11077854,3845,0,1749256994,13189.79630758,31739.851827930004,53365.07004792001 2025-06-07,00:43:16.000,158,11077681,3365,0,1749256995,13189.72894447999,30817.536609600007,53365.04908656001 2025-06-07,00:43:17.000,158,11077948,4004,0,1749256996,13189.80978019999,33123.553752149994,53365.125944880005 2025-06-07,00:43:18.000,158,11077578,3205,0,1749256997,13189.883879609995,28972.807485120007,53365.028125200006 2025-06-07,00:43:19.000,158,11077470,3525,0,1749256998,13189.85019805999,35890.386621059995,53365.22376456 2025-06-07,00:43:20.000,158,11078004,2644,0,1749256999,13190.079232600001,34507.10059551,53365.125944880005 2025-06-07,00:43:21.000,158,11077731,4085,0,1749257000,13190.079232600001,27589.161953939998,53365.14690624001 2025-06-07,00:43:22.000,158,11077528,3725,0,1749257001,13190.085968909996,27589.415722620004,53365.32857136 2025-06-07,00:43:23.000,158,11077850,3605,0,1749257002,13190.106177839996,29434.01091363,53365.09799640001 2025-06-07,00:43:24.000,158,11078126,4165,0,1749257003,13190.146595699996,30356.601048030003,53365.26568728001 2025-06-07,00:43:25.000,158,11077957,4565,0,1749257004,13190.240904040002,24821.906137230006,53365.077035040005 2025-06-07,00:43:26.000,158,11077879,3005,0,1749257005,13190.213958799992,29895.207293009997,53365.26568728001 2025-06-07,00:43:27.000,158,11077887,4325,0,1749257006,13190.220695110002,28050.386529840005,53365.125944880005 2025-06-07,00:43:28.000,158,11078064,3725,0,1749257007,13190.247640349997,28511.632253129996,53365.174854720004 2025-06-07,00:43:29.000,158,11077634,3645,0,1749257008,13190.294794519992,31278.13381293,53365.293635760005 2025-06-07,00:43:30.000,158,11077774,4165,0,1749257009,13190.422784410002,28511.56881096,53365.16786760001 2025-06-07,00:43:31.000,158,11077781,3685,0,1749257010,13190.355421309992,28050.400628100004,53365.342545600004 2025-06-07,00:43:32.000,158,11077959,4645,0,1749257011,13190.597928469993,28511.329140539994,53365.39145544 2025-06-07,00:43:33.000,158,11077623,4125,0,1749257012,13190.510356439998,33123.32817999,53365.41940392 2025-06-07,00:43:34.000,158,11077553,3485,0,1749257013,13190.422784410002,31739.605108379998,53365.56613344 2025-06-07,00:43:35.000,158,11077925,3525,0,1749257014,13190.456465959993,27588.8235957,53365.44036528 2025-06-07,00:43:36.000,158,11077712,3845,0,1749257015,13190.496883819993,33123.35637651,53365.30761000001 2025-06-07,00:43:37.000,158,11077661,4045,0,1749257016,13190.449729649998,28050.069318990005,53365.31459712001 2025-06-07,00:43:38.000,158,11077814,3525,0,1749257017,13190.638346329994,28050.245547240003,53365.4473524 2025-06-07,00:43:39.000,158,11077803,3685,0,1749257018,13190.564246919988,23899.53452586,53365.174854720004 2025-06-07,00:43:40.000,158,11077617,4365,0,1749257019,13190.591192159998,29434.053208409998,53365.293635760005 2025-06-07,00:43:41.000,158,11077932,3845,0,1749257020,13190.645082639989,29895.193194749998,53365.412416800005 2025-06-07,00:43:42.000,158,11077924,3804,0,1749257021,13190.685500499989,30817.75513263,53365.3774812 2025-06-07,00:43:43.000,158,11077751,4045,0,1749257022,13190.820226699994,29895.15089997,53365.580107680005 2025-06-07,00:43:44.000,158,11077948,3565,0,1749257023,13190.78654514999,31739.675599680006,53365.461326640005 2025-06-07,00:43:45.000,158,11077840,3285,0,1749257024,13190.793281459999,26666.790342570006,53365.52421072001 2025-06-07,00:43:46.000,158,11077956,2925,0,1749257025,13190.84717193999,26666.635261710006,53365.48927512 2025-06-07,00:43:47.000,158,11078007,4245,0,1749257026,13190.88758979999,33584.362429379995,53365.60106904001 2025-06-07,00:43:48.000,158,11077784,3525,0,1749257027,13191.022315999995,28511.131764899998,53365.49626224 2025-06-07,00:43:49.000,158,11077825,3804,0,1749257028,13190.880853489994,29433.827636250004,53365.30761000001 2025-06-07,00:43:50.000,158,11077716,3685,0,1749257029,13190.89432611,25744.305945119995,53365.642991759996 2025-06-07,00:43:51.000,158,11077791,3565,0,1749257030,13190.86738086999,31739.760189239998,53365.46831376 2025-06-07,00:43:52.000,158,11077693,4325,0,1749257031,13190.800017769994,25282.919239230003,53365.4473524 2025-06-07,00:43:53.000,158,11077993,3685,0,1749257032,13190.91453504,23899.478132820004,53365.48228800001 2025-06-07,00:43:54.000,158,11077931,4565,0,1749257033,13190.93474397,30817.205300489994,53365.39844256 2025-06-07,00:43:55.000,158,11077655,4125,0,1749257034,13190.87411718,29433.609113219994,53365.52421072001 2025-06-07,00:43:56.000,158,11077987,3605,0,1749257035,13190.86738086999,27588.887037869994,53365.39844256 2025-06-07,00:43:57.000,158,11077840,3965,0,1749257036,13190.901062419995,23899.266658919994,53365.60805616 2025-06-07,00:43:58.000,158,11077990,3725,0,1749257037,13190.901062419995,31278.239549880003,53365.580107680005 2025-06-07,00:43:59.000,158,11077811,4165,0,1749257038,13190.85390825,30355.790398080004,53365.55215920001 2025-06-07,00:44:00.000,158,11077743,3565,0,1749257039,13190.800017769994,27127.493282850002,53365.42639104 2025-06-07,00:44:01.000,158,11077790,3845,0,1749257040,13190.85390825,25282.912190100003,53365.62203040001 2025-06-07,00:44:02.000,158,11077834,2764,0,1749257041,13190.9549529,32200.759192979996,53365.56613344 2025-06-07,00:44:03.000,158,11077804,3725,0,1749257042,13190.981898139995,28972.299947759995,53365.70587584 2025-06-07,00:44:04.000,158,11077684,3965,0,1749257043,13190.82696300999,28972.610109479996,53365.77574704 2025-06-07,00:44:05.000,158,11077653,4165,0,1749257044,13190.921271349995,31278.44397465,53365.656966 2025-06-07,00:44:06.000,158,11077866,3605,0,1749257045,13190.880853489994,31739.717894460002,53365.60106904001 2025-06-07,00:44:07.000,158,11077641,3804,0,1749257046,13190.88758979999,31278.345286829994,53365.59408192 2025-06-07,00:44:08.000,158,11077668,2725,0,1749257047,13190.87411718,32200.829684280005,53365.56613344 2025-06-07,00:44:09.000,158,11077866,3085,0,1749257048,13190.800017769994,29895.00991737,53365.57312056001 2025-06-07,00:44:10.000,158,11077787,4045,0,1749257049,13190.85390825,28050.019975079995,53365.656966 2025-06-07,00:44:11.000,158,11077764,3005,0,1749257050,13190.89432611,34968.33222054,53365.62203040001 2025-06-07,00:44:12.000,158,11077836,3565,0,1749257051,13190.921271349995,30356.213345879994,53365.69190160001 2025-06-07,00:44:13.000,158,11077793,4125,0,1749257052,13190.87411718,27127.768198920006,53365.629017520005 2025-06-07,00:44:14.000,158,11077990,3804,0,1749257053,13190.880853489994,26666.776244310007,53365.629017520005 2025-06-07,00:44:15.000,158,11077917,4285,0,1749257054,13190.86738086999,28511.44192662,53365.69190160001 2025-06-07,00:44:16.000,158,11077800,3804,0,1749257055,13190.82696300999,30356.255640660005,53365.68491448 2025-06-07,00:44:17.000,158,11077782,3804,0,1749257056,13190.92800765999,33123.47621172,53365.60805616 2025-06-07,00:44:18.000,158,11077616,3965,0,1749257057,13191.02905230999,34506.959612909995,53365.642991759996 2025-06-07,00:44:19.000,158,11077968,3645,0,1749257058,13191.002107069995,31278.676595940007,53365.64997888001 2025-06-07,00:44:20.000,158,11077744,3725,0,1749257059,13190.93474397,29433.841734510002,53365.57312056001 2025-06-07,00:44:21.000,158,11077581,4365,0,1749257060,13190.98863444999,27127.909181519994,53365.40542968001 2025-06-07,00:44:22.000,158,11077859,4565,0,1749257061,13191.15030588999,30817.529560469993,53365.531197840006 2025-06-07,00:44:23.000,158,11077650,3165,0,1749257062,13191.042524929995,29433.806488860006,53365.642991759996 2025-06-07,00:44:24.000,158,11077768,2685,0,1749257063,13191.09641541,34045.68569310001,53365.656966 2025-06-07,00:44:25.000,158,11077775,4405,0,1749257064,13191.15030588999,28972.73699382,53365.57312056001 2025-06-07,00:44:26.000,158,11077731,3965,0,1749257065,13191.103151719995,31739.675599680006,53365.5870948 2025-06-07,00:44:27.000,158,11077891,4004,0,1749257066,13191.1570422,34045.58700528,53365.71985008001 2025-06-07,00:44:28.000,158,11077807,4045,0,1749257067,13191.10988802999,29895.031064759998,53365.656966 2025-06-07,00:44:29.000,158,11077583,4125,0,1749257068,13191.251350539991,26666.54362302,53365.61504328 2025-06-07,00:44:30.000,158,11077800,3565,0,1749257069,13191.17051481999,32662.16704626,53365.45433952001 2025-06-07,00:44:31.000,158,11077807,4325,0,1749257070,13191.15030588999,30356.32613196,53365.57312056001 2025-06-07,00:44:32.000,158,11077868,3645,0,1749257071,13191.21766899,27127.923279780007,53365.63600464 2025-06-07,00:44:33.000,158,11077819,4045,0,1749257072,13191.204196369996,28972.74404295,53365.629017520005 2025-06-07,00:44:34.000,158,11077701,3924,0,1749257073,13191.244614229996,29895.200243879997,53365.642991759996 2025-06-07,00:44:35.000,158,11077803,4205,0,1749257074,13191.13683327,28511.60405661,53365.74081144001 2025-06-07,00:44:36.000,158,11077766,3205,0,1749257075,13191.204196369996,28050.393578970004,53365.66395312 2025-06-07,00:44:37.000,158,11077819,3405,0,1749257076,13191.318713640001,26666.790342570006,53365.76875992001 2025-06-07,00:44:38.000,158,11077912,4245,0,1749257077,13191.311977329991,31739.9152701,53365.68491448 2025-06-07,00:44:39.000,158,11077899,4485,0,1749257078,13191.278295780001,28511.59700748,53365.71985008001 2025-06-07,00:44:40.000,158,11077807,4365,0,1749257079,13191.325449949996,28972.673551650005,53365.642991759996 2025-06-07,00:44:41.000,158,11077831,4125,0,1749257080,13191.271559469991,28511.540614440004,53365.63600464 2025-06-07,00:44:42.000,158,11077998,4085,0,1749257081,13191.298504710001,34507.14289028999,53365.68491448 2025-06-07,00:44:43.000,158,11077857,4365,0,1749257082,13191.285032089996,27127.972623690002,53365.677927360004 2025-06-07,00:44:44.000,158,11077788,3645,0,1749257083,13191.379340430001,31739.929368359997,53365.71286296 2025-06-07,00:44:45.000,158,11077853,4405,0,1749257084,13191.345658879996,30356.31908283,53365.63600464 2025-06-07,00:44:46.000,158,11077745,4285,0,1749257085,13191.345658879996,32201.012961660002,53365.656966 2025-06-07,00:44:47.000,158,11078024,3885,0,1749257086,13191.379340430001,34045.812577439996,53365.62203040001 2025-06-07,00:44:48.000,158,11077651,3605,0,1749257087,13191.399549360001,29894.981720850003,53365.73382432 2025-06-07,00:44:49.000,158,11077916,2925,0,1749257088,13191.352395189992,30356.220395009994,53365.629017520005 2025-06-07,00:44:50.000,158,11077541,4485,0,1749257089,13191.379340430001,28511.40668097,53365.61504328 2025-06-07,00:44:51.000,158,11077830,3885,0,1749257090,13191.426494599997,28050.26669463,53365.656966 2025-06-07,00:44:52.000,158,11077698,3885,0,1749257091,13191.406285669997,28511.463074009996,53365.68491448 2025-06-07,00:44:53.000,158,11077913,4205,0,1749257092,13191.466912459997,28511.174059679994,53365.69190160001 2025-06-07,00:44:54.000,158,11077964,3485,0,1749257093,13191.473648769992,29894.770246950007,53365.67094024001 2025-06-07,00:44:55.000,158,11077848,4004,0,1749257094,13191.493857699992,26666.494279110004,53365.60106904001 2025-06-07,00:44:56.000,158,11077874,3804,0,1749257095,13191.439967220002,29894.812541730003,53365.68491448 2025-06-07,00:44:57.000,158,11077823,4325,0,1749257096,13191.466912459997,33584.22144677999,53365.69190160001 2025-06-07,00:44:58.000,158,11077943,4125,0,1749257097,13191.473648769992,27588.872939609995,53365.63600464 2025-06-07,00:44:59.000,158,11077887,4445,0,1749257098,13191.460176150002,24360.484185690002,53365.642991759996 2025-06-07,00:45:00.000,158,11077745,4325,0,1749257099,13191.487121389997,31739.605108379998,53365.677927360004 2025-06-07,00:45:01.000,158,11077873,3685,0,1749257100,13191.561220800002,32662.0119654,53365.580107680005 2025-06-07,00:45:02.000,158,11077765,4725,0,1749257101,13191.547748179997,30817.219398750007,53365.62203040001 2025-06-07,00:45:03.000,158,11077747,4725,0,1749257102,13191.608374969997,28511.11766664,53365.580107680005 2025-06-07,00:45:04.000,158,11077899,3685,0,1749257103,13191.635320209993,29433.644358870006,53365.629017520005 2025-06-07,00:45:05.000,158,11077792,4004,0,1749257104,13191.675738069993,27127.83164109,53365.677927360004 2025-06-07,00:45:06.000,158,11077677,4325,0,1749257105,13191.743101169988,28049.94948378,53365.580107680005 2025-06-07,00:45:07.000,158,11077840,3645,0,1749257106,13191.729628549998,28972.39158645,53365.66395312 2025-06-07,00:45:08.000,158,11077822,3005,0,1749257107,13191.796991649993,25283.032025310007,53365.629017520005 2025-06-07,00:45:09.000,158,11077717,3885,0,1749257108,13191.574693419992,29433.989766240004,53365.54517208 2025-06-07,00:45:10.000,158,11077764,4004,0,1749257109,13191.689210689998,29895.00991737,53365.77574704 2025-06-07,00:45:11.000,158,11077771,4485,0,1749257110,13191.642056520002,28972.299947759995,53365.629017520005 2025-06-07,00:45:12.000,158,11077831,4085,0,1749257111,13191.615111279993,29433.728948429998,53365.70587584 2025-06-07,00:45:13.000,158,11077613,4085,0,1749257112,13191.702683310003,27589.063266120007,53365.66395312 2025-06-07,00:45:14.000,158,11077785,4085,0,1749257113,13191.581429730002,24360.773200020005,53365.629017520005 2025-06-07,00:45:15.000,158,11077757,3325,0,1749257114,13191.615111279993,24821.863842449995,53365.85959248001 2025-06-07,00:45:16.000,158,11077927,4085,0,1749257115,13191.594902349992,27589.12670829,53365.77574704 2025-06-07,00:45:17.000,158,11077830,3525,0,1749257116,13191.500594010002,28972.72994469,53365.78972128001 2025-06-07,00:45:18.000,158,11077798,3005,0,1749257117,13191.588166039997,28511.378484450004,53365.7268372 2025-06-07,00:45:19.000,158,11077674,3645,0,1749257118,13191.527539249997,31278.500367689994,53365.60106904001 2025-06-07,00:45:20.000,158,11077813,4125,0,1749257119,13191.446703529997,35429.415813839994,53365.77574704 2025-06-07,00:45:21.000,158,11078045,4125,0,1749257120,13191.594902349992,31739.943466619996,53365.85959248001 2025-06-07,00:45:22.000,158,11077703,4525,0,1749257121,13191.493857699992,28050.421775490002,53365.78972128001 2025-06-07,00:45:23.000,158,11077739,4565,0,1749257122,13191.561220800002,30356.199247619996,53365.71985008001 2025-06-07,00:45:24.000,158,11077983,4285,0,1749257123,13191.574693419992,33123.18014826,53365.75478568 2025-06-07,00:45:25.000,158,11077843,3965,0,1749257124,13191.561220800002,25744.41168207,53365.68491448 2025-06-07,00:45:26.000,158,11077821,4285,0,1749257125,13191.534275559992,27127.916230650007,53365.677927360004 2025-06-07,00:45:27.000,158,11077887,4165,0,1749257126,13191.722892239988,28973.124695970007,53365.5870948 2025-06-07,00:45:28.000,158,11077924,4165,0,1749257127,13191.702683310003,30817.593002640002,53365.60106904001 2025-06-07,00:45:29.000,158,11077660,3845,0,1749257128,13191.567957109997,29895.1579491,53365.677927360004 2025-06-07,00:45:30.000,158,11077853,4325,0,1749257129,13191.493857699992,30356.502360209997,53365.44036528 2025-06-07,00:45:31.000,158,11077856,3725,0,1749257130,13191.507330319997,28511.780284859997,53365.698888720006 2025-06-07,00:45:32.000,158,11078013,3965,0,1749257131,13191.554484489992,28511.949463979996,53365.76875992001 2025-06-07,00:45:33.000,158,11077836,3645,0,1749257132,13191.574693419992,26205.89002665,53365.531197840006 2025-06-07,00:45:34.000,158,11077728,3804,0,1749257133,13191.736364859993,31740.161989650005,53365.69190160001 2025-06-07,00:45:35.000,158,11077836,3165,0,1749257134,13191.547748179997,33584.91226152,53365.40542968001 2025-06-07,00:45:36.000,158,11077755,3245,0,1749257135,13191.615111279993,33123.94850343,53365.7268372 2025-06-07,00:45:37.000,158,11077474,3525,0,1749257136,13191.439967220002,34046.12273916,53365.677927360004 2025-06-07,00:45:38.000,158,11077887,4165,0,1749257137,13191.588166039997,27589.4580174,53365.656966 2025-06-07,00:45:39.000,158,11077841,4004,0,1749257138,13191.487121389997,31740.147891390006,53365.68491448 2025-06-07,00:45:40.000,158,11077864,3565,0,1749257139,13191.695946999993,36352.43594517,53365.54517208 2025-06-07,00:45:41.000,158,11077854,3525,0,1749257140,13191.581429730002,31740.281824859994,53365.78273416 2025-06-07,00:45:42.000,158,11077830,3765,0,1749257141,13191.648792829998,30818.08644174,53365.62203040001 2025-06-07,00:45:43.000,158,11078030,3924,0,1749257142,13191.675738069993,28512.22438005,53365.656966 2025-06-07,00:45:44.000,158,11077765,4405,0,1749257143,13191.763310099988,25745.088398549997,53365.74081144001 2025-06-07,00:45:45.000,158,11077899,3605,0,1749257144,13191.729628549998,32662.97769621,53365.78972128001 2025-06-07,00:45:46.000,158,11077589,4405,0,1749257145,13191.945190469989,31279.23347721,53365.67094024001 2025-06-07,00:45:47.000,158,11078071,4565,0,1749257146,13191.709419619998,27589.62014739,53365.698888720006 2025-06-07,00:45:48.000,158,11077831,3525,0,1749257147,13191.830673199998,31279.275771989996,53365.7268372 2025-06-07,00:45:49.000,158,11077871,4365,0,1749257148,13191.904772609989,34507.460101139994,53365.85260536 2025-06-07,00:45:50.000,158,11077985,3725,0,1749257149,13191.871091059998,31740.591986579995,53365.68491448 2025-06-07,00:45:51.000,158,11077872,2725,0,1749257150,13191.951926779999,32201.598039450007,53365.88754096001 2025-06-07,00:45:52.000,158,11077864,3765,0,1749257151,13191.844145819989,24822.61105023,53365.66395312 2025-06-07,00:45:53.000,158,11077904,3885,0,1749257152,13191.98560832999,31279.332165030006,53365.87356672 2025-06-07,00:45:54.000,158,11077915,4325,0,1749257153,13192.019289879994,26667.283781670005,53365.7268372 2025-06-07,00:45:55.000,158,11077779,4125,0,1749257154,13191.891299989999,24361.231393470007,53365.49626224 2025-06-07,00:45:56.000,158,11077571,3804,0,1749257155,13191.924981539989,32662.702780139996,53365.978373519996 2025-06-07,00:45:57.000,158,11078026,2965,0,1749257156,13191.96539939999,27589.76817912,53365.78273416 2025-06-07,00:45:58.000,158,11078024,3245,0,1749257157,13191.992344639999,32201.541646409998,53365.747798560005 2025-06-07,00:45:59.000,158,11077857,3085,0,1749257158,13191.978872019994,32201.654432490002,53365.747798560005 2025-06-07,00:46:00.000,158,11077809,3405,0,1749257159,13191.904772609989,28512.203232660002,53365.7617728 2025-06-07,00:46:01.000,158,11078066,3525,0,1749257160,13192.00581725999,34046.362409580004,53365.89452808 2025-06-07,00:46:02.000,158,11077778,3645,0,1749257161,13192.00581725999,31740.436905719995,53365.89452808 2025-06-07,00:46:03.000,158,11077709,4004,0,1749257162,13191.992344639999,32662.97064708,53365.82465688 2025-06-07,00:46:04.000,158,11078000,3725,0,1749257163,13191.938454159994,28973.37141552,53365.747798560005 2025-06-07,00:46:05.000,158,11077683,4845,0,1749257164,13191.992344639999,30818.030048700006,53365.7268372 2025-06-07,00:46:06.000,158,11077899,4205,0,1749257165,13192.05297143,32201.710825529997,53365.93645080001 2025-06-07,00:46:07.000,158,11077686,3725,0,1749257166,13192.02602618999,28973.22338379,53365.7617728 2025-06-07,00:46:08.000,158,11078046,3725,0,1749257167,13192.05297143,30818.142834779996,53365.70587584 2025-06-07,00:46:09.000,158,11077962,3804,0,1749257168,13192.08665297999,28512.146839620007,53365.78273416 2025-06-07,00:46:10.000,158,11077920,3885,0,1749257169,13192.079916669994,31279.162985910007,53365.866579600006 2025-06-07,00:46:11.000,158,11077872,3525,0,1749257170,13192.160752389995,25283.76513483,53365.80369552 2025-06-07,00:46:12.000,158,11077865,4765,0,1749257171,13192.21464287,25744.9121703,53365.83863112001 2025-06-07,00:46:13.000,158,11077900,3685,0,1749257172,13192.201170249995,29895.573847770007,53365.71985008001 2025-06-07,00:46:14.000,158,11077938,3245,0,1749257173,13192.21464287,30818.08644174,53365.77574704 2025-06-07,00:46:15.000,158,11077948,4245,0,1749257174,13192.221379179995,29434.455008820005,53365.88055384 2025-06-07,00:46:16.000,158,11077836,3245,0,1749257175,13192.26853334999,28050.901116330002,53365.866579600006 2025-06-07,00:46:17.000,158,11077736,3285,0,1749257176,13192.241588109995,30356.904160620004,53365.796708400005 2025-06-07,00:46:18.000,158,11077865,4125,0,1749257177,13192.39652324,28050.809477639996,53365.83863112001 2025-06-07,00:46:19.000,158,11077878,3325,0,1749257178,13192.32916013999,30817.980704789996,53365.94343792 2025-06-07,00:46:20.000,158,11077855,3605,0,1749257179,13192.423468479996,28512.05520093,53365.99234776 2025-06-07,00:46:21.000,158,11077819,3444,0,1749257180,13192.37631431,29895.559749509994,53365.845618240004 2025-06-07,00:46:22.000,158,11077699,3444,0,1749257181,13192.45715003,28512.08339745,53365.92247656 2025-06-07,00:46:23.000,158,11077662,3005,0,1749257182,13192.39652324,29434.257633179994,53365.866579600006 2025-06-07,00:46:24.000,158,11077847,4165,0,1749257183,13192.558194680001,27128.508357569997,53366.04824472 2025-06-07,00:46:25.000,158,11077674,3885,0,1749257184,13192.511040509991,30818.044146960005,53365.82465688 2025-06-07,00:46:26.000,158,11077928,2965,0,1749257185,13192.537985750001,28973.230432919998,53365.85260536 2025-06-07,00:46:27.000,158,11077850,3045,0,1749257186,13192.517776820001,27589.718835210006,53365.95042504 2025-06-07,00:46:28.000,158,11077934,2844,0,1749257187,13192.47735896,28050.802428509996,53365.90850232001 2025-06-07,00:46:29.000,158,11077783,4325,0,1749257188,13192.450413719991,31740.331168770004,53365.87356672 2025-06-07,00:46:30.000,158,11077742,4004,0,1749257189,13192.443677409996,28973.19518727,53365.915489440005 2025-06-07,00:46:31.000,158,11077843,3365,0,1749257190,13192.403259549996,30356.763178020003,53365.90850232001 2025-06-07,00:46:32.000,158,11077762,3165,0,1749257191,13192.4369411,26667.248536019993,53365.81766976001 2025-06-07,00:46:33.000,158,11077856,3405,0,1749257192,13192.4369411,30356.720883240007,53365.85959248001 2025-06-07,00:46:34.000,158,11077830,3365,0,1749257193,13192.497567890001,27589.641294779998,53365.85959248001 2025-06-07,00:46:35.000,158,11077899,4805,0,1749257194,13192.450413719991,27589.704736950007,53365.85260536 2025-06-07,00:46:36.000,158,11077842,3804,0,1749257195,13192.484095269996,32201.590990319994,53365.88754096001 2025-06-07,00:46:37.000,158,11077770,2764,0,1749257196,13192.40999585999,28973.343219000002,53365.89452808 2025-06-07,00:46:38.000,158,11077716,4045,0,1749257197,13192.38978692999,33123.96260169,53365.810682639996 2025-06-07,00:46:39.000,158,11077815,4045,0,1749257198,13192.484095269996,27589.669491299996,53365.85959248001 2025-06-07,00:46:40.000,158,11077665,4325,0,1749257199,13192.423468479996,28973.279776829993,53365.845618240004 2025-06-07,00:46:41.000,158,11077728,3365,0,1749257200,13192.37631431,29895.587946030006,53365.82465688 2025-06-07,00:46:42.000,158,11077821,4045,0,1749257201,13192.40999585999,29895.65843733,53365.81766976001 2025-06-07,00:46:43.000,158,11077835,4205,0,1749257202,13192.38978692999,27589.76817912,53365.89452808 2025-06-07,00:46:44.000,158,11077954,3525,0,1749257203,13192.470622649991,29895.764174280004,53365.94343792 2025-06-07,00:46:45.000,158,11077888,3645,0,1749257204,13192.38978692999,26206.157893590003,53365.831644 2025-06-07,00:46:46.000,158,11077953,4165,0,1749257205,13192.430204789991,30357.023995829994,53365.87356672 2025-06-07,00:46:47.000,158,11077842,4004,0,1749257206,13192.47735896,28051.126688489996,53365.92247656 2025-06-07,00:46:48.000,158,11077767,4245,0,1749257207,13192.490831579991,30357.031044960007,53365.88754096001 2025-06-07,00:46:49.000,158,11077822,3725,0,1749257208,13192.463886339996,30818.382505200003,53365.89452808 2025-06-07,00:46:50.000,158,11077808,3565,0,1749257209,13192.403259549996,29434.694679239998,53365.87356672 2025-06-07,00:46:51.000,158,11077863,4205,0,1749257210,13192.40999585999,27589.965554759998,53365.85260536 2025-06-07,00:46:52.000,158,11077777,4205,0,1749257211,13192.47735896,30818.438898239998,53365.78273416 2025-06-07,00:46:53.000,158,11077756,3765,0,1749257212,13192.423468479996,34046.771259119996,53365.87356672 2025-06-07,00:46:54.000,158,11077855,4205,0,1749257213,13192.497567890001,31279.642326750007,53365.831644 2025-06-07,00:46:55.000,158,11077877,4445,0,1749257214,13192.47735896,28512.513394380003,53365.9015152 2025-06-07,00:46:56.000,158,11077847,4405,0,1749257215,13192.517776820001,27128.825568419998,53365.9015152 2025-06-07,00:46:57.000,158,11077767,4525,0,1749257216,13192.531249439991,31279.677572400004,53365.88754096001 2025-06-07,00:46:58.000,158,11077807,4365,0,1749257217,13192.544722059996,29434.899104009994,53365.88055384 2025-06-07,00:46:59.000,158,11077780,3045,0,1749257218,13192.517776820001,29896.074336000005,53365.915489440005 2025-06-07,00:47:00.000,158,11077828,3924,0,1749257219,13192.470622649991,27128.874912330008,53365.81766976001 2025-06-07,00:47:01.000,158,11077891,4565,0,1749257220,13192.524513129996,31279.691670660002,53366.09016744 2025-06-07,00:47:02.000,158,11077765,4485,0,1749257221,13192.463886339996,27590.205225180005,53366.02728336001 2025-06-07,00:47:03.000,158,11077913,4245,0,1749257222,13192.591876229992,28973.815510710003,53365.95042504 2025-06-07,00:47:04.000,158,11077839,4445,0,1749257223,13192.632294089992,31740.986737860003,53366.00632200001 2025-06-07,00:47:05.000,158,11077855,3444,0,1749257224,13192.618821470001,28973.970591570003,53365.92247656 2025-06-07,00:47:06.000,158,11077753,4045,0,1749257225,13192.713129809992,29435.00484096,53365.98536064001 2025-06-07,00:47:07.000,158,11077968,3804,0,1749257226,13192.706393499997,34508.38353717,53365.9713864 2025-06-07,00:47:08.000,158,11077740,3645,0,1749257227,13192.692920879992,28973.878952879997,53365.98536064001 2025-06-07,00:47:09.000,158,11077873,3444,0,1749257228,13192.726602429997,29435.1317253,53365.83863112001 2025-06-07,00:47:10.000,158,11077885,3885,0,1749257229,13192.753547669992,29896.328104679997,53365.87356672 2025-06-07,00:47:11.000,158,11077642,3645,0,1749257230,13192.793965529992,29435.286806160002,53366.00632200001 2025-06-07,00:47:12.000,158,11077876,3804,0,1749257231,13192.827647079997,29435.103528780004,53366.00632200001 2025-06-07,00:47:13.000,158,11077798,3685,0,1749257232,13192.861328630002,28512.56273829,53366.02728336001 2025-06-07,00:47:14.000,158,11077884,3605,0,1749257233,13192.827647079997,30818.756109089998,53366.02728336001 2025-06-07,00:47:15.000,158,11077958,3965,0,1749257234,13192.807438149997,30357.4398945,53366.06221896 2025-06-07,00:47:16.000,158,11077725,3965,0,1749257235,13192.928691729998,31280.05117629,53366.02029624 2025-06-07,00:47:17.000,158,11077896,3725,0,1749257236,13192.820910770002,23439.571744229994,53366.0412576 2025-06-07,00:47:18.000,158,11077759,4085,0,1749257237,13192.955636969993,25745.624132430006,53366.00632200001 2025-06-07,00:47:19.000,158,11077799,4125,0,1749257238,13192.955636969993,30818.756109089998,53366.083180320005 2025-06-07,00:47:20.000,158,11077904,3645,0,1749257239,13192.989318519998,31741.303948710003,53365.95042504 2025-06-07,00:47:21.000,158,11077828,3325,0,1749257240,13193.023000069988,27590.458993859997,53365.95741216001 2025-06-07,00:47:22.000,158,11077851,4405,0,1749257241,13193.177935199994,25745.69462373,53366.0412576 2025-06-07,00:47:23.000,158,11077831,3965,0,1749257242,13193.164462579989,28974.076328519994,53366.02728336001 2025-06-07,00:47:24.000,158,11077856,3965,0,1749257243,13193.238561989994,30818.826600390006,53366.18798712 2025-06-07,00:47:25.000,158,11077789,3845,0,1749257244,13193.191407819999,31741.240506539994,53366.02728336001 2025-06-07,00:47:26.000,158,11077799,4285,0,1749257245,13193.24529829999,28512.823556100004,53366.132090160005 2025-06-07,00:47:27.000,158,11077934,3845,0,1749257246,13193.3126614,28974.041082869997,53366.11811592 2025-06-07,00:47:28.000,158,11077661,4245,0,1749257247,13193.40696973999,31280.0300289,53365.99234776 2025-06-07,00:47:29.000,158,11077916,4045,0,1749257248,13193.299188779994,34508.27780022001,53366.15305152001 2025-06-07,00:47:30.000,158,11077907,3365,0,1749257249,13193.231825679999,32202.3381981,53366.16003864 2025-06-07,00:47:31.000,158,11077548,3645,0,1749257250,13193.36655187999,24823.294815839996,53365.92946368 2025-06-07,00:47:32.000,158,11077756,3565,0,1749257251,13193.35307926,29435.075332260007,53366.02728336001 2025-06-07,00:47:33.000,158,11077704,3325,0,1749257252,13193.440651289995,26667.763122510005,53366.22292272001 2025-06-07,00:47:34.000,158,11077580,3765,0,1749257253,13193.42717866999,30818.551684320002,53366.19497424001 2025-06-07,00:47:35.000,158,11077562,2764,0,1749257254,13193.40696973999,33124.709809470005,53366.24388408001 2025-06-07,00:47:36.000,158,11077958,3725,0,1749257255,13193.36655187999,32202.387542009994,53366.16702576 2025-06-07,00:47:37.000,158,11078043,4725,0,1749257256,13193.57537749,29435.033037479996,53366.11811592 2025-06-07,00:47:38.000,158,11078001,4285,0,1749257257,13193.44738759999,34969.50942525,53366.201961360006 2025-06-07,00:47:39.000,158,11077799,4045,0,1749257258,13193.5147507,27590.24751996,53366.23689696 2025-06-07,00:47:40.000,158,11077651,3885,0,1749257259,13193.52822331999,32663.428840530003,53366.27881968 2025-06-07,00:47:41.000,158,11077718,3525,0,1749257260,13193.44738759999,32202.028036379998,53366.02029624 2025-06-07,00:47:42.000,158,11077656,3605,0,1749257261,13193.62926796999,26668.059185970007,53366.18798712 2025-06-07,00:47:43.000,158,11077908,3645,0,1749257262,13193.61579535,28973.596987679994,53366.30676816 2025-06-07,00:47:44.000,158,11077978,3845,0,1749257263,13193.59558642,28973.780265060006,53366.15305152001 2025-06-07,00:47:45.000,158,11077797,4165,0,1749257264,13193.541695939995,28512.605033069995,53366.348690880004 2025-06-07,00:47:46.000,158,11078185,4365,0,1749257265,13193.63600428,29435.258609640005,53366.26484544 2025-06-07,00:47:47.000,158,11077714,3924,0,1749257266,13193.65621321,34969.431884820006,53366.06221896 2025-06-07,00:47:48.000,158,11077870,3845,0,1749257267,13193.582113799996,29435.033037479996,53366.23689696 2025-06-07,00:47:49.000,158,11077734,3885,0,1749257268,13193.48780545999,33585.645371039995,53366.467471920005 2025-06-07,00:47:50.000,158,11077564,3645,0,1749257269,13193.602322729996,34046.80650477001,53366.22990984 2025-06-07,00:47:51.000,158,11077632,3965,0,1749257270,13193.53495963,32663.365398359994,53366.06920608 2025-06-07,00:47:52.000,158,11077772,4085,0,1749257271,13193.38676080999,27128.867863199994,53366.06221896 2025-06-07,00:47:53.000,158,11077877,4165,0,1749257272,13193.400233429995,32202.197215499997,53366.16003864 2025-06-07,00:47:54.000,158,11077672,3725,0,1749257273,13193.649476899991,32202.126724200003,53366.27183256001 2025-06-07,00:47:55.000,158,11077591,3245,0,1749257274,13193.46759652999,33585.97668014999,53366.25785832 2025-06-07,00:47:56.000,158,11077706,3685,0,1749257275,13193.622531659996,31279.853800650002,53366.27183256001 2025-06-07,00:47:57.000,158,11077720,3645,0,1749257276,13193.55516856,30357.848744040006,53366.19497424001 2025-06-07,00:47:58.000,158,11077912,3605,0,1749257277,13193.521487009995,30818.72086344,53366.181000000004 2025-06-07,00:47:59.000,158,11077710,3685,0,1749257278,13193.642740589996,29896.243515120004,53366.02728336001 2025-06-07,00:48:00.000,158,11077860,3804,0,1749257279,13193.5147507,31740.993786990002,53366.18798712 2025-06-07,00:48:01.000,158,11077531,4045,0,1749257280,13193.55516856,25284.37136001,53366.146064399996 2025-06-07,00:48:02.000,158,11077467,4325,0,1749257281,13193.47433284,22517.193083730002,53365.99234776 2025-06-07,00:48:03.000,158,11078139,4125,0,1749257282,13193.54843224999,27129.008845799995,53366.15305152001 2025-06-07,00:48:04.000,158,11077898,3685,0,1749257283,13193.38676080999,27590.296863869997,53366.10414168001 2025-06-07,00:48:05.000,158,11077742,4205,0,1749257284,13193.63600428,27128.924256240003,53366.201961360006 2025-06-07,00:48:06.000,158,11077603,4085,0,1749257285,13193.59558642,29434.793367060003,53366.22292272001 2025-06-07,00:48:07.000,158,11077630,4085,0,1749257286,13193.501278079995,32202.345247229998,53366.15305152001 2025-06-07,00:48:08.000,158,11077782,4004,0,1749257287,13193.44738759999,26206.714774859996,53366.201961360006 2025-06-07,00:48:09.000,158,11077890,3845,0,1749257288,13193.400233429995,26206.468055310004,53366.313755279996 2025-06-07,00:48:10.000,158,11077550,3725,0,1749257289,13193.400233429995,30357.510385800007,53366.23689696 2025-06-07,00:48:11.000,158,11077769,4325,0,1749257290,13193.53495963,28512.619131329993,53366.10414168001 2025-06-07,00:48:12.000,158,11077857,3605,0,1749257291,13193.440651289995,28973.801412450004,53365.94343792 2025-06-07,00:48:13.000,158,11077891,4125,0,1749257292,13193.43391498,29896.032041219994,53366.43253632 2025-06-07,00:48:14.000,158,11077719,4285,0,1749257293,13193.3126614,26206.67952921,53366.11811592 2025-06-07,00:48:15.000,158,11077822,3485,0,1749257294,13193.37328819,30357.397599720003,53366.02728336001 2025-06-07,00:48:16.000,158,11077806,3685,0,1749257295,13193.319397709995,26206.601988780007,53366.10414168001 2025-06-07,00:48:17.000,158,11077895,4085,0,1749257296,13193.339606639995,27590.08538997,53366.07619320001 2025-06-07,00:48:18.000,158,11077799,3924,0,1749257297,13193.32613401999,29434.98369357,53366.083180320005 2025-06-07,00:48:19.000,158,11077759,4205,0,1749257298,13193.3126614,32663.076384030006,53366.10414168001 2025-06-07,00:48:20.000,158,11077851,4485,0,1749257299,13193.3126614,23439.32502468,53366.02728336001 2025-06-07,00:48:21.000,158,11077870,3765,0,1749257300,13193.238561989994,30818.488242149993,53366.06920608 2025-06-07,00:48:22.000,158,11077751,4125,0,1749257301,13193.22508936999,26206.552644869997,53366.02029624 2025-06-07,00:48:23.000,158,11077839,4004,0,1749257302,13193.164462579989,31279.677572400004,53365.9015152 2025-06-07,00:48:24.000,158,11077779,4405,0,1749257303,13193.218353059994,27589.95850563,53365.88754096001 2025-06-07,00:48:25.000,158,11077950,3165,0,1749257304,13193.198144129994,28512.464050470007,53365.964399280005 2025-06-07,00:48:26.000,158,11077803,4165,0,1749257305,13193.26550722999,33124.30095993,53365.90850232001 2025-06-07,00:48:27.000,158,11077872,2885,0,1749257306,13193.150989959999,29895.947451660002,53365.95741216001 2025-06-07,00:48:28.000,158,11077684,2965,0,1749257307,13193.124044719989,26206.298876190005,53365.9713864 2025-06-07,00:48:29.000,158,11077753,4485,0,1749257308,13193.157726269994,28512.407657429998,53365.95042504 2025-06-07,00:48:30.000,158,11077751,4245,0,1749257309,13193.083626859989,23900.33107755,53365.89452808 2025-06-07,00:48:31.000,158,11077935,4405,0,1749257310,13193.110572099999,27590.12063562,53366.13907728 2025-06-07,00:48:32.000,158,11077865,4285,0,1749257311,13193.124044719989,28051.168983270007,53366.034270480006 2025-06-07,00:48:33.000,158,11077779,3765,0,1749257312,13193.090363169998,30357.12973278,53365.99234776 2025-06-07,00:48:34.000,158,11077821,3605,0,1749257313,13193.076890549994,29895.869911229995,53365.831644 2025-06-07,00:48:35.000,158,11077913,4445,0,1749257314,13193.063417929989,32662.949499690003,53366.013309120004 2025-06-07,00:48:36.000,158,11077854,4045,0,1749257315,13192.989318519998,28973.448955950007,53365.89452808 2025-06-07,00:48:37.000,158,11077931,3485,0,1749257316,13192.975845899993,29895.947451660002,53365.83863112001 2025-06-07,00:48:38.000,158,11077813,4645,0,1749257317,13193.016263759993,25283.863822650004,53365.95741216001 2025-06-07,00:48:39.000,158,11077605,4605,0,1749257318,13193.056681619993,29434.772219670005,53365.915489440005 2025-06-07,00:48:40.000,158,11077641,3565,0,1749257319,13193.063417929989,25745.158889850005,53366.0412576 2025-06-07,00:48:41.000,158,11077933,4165,0,1749257320,13193.157726269994,25745.130693330007,53365.978373519996 2025-06-07,00:48:42.000,158,11077671,4085,0,1749257321,13193.063417929989,30357.327108419995,53366.013309120004 2025-06-07,00:48:43.000,158,11077728,3804,0,1749257322,13193.023000069988,31740.768214829994,53365.845618240004 2025-06-07,00:48:44.000,158,11077584,3565,0,1749257323,13193.164462579989,34508.080424579995,53365.95741216001 2025-06-07,00:48:45.000,158,11077515,3645,0,1749257324,13193.076890549994,29434.98369357,53366.06221896 2025-06-07,00:48:46.000,158,11077916,2644,0,1749257325,13193.124044719989,29896.109581650002,53365.81766976001 2025-06-07,00:48:47.000,158,11077733,3605,0,1749257326,13193.117308409994,28973.37846465,53365.88754096001 2025-06-07,00:48:48.000,158,11078065,4085,0,1749257327,13192.989318519998,28512.520443510002,53365.9713864 2025-06-07,00:48:49.000,158,11077739,3885,0,1749257328,13193.009527449998,31740.796411350006,53365.87356672 2025-06-07,00:48:50.000,158,11077953,4525,0,1749257329,13193.097099479994,25745.37036375,53365.810682639996 2025-06-07,00:48:51.000,158,11077739,4365,0,1749257330,13193.063417929989,32663.365398359994,53365.99933488 2025-06-07,00:48:52.000,158,11077703,4205,0,1749257331,13192.921955420003,34969.10057571001,53365.78273416 2025-06-07,00:48:53.000,158,11077719,4485,0,1749257332,13193.070154239998,29434.786317930004,53365.9713864 2025-06-07,00:48:54.000,158,11077997,3685,0,1749257333,13193.056681619993,26667.586894260006,53365.831644 2025-06-07,00:48:55.000,158,11077840,3485,0,1749257334,13193.103835789989,32663.168022719998,53365.83863112001 2025-06-07,00:48:56.000,158,11077870,3685,0,1749257335,13193.164462579989,28051.119639359997,53365.845618240004 2025-06-07,00:48:57.000,158,11077982,3765,0,1749257336,13193.083626859989,30818.25562086,53365.796708400005 2025-06-07,00:48:58.000,158,11077919,4525,0,1749257337,13193.110572099999,33124.25866515,53365.88055384 2025-06-07,00:48:59.000,158,11077804,4125,0,1749257338,13193.171198889999,31279.40970546,53365.93645080001 2025-06-07,00:49:00.000,158,11077873,4245,0,1749257339,13193.157726269994,26206.383465749997,53365.810682639996 2025-06-07,00:49:01.000,158,11077911,4405,0,1749257340,13193.117308409994,28050.985705889994,53365.831644 2025-06-07,00:49:02.000,158,11077958,3565,0,1749257341,13193.191407819999,32201.640334230004,53365.87356672 2025-06-07,00:49:03.000,158,11077862,3485,0,1749257342,13193.25203461,24822.575804580003,53365.866579600006 2025-06-07,00:49:04.000,158,11077883,4165,0,1749257343,13193.231825679999,27589.648343909997,53365.915489440005 2025-06-07,00:49:05.000,158,11077810,3765,0,1749257344,13193.238561989994,31279.212329820002,53365.92247656 2025-06-07,00:49:06.000,158,11077916,3804,0,1749257345,13193.299188779994,28512.06225006,53365.88754096001 2025-06-07,00:49:07.000,158,11077950,3365,0,1749257346,13193.339606639995,28511.977660499993,53365.89452808 2025-06-07,00:49:08.000,158,11077820,3685,0,1749257347,13193.25203461,32201.51344989,53365.92247656 2025-06-07,00:49:09.000,158,11077841,4004,0,1749257348,13193.278979849994,23899.908129749994,53365.9015152 2025-06-07,00:49:10.000,158,11077701,3965,0,1749257349,13193.191407819999,28511.977660499993,53365.87356672 2025-06-07,00:49:11.000,158,11077869,4085,0,1749257350,13193.29245247,31278.944462879997,53365.7617728 2025-06-07,00:49:12.000,158,11077713,4004,0,1749257351,13193.29245247,24361.16090217,53365.82465688 2025-06-07,00:49:13.000,158,11077881,4085,0,1749257352,13193.28571615999,27128.289834540003,53365.85959248001 2025-06-07,00:49:14.000,158,11078084,3565,0,1749257353,13193.319397709995,34507.30502027999,53365.978373519996 2025-06-07,00:49:15.000,158,11077786,4004,0,1749257354,13193.40696973999,32201.393614679997,53365.978373519996 2025-06-07,00:49:16.000,158,11077632,3885,0,1749257355,13193.46759652999,28050.738986340002,53365.93645080001 2025-06-07,00:49:17.000,158,11077651,4365,0,1749257356,13193.58885010999,31279.09249461,53365.7617728 2025-06-07,00:49:18.000,158,11077811,4165,0,1749257357,13193.723576309996,25283.525464410006,53365.95741216001 2025-06-07,00:49:19.000,158,11077966,4085,0,1749257358,13193.602322729996,27128.755077120004,53365.90850232001 2025-06-07,00:49:20.000,158,11077756,4004,0,1749257359,13193.811148339992,31740.415758329997,53365.77574704 2025-06-07,00:49:21.000,158,11077655,4365,0,1749257360,13193.669685829991,28051.25357283,53365.747798560005 2025-06-07,00:49:22.000,158,11077556,3924,0,1749257361,13193.797675720001,29434.306977090004,53365.796708400005 2025-06-07,00:49:23.000,158,11077881,4205,0,1749257362,13193.851566199992,26206.157893590003,53365.88754096001 2025-06-07,00:49:24.000,158,11077867,4245,0,1749257363,13193.871775129992,34507.918294589996,53366.00632200001 2025-06-07,00:49:25.000,158,11077824,3845,0,1749257364,13194.080600740002,30356.911209750004,53365.9713864 2025-06-07,00:49:26.000,158,11077761,4085,0,1749257365,13193.993028709992,25283.835626130007,53365.87356672 2025-06-07,00:49:27.000,158,11077898,3605,0,1749257366,13193.925665609997,30357.038094090007,53365.99933488 2025-06-07,00:49:28.000,158,11077919,4725,0,1749257367,13193.979556090002,28051.309965869994,53366.0412576 2025-06-07,00:49:29.000,158,11077541,3885,0,1749257368,13194.127754909998,34046.42585175,53365.73382432 2025-06-07,00:49:30.000,158,11077870,3885,0,1749257369,13194.100809670002,25745.137742460007,53365.93645080001 2025-06-07,00:49:31.000,158,11077831,4245,0,1749257370,13194.067128119998,24822.822524129995,53365.85959248001 2025-06-07,00:49:32.000,158,11077933,3325,0,1749257371,13194.201854319988,31740.507397020003,53366.00632200001 2025-06-07,00:49:33.000,158,11077702,3645,0,1749257372,13194.161436459988,28973.54059464,53365.964399280005 2025-06-07,00:49:34.000,158,11077667,4405,0,1749257373,13194.383734689989,28512.316018740006,53365.9713864 2025-06-07,00:49:35.000,158,11077758,3205,0,1749257374,13194.397207309994,32201.53459728,53365.99933488 2025-06-07,00:49:36.000,158,11077759,4004,0,1749257375,13194.356789449994,28511.928316589998,53365.92247656 2025-06-07,00:49:37.000,158,11077997,4405,0,1749257376,13194.410679929999,24822.850720650007,53365.93645080001 2025-06-07,00:49:38.000,158,11077918,3765,0,1749257377,13194.558878749995,34507.85485242,53365.89452808 2025-06-07,00:49:39.000,158,11077663,4485,0,1749257378,13194.390470999999,28051.302916739995,53365.83863112001 2025-06-07,00:49:40.000,158,11077797,3525,0,1749257379,13194.498251959994,28512.323067870006,53366.06920608 2025-06-07,00:49:41.000,158,11077992,3765,0,1749257380,13194.40394361999,33585.45504453,53365.93645080001 2025-06-07,00:49:42.000,158,11078181,4685,0,1749257381,13194.383734689989,24361.689586919994,53365.866579600006 2025-06-07,00:49:43.000,158,11077804,3325,0,1749257382,13194.370262069999,37736.1872133,53366.11811592 2025-06-07,00:49:44.000,158,11078016,3685,0,1749257383,13194.430888859999,28973.568791159996,53366.10414168001 2025-06-07,00:49:45.000,158,11077871,3525,0,1749257384,13194.40394361999,29895.81351819,53366.06221896 2025-06-07,00:49:46.000,158,11077495,3765,0,1749257385,13194.48477933999,26206.35526923,53365.915489440005 2025-06-07,00:49:47.000,158,11077869,4045,0,1749257386,13194.478043029994,27589.9514565,53365.95741216001 2025-06-07,00:49:48.000,158,11077888,3645,0,1749257387,13194.49151565,28051.542587160002,53366.09715456 2025-06-07,00:49:49.000,158,11077874,3765,0,1749257388,13194.390470999999,31740.740018309996,53366.0412576 2025-06-07,00:49:50.000,158,11077868,3685,0,1749257389,13194.579087679995,24822.836622389994,53366.083180320005 2025-06-07,00:49:51.000,158,11077976,3365,0,1749257390,13194.518460889994,32663.414742270004,53366.10414168001 2025-06-07,00:49:52.000,158,11077873,3205,0,1749257391,13194.61276923,29896.27876077,53366.05523184001 2025-06-07,00:49:53.000,158,11078013,4325,0,1749257392,13194.67339602,26667.932301630004,53366.02029624 2025-06-07,00:49:54.000,158,11078086,3685,0,1749257393,13194.69360495,31741.043130899998,53366.00632200001 2025-06-07,00:49:55.000,158,11077812,3804,0,1749257394,13194.760968049995,32663.541626610007,53366.11811592 2025-06-07,00:49:56.000,158,11077665,4405,0,1749257395,13194.801385909996,26206.609037910006,53366.181000000004 2025-06-07,00:49:57.000,158,11077658,3565,0,1749257396,13194.868749009991,27129.213270570006,53366.16003864 2025-06-07,00:49:58.000,158,11077788,3405,0,1749257397,13194.902430559996,29435.13877443,53366.05523184001 2025-06-07,00:49:59.000,158,11077954,2805,0,1749257398,13194.922639489996,22978.467003540005,53366.20894848 2025-06-07,00:50:00.000,158,11077790,2764,0,1749257399,13194.969793659991,37736.715898049995,53366.15305152001 2025-06-07,00:50:01.000,158,11077963,3485,0,1749257400,13195.091047239992,26668.115579010002,53366.23689696 2025-06-07,00:50:02.000,158,11077866,2844,0,1749257401,13195.077574620002,32202.528524609996,53366.11811592 2025-06-07,00:50:03.000,158,11077968,3924,0,1749257402,13195.030420449992,27129.27671274,53366.09715456 2025-06-07,00:50:04.000,158,11077862,4045,0,1749257403,13195.144937719997,25284.470047830007,53366.23689696 2025-06-07,00:50:05.000,158,11077854,4365,0,1749257404,13195.131465099992,31741.374440009997,53366.16702576 2025-06-07,00:50:06.000,158,11077841,4405,0,1749257405,13195.219037130002,28051.831601490005,53366.132090160005 2025-06-07,00:50:07.000,158,11077714,2965,0,1749257406,13195.171882959992,33586.23044883,53366.132090160005 2025-06-07,00:50:08.000,158,11077851,4485,0,1749257407,13195.279663920002,33586.39257882,53366.201961360006 2025-06-07,00:50:09.000,158,11077824,3845,0,1749257408,13195.340290710003,25284.787258680008,53366.26484544 2025-06-07,00:50:10.000,158,11077731,4165,0,1749257409,13195.353763329993,27590.91718731,53366.2858068 2025-06-07,00:50:11.000,158,11077822,3924,0,1749257410,13195.380708569988,25284.86479911,53366.39760072 2025-06-07,00:50:12.000,158,11077811,4485,0,1749257411,13195.367235949998,33125.24554335,53366.36266512001 2025-06-07,00:50:13.000,158,11077837,4205,0,1749257412,13195.427862739998,31741.712798249995,53366.313755279996 2025-06-07,00:50:14.000,158,11077812,2844,0,1749257413,13195.454807979993,30819.242499059997,53366.32772952 2025-06-07,00:50:15.000,158,11077871,3485,0,1749257414,13195.353763329993,32664.190146570007,53366.369652240006 2025-06-07,00:50:16.000,158,11077760,2925,0,1749257415,13195.367235949998,25284.970536060006,53366.313755279996 2025-06-07,00:50:17.000,158,11077837,3924,0,1749257416,13195.394181189993,27129.812446619995,53366.29279392001 2025-06-07,00:50:18.000,158,11077880,3765,0,1749257417,13195.373972259993,28513.465026930004,53366.26484544 2025-06-07,00:50:19.000,158,11077886,3005,0,1749257418,13195.367235949998,27591.100464689996,53366.40458784 2025-06-07,00:50:20.000,158,11077934,4004,0,1749257419,13195.373972259993,28052.134714080006,53366.34170376001 2025-06-07,00:50:21.000,158,11077852,2844,0,1749257420,13195.414390119993,28052.21225451,53366.45349768 2025-06-07,00:50:22.000,158,11077774,2965,0,1749257421,13195.448071669998,28513.295847810004,53366.36266512001 2025-06-07,00:50:23.000,158,11077751,3485,0,1749257422,13195.400917499988,28513.309946070003,53366.36266512001 2025-06-07,00:50:24.000,158,11077708,3685,0,1749257423,13195.501962149989,28513.267651290007,53366.299781040005 2025-06-07,00:50:25.000,158,11077659,3845,0,1749257424,13195.508698459998,28513.309946070003,53366.37663936 2025-06-07,00:50:26.000,158,11077740,3005,0,1749257425,13195.515434769994,28974.50632545,53366.38362648 2025-06-07,00:50:27.000,158,11078025,4365,0,1749257426,13195.569325249999,28052.014878870003,53366.355678 2025-06-07,00:50:28.000,158,11077507,3645,0,1749257427,13195.542380009989,29435.582869620004,53366.39760072 2025-06-07,00:50:29.000,158,11077854,3005,0,1749257428,13195.609743109999,30819.327088620004,53366.29279392001 2025-06-07,00:50:30.000,158,11077628,3085,0,1749257429,13195.656897279994,26207.250508740006,53366.27881968 2025-06-07,00:50:31.000,158,11077889,3525,0,1749257430,13195.697315139994,31741.522471739998,53366.201961360006 2025-06-07,00:50:32.000,158,11077944,3885,0,1749257431,13195.77141455,31280.37543627,53366.299781040005 2025-06-07,00:50:33.000,158,11077921,4805,0,1749257432,13195.76467823999,32203.036061969993,53366.25785832 2025-06-07,00:50:34.000,158,11077874,3365,0,1749257433,13195.73099669,35892.4167705,53366.4255492 2025-06-07,00:50:35.000,158,11077698,3845,0,1749257434,13195.670369899999,31280.481173220003,53366.355678 2025-06-07,00:50:36.000,158,11077912,3165,0,1749257435,13195.670369899999,33125.189150310005,53366.44651056 2025-06-07,00:50:37.000,158,11077463,3645,0,1749257436,13195.82530502999,31280.241502799996,53366.55830448001 2025-06-07,00:50:38.000,158,11077784,3405,0,1749257437,13195.64342465999,27129.551628810004,53366.67708552001 2025-06-07,00:50:39.000,158,11077786,3405,0,1749257438,13195.75120562,29896.61006988,53366.50939464001 2025-06-07,00:50:40.000,158,11077983,4045,0,1749257439,13195.798359789995,29896.863838560006,53366.4954204 2025-06-07,00:50:41.000,158,11077789,3725,0,1749257440,13195.717524069994,30819.150860370006,53366.57926584001 2025-06-07,00:50:42.000,158,11077729,4405,0,1749257441,13195.71078776,32203.1136024,53366.44651056 2025-06-07,00:50:43.000,158,11077845,4285,0,1749257442,13195.899404439995,29896.870887690005,53366.516381760004 2025-06-07,00:50:44.000,158,11077876,3045,0,1749257443,13195.74446930999,28974.619111530003,53366.45349768 2025-06-07,00:50:45.000,158,11077799,3685,0,1749257444,13195.919613369995,29435.709753960007,53366.39061360001 2025-06-07,00:50:46.000,158,11077768,3645,0,1749257445,13195.858986579995,25284.86479911,53366.53035600001 2025-06-07,00:50:47.000,158,11077912,3565,0,1749257446,13195.83204134,28513.577813009993,53366.635162800005 2025-06-07,00:50:48.000,158,11077946,3605,0,1749257447,13195.717524069994,27130.207197900003,53366.78189232 2025-06-07,00:50:49.000,158,11077609,4285,0,1749257448,13195.82530502999,24823.816451460007,53366.55131736 2025-06-07,00:50:50.000,158,11077765,4165,0,1749257449,13195.91287706,27130.023920520005,53366.467471920005 2025-06-07,00:50:51.000,158,11077471,4125,0,1749257450,13195.88593181999,25746.582814110006,53366.62817568001 2025-06-07,00:50:52.000,158,11077815,3565,0,1749257451,13195.899404439995,29435.93532612,53366.53035600001 2025-06-07,00:50:53.000,158,11077577,4085,0,1749257452,13196.01392171,26207.3350983,53366.55830448001 2025-06-07,00:50:54.000,158,11078030,3685,0,1749257453,13195.90614074999,24362.845644240006,53366.16702576 2025-06-07,00:50:55.000,158,11077648,4045,0,1749257454,13196.04760325999,28513.796336040003,53366.516381760004 2025-06-07,00:50:56.000,158,11077738,4045,0,1749257455,13195.980240159995,29897.329081140007,53366.59324008 2025-06-07,00:50:57.000,158,11077735,3685,0,1749257456,13196.01392171,28052.36028624,53366.65612416001 2025-06-07,00:50:58.000,158,11077725,4525,0,1749257457,13195.939822299995,28052.487170580003,53366.418562080005 2025-06-07,00:50:59.000,158,11077691,4285,0,1749257458,13195.79162348,26668.77819723,53366.55830448001 2025-06-07,00:51:00.000,158,11077769,4285,0,1749257459,13196.020658019996,25746.385438469995,53366.57227872 2025-06-07,00:51:01.000,158,11077768,3525,0,1749257460,13196.0745485,26668.679509409994,53366.516381760004 2025-06-07,00:51:02.000,158,11077917,4165,0,1749257461,13196.000449089996,25285.090371269995,53366.57926584001 2025-06-07,00:51:03.000,158,11077826,3765,0,1749257462,13195.980240159995,28513.528469099998,53366.6002272 2025-06-07,00:51:04.000,158,11077885,4565,0,1749257463,13196.05433957,30819.446923829993,53366.41157496001 2025-06-07,00:51:05.000,158,11078006,4004,0,1749257464,13196.02739432999,26207.454933510002,53366.43253632 2025-06-07,00:51:06.000,158,11077786,3605,0,1749257465,13196.01392171,30819.510366000002,53366.54433024 2025-06-07,00:51:07.000,158,11077775,3405,0,1749257466,13196.081284809996,24823.87989363,53366.48843328001 2025-06-07,00:51:08.000,158,11077557,3365,0,1749257467,13196.040866949996,28052.3743845,53366.57227872 2025-06-07,00:51:09.000,158,11077741,3285,0,1749257468,13196.05433957,31280.756089290007,53366.54433024 2025-06-07,00:51:10.000,158,11077556,2925,0,1749257469,13196.108230049991,24824.105465789995,53366.53035600001 2025-06-07,00:51:11.000,158,11077886,2925,0,1749257470,13196.0745485,27130.016871390006,53366.57926584001 2025-06-07,00:51:12.000,158,11077856,2885,0,1749257471,13196.067812189991,30358.41267444,53366.6002272 2025-06-07,00:51:13.000,158,11077617,3485,0,1749257472,13196.216011010001,33125.675540280004,53366.57227872 2025-06-07,00:51:14.000,158,11077907,3725,0,1749257473,13196.216011010001,30358.356281400003,53366.467471920005 2025-06-07,00:51:15.000,158,11077873,4445,0,1749257474,13196.216011010001,28052.36028624,53366.60721432001 2025-06-07,00:51:16.000,158,11077744,3165,0,1749257475,13196.229483629992,25285.19610822,53366.586252960005 2025-06-07,00:51:17.000,158,11077715,4325,0,1749257476,13196.195802080001,28974.830585429998,53366.50240752 2025-06-07,00:51:18.000,158,11077901,4565,0,1749257477,13196.330528279992,28052.289794940007,53366.6002272 2025-06-07,00:51:19.000,158,11077853,4485,0,1749257478,13196.256428870001,25746.51232281,53366.50240752 2025-06-07,00:51:20.000,158,11077712,4045,0,1749257479,13196.269901489992,30819.623152080007,53366.705034000006 2025-06-07,00:51:21.000,158,11077836,3085,0,1749257480,13196.229483629992,33586.87896879,53366.72599536001 2025-06-07,00:51:22.000,158,11077844,3405,0,1749257481,13196.168856839991,32664.338178299993,53366.69804688001 2025-06-07,00:51:23.000,158,11077730,4004,0,1749257482,13196.263165179997,31741.896075630008,53366.6700984 2025-06-07,00:51:24.000,158,11077729,4165,0,1749257483,13196.323791969997,30819.404629049997,53366.705034000006 2025-06-07,00:51:25.000,158,11077803,3765,0,1749257484,13196.263165179997,26207.419687860005,53366.5652916 2025-06-07,00:51:26.000,158,11077695,4165,0,1749257485,13196.370946139992,34970.30597694,53366.62817568001 2025-06-07,00:51:27.000,158,11077859,3285,0,1749257486,13196.344000899997,30819.3693834,53366.69105976 2025-06-07,00:51:28.000,158,11077671,3645,0,1749257487,13196.404627689997,32664.239490480002,53366.57227872 2025-06-07,00:51:29.000,158,11077816,3005,0,1749257488,13196.404627689997,28513.549616489996,53366.60721432001 2025-06-07,00:51:30.000,158,11077540,2885,0,1749257489,13196.471990789993,24362.542531650004,53366.76791808 2025-06-07,00:51:31.000,158,11077342,3804,0,1749257490,13196.552826509993,29435.970571769998,53366.72599536001 2025-06-07,00:51:32.000,158,11077782,2725,0,1749257491,13196.519144960002,33125.54865594,53366.78887944 2025-06-07,00:51:33.000,158,11077723,3804,0,1749257492,13196.761652119989,32664.225392220003,53366.753943840005 2025-06-07,00:51:34.000,158,11077705,3885,0,1749257493,13196.498936030002,29897.174000280007,53366.8098408 2025-06-07,00:51:35.000,158,11077882,4205,0,1749257494,13196.599980679988,32203.177044569995,53366.69804688001 2025-06-07,00:51:36.000,158,11077816,3885,0,1749257495,13196.539353890003,27591.431773799995,53366.74695672001 2025-06-07,00:51:37.000,158,11077846,4085,0,1749257496,13196.586508059998,30358.497264000005,53366.851763520004 2025-06-07,00:51:38.000,158,11077787,4045,0,1749257497,13196.633662229993,29436.196143930007,53366.684072640004 2025-06-07,00:51:39.000,158,11077724,3125,0,1749257498,13196.546090199998,28513.48617432,53366.753943840005 2025-06-07,00:51:40.000,158,11077647,3485,0,1749257499,13196.498936030002,28513.563714749995,53366.753943840005 2025-06-07,00:51:41.000,158,11077669,4125,0,1749257500,13196.478727100002,30358.610050079995,53366.705034000006 2025-06-07,00:51:42.000,158,11078066,3525,0,1749257501,13196.552826509993,29436.055161330005,53366.879712 2025-06-07,00:51:43.000,158,11077616,3605,0,1749257502,13196.626925919998,32664.42276786,53366.71900824 2025-06-07,00:51:44.000,158,11077665,4445,0,1749257503,13196.566299129998,29896.990722899995,53366.77490520001 2025-06-07,00:51:45.000,158,11077625,3365,0,1749257504,13196.485463409997,28052.240451029997,53366.74695672001 2025-06-07,00:51:46.000,158,11077702,3924,0,1749257505,13196.539353890003,30358.37742879,53366.90766048 2025-06-07,00:51:47.000,158,11077734,3285,0,1749257506,13196.505672339998,32664.295883519997,53366.91464760001 2025-06-07,00:51:48.000,158,11077780,3325,0,1749257507,13196.471990789993,29435.907129600004,53366.73298248 2025-06-07,00:51:49.000,158,11077870,3485,0,1749257508,13196.492199719993,28052.310942330005,53366.802853680005 2025-06-07,00:51:50.000,158,11077745,4125,0,1749257509,13196.451781859992,29897.300884619995,53366.79586656001 2025-06-07,00:51:51.000,158,11077800,3085,0,1749257510,13196.505672339998,27591.121612079995,53366.816827919996 2025-06-07,00:51:52.000,158,11077903,4004,0,1749257511,13196.552826509993,31742.051156489993,53366.85875064 2025-06-07,00:51:53.000,158,11077683,4085,0,1749257512,13196.519144960002,29435.836638299996,53366.95657032 2025-06-07,00:51:54.000,158,11077837,3804,0,1749257513,13196.492199719993,30358.201200540003,53366.84477640001 2025-06-07,00:51:55.000,158,11077758,4045,0,1749257514,13196.573035439993,29435.914178730003,53366.88669912 2025-06-07,00:51:56.000,158,11077748,3924,0,1749257515,13196.485463409997,32664.197195700006,53366.816827919996 2025-06-07,00:51:57.000,158,11077838,2965,0,1749257516,13196.478727100002,28052.409630149996,53366.88669912 2025-06-07,00:51:58.000,158,11077746,3845,0,1749257517,13196.478727100002,24824.020876230003,53366.92862184 2025-06-07,00:51:59.000,158,11077884,4004,0,1749257518,13196.532617579993,31742.037058229995,53366.97753168 2025-06-07,00:52:00.000,158,11077801,3285,0,1749257519,13196.566299129998,29435.991719159996,53366.82381504001 2025-06-07,00:52:01.000,158,11077999,3125,0,1749257520,13196.451781859992,26668.876885050006,53366.91464760001 2025-06-07,00:52:02.000,158,11077735,4645,0,1749257521,13196.505672339998,23901.804345719996,53366.921634720005 2025-06-07,00:52:03.000,158,11078102,3365,0,1749257522,13196.478727100002,25746.632158020002,53366.90766048 2025-06-07,00:52:04.000,158,11077910,4325,0,1749257523,13196.458518170002,31742.262630390003,53366.921634720005 2025-06-07,00:52:05.000,158,11077956,4445,0,1749257524,13196.606716989998,29897.279737229997,53366.79586656001 2025-06-07,00:52:06.000,158,11077988,4205,0,1749257525,13196.593244369993,28052.656349700002,53367.00548016 2025-06-07,00:52:07.000,158,11077638,3285,0,1749257526,13196.613453299993,30819.85577337,53366.9495832 2025-06-07,00:52:08.000,158,11077671,4205,0,1749257527,13196.660607469988,28974.943371510002,53366.99150592001 2025-06-07,00:52:09.000,158,11077721,4685,0,1749257528,13196.573035439993,27130.136706599995,53367.01246728001 2025-06-07,00:52:10.000,158,11077869,4485,0,1749257529,13196.579771749988,25285.5203682,53366.970544560005 2025-06-07,00:52:11.000,158,11077867,4245,0,1749257530,13196.573035439993,28975.168943669996,53366.94259608001 2025-06-07,00:52:12.000,158,11078137,4605,0,1749257531,13196.404627689997,29436.42876522,53366.96355744001 2025-06-07,00:52:13.000,158,11077956,3645,0,1749257532,13196.653871159993,29436.358273920006,53367.019454400004 2025-06-07,00:52:14.000,158,11077730,2965,0,1749257533,13196.539353890003,31742.326072559998,53367.06836424 2025-06-07,00:52:15.000,158,11077978,4004,0,1749257534,13196.431572929992,29897.639242859994,53367.14522256 2025-06-07,00:52:16.000,158,11077521,4125,0,1749257535,13196.485463409997,26669.539503270003,53367.019454400004 2025-06-07,00:52:17.000,158,11077827,4125,0,1749257536,13196.404627689997,29436.633189989996,53367.11727408 2025-06-07,00:52:18.000,158,11077772,2844,0,1749257537,13196.458518170002,25285.901021219994,53366.9495832 2025-06-07,00:52:19.000,158,11077723,3525,0,1749257538,13196.350737209992,28514.176989059997,53367.089325600005 2025-06-07,00:52:20.000,158,11077921,4365,0,1749257539,13196.411363999992,27130.806373950007,53367.1242612 2025-06-07,00:52:21.000,158,11077913,4205,0,1749257540,13196.471990789993,28053.093395760006,53367.15919680001 2025-06-07,00:52:22.000,158,11078004,3804,0,1749257541,13196.377682450002,28975.500252779995,53367.1242612 2025-06-07,00:52:23.000,158,11077732,2565,0,1749257542,13196.418100310002,28975.556645820005,53366.97753168 2025-06-07,00:52:24.000,158,11077807,4525,0,1749257543,13196.458518170002,28514.515347299995,53367.13124832001 2025-06-07,00:52:25.000,158,11077919,4605,0,1749257544,13196.505672339998,29898.104485439995,53367.019454400004 2025-06-07,00:52:26.000,158,11077966,4045,0,1749257545,13196.411363999992,24363.599901149995,53367.07535136 2025-06-07,00:52:27.000,158,11077836,3325,0,1749257546,13196.438309240002,26208.646236479995,53366.984518799996 2025-06-07,00:52:28.000,158,11077845,4965,0,1749257547,13196.458518170002,32665.3955478,53367.06836424 2025-06-07,00:52:29.000,158,11077857,3565,0,1749257548,13196.404627689997,30820.539538979996,53367.04740288 2025-06-07,00:52:30.000,158,11077813,3444,0,1749257549,13196.397891380002,27592.319964180002,53366.93560896 2025-06-07,00:52:31.000,158,11077765,3485,0,1749257550,13196.411363999992,26208.702629520005,53366.99150592001 2025-06-07,00:52:32.000,158,11077757,3444,0,1749257551,13196.391155069992,32204.276708849997,53366.94259608001 2025-06-07,00:52:33.000,158,11077882,3924,0,1749257552,13196.391155069992,31743.186066420007,53367.07535136 2025-06-07,00:52:34.000,158,11077903,4405,0,1749257553,13196.310319349992,28053.452901390003,53367.040415760006 2025-06-07,00:52:35.000,158,11077911,3085,0,1749257554,13196.303583039997,33126.85274499,53367.03342864001 2025-06-07,00:52:36.000,158,11077819,4285,0,1749257555,13196.290110419992,27592.34111157,53367.00548016 2025-06-07,00:52:37.000,158,11077869,4125,0,1749257556,13196.256428870001,28975.873856670005,53366.90067336 2025-06-07,00:52:38.000,158,11077838,2525,0,1749257557,13196.229483629992,34049.29484766,53366.95657032 2025-06-07,00:52:39.000,158,11077905,3365,0,1749257558,13196.202538389996,33126.76815543001,53366.90067336 2025-06-07,00:52:40.000,158,11077820,3845,0,1749257559,13196.202538389996,31281.912146610004,53366.99849304 2025-06-07,00:52:41.000,158,11077851,4004,0,1749257560,13196.135175290001,29437.22531691,53366.95657032 2025-06-07,00:52:42.000,158,11077897,4125,0,1749257561,13196.135175290001,33588.035026109996,53366.85875064 2025-06-07,00:52:43.000,158,11077793,4485,0,1749257562,13196.11496636,29898.449892810007,53366.86573776001 2025-06-07,00:52:44.000,158,11077843,3765,0,1749257563,13196.135175290001,33588.15486132,53366.86573776001 2025-06-07,00:52:45.000,158,11077791,4165,0,1749257564,13196.11496636,29437.21826778,53366.76791808 2025-06-07,00:52:46.000,158,11077728,3205,0,1749257565,13196.061075879996,28053.62912964,53366.89368624001 2025-06-07,00:52:47.000,158,11077918,2725,0,1749257566,13196.067812189991,31282.13066964,53366.90067336 2025-06-07,00:52:48.000,158,11077941,3525,0,1749257567,13196.0745485,34971.828589020006,53366.872724880006 2025-06-07,00:52:49.000,158,11077916,4004,0,1749257568,13196.040866949996,28976.127625349996,53366.83778928 2025-06-07,00:52:50.000,158,11077812,3924,0,1749257569,13196.000449089996,28514.917147710003,53366.84477640001 2025-06-07,00:52:51.000,158,11078006,3924,0,1749257570,13196.01392171,28515.001737269995,53366.83080216 2025-06-07,00:52:52.000,158,11077811,4125,0,1749257571,13195.960031229995,30359.84364783,53366.802853680005 2025-06-07,00:52:53.000,158,11077776,3365,0,1749257572,13195.92634967999,31743.376392930004,53366.71900824 2025-06-07,00:52:54.000,158,11077862,4205,0,1749257573,13195.858986579995,27592.531438079997,53366.7399696 2025-06-07,00:52:55.000,158,11077777,4525,0,1749257574,13195.78488716999,30359.787254790004,53366.69105976 2025-06-07,00:52:56.000,158,11077873,4285,0,1749257575,13195.78488716999,28053.80535789,53366.78887944 2025-06-07,00:52:57.000,158,11077792,4245,0,1749257576,13195.76467823999,29437.37334864,53366.753943840005 2025-06-07,00:52:58.000,158,11077872,3045,0,1749257577,13195.75120562,27131.306862180005,53366.71900824 2025-06-07,00:52:59.000,158,11077917,3285,0,1749257578,13195.697315139994,35894.284789950005,53366.77490520001 2025-06-07,00:53:00.000,158,11077935,4405,0,1749257579,13195.697315139994,28053.6432279,53366.74695672001 2025-06-07,00:53:01.000,158,11078001,3365,0,1749257580,13195.555852629994,33588.07027176001,53366.684072640004 2025-06-07,00:53:02.000,158,11077815,4245,0,1749257581,13195.549116319999,26670.05408976,53366.65612416001 2025-06-07,00:53:03.000,158,11078057,3285,0,1749257582,13195.528907389998,29898.583826279995,53366.684072640004 2025-06-07,00:53:04.000,158,11077710,3765,0,1749257583,13195.495225839994,27131.299813050005,53366.69105976 2025-06-07,00:53:05.000,158,11077835,4445,0,1749257584,13195.313345469993,31743.59491596,53366.753943840005 2025-06-07,00:53:06.000,158,11077566,3965,0,1749257585,13195.421126429988,30359.907089999993,53366.59324008 2025-06-07,00:53:07.000,158,11077927,4365,0,1749257586,13195.225773439997,27592.728813719994,53366.53035600001 2025-06-07,00:53:08.000,158,11077948,3965,0,1749257587,13195.185355579997,22980.645184709996,53366.41157496001 2025-06-07,00:53:09.000,158,11077774,3885,0,1749257588,13195.158410340002,31743.5808177,53366.40458784 2025-06-07,00:53:10.000,158,11077752,3045,0,1749257589,13195.117992480002,29437.683510360002,53366.53035600001 2025-06-07,00:53:11.000,158,11077928,3005,0,1749257590,13194.996738900001,33588.38748261001,53366.516381760004 2025-06-07,00:53:12.000,158,11077650,3085,0,1749257591,13195.003475209996,36355.593955410004,53366.537343120006 2025-06-07,00:53:13.000,158,11077765,4325,0,1749257592,13194.85527639,31282.2857505,53366.47445904 2025-06-07,00:53:14.000,158,11077964,3885,0,1749257593,13194.83506746,31743.468031619996,53366.45349768 2025-06-07,00:53:15.000,158,11078012,3205,0,1749257594,13194.77444067,31282.2857505,53366.36266512001 2025-06-07,00:53:16.000,158,11077818,4085,0,1749257595,13194.781176979996,30821.1316659,53366.32772952 2025-06-07,00:53:17.000,158,11077707,3525,0,1749257596,13194.72728649999,31282.58886309,53366.18798712 2025-06-07,00:53:18.000,158,11077688,3685,0,1749257597,13194.63297816,30820.941339390003,53366.348690880004 2025-06-07,00:53:19.000,158,11077958,4165,0,1749257598,13194.49151565,30360.00577782,53366.313755279996 2025-06-07,00:53:20.000,158,11077765,4525,0,1749257599,13194.599296609995,33127.07831714999,53366.30676816 2025-06-07,00:53:21.000,158,11077911,4245,0,1749257600,13194.49151565,29437.309906470007,53366.18798712 2025-06-07,00:53:22.000,158,11077882,3885,0,1749257601,13194.53193351,31282.4267331,53366.32074240001 2025-06-07,00:53:23.000,158,11077833,4325,0,1749257602,13194.363525759989,27131.581778249994,53366.19497424001 2025-06-07,00:53:24.000,158,11077877,3965,0,1749257603,13194.336580519994,30359.8365987,53366.12510304001 2025-06-07,00:53:25.000,158,11077705,3685,0,1749257604,13194.390470999999,35433.22939317,53366.299781040005 2025-06-07,00:53:26.000,158,11077882,3685,0,1749257605,13194.376998379994,31282.306897889997,53366.23689696 2025-06-07,00:53:27.000,158,11078183,4085,0,1749257606,13194.309635279998,26670.20917062,53366.30676816 2025-06-07,00:53:28.000,158,11078085,4125,0,1749257607,13194.249008489998,31743.57376857,53366.04824472 2025-06-07,00:53:29.000,158,11078045,4325,0,1749257608,13194.356789449994,34049.73894285,53366.19497424001 2025-06-07,00:53:30.000,158,11078105,4205,0,1749257609,13194.127754909998,31743.25655772,53365.98536064001 2025-06-07,00:53:31.000,158,11077826,3845,0,1749257610,13194.181645389988,27592.51029069,53366.146064399996 2025-06-07,00:53:32.000,158,11078124,3685,0,1749257611,13194.100809670002,33126.85979412,53365.88055384 2025-06-07,00:53:33.000,158,11077841,4045,0,1749257612,13194.249008489998,23441.651237579994,53365.95042504 2025-06-07,00:53:34.000,158,11077568,3605,0,1749257613,13194.147963839998,24825.254473980007,53366.06221896 2025-06-07,00:53:35.000,158,11077677,4445,0,1749257614,13194.046919189997,28975.895004060003,53366.04824472 2025-06-07,00:53:36.000,158,11077914,3685,0,1749257615,13194.127754909998,27592.601929380005,53365.866579600006 2025-06-07,00:53:37.000,158,11078118,3005,0,1749257616,13194.067128119998,35894.25659343001,53365.98536064001 2025-06-07,00:53:38.000,158,11077883,4485,0,1749257617,13194.040182880002,23902.74188001,53366.00632200001 2025-06-07,00:53:39.000,158,11077549,4485,0,1749257618,13193.966083469997,29437.288759079995,53365.9015152 2025-06-07,00:53:40.000,158,11077986,3365,0,1749257619,13193.979556090002,31743.496228140008,53365.95741216001 2025-06-07,00:53:41.000,158,11078081,4365,0,1749257620,13193.905456679997,28515.044032050006,53365.747798560005 2025-06-07,00:53:42.000,158,11077854,3924,0,1749257621,13193.912192989992,27592.51733982,53365.82465688 2025-06-07,00:53:43.000,158,11077944,3765,0,1749257622,13193.959347160002,26670.336054960004,53365.88055384 2025-06-07,00:53:44.000,158,11077870,4085,0,1749257623,13193.817884650001,31282.187062679994,53365.80369552 2025-06-07,00:53:45.000,158,11077608,3325,0,1749257624,13193.851566199992,28054.009782659996,53365.831644 2025-06-07,00:53:46.000,158,11077720,3005,0,1749257625,13193.871775129992,32665.994723850003,53365.80369552 2025-06-07,00:53:47.000,158,11077993,4325,0,1749257626,13193.939138230002,23902.918108259997,53365.845618240004 2025-06-07,00:53:48.000,158,11077824,3485,0,1749257627,13193.918929300002,30359.787254790004,53365.85260536 2025-06-07,00:53:49.000,158,11077825,4125,0,1749257628,13193.871775129992,28514.917147710003,53365.69190160001 2025-06-07,00:53:50.000,158,11077680,3765,0,1749257629,13193.885247749997,33588.260598270004,53365.57312056001 2025-06-07,00:53:51.000,158,11077995,3444,0,1749257630,13193.871775129992,27592.475045040002,53365.71985008001 2025-06-07,00:53:52.000,158,11077880,3205,0,1749257631,13193.898720370002,32204.600968829996,53365.78273416 2025-06-07,00:53:53.000,158,11077898,3565,0,1749257632,13193.865038819997,24825.261523110006,53365.747798560005 2025-06-07,00:53:54.000,158,11077798,2925,0,1749257633,13193.939138230002,32204.615067089995,53365.68491448 2025-06-07,00:53:55.000,158,11078073,4485,0,1749257634,13193.925665609997,26208.73787517,53365.62203040001 2025-06-07,00:53:56.000,158,11077770,3485,0,1749257635,13193.972819779992,34971.60301686,53365.60106904001 2025-06-07,00:53:57.000,158,11077861,4205,0,1749257636,13194.026710259997,24363.85366983,53365.69190160001 2025-06-07,00:53:58.000,158,11077915,4365,0,1749257637,13193.993028709992,32204.163922770007,53365.60106904001 2025-06-07,00:53:59.000,158,11077954,3405,0,1749257638,13194.033446569993,28975.845660150007,53365.642991759996 2025-06-07,00:54:00.000,158,11077937,3885,0,1749257639,13194.060391810002,32204.333101890006,53365.62203040001 2025-06-07,00:54:01.000,158,11077654,3685,0,1749257640,13194.195118009993,26669.997696720005,53365.61504328 2025-06-07,00:54:02.000,158,11077628,3725,0,1749257641,13194.087337049998,28975.90910232,53365.81766976001 2025-06-07,00:54:03.000,158,11077728,3565,0,1749257642,13194.215326939993,30820.82855331,53365.677927360004 2025-06-07,00:54:04.000,158,11077795,4245,0,1749257643,13194.289426349998,29437.2464643,53365.74081144001 2025-06-07,00:54:05.000,158,11077695,3845,0,1749257644,13194.336580519994,29437.027941270004,53365.461326640005 2025-06-07,00:54:06.000,158,11077794,4165,0,1749257645,13194.370262069999,24825.092343990007,53365.54517208 2025-06-07,00:54:07.000,158,11077736,3885,0,1749257646,13194.40394361999,26208.73787517,53365.52421072001 2025-06-07,00:54:08.000,158,11077809,3444,0,1749257647,13194.54540612999,34971.69465555,53365.48927512 2025-06-07,00:54:09.000,158,11077712,3965,0,1749257648,13194.52519719999,26208.885906900003,53365.57312056001 2025-06-07,00:54:10.000,158,11077638,2925,0,1749257649,13194.56561505999,30359.766107400006,53365.54517208 2025-06-07,00:54:11.000,158,11077837,4365,0,1749257650,13194.53193351,28053.7842105,53365.67094024001 2025-06-07,00:54:12.000,158,11077744,3804,0,1749257651,13194.62624184999,29898.612022800007,53365.67094024001 2025-06-07,00:54:13.000,158,11077816,3685,0,1749257652,13194.64645077999,29437.366299510002,53365.71985008001 2025-06-07,00:54:14.000,158,11077868,3765,0,1749257653,13194.659923399995,26670.131630189993,53365.64997888001 2025-06-07,00:54:15.000,158,11077775,4045,0,1749257654,13194.77444067,28514.987639009996,53365.69190160001 2025-06-07,00:54:16.000,158,11077642,3725,0,1749257655,13194.63297816,32665.888986899998,53365.7268372 2025-06-07,00:54:17.000,158,11078040,3924,0,1749257656,13194.68686863999,31282.4267331,53365.63600464 2025-06-07,00:54:18.000,158,11077792,3685,0,1749257657,13194.760968049995,31282.518371790007,53365.73382432 2025-06-07,00:54:19.000,158,11077802,3725,0,1749257658,13194.659923399995,28976.303853599995,53365.62203040001 2025-06-07,00:54:20.000,158,11077837,3924,0,1749257659,13194.72728649999,27592.940287620004,53365.55914632 2025-06-07,00:54:21.000,158,11077796,2685,0,1749257660,13194.87548532,31743.700652910004,53365.66395312 2025-06-07,00:54:22.000,158,11077780,3725,0,1749257661,13194.882221629996,32204.798344470008,53365.59408192 2025-06-07,00:54:23.000,158,11077828,3685,0,1749257662,13194.82833114999,23441.926153649998,53365.831644 2025-06-07,00:54:24.000,158,11077882,3005,0,1749257663,13194.848540079991,36355.734938010006,53365.70587584 2025-06-07,00:54:25.000,158,11077622,4004,0,1749257664,13194.74749542999,26670.70965885,53365.69190160001 2025-06-07,00:54:26.000,158,11077940,4205,0,1749257665,13194.781176979996,26670.512283210002,53365.70587584 2025-06-07,00:54:27.000,158,11077877,4485,0,1749257666,13194.720550189995,28976.353197510005,53365.66395312 2025-06-07,00:54:28.000,158,11077596,3725,0,1749257667,13194.72728649999,33127.48716669,53365.629017520005 2025-06-07,00:54:29.000,158,11078042,4365,0,1749257668,13194.72728649999,29437.85268948,53365.61504328 2025-06-07,00:54:30.000,158,11078010,4205,0,1749257669,13194.680132329995,25748.197064880005,53365.656966 2025-06-07,00:54:31.000,158,11077681,4485,0,1749257670,13194.67339602,29437.951377300007,53365.677927360004 2025-06-07,00:54:32.000,158,11077790,4205,0,1749257671,13194.63297816,31283.032958280004,53365.7617728 2025-06-07,00:54:33.000,158,11077987,4725,0,1749257672,13194.60603291999,29899.098412770007,53365.71985008001 2025-06-07,00:54:34.000,158,11077842,4045,0,1749257673,13194.63297816,32666.262590790007,53365.7268372 2025-06-07,00:54:35.000,158,11078112,3765,0,1749257674,13194.68686863999,30360.31593954,53365.57312056001 2025-06-07,00:54:36.000,158,11077889,3804,0,1749257675,13194.55214244,25748.40853878,53365.747798560005 2025-06-07,00:54:37.000,158,11078229,4445,0,1749257676,13194.66665970999,25287.007734629995,53365.7617728 2025-06-07,00:54:38.000,158,11077888,3165,0,1749257677,13194.60603291999,36356.29181928,53365.75478568 2025-06-07,00:54:39.000,158,11077811,4205,0,1749257678,13194.5925603,35433.64529184,53365.4473524 2025-06-07,00:54:40.000,158,11077877,4125,0,1749257679,13194.62624184999,28054.002733529996,53365.531197840006 2025-06-07,00:54:41.000,158,11077819,4485,0,1749257680,13194.71381388,29437.979573820005,53365.7268372 2025-06-07,00:54:42.000,158,11077833,4445,0,1749257681,13194.498251959994,27593.088319350005,53365.75478568 2025-06-07,00:54:43.000,158,11077690,2925,0,1749257682,13194.55214244,27593.187007169996,53365.61504328 2025-06-07,00:54:44.000,158,11077786,4125,0,1749257683,13194.619505539995,32666.48816295,53365.75478568 2025-06-07,00:54:45.000,158,11077747,4125,0,1749257684,13194.54540612999,29437.71875601,53365.56613344 2025-06-07,00:54:46.000,158,11077880,4045,0,1749257685,13194.73402281,32205.305881830005,53365.629017520005 2025-06-07,00:54:47.000,158,11077800,3965,0,1749257686,13194.62624184999,28515.340095509993,53365.46831376 2025-06-07,00:54:48.000,158,11077586,4045,0,1749257687,13194.52519719999,28515.361242900006,53365.80369552 2025-06-07,00:54:49.000,158,11077542,3765,0,1749257688,13194.60603291999,23903.728758209996,53365.66395312 2025-06-07,00:54:50.000,158,11077903,3325,0,1749257689,13194.55214244,31744.172944620004,53365.68491448 2025-06-07,00:54:51.000,158,11077758,4125,0,1749257690,13194.58582398999,30821.491171529997,53365.59408192 2025-06-07,00:54:52.000,158,11077731,4205,0,1749257691,13194.579087679995,31283.032958280004,53365.71985008001 2025-06-07,00:54:53.000,158,11077954,4004,0,1749257692,13194.639714469995,29437.986622950004,53365.747798560005 2025-06-07,00:54:54.000,158,11077755,4165,0,1749257693,13194.56561505999,30821.575761090004,53365.71286296 2025-06-07,00:54:55.000,158,11077734,4045,0,1749257694,13194.53193351,32205.383422259998,53365.80369552 2025-06-07,00:54:56.000,158,11077525,4645,0,1749257695,13194.48477933999,28515.75599418,53365.831644 2025-06-07,00:54:57.000,158,11077632,4165,0,1749257696,13194.62624184999,29438.127605550006,53366.09715456 2025-06-07,00:54:58.000,158,11077515,4245,0,1749257697,13194.46457040999,30821.498220659996,53366.10414168001 2025-06-07,00:54:59.000,158,11077601,3725,0,1749257698,13194.599296609995,29899.253493630007,53365.698888720006 2025-06-07,00:55:00.000,158,11077707,4485,0,1749257699,13194.76770435999,28054.672400879994,53365.94343792 2025-06-07,00:55:01.000,158,11077835,4645,0,1749257700,13194.62624184999,30360.125613030003,53365.63600464 2025-06-07,00:55:02.000,158,11077685,4725,0,1749257701,13194.659923399995,33127.740935370006,53365.831644 2025-06-07,00:55:03.000,158,11077940,3365,0,1749257702,13194.66665970999,34050.190087170005,53365.78972128001 2025-06-07,00:55:04.000,158,11077927,4605,0,1749257703,13194.70707756999,29899.366279709997,53365.74081144001 2025-06-07,00:55:05.000,158,11077934,3685,0,1749257704,13194.75423174,29899.274641020005,53365.99234776 2025-06-07,00:55:06.000,158,11077827,4205,0,1749257705,13194.64645077999,28976.797292699994,53365.61504328 2025-06-07,00:55:07.000,158,11077694,4085,0,1749257706,13194.73402281,28976.677457490005,53365.75478568 2025-06-07,00:55:08.000,158,11077625,3845,0,1749257707,13194.71381388,27593.088319350005,53365.88754096001 2025-06-07,00:55:09.000,158,11077679,4485,0,1749257708,13194.680132329995,29899.288739280004,53365.76875992001 2025-06-07,00:55:10.000,158,11077759,4325,0,1749257709,13194.841803769996,26209.470984690008,53365.62203040001 2025-06-07,00:55:11.000,158,11077898,3924,0,1749257710,13194.89569425,29437.965475560006,53365.629017520005 2025-06-07,00:55:12.000,158,11077885,3485,0,1749257711,13194.801385909996,31744.102453319996,53365.71286296 2025-06-07,00:55:13.000,158,11077746,3965,0,1749257712,13194.781176979996,32205.150800970005,53365.73382432 2025-06-07,00:55:14.000,158,11077601,4245,0,1749257713,13194.882221629996,29437.803345570006,53365.78273416 2025-06-07,00:55:15.000,158,11077742,4004,0,1749257714,13194.949584729991,31282.511322659993,53365.845618240004 2025-06-07,00:55:16.000,158,11077625,4205,0,1749257715,13195.023684139996,28515.297800729997,53365.78273416 2025-06-07,00:55:17.000,158,11077738,4485,0,1749257716,13194.942848419996,34972.21629117,53365.71286296 2025-06-07,00:55:18.000,158,11077908,4004,0,1749257717,13195.077574620002,28515.234358560003,53365.67094024001 2025-06-07,00:55:19.000,158,11077898,4165,0,1749257718,13195.043893069997,30821.427729360003,53365.71985008001 2025-06-07,00:55:20.000,158,11077814,4085,0,1749257719,13194.996738900001,28054.136667,53365.76875992001 2025-06-07,00:55:21.000,158,11077927,4485,0,1749257720,13195.057365690001,32666.255541659993,53365.83863112001 2025-06-07,00:55:22.000,158,11077713,4685,0,1749257721,13195.178619270002,26670.603921899994,53365.63600464 2025-06-07,00:55:23.000,158,11077914,3965,0,1749257722,13195.259454990002,28976.339099250006,53365.54517208 2025-06-07,00:55:24.000,158,11077943,4925,0,1749257723,13195.198828200002,27592.890943709994,53365.68491448 2025-06-07,00:55:25.000,158,11077741,4365,0,1749257724,13195.279663920002,30360.055121729994,53365.747798560005 2025-06-07,00:55:26.000,158,11077819,3685,0,1749257725,13195.171882959992,28515.325997249995,53365.7617728 2025-06-07,00:55:27.000,158,11077955,4605,0,1749257726,13195.306609159998,35894.84872035,53365.74081144001 2025-06-07,00:55:28.000,158,11077737,4765,0,1749257727,13195.219037130002,27131.595876510008,53365.78972128001 2025-06-07,00:55:29.000,158,11077738,3205,0,1749257728,13195.239246060002,29898.830545830002,53365.71985008001 2025-06-07,00:55:30.000,158,11077603,4325,0,1749257729,13195.441335359988,30360.076269120007,53365.7617728 2025-06-07,00:55:31.000,158,11077797,4205,0,1749257730,13195.144937719997,32666.220296009997,53365.64997888001 2025-06-07,00:55:32.000,158,11077636,4245,0,1749257731,13195.286400229998,30360.231349980008,53365.88055384 2025-06-07,00:55:33.000,158,11078105,3205,0,1749257732,13195.299872850002,27131.609974770006,53365.89452808 2025-06-07,00:55:34.000,158,11077999,3645,0,1749257733,13195.306609159998,27593.010778919997,53365.964399280005 2025-06-07,00:55:35.000,158,11077780,3965,0,1749257734,13195.326818089998,35433.68053749,53365.78273416 2025-06-07,00:55:36.000,158,11077786,4045,0,1749257735,13195.286400229998,28054.193060039994,53365.77574704 2025-06-07,00:55:37.000,158,11077632,3045,0,1749257736,13195.333554399993,28976.473032719994,53365.698888720006 2025-06-07,00:55:38.000,158,11077732,3845,0,1749257737,13195.313345469993,31282.645256129996,53365.866579600006 2025-06-07,00:55:39.000,158,11077841,4405,0,1749257738,13195.333554399993,27131.765055630007,53365.831644 2025-06-07,00:55:40.000,158,11077605,4205,0,1749257739,13195.219037130002,30359.956433910003,53365.50324936001 2025-06-07,00:55:41.000,158,11077917,4045,0,1749257740,13195.306609159998,29437.627117320008,53365.70587584 2025-06-07,00:55:42.000,158,11077834,3845,0,1749257741,13195.185355579997,32204.988670980005,53365.80369552 2025-06-07,00:55:43.000,158,11077612,4045,0,1749257742,13195.272927609993,28054.045028310007,53365.71286296 2025-06-07,00:55:44.000,158,11077733,4685,0,1749257743,13195.279663920002,28976.296804469996,53365.76875992001 2025-06-07,00:55:45.000,158,11077879,4445,0,1749257744,13195.353763329993,29437.436790809996,53365.88055384 2025-06-07,00:55:46.000,158,11078011,4725,0,1749257745,13195.205564509997,28053.62912964,53365.74081144001 2025-06-07,00:55:47.000,158,11077830,3965,0,1749257746,13195.171882959992,26670.307858440006,53365.80369552 2025-06-07,00:55:48.000,158,11077855,4605,0,1749257747,13195.178619270002,32665.959478200006,53365.80369552 2025-06-07,00:55:49.000,158,11077808,4165,0,1749257748,13195.212300819992,29898.738907139996,53365.71286296 2025-06-07,00:55:50.000,158,11077796,3365,0,1749257749,13195.198828200002,27592.630125900003,53365.642991759996 2025-06-07,00:55:51.000,158,11077697,4845,0,1749257750,13195.272927609993,29437.54957689,53365.60805616 2025-06-07,00:55:52.000,158,11077884,3645,0,1749257751,13195.239246060002,28976.0923797,53365.70587584 2025-06-07,00:55:53.000,158,11077694,3965,0,1749257752,13195.293136539993,29898.562678889997,53365.70587584 2025-06-07,00:55:54.000,158,11077908,3924,0,1749257753,13195.272927609993,24825.247424850008,53365.66395312 2025-06-07,00:55:55.000,158,11077877,4645,0,1749257754,13195.266191299997,25747.569692310004,53365.71286296 2025-06-07,00:55:56.000,158,11077832,4004,0,1749257755,13195.252718679993,28514.860754670008,53365.71985008001 2025-06-07,00:55:57.000,158,11077831,4405,0,1749257756,13195.239246060002,29898.393499769998,53365.69190160001 2025-06-07,00:55:58.000,158,11077819,4285,0,1749257757,13195.239246060002,29898.393499769998,53365.747798560005 2025-06-07,00:55:59.000,158,11077821,4085,0,1749257758,13195.219037130002,30820.80035679,53365.64997888001 2025-06-07,00:56:00.000,158,11077853,4365,0,1749257759,13195.266191299997,32665.656365610004,53365.73382432 2025-06-07,00:56:01.000,158,11077865,4165,0,1749257760,13195.185355579997,31742.981641649996,53365.66395312 2025-06-07,00:56:02.000,158,11077841,4325,0,1749257761,13195.151674029992,28514.649280769998,53365.698888720006 2025-06-07,00:56:03.000,158,11077716,2965,0,1749257762,13195.124728789997,30359.441847420007,53365.69190160001 2025-06-07,00:56:04.000,158,11077811,3325,0,1749257763,13195.138201410002,26669.673436740006,53365.698888720006 2025-06-07,00:56:05.000,158,11077784,3605,0,1749257764,13195.070838309992,29436.957449969996,53365.68491448 2025-06-07,00:56:06.000,158,11077937,3245,0,1749257765,13195.010211519992,27592.33406244,53365.88055384 2025-06-07,00:56:07.000,158,11077723,4645,0,1749257766,13195.117992480002,26669.765075429998,53365.60805616 2025-06-07,00:56:08.000,158,11077758,4245,0,1749257767,13195.010211519992,28975.62713712,53365.77574704 2025-06-07,00:56:09.000,158,11077671,3685,0,1749257768,13194.976529970001,32665.37440041,53365.698888720006 2025-06-07,00:56:10.000,158,11077872,3885,0,1749257769,13194.983266279996,29898.125632829993,53365.67094024001 2025-06-07,00:56:11.000,158,11077770,4004,0,1749257770,13194.80812221999,28975.895004060003,53365.54517208 2025-06-07,00:56:12.000,158,11077749,3525,0,1749257771,13194.868749009991,26669.72278065,53365.7268372 2025-06-07,00:56:13.000,158,11077813,4685,0,1749257772,13194.862012699996,34971.54662382,53365.73382432 2025-06-07,00:56:14.000,158,11077681,4525,0,1749257773,13194.909166869991,34049.224356360006,53365.73382432 2025-06-07,00:56:15.000,158,11077716,3725,0,1749257774,13194.87548532,30359.477093070003,53365.580107680005 2025-06-07,00:56:16.000,158,11077741,4445,0,1749257775,13194.659923399995,25747.330021889997,53365.69190160001 2025-06-07,00:56:17.000,158,11077893,3525,0,1749257776,13194.81485853,28514.747968590003,53365.642991759996 2025-06-07,00:56:18.000,158,11077860,3365,0,1749257777,13194.74749542999,28053.558638340008,53365.698888720006 2025-06-07,00:56:19.000,158,11077811,4325,0,1749257778,13194.740759119995,28976.014839270007,53365.59408192 2025-06-07,00:56:20.000,158,11077804,4085,0,1749257779,13194.760968049995,31743.42573684,53365.629017520005 2025-06-07,00:56:21.000,158,11077720,3645,0,1749257780,13194.700341259995,33588.18305784,53365.54517208 2025-06-07,00:56:22.000,158,11077828,4045,0,1749257781,13194.700341259995,29437.281709949995,53365.63600464 2025-06-07,00:56:23.000,158,11077734,3804,0,1749257782,13194.64645077999,30359.68856697,53365.60805616 2025-06-07,00:56:24.000,158,11077753,3325,0,1749257783,13194.700341259995,34510.58286573,53365.5870948 2025-06-07,00:56:25.000,158,11077835,4325,0,1749257784,13194.64645077999,28053.65027703,53365.55215920001 2025-06-07,00:56:26.000,158,11077640,3804,0,1749257785,13194.60603291999,30359.66037045,53365.62203040001 2025-06-07,00:56:27.000,158,11077776,2925,0,1749257786,13194.62624184999,33126.85979412,53365.62203040001 2025-06-07,00:56:28.000,158,11077780,3965,0,1749257787,13194.579087679995,24825.31086702,53365.60106904001 2025-06-07,00:56:29.000,158,11077711,4485,0,1749257788,13194.599296609995,29898.53448237,53365.510236480004 2025-06-07,00:56:30.000,158,11077967,3525,0,1749257789,13194.64645077999,28976.169920130007,53365.70587584 2025-06-07,00:56:31.000,158,11077772,3085,0,1749257790,13194.599296609995,31743.214262940004,53365.44036528 2025-06-07,00:56:32.000,158,11077899,4365,0,1749257791,13194.54540612999,30359.554633499996,53365.55914632 2025-06-07,00:56:33.000,158,11077982,4004,0,1749257792,13194.53193351,29437.479085590006,53365.47530088001 2025-06-07,00:56:34.000,158,11077455,4845,0,1749257793,13194.54540612999,28514.980589879997,53365.461326640005 2025-06-07,00:56:35.000,158,11077828,4004,0,1749257794,13194.70707756999,29437.422692549997,53365.39145544 2025-06-07,00:56:36.000,158,11077804,4004,0,1749257795,13194.700341259995,29437.3874469,53365.629017520005 2025-06-07,00:56:37.000,158,11077702,4085,0,1749257796,13194.579087679995,32665.931281679994,53365.510236480004 2025-06-07,00:56:38.000,158,11077944,3725,0,1749257797,13194.60603291999,28514.980589879997,53365.3774812 2025-06-07,00:56:39.000,158,11077841,4285,0,1749257798,13194.50498826999,32665.973576460005,53365.63600464 2025-06-07,00:56:40.000,158,11077855,4365,0,1749257799,13194.64645077999,36355.65034845,53365.50324936001 2025-06-07,00:56:41.000,158,11077634,3804,0,1749257800,13194.46457040999,31282.27165224,53365.54517208 2025-06-07,00:56:42.000,158,11077769,3965,0,1749257801,13194.518460889994,28515.08632683,53365.48228800001 2025-06-07,00:56:43.000,158,11077757,4045,0,1749257802,13194.48477933999,28976.303853599995,53365.44036528 2025-06-07,00:56:44.000,158,11077817,3525,0,1749257803,13194.48477933999,30821.1316659,53365.44036528 2025-06-07,00:56:45.000,158,11077814,3485,0,1749257804,13194.57235137,28515.08632683,53365.46831376 2025-06-07,00:56:46.000,158,11077773,3885,0,1749257805,13194.58582398999,28976.317951859994,53365.44036528 2025-06-07,00:56:47.000,158,11077812,3645,0,1749257806,13194.67339602,26670.244416269998,53365.47530088001 2025-06-07,00:56:48.000,158,11077681,4485,0,1749257807,13194.73402281,28976.40254142,53365.45433952001 2025-06-07,00:56:49.000,158,11077598,3804,0,1749257808,13194.63297816,29437.627117320008,53365.39145544 2025-06-07,00:56:50.000,158,11078015,4125,0,1749257809,13194.639714469995,33588.577809120005,53365.33555848001 2025-06-07,00:56:51.000,158,11077697,3725,0,1749257810,13194.83506746,24825.444800490004,53365.30761000001 2025-06-07,00:56:52.000,158,11077639,4045,0,1749257811,13194.680132329995,32204.88293403,53365.60106904001 2025-06-07,00:56:53.000,158,11077823,4485,0,1749257812,13194.72728649999,29899.077265379994,53365.35651984001 2025-06-07,00:56:54.000,158,11077917,4445,0,1749257813,13194.81485853,24825.4941444,53365.55215920001 2025-06-07,00:56:55.000,158,11077860,3845,0,1749257814,13194.760968049995,32205.016867500002,53365.52421072001 2025-06-07,00:56:56.000,158,11077571,4325,0,1749257815,13194.72728649999,28515.25550595,53365.629017520005 2025-06-07,00:56:57.000,158,11077789,4645,0,1749257816,13194.801385909996,30821.27969763,53365.39145544 2025-06-07,00:56:58.000,158,11077828,4004,0,1749257817,13194.80812221999,28976.451885329996,53365.31459712001 2025-06-07,00:56:59.000,158,11077796,4365,0,1749257818,13194.801385909996,30360.069219990008,53365.32158424 2025-06-07,00:57:00.000,158,11077860,3885,0,1749257819,13194.781176979996,34972.329077250004,53365.31459712001 2025-06-07,00:57:01.000,158,11077799,4245,0,1749257820,13194.82833114999,28515.25550595,53365.4473524 2025-06-07,00:57:02.000,158,11077824,3965,0,1749257821,13194.87548532,28515.28370247,53365.37049408 2025-06-07,00:57:03.000,158,11077670,3645,0,1749257822,13194.89569425,30821.251501110004,53365.33555848001 2025-06-07,00:57:04.000,158,11078023,4165,0,1749257823,13194.882221629996,28976.458934459995,53365.40542968001 2025-06-07,00:57:05.000,158,11077784,3365,0,1749257824,13194.848540079991,34050.00680979001,53365.412416800005 2025-06-07,00:57:06.000,158,11077890,3765,0,1749257825,13194.76770435999,29437.69055949,53365.363506960006 2025-06-07,00:57:07.000,158,11077688,3685,0,1749257826,13194.77444067,27592.933238490004,53365.174854720004 2025-06-07,00:57:08.000,158,11077840,3645,0,1749257827,13194.72728649999,28054.164863519996,53365.21677744001 2025-06-07,00:57:09.000,158,11077846,3725,0,1749257828,13194.71381388,28515.24845682,53365.31459712001 2025-06-07,00:57:10.000,158,11077829,4245,0,1749257829,13194.936112110001,30360.16085868,53365.293635760005 2025-06-07,00:57:11.000,158,11077799,4325,0,1749257830,13194.81485853,26670.420644519996,53365.2726744 2025-06-07,00:57:12.000,158,11077830,3605,0,1749257831,13194.882221629996,28976.487130980007,53365.2726744 2025-06-07,00:57:13.000,158,11077817,4125,0,1749257832,13194.85527639,23903.291712150007,53365.342545600004 2025-06-07,00:57:14.000,158,11077864,3605,0,1749257833,13194.85527639,32666.318983830002,53365.32857136 2025-06-07,00:57:15.000,158,11077786,4165,0,1749257834,13194.882221629996,28054.094372220003,53365.34953272 2025-06-07,00:57:16.000,158,11077760,3444,0,1749257835,13194.963057349996,31743.651308999993,53365.32158424 2025-06-07,00:57:17.000,158,11077714,3685,0,1749257836,13194.949584729991,29437.577773409997,53365.32857136 2025-06-07,00:57:18.000,158,11077862,3525,0,1749257837,13194.969793659991,24825.613979610003,53365.33555848001 2025-06-07,00:57:19.000,158,11077709,4285,0,1749257838,13195.050629379992,30821.336090669996,53365.38446832001 2025-06-07,00:57:20.000,158,11077778,4045,0,1749257839,13195.091047239992,29437.72580514,53365.53818496 2025-06-07,00:57:21.000,158,11077816,3965,0,1749257840,13195.097783550002,27592.98963153,53365.48228800001 2025-06-07,00:57:22.000,158,11077709,4325,0,1749257841,13195.070838309992,30360.259546500005,53365.33555848001 2025-06-07,00:57:23.000,158,11077923,4405,0,1749257842,13195.111256169992,30360.407578230006,53365.45433952001 2025-06-07,00:57:24.000,158,11077746,3725,0,1749257843,13195.070838309992,28054.12961787,53365.4473524 2025-06-07,00:57:25.000,158,11077841,4245,0,1749257844,13195.030420449992,25748.020836630007,53365.42639104 2025-06-07,00:57:26.000,158,11077758,3804,0,1749257845,13195.043893069997,33127.52241234,53365.49626224 2025-06-07,00:57:27.000,158,11077677,3645,0,1749257846,13195.144937719997,28976.458934459995,53365.48228800001 2025-06-07,00:57:28.000,158,11077702,3924,0,1749257847,13195.138201410002,29898.978577560003,53365.461326640005 2025-06-07,00:57:29.000,158,11077732,3965,0,1749257848,13195.158410340002,34972.34317551,53365.40542968001 2025-06-07,00:57:30.000,158,11077834,3485,0,1749257849,13195.144937719997,28054.193060039994,53365.38446832001 2025-06-07,00:57:31.000,158,11077709,4125,0,1749257850,13195.070838309992,24364.537435439997,53365.3774812 2025-06-07,00:57:32.000,158,11077799,4165,0,1749257851,13195.030420449992,31282.61001048,53365.32857136 2025-06-07,00:57:33.000,158,11077854,3725,0,1749257852,13194.996738900001,26670.498184950004,53365.45433952001 2025-06-07,00:57:34.000,158,11077655,4165,0,1749257853,13195.030420449992,29438.064163379997,53365.38446832001 2025-06-07,00:57:35.000,158,11077720,3444,0,1749257854,13195.084310929997,25286.697572909994,53365.412416800005 2025-06-07,00:57:36.000,158,11077786,3444,0,1749257855,13195.043893069997,31743.792291599995,53365.4473524 2025-06-07,00:57:37.000,158,11077649,4045,0,1749257856,13195.077574620002,30359.864795219997,53365.25870016 2025-06-07,00:57:38.000,158,11077786,3605,0,1749257857,13195.097783550002,31282.511322659993,53365.25171304 2025-06-07,00:57:39.000,158,11077877,3845,0,1749257858,13195.171882959992,25286.648229,53365.363506960006 2025-06-07,00:57:40.000,158,11077747,3885,0,1749257859,13195.084310929997,26670.286711049994,53365.28664864001 2025-06-07,00:57:41.000,158,11077661,4205,0,1749257860,13195.023684139996,30821.251501110004,53365.26568728001 2025-06-07,00:57:42.000,158,11077701,4285,0,1749257861,13195.050629379992,29437.55662602,53365.293635760005 2025-06-07,00:57:43.000,158,11077807,4405,0,1749257862,13195.091047239992,28053.904045710005,53365.23773880001 2025-06-07,00:57:44.000,158,11077873,4325,0,1749257863,13195.178619270002,31282.27870137,53365.25171304 2025-06-07,00:57:45.000,158,11077733,4525,0,1749257864,13195.178619270002,23902.953353909994,53365.34953272 2025-06-07,00:57:46.000,158,11077663,4365,0,1749257865,13195.212300819992,26208.956398199996,53365.34953272 2025-06-07,00:57:47.000,158,11077768,3804,0,1749257866,13195.286400229998,27131.447844780007,53365.33555848001 2025-06-07,00:57:48.000,158,11077771,4485,0,1749257867,13195.286400229998,28053.868800059994,53365.31459712001 2025-06-07,00:57:49.000,158,11077778,3485,0,1749257868,13195.434599049993,34510.59696399,53365.244725920005 2025-06-07,00:57:50.000,158,11077891,4365,0,1749257869,13195.266191299997,30821.15281329,53365.30761000001 2025-06-07,00:57:51.000,158,11077596,3804,0,1749257870,13195.515434769994,26670.321956700005,53365.16786760001 2025-06-07,00:57:52.000,158,11077758,4004,0,1749257871,13195.562588939989,30359.8365987,53365.342545600004 2025-06-07,00:57:53.000,158,11077706,3845,0,1749257872,13195.582797869989,31743.693603780004,53365.31459712001 2025-06-07,00:57:54.000,158,11077716,3765,0,1749257873,13195.454807979993,27131.53948347,53365.48228800001 2025-06-07,00:57:55.000,158,11077751,4045,0,1749257874,13195.515434769994,33127.226348879994,53365.34953272 2025-06-07,00:57:56.000,158,11077630,3525,0,1749257875,13195.71078776,28053.79125963,53365.39145544 2025-06-07,00:57:57.000,158,11077699,3765,0,1749257876,13195.69057883,31743.538522920004,53365.39844256 2025-06-07,00:57:58.000,158,11077835,4125,0,1749257877,13195.74446930999,27131.384402609998,53365.43337816001 2025-06-07,00:57:59.000,158,11077861,4165,0,1749257878,13195.79162348,26209.146724709994,53365.5172236 2025-06-07,00:58:00.000,158,11077723,4004,0,1749257879,13195.83204134,28515.199112910006,53365.47530088001 2025-06-07,00:58:01.000,158,11077872,3565,0,1749257880,13195.86572288999,25747.978541849996,53365.33555848001 2025-06-07,00:58:02.000,158,11077820,3804,0,1749257881,13195.89266813,27131.6875152,53365.44036528 2025-06-07,00:58:03.000,158,11077746,3804,0,1749257882,13195.83204134,36355.847724089996,53365.33555848001 2025-06-07,00:58:04.000,158,11077673,4485,0,1749257883,13195.94655860999,28515.28370247,53365.32158424 2025-06-07,00:58:05.000,158,11077788,4004,0,1749257884,13195.960031229995,24364.3400598,53365.41940392 2025-06-07,00:58:06.000,158,11077656,4125,0,1749257885,13195.980240159995,27131.652269550003,53365.3774812 2025-06-07,00:58:07.000,158,11077627,4445,0,1749257886,13196.081284809996,29898.872840609998,53365.39844256 2025-06-07,00:58:08.000,158,11077732,4325,0,1749257887,13196.108230049991,20213.727726240002,53365.39844256 2025-06-07,00:58:09.000,158,11077817,4205,0,1749257888,13195.97350385,25286.94429246,53365.42639104 2025-06-07,00:58:10.000,158,11077765,4285,0,1749257889,13196.02739432999,30821.561662830005,53365.53818496 2025-06-07,00:58:11.000,158,11077820,3565,0,1749257890,13196.148647909991,30821.350188929995,53365.55914632 2025-06-07,00:58:12.000,158,11077703,4285,0,1749257891,13195.99371278,23903.594824739994,53365.43337816001 2025-06-07,00:58:13.000,158,11077722,3645,0,1749257892,13196.128438979991,31282.638206999996,53365.64997888001 2025-06-07,00:58:14.000,158,11077493,4325,0,1749257893,13195.98697646999,30360.590855610004,53365.53818496 2025-06-07,00:58:15.000,158,11077826,3645,0,1749257894,13196.135175290001,22980.807314699996,53365.47530088001 2025-06-07,00:58:16.000,158,11077794,3565,0,1749257895,13196.09475743,29899.302837540003,53365.49626224 2025-06-07,00:58:17.000,158,11077762,3725,0,1749257896,13196.155384220001,31743.90507768,53365.54517208 2025-06-07,00:58:18.000,158,11077864,3685,0,1749257897,13196.182329459996,30821.434778490002,53365.60805616 2025-06-07,00:58:19.000,158,11077820,3444,0,1749257898,13196.189065769991,27132.00472605,53365.55215920001 2025-06-07,00:58:20.000,158,11077703,3965,0,1749257899,13196.222747319996,28515.41058681,53365.55914632 2025-06-07,00:58:21.000,158,11077706,3645,0,1749257900,13196.317055660002,33127.61405103,53365.55215920001 2025-06-07,00:58:22.000,158,11077675,4205,0,1749257901,13196.242956249996,36817.33311779999,53365.60106904001 2025-06-07,00:58:23.000,158,11077838,3645,0,1749257902,13196.195802080001,32666.445868170005,53365.49626224 2025-06-07,00:58:24.000,158,11077819,4004,0,1749257903,13196.229483629992,25287.028882020008,53365.5870948 2025-06-07,00:58:25.000,158,11077801,4325,0,1749257904,13196.141911599996,29899.1759532,53365.629017520005 2025-06-07,00:58:26.000,158,11077821,4285,0,1749257905,13196.189065769991,27131.934234750006,53365.66395312 2025-06-07,00:58:27.000,158,11077724,4004,0,1749257906,13196.189065769991,30821.660350649996,53365.60805616 2025-06-07,00:58:28.000,158,11077743,4285,0,1749257907,13196.195802080001,27593.236351080006,53365.5870948 2025-06-07,00:58:29.000,158,11077843,4165,0,1749257908,13196.182329459996,28515.60091332,53365.59408192 2025-06-07,00:58:30.000,158,11077763,4405,0,1749257909,13196.229483629992,28515.720748530002,53365.60106904001 2025-06-07,00:58:31.000,158,11077733,4445,0,1749257910,13196.189065769991,30821.808382379997,53365.64997888001 2025-06-07,00:58:32.000,158,11077933,4445,0,1749257911,13196.148647909991,32205.482110080004,53365.64997888001 2025-06-07,00:58:33.000,158,11077833,3765,0,1749257912,13196.195802080001,29438.219244239997,53365.629017520005 2025-06-07,00:58:34.000,158,11077721,4004,0,1749257913,13196.202538389996,34972.752025049995,53365.74081144001 2025-06-07,00:58:35.000,158,11077801,4285,0,1749257914,13196.222747319996,30821.92116846,53365.62203040001 2025-06-07,00:58:36.000,158,11077865,4525,0,1749257915,13196.216011010001,27132.089315610006,53365.747798560005 2025-06-07,00:58:37.000,158,11077747,4245,0,1749257916,13196.216011010001,24826.107418710002,53365.656966 2025-06-07,00:58:38.000,158,11077886,3685,0,1749257917,13196.263165179997,33128.058146220006,53365.76875992001 2025-06-07,00:58:39.000,158,11077770,2885,0,1749257918,13196.216011010001,28977.114503549994,53365.76875992001 2025-06-07,00:58:40.000,158,11077780,3725,0,1749257919,13196.357473520002,28515.88992765,53365.77574704 2025-06-07,00:58:41.000,158,11077742,3645,0,1749257920,13196.256428870001,29438.430718140007,53365.69190160001 2025-06-07,00:58:42.000,158,11077920,3685,0,1749257921,13196.303583039997,32666.868815969996,53365.677927360004 2025-06-07,00:58:43.000,158,11077820,3924,0,1749257922,13196.317055660002,29899.732834470007,53365.7617728 2025-06-07,00:58:44.000,158,11077837,4085,0,1749257923,13196.216011010001,31283.321972610007,53365.7268372 2025-06-07,00:58:45.000,158,11077809,4285,0,1749257924,13196.209274699992,28977.05811051,53365.71286296 2025-06-07,00:58:46.000,158,11077799,4205,0,1749257925,13196.148647909991,29899.570704480007,53365.74081144001 2025-06-07,00:58:47.000,158,11077785,4165,0,1749257926,13196.141911599996,29899.436771010005,53365.64997888001 2025-06-07,00:58:48.000,158,11077732,3924,0,1749257927,13196.088021119991,30360.62610126,53365.629017520005 2025-06-07,00:58:49.000,158,11077765,4045,0,1749257928,13196.168856839991,31283.08935132,53365.75478568 2025-06-07,00:58:50.000,158,11077753,4245,0,1749257929,13196.162120529996,34511.52040002,53365.7268372 2025-06-07,00:58:51.000,158,11077755,4485,0,1749257930,13196.108230049991,28976.924177039997,53365.71985008001 2025-06-07,00:58:52.000,158,11077809,4165,0,1749257931,13196.155384220001,27132.047020829996,53365.698888720006 2025-06-07,00:58:53.000,158,11077868,3725,0,1749257932,13196.0745485,26209.745900759997,53365.63600464 2025-06-07,00:58:54.000,158,11077917,4405,0,1749257933,13196.067812189991,31282.962466979996,53365.71985008001 2025-06-07,00:58:55.000,158,11077835,3725,0,1749257934,13195.980240159995,25748.40853878,53365.63600464 2025-06-07,00:58:56.000,158,11077899,4405,0,1749257935,13196.040866949996,30821.79428412,53365.64997888001 2025-06-07,00:58:57.000,158,11077780,3804,0,1749257936,13196.101493739996,28515.664355490007,53365.698888720006 2025-06-07,00:58:58.000,158,11077866,3885,0,1749257937,13196.09475743,26670.85064145,53365.67094024001 2025-06-07,00:58:59.000,158,11077843,4365,0,1749257938,13196.128438979991,29438.057114249998,53365.75478568 2025-06-07,00:59:00.000,158,11077810,3885,0,1749257939,13196.108230049991,31283.004761760007,53365.71985008001 2025-06-07,00:59:01.000,158,11077796,3804,0,1749257940,13196.061075879996,30821.78018586,53365.68491448 2025-06-07,00:59:02.000,158,11077780,3565,0,1749257941,13196.067812189991,28976.853685740003,53365.70587584 2025-06-07,00:59:03.000,158,11077837,4245,0,1749257942,13196.108230049991,28976.846636610004,53365.642991759996 2025-06-07,00:59:04.000,158,11077846,3645,0,1749257943,13196.101493739996,31282.955417849997,53365.67094024001 2025-06-07,00:59:05.000,158,11077975,3165,0,1749257944,13196.222747319996,33128.079293610004,53365.642991759996 2025-06-07,00:59:06.000,158,11077878,3285,0,1749257945,13196.182329459996,30360.61905213,53365.67094024001 2025-06-07,00:59:07.000,158,11077883,4125,0,1749257946,13196.09475743,26209.900981619998,53365.71286296 2025-06-07,00:59:08.000,158,11077575,3924,0,1749257947,13196.182329459996,29438.437767270007,53365.87356672 2025-06-07,00:59:09.000,158,11077559,3965,0,1749257948,13196.195802080001,26209.922129009996,53365.80369552 2025-06-07,00:59:10.000,158,11077938,3765,0,1749257949,13196.05433957,28054.742892180002,53365.67094024001 2025-06-07,00:59:11.000,158,11077896,3845,0,1749257950,13196.189065769991,27132.237347340008,53365.81766976001 2025-06-07,00:59:12.000,158,11077774,3645,0,1749257951,13196.384418759997,30822.033954540006,53365.68491448 2025-06-07,00:59:13.000,158,11077741,4365,0,1749257952,13196.222747319996,25287.656254589994,53365.7617728 2025-06-07,00:59:14.000,158,11077910,3485,0,1749257953,13196.317055660002,29438.35317771,53365.7617728 2025-06-07,00:59:15.000,158,11077770,4004,0,1749257954,13196.242956249996,26671.224245339996,53365.7617728 2025-06-07,00:59:16.000,158,11077654,3804,0,1749257955,13196.195802080001,26671.19604882,53365.71985008001 2025-06-07,00:59:17.000,158,11077892,3885,0,1749257956,13196.182329459996,26671.118508390005,53365.80369552 2025-06-07,00:59:18.000,158,11077834,3845,0,1749257957,13196.229483629992,29899.718736209994,53365.831644 2025-06-07,00:59:19.000,158,11077724,3804,0,1749257958,13196.256428870001,30360.80232951,53365.83863112001 2025-06-07,00:59:20.000,158,11077749,4405,0,1749257959,13196.296846730002,31744.518351990002,53365.77574704 2025-06-07,00:59:21.000,158,11077779,4325,0,1749257960,13196.317055660002,27593.588807580003,53365.796708400005 2025-06-07,00:59:22.000,158,11077737,4405,0,1749257961,13196.303583039997,28054.7710887,53365.78972128001 2025-06-07,00:59:23.000,158,11077760,3765,0,1749257962,13196.330528279992,28516.08025416,53365.71286296 2025-06-07,00:59:24.000,158,11077865,4045,0,1749257963,13196.445045549997,29438.480062050003,53365.92247656 2025-06-07,00:59:25.000,158,11077987,4085,0,1749257964,13196.350737209992,23903.594824739994,53365.80369552 2025-06-07,00:59:26.000,158,11078052,3685,0,1749257965,13196.384418759997,28977.04401225,53365.747798560005 2025-06-07,00:59:27.000,158,11077659,4045,0,1749257966,13196.465254479997,29899.472016660002,53365.76875992001 2025-06-07,00:59:28.000,158,11077728,3685,0,1749257967,13196.465254479997,27132.14570865,53365.95042504 2025-06-07,00:59:29.000,158,11077946,3804,0,1749257968,13196.593244369993,33589.07829735,53365.7617728 2025-06-07,00:59:30.000,158,11077537,4165,0,1749257969,13196.546090199998,30360.837575159996,53365.796708400005 2025-06-07,00:59:31.000,158,11077953,3845,0,1749257970,13196.552826509993,33589.26157473,53365.796708400005 2025-06-07,00:59:32.000,158,11077655,3365,0,1749257971,13196.566299129998,28054.74994131,53365.845618240004 2025-06-07,00:59:33.000,158,11077874,3405,0,1749257972,13196.613453299993,30821.885922810005,53365.78273416 2025-06-07,00:59:34.000,158,11077995,3965,0,1749257973,13196.586508059998,30360.421676490005,53365.74081144001 2025-06-07,00:59:35.000,158,11077968,3205,0,1749257974,13196.599980679988,29438.36727597,53366.09715456 2025-06-07,00:59:36.000,158,11077951,4205,0,1749257975,13196.775124739994,28055.003709990007,53365.964399280005 2025-06-07,00:59:37.000,158,11077926,3965,0,1749257976,13196.647134849998,29899.415623620007,53365.83863112001 2025-06-07,00:59:38.000,158,11077829,4565,0,1749257977,13196.653871159993,22981.38534336,53365.77574704 2025-06-07,00:59:39.000,158,11078069,4245,0,1749257978,13196.761652119989,33589.02895344001,53366.02728336001 2025-06-07,00:59:40.000,158,11078136,3804,0,1749257979,13196.512408649993,28515.90402591,53365.88754096001 2025-06-07,00:59:41.000,158,11077444,3885,0,1749257980,13196.505672339998,27593.60995497,53365.964399280005 2025-06-07,00:59:42.000,158,11077527,4325,0,1749257981,13196.566299129998,30821.892971940004,53365.978373519996 2025-06-07,00:59:43.000,158,11077767,4205,0,1749257982,13196.674080089993,32205.460962690006,53365.82465688 2025-06-07,00:59:44.000,158,11077946,3845,0,1749257983,13196.633662229993,24365.073169320007,53366.06221896 2025-06-07,00:59:45.000,158,11077839,3804,0,1749257984,13196.546090199998,31283.300825219994,53365.93645080001 2025-06-07,00:59:46.000,158,11077770,4004,0,1749257985,13196.633662229993,23903.67236517,53365.94343792 2025-06-07,00:59:47.000,158,11077916,3845,0,1749257986,13196.478727100002,31744.511302860003,53365.87356672 2025-06-07,00:59:48.000,158,11077722,3645,0,1749257987,13196.626925919998,29899.584802740006,53365.94343792 2025-06-07,00:59:49.000,158,11077921,3365,0,1749257988,13196.471990789993,28977.297780930006,53365.810682639996 2025-06-07,00:59:50.000,158,11077638,3645,0,1749257989,13196.445045549997,32667.045044219994,53366.02728336001 2025-06-07,00:59:51.000,158,11077679,4445,0,1749257990,13196.431572929992,28516.016811990004,53365.95741216001 2025-06-07,00:59:52.000,158,11077447,3804,0,1749257991,13196.391155069992,28977.459910920006,53365.85260536 2025-06-07,00:59:53.000,158,11077706,3645,0,1749257992,13196.478727100002,31283.526397380003,53365.82465688 2025-06-07,00:59:54.000,158,11077431,4125,0,1749257993,13196.445045549997,30361.13363862,53365.92946368 2025-06-07,00:59:55.000,158,11077868,4085,0,1749257994,13196.276637800001,29438.465963790004,53365.85959248001 2025-06-07,00:59:56.000,158,11077523,4085,0,1749257995,13196.310319349992,31744.659334590004,53365.78972128001 2025-06-07,00:59:57.000,158,11077618,3645,0,1749257996,13196.404627689997,27132.427673850005,53365.88055384 2025-06-07,00:59:58.000,158,11077865,4245,0,1749257997,13196.471990789993,30822.203133660005,53365.978373519996 2025-06-07,00:59:59.000,158,11077512,3725,0,1749257998,13196.384418759997,34511.922200429995,53365.92247656 2025-06-07,01:00:00.000,158,11078006,3885,0,1749257999,13196.418100310002,27132.850621649995,53365.80369552 2025-06-07,01:00:01.000,158,11077763,4445,0,1749258000,13196.350737209992,33589.56468732,53365.810682639996 2025-06-07,01:00:02.000,158,11077858,3924,0,1749258001,13196.222747319996,27132.66029514,53365.85959248001 2025-06-07,01:00:03.000,158,11078063,4165,0,1749258002,13196.269901489992,28054.735843050003,53365.831644 2025-06-07,01:00:04.000,158,11077841,4325,0,1749258003,13196.09475743,32205.714731369997,53365.89452808 2025-06-07,01:00:05.000,158,11077996,3525,0,1749258004,13196.269901489992,27593.94126408,53365.78273416 2025-06-07,01:00:06.000,158,11077634,4004,0,1749258005,13196.189065769991,27593.750937570003,53365.92946368 2025-06-07,01:00:07.000,158,11077713,4325,0,1749258006,13196.175593150001,31283.293776089995,53365.75478568 2025-06-07,01:00:08.000,158,11077733,4525,0,1749258007,13196.162120529996,32667.080289870006,53365.78273416 2025-06-07,01:00:09.000,158,11077683,4205,0,1749258008,13196.317055660002,29899.739883600007,53365.74081144001 2025-06-07,01:00:10.000,158,11077490,3924,0,1749258009,13196.108230049991,29438.444816400006,53365.64997888001 2025-06-07,01:00:11.000,158,11077495,4165,0,1749258010,13195.980240159995,28516.348121100003,53365.83863112001 2025-06-07,01:00:12.000,158,11077691,3924,0,1749258011,13196.088021119991,29899.620048390003,53366.00632200001 2025-06-07,01:00:13.000,158,11077598,3565,0,1749258012,13196.162120529996,33589.67042427001,53365.747798560005 2025-06-07,01:00:14.000,158,11077923,3285,0,1749258013,13196.269901489992,32205.905057879994,53365.81766976001 2025-06-07,01:00:15.000,158,11077705,4365,0,1749258014,13196.121702669996,33589.75501383,53365.747798560005 2025-06-07,01:00:16.000,158,11077975,4285,0,1749258015,13196.222747319996,27132.547509059994,53365.71985008001 2025-06-07,01:00:17.000,158,11077997,3965,0,1749258016,13196.067812189991,29438.98759941,53365.677927360004 2025-06-07,01:00:18.000,158,11077781,3525,0,1749258017,13196.09475743,33589.82550513001,53365.831644 2025-06-07,01:00:19.000,158,11077766,3605,0,1749258018,13196.09475743,29900.205126179993,53365.74081144001 2025-06-07,01:00:20.000,158,11077983,4125,0,1749258019,13196.128438979991,29900.050045320007,53365.63600464 2025-06-07,01:00:21.000,158,11077945,4004,0,1749258020,13196.216011010001,28516.630086300007,53365.747798560005 2025-06-07,01:00:22.000,158,11077922,3924,0,1749258021,13196.148647909991,34512.52842561,53365.69190160001 2025-06-07,01:00:23.000,158,11077840,3845,0,1749258022,13196.189065769991,32206.370300459996,53365.629017520005 2025-06-07,01:00:24.000,158,11077938,3924,0,1749258023,13196.182329459996,26210.3662242,53365.69190160001 2025-06-07,01:00:25.000,158,11077852,4165,0,1749258024,13196.209274699992,31283.928197789995,53365.60106904001 2025-06-07,01:00:26.000,158,11077710,3924,0,1749258025,13196.256428870001,29900.226273570006,53365.59408192 2025-06-07,01:00:27.000,158,11077742,3085,0,1749258026,13196.337264590002,32667.390451590007,53365.59408192 2025-06-07,01:00:28.000,158,11077909,3485,0,1749258027,13196.323791969997,28516.475005440006,53365.53818496 2025-06-07,01:00:29.000,158,11077826,4165,0,1749258028,13196.364209829997,25749.155746560005,53365.580107680005 2025-06-07,01:00:30.000,158,11077826,3365,0,1749258029,13196.269901489992,28516.55254587,53365.49626224 2025-06-07,01:00:31.000,158,11077566,4085,0,1749258030,13196.222747319996,29900.31086313,53365.69190160001 2025-06-07,01:00:32.000,158,11077747,4245,0,1749258031,13196.222747319996,27132.892916430006,53365.64997888001 2025-06-07,01:00:33.000,158,11077902,3685,0,1749258032,13196.344000899997,31745.124577170005,53365.42639104 2025-06-07,01:00:34.000,158,11077704,3485,0,1749258033,13196.552826509993,27132.766032090003,53365.46831376 2025-06-07,01:00:35.000,158,11077723,3485,0,1749258034,13196.458518170002,29439.121532880003,53365.656966 2025-06-07,01:00:36.000,158,11077938,3645,0,1749258035,13196.350737209992,28055.377313880002,53365.67094024001 2025-06-07,01:00:37.000,158,11077916,2885,0,1749258036,13196.438309240002,30361.718716410003,53365.48228800001 2025-06-07,01:00:38.000,158,11077891,3804,0,1749258037,13196.485463409997,28055.638131689993,53365.52421072001 2025-06-07,01:00:39.000,158,11077988,3565,0,1749258038,13196.445045549997,26671.865716169996,53365.60805616 2025-06-07,01:00:40.000,158,11077802,2965,0,1749258039,13196.424836619997,32667.94028373,53365.656966 2025-06-07,01:00:41.000,158,11077639,3205,0,1749258040,13196.397891380002,28516.85565846,53365.78273416 2025-06-07,01:00:42.000,158,11077826,3005,0,1749258041,13196.505672339998,28977.974497410003,53365.66395312 2025-06-07,01:00:43.000,158,11077853,3365,0,1749258042,13196.586508059998,26671.96440399,53365.7617728 2025-06-07,01:00:44.000,158,11077614,2685,0,1749258043,13196.512408649993,31284.012787350002,53365.67094024001 2025-06-07,01:00:45.000,158,11077922,4285,0,1749258044,13196.411363999992,27594.519292740006,53365.747798560005 2025-06-07,01:00:46.000,158,11077877,4365,0,1749258045,13196.606716989998,30822.929194049997,53365.76875992001 2025-06-07,01:00:47.000,158,11078003,4365,0,1749258046,13196.485463409997,27594.491096219994,53365.78273416 2025-06-07,01:00:48.000,158,11077648,3804,0,1749258047,13196.687552709998,27133.499141609995,53365.810682639996 2025-06-07,01:00:49.000,158,11077832,3125,0,1749258048,13196.626925919998,33590.438779439995,53365.60106904001 2025-06-07,01:00:50.000,158,11077736,2965,0,1749258049,13196.707761639998,32206.913083470004,53365.71985008001 2025-06-07,01:00:51.000,158,11077843,4085,0,1749258050,13196.478727100002,34051.81138707,53365.796708400005 2025-06-07,01:00:52.000,158,11077904,3885,0,1749258051,13196.566299129998,26672.31686049,53365.71286296 2025-06-07,01:00:53.000,158,11077816,4285,0,1749258052,13196.599980679988,24366.342012719993,53365.64997888001 2025-06-07,01:00:54.000,158,11077805,4565,0,1749258053,13196.593244369993,31284.703602089998,53365.642991759996 2025-06-07,01:00:55.000,158,11077772,4445,0,1749258054,13196.579771749988,26211.035891549996,53365.698888720006 2025-06-07,01:00:56.000,158,11077847,4405,0,1749258055,13196.593244369993,30362.155762470007,53365.531197840006 2025-06-07,01:00:57.000,158,11077497,4365,0,1749258056,13196.573035439993,29901.022825260006,53365.57312056001 2025-06-07,01:00:58.000,158,11077871,3565,0,1749258057,13196.613453299993,31284.619012530005,53365.68491448 2025-06-07,01:00:59.000,158,11077872,4125,0,1749258058,13196.606716989998,30362.169860730006,53365.7268372 2025-06-07,01:01:00.000,158,11077721,3325,0,1749258059,13196.613453299993,26211.282611100003,53365.656966 2025-06-07,01:01:01.000,158,11077825,4165,0,1749258060,13196.566299129998,27133.61897682,53365.62203040001 2025-06-07,01:01:02.000,158,11077832,3885,0,1749258061,13196.505672339998,34051.82548533,53365.82465688 2025-06-07,01:01:03.000,158,11077844,4125,0,1749258062,13196.606716989998,27133.689468120006,53365.66395312 2025-06-07,01:01:04.000,158,11077644,2885,0,1749258063,13196.606716989998,26211.15572676,53365.63600464 2025-06-07,01:01:05.000,158,11077762,3405,0,1749258064,13196.626925919998,26211.402446310007,53365.60805616 2025-06-07,01:01:06.000,158,11077593,3565,0,1749258065,13196.593244369993,35435.52036042001,53365.55914632 2025-06-07,01:01:07.000,158,11077435,3605,0,1749258066,13196.633662229993,31285.034911199997,53365.78273416 2025-06-07,01:01:08.000,158,11078014,3725,0,1749258067,13196.498936030002,28978.947277350002,53365.61504328 2025-06-07,01:01:09.000,158,11077873,3765,0,1749258068,13196.552826509993,28056.462879900006,53365.55215920001 2025-06-07,01:01:10.000,158,11077645,4445,0,1749258069,13196.431572929992,30362.53641549,53365.461326640005 2025-06-07,01:01:11.000,158,11077575,4485,0,1749258070,13196.451781859992,26211.726706290006,53365.68491448 2025-06-07,01:01:12.000,158,11077699,4605,0,1749258071,13196.424836619997,25289.009687550002,53365.56613344 2025-06-07,01:01:13.000,158,11077787,3444,0,1749258072,13196.431572929992,28978.933179090003,53365.53818496 2025-06-07,01:01:14.000,158,11077697,4445,0,1749258073,13196.370946139992,27595.21715661,53365.50324936001 2025-06-07,01:01:15.000,158,11077722,3965,0,1749258074,13196.357473520002,32207.477013869997,53365.53818496 2025-06-07,01:01:16.000,158,11077895,4525,0,1749258075,13196.350737209992,29440.10841108,53365.53818496 2025-06-07,01:01:17.000,158,11077843,4445,0,1749258076,13196.350737209992,26211.64211673,53365.55215920001 2025-06-07,01:01:18.000,158,11077803,4445,0,1749258077,13196.330528279992,24366.76496052,53365.461326640005 2025-06-07,01:01:19.000,158,11077764,3085,0,1749258078,13196.370946139992,35436.034946910004,53365.461326640005 2025-06-07,01:01:20.000,158,11077721,4445,0,1749258079,13196.431572929992,30823.782138780007,53365.39844256 2025-06-07,01:01:21.000,158,11077655,3485,0,1749258080,13196.404627689997,22060.57863885,53365.49626224 2025-06-07,01:01:22.000,158,11077712,3685,0,1749258081,13196.397891380002,30823.739843999996,53365.48228800001 2025-06-07,01:01:23.000,158,11077795,3085,0,1749258082,13196.370946139992,28517.65221015,53365.53818496 2025-06-07,01:01:24.000,158,11077806,3725,0,1749258083,13196.424836619997,30362.529366360002,53365.510236480004 2025-06-07,01:01:25.000,158,11077599,4325,0,1749258084,13196.445045549997,37742.221268580004,53365.5172236 2025-06-07,01:01:26.000,158,11077834,2885,0,1749258085,13196.438309240002,36819.75096939001,53365.48927512 2025-06-07,01:01:27.000,158,11077632,3845,0,1749258086,13196.498936030002,23905.307763329998,53365.47530088001 2025-06-07,01:01:28.000,158,11077852,2885,0,1749258087,13196.445045549997,29901.26954481,53365.44036528 2025-06-07,01:01:29.000,158,11077898,3645,0,1749258088,13196.539353890003,30823.803286170005,53365.510236480004 2025-06-07,01:01:30.000,158,11077941,3924,0,1749258089,13196.445045549997,28979.031866909994,53365.33555848001 2025-06-07,01:01:31.000,158,11077678,3405,0,1749258090,13196.323791969997,34974.92315709,53365.27966152 2025-06-07,01:01:32.000,158,11077757,4325,0,1749258091,13196.424836619997,25289.221161449997,53365.48228800001 2025-06-07,01:01:33.000,158,11077634,3804,0,1749258092,13196.209274699992,28517.863684049997,53365.5172236 2025-06-07,01:01:34.000,158,11077475,4285,0,1749258093,13196.229483629992,29901.23429916,53365.677927360004 2025-06-07,01:01:35.000,158,11077610,3205,0,1749258094,13196.269901489992,31746.322929269998,53365.35651984001 2025-06-07,01:01:36.000,158,11077542,3804,0,1749258095,13196.222747319996,29440.164804119995,53365.27966152 2025-06-07,01:01:37.000,158,11077884,4004,0,1749258096,13196.350737209992,34052.382366599995,53365.45433952001 2025-06-07,01:01:38.000,158,11077718,3525,0,1749258097,13196.242956249996,32668.779130199997,53365.629017520005 2025-06-07,01:01:39.000,158,11077805,4285,0,1749258098,13196.155384220001,28517.8284384,53365.39145544 2025-06-07,01:01:40.000,158,11077832,4125,0,1749258099,13196.236219940001,28056.625009890005,53365.43337816001 2025-06-07,01:01:41.000,158,11077763,4245,0,1749258100,13196.283374109997,31285.182942929998,53365.41940392 2025-06-07,01:01:42.000,158,11077704,3205,0,1749258101,13196.236219940001,27134.182907220005,53365.39145544 2025-06-07,01:01:43.000,158,11077805,3765,0,1749258102,13196.330528279992,27134.126514179996,53365.48927512 2025-06-07,01:01:44.000,158,11077671,4525,0,1749258103,13196.330528279992,27134.373233730003,53365.45433952001 2025-06-07,01:01:45.000,158,11077749,3685,0,1749258104,13196.384418759997,26673.09931392,53365.48927512 2025-06-07,01:01:46.000,158,11077816,3125,0,1749258105,13196.471990789993,34513.88185857001,53365.50324936001 2025-06-07,01:01:47.000,158,11077908,2925,0,1749258106,13196.431572929992,25750.629014730002,53365.342545600004 2025-06-07,01:01:48.000,158,11077738,3485,0,1749258107,13196.458518170002,27134.316840690008,53365.45433952001 2025-06-07,01:01:49.000,158,11077810,3565,0,1749258108,13196.438309240002,28979.391372540005,53365.342545600004 2025-06-07,01:01:50.000,158,11077906,3605,0,1749258109,13196.465254479997,24366.990532680007,53365.33555848001 2025-06-07,01:01:51.000,158,11077623,3085,0,1749258110,13196.431572929992,31285.366220309996,53365.32857136 2025-06-07,01:01:52.000,158,11077813,4285,0,1749258111,13196.431572929992,28979.384323410006,53365.42639104 2025-06-07,01:01:53.000,158,11077834,3525,0,1749258112,13196.411363999992,26212.036868010007,53365.37049408 2025-06-07,01:01:54.000,158,11077648,3685,0,1749258113,13196.290110419992,25750.840488629998,53365.342545600004 2025-06-07,01:01:56.000,158,11077715,4125,0,1749258115,13196.485463409997,32208.047993400003,53365.26568728001 2025-06-07,01:01:57.000,158,11077866,3605,0,1749258116,13196.465254479997,34514.156774639996,53365.38446832001 2025-06-07,01:01:58.000,158,11077850,3804,0,1749258117,13196.377682450002,26212.163752349996,53365.43337816001 2025-06-07,01:01:59.000,158,11077771,4325,0,1749258118,13196.471990789993,31285.669332899997,53365.33555848001 2025-06-07,01:02:00.000,158,11077828,3285,0,1749258119,13196.532617579993,27595.837480050002,53365.461326640005 2025-06-07,01:02:01.000,158,11077805,3685,0,1749258120,13196.519144960002,27595.957315260006,53365.55914632 2025-06-07,01:02:02.000,158,11077951,4645,0,1749258121,13196.586508059998,28979.581699050002,53365.46831376 2025-06-07,01:02:03.000,158,11077843,4365,0,1749258122,13196.424836619997,27134.57060937,53365.49626224 2025-06-07,01:02:04.000,158,11077712,4245,0,1749258123,13196.559562820003,25289.742797069994,53365.30062288 2025-06-07,01:02:05.000,158,11077854,4045,0,1749258124,13196.552826509993,31747.006694879994,53365.48228800001 2025-06-07,01:02:06.000,158,11077759,4805,0,1749258125,13196.694289019993,30363.227230229997,53365.43337816001 2025-06-07,01:02:07.000,158,11077760,3565,0,1749258126,13196.714497949994,27134.824378050005,53365.48927512 2025-06-07,01:02:08.000,158,11078006,4165,0,1749258127,13196.512408649993,23906.23824849,53365.39844256 2025-06-07,01:02:09.000,158,11077790,3125,0,1749258128,13196.626925919998,33591.883851089995,53365.56613344 2025-06-07,01:02:10.000,158,11077832,2965,0,1749258129,13196.667343779998,30363.466900650004,53365.54517208 2025-06-07,01:02:11.000,158,11077834,3605,0,1749258130,13196.721234259989,29440.813324079994,53365.60106904001 2025-06-07,01:02:12.000,158,11077812,3645,0,1749258131,13196.640398539988,27134.944213259994,53365.60106904001 2025-06-07,01:02:13.000,158,11077737,4205,0,1749258132,13196.707761639998,31747.140628349996,53365.31459712001 2025-06-07,01:02:14.000,158,11077678,3804,0,1749258133,13196.90985094,23906.23824849,53365.66395312 2025-06-07,01:02:15.000,158,11077841,4085,0,1749258134,13196.687552709998,28057.280578980004,53365.49626224 2025-06-07,01:02:16.000,158,11077717,4125,0,1749258135,13196.714497949994,27134.746837619998,53365.50324936001 2025-06-07,01:02:17.000,158,11077877,3325,0,1749258136,13196.889642009999,28057.31582463,53365.531197840006 2025-06-07,01:02:18.000,158,11077895,3645,0,1749258137,13196.680816399989,30363.36821283,53365.59408192 2025-06-07,01:02:19.000,158,11077791,4285,0,1749258138,13196.754915809994,26673.677342580006,53365.510236480004 2025-06-07,01:02:20.000,158,11077925,4765,0,1749258139,13196.620189609988,28056.99861378,53365.63600464 2025-06-07,01:02:21.000,158,11077793,4125,0,1749258140,13196.768388429999,26673.684391710005,53365.49626224 2025-06-07,01:02:22.000,158,11077770,4165,0,1749258141,13196.674080089993,24828.638056380005,53365.5870948 2025-06-07,01:02:23.000,158,11078029,4125,0,1749258142,13196.694289019993,24367.575610469998,53365.461326640005 2025-06-07,01:02:24.000,158,11077870,4004,0,1749258143,13196.734706879994,30824.860655669996,53365.53818496 2025-06-07,01:02:25.000,158,11077760,3005,0,1749258144,13196.727970569998,26212.410471900002,53365.412416800005 2025-06-07,01:02:26.000,158,11078015,4405,0,1749258145,13196.660607469988,29441.497089690005,53365.47530088001 2025-06-07,01:02:27.000,158,11077911,3565,0,1749258146,13196.573035439993,32208.38635164,53365.49626224 2025-06-07,01:02:28.000,158,11077924,3605,0,1749258147,13196.512408649993,31286.198017650007,53365.56613344 2025-06-07,01:02:29.000,158,11077790,3845,0,1749258148,13196.620189609988,30363.572637599995,53365.412416800005 2025-06-07,01:02:30.000,158,11077688,3725,0,1749258149,13196.593244369993,29902.270521269995,53365.46831376 2025-06-07,01:02:31.000,158,11077899,4085,0,1749258150,13196.707761639998,28057.618937220002,53365.656966 2025-06-07,01:02:32.000,158,11077977,4205,0,1749258151,13196.593244369993,30363.643128900003,53365.54517208 2025-06-07,01:02:33.000,158,11077748,3845,0,1749258152,13196.701025329989,26212.480963199996,53365.52421072001 2025-06-07,01:02:34.000,158,11077933,3325,0,1749258153,13196.633662229993,34976.156754840005,53365.66395312 2025-06-07,01:02:35.000,158,11077866,3565,0,1749258154,13196.734706879994,34514.83349112001,53365.60805616 2025-06-07,01:02:36.000,158,11077913,4565,0,1749258155,13196.701025329989,31747.302758339996,53365.66395312 2025-06-07,01:02:37.000,158,11077959,4165,0,1749258156,13196.633662229993,30824.790164370002,53365.54517208 2025-06-07,01:02:38.000,158,11077802,3725,0,1749258157,13196.734706879994,28518.77302182,53365.61504328 2025-06-07,01:02:39.000,158,11077796,3685,0,1749258158,13196.667343779998,30824.909999580006,53365.60106904001 2025-06-07,01:02:40.000,158,11077819,4045,0,1749258159,13196.674080089993,31286.233263300004,53365.580107680005 2025-06-07,01:02:41.000,158,11077810,3725,0,1749258160,13196.620189609988,31747.338003990008,53365.53818496 2025-06-07,01:02:42.000,158,11077763,4285,0,1749258161,13196.606716989998,30363.762964110007,53365.55914632 2025-06-07,01:02:43.000,158,11077858,3765,0,1749258162,13196.546090199998,32669.801254050006,53365.62203040001 2025-06-07,01:02:44.000,158,11077806,3765,0,1749258163,13196.566299129998,29902.348061700002,53365.60106904001 2025-06-07,01:02:45.000,158,11077778,4085,0,1749258164,13196.613453299993,29441.130534929995,53365.57312056001 2025-06-07,01:02:46.000,158,11077720,3965,0,1749258165,13196.579771749988,33131.00468256,53365.580107680005 2025-06-07,01:02:47.000,158,11077716,4085,0,1749258166,13196.579771749988,28057.442708970004,53365.698888720006 2025-06-07,01:02:48.000,158,11077802,4165,0,1749258167,13196.559562820003,34053.30580263,53365.656966 2025-06-07,01:02:49.000,158,11077820,3804,0,1749258168,13196.566299129998,28518.667284869996,53365.57312056001 2025-06-07,01:02:50.000,158,11077917,4365,0,1749258169,13196.505672339998,29902.411503869997,53365.5172236 2025-06-07,01:02:51.000,158,11077881,4285,0,1749258170,13196.525881269998,24828.793137240005,53365.69190160001 2025-06-07,01:02:52.000,158,11077715,4205,0,1749258171,13196.471990789993,32669.787155790007,53365.53818496 2025-06-07,01:02:53.000,158,11077716,3725,0,1749258172,13196.451781859992,26212.565552760003,53365.55215920001 2025-06-07,01:02:54.000,158,11077996,3725,0,1749258173,13196.579771749988,30363.52329369,53365.68491448 2025-06-07,01:02:55.000,158,11078038,3525,0,1749258174,13196.471990789993,26673.980455170007,53365.60106904001 2025-06-07,01:02:56.000,158,11077727,4165,0,1749258175,13196.546090199998,29902.39035648,53365.66395312 2025-06-07,01:02:57.000,158,11077982,3485,0,1749258176,13196.478727100002,28979.92710642,53365.57312056001 2025-06-07,01:02:58.000,158,11077919,3405,0,1749258177,13196.465254479997,31286.141624609998,53365.56613344 2025-06-07,01:02:59.000,158,11077938,3765,0,1749258178,13196.411363999992,28518.653186609998,53365.677927360004 2025-06-07,01:03:00.000,158,11077637,3804,0,1749258179,13196.586508059998,27135.127490640007,53365.54517208 2025-06-07,01:03:01.000,158,11077836,3405,0,1749258180,13196.451781859992,33592.22220932999,53365.50324936001 2025-06-07,01:03:02.000,158,11077753,4165,0,1749258181,13196.465254479997,30825.008687399997,53365.412416800005 2025-06-07,01:03:03.000,158,11077943,4045,0,1749258182,13196.525881269998,29902.503142560003,53365.60805616 2025-06-07,01:03:04.000,158,11077871,4365,0,1749258183,13196.552826509993,24367.624954380008,53365.49626224 2025-06-07,01:03:05.000,158,11077909,4125,0,1749258184,13196.458518170002,28979.94825381,53365.38446832001 2025-06-07,01:03:06.000,158,11077732,3525,0,1749258185,13196.539353890003,29441.144633189993,53365.412416800005 2025-06-07,01:03:07.000,158,11077836,3845,0,1749258186,13196.498936030002,29441.356107090003,53365.461326640005 2025-06-07,01:03:08.000,158,11077853,4325,0,1749258187,13196.566299129998,29441.349057960004,53365.48927512 2025-06-07,01:03:09.000,158,11077829,4165,0,1749258188,13196.512408649993,29902.615928640007,53365.46831376 2025-06-07,01:03:10.000,158,11077784,3765,0,1749258189,13196.566299129998,34053.714652170005,53365.50324936001 2025-06-07,01:03:11.000,158,11077762,3765,0,1749258190,13196.579771749988,31747.56357615,53365.55914632 2025-06-07,01:03:12.000,158,11077803,4165,0,1749258191,13196.539353890003,29902.658223420003,53365.48927512 2025-06-07,01:03:13.000,158,11077765,3444,0,1749258192,13196.606716989998,34515.09430893,53365.5172236 2025-06-07,01:03:14.000,158,11077769,4405,0,1749258193,13196.667343779998,28980.166776840008,53365.40542968001 2025-06-07,01:03:15.000,158,11077882,3804,0,1749258194,13196.579771749988,28980.286612049997,53365.50324936001 2025-06-07,01:03:16.000,158,11077791,3365,0,1749258195,13196.674080089993,28057.703526779995,53365.510236480004 2025-06-07,01:03:17.000,158,11077939,3965,0,1749258196,13196.633662229993,28518.977446589997,53365.4473524 2025-06-07,01:03:18.000,158,11077822,3605,0,1749258197,13196.640398539988,28057.696477649995,53365.39844256 2025-06-07,01:03:19.000,158,11077863,4325,0,1749258198,13196.701025329989,29902.756911239994,53365.461326640005 2025-06-07,01:03:20.000,158,11077870,3405,0,1749258199,13196.660607469988,30825.170817389997,53365.48927512 2025-06-07,01:03:21.000,158,11077721,4125,0,1749258200,13196.626925919998,31747.796197439995,53365.48228800001 2025-06-07,01:03:22.000,158,11077949,4004,0,1749258201,13196.674080089993,30363.960339750003,53365.42639104 2025-06-07,01:03:23.000,158,11077840,3924,0,1749258202,13196.694289019993,26674.198978200002,53365.43337816001 2025-06-07,01:03:24.000,158,11077988,3325,0,1749258203,13196.761652119989,29902.460847780007,53365.38446832001 2025-06-07,01:03:25.000,158,11077723,4605,0,1749258204,13196.674080089993,26674.128486899994,53365.46831376 2025-06-07,01:03:26.000,158,11077662,3285,0,1749258205,13196.721234259989,29902.771009500007,53365.47530088001 2025-06-07,01:03:27.000,158,11077899,4565,0,1749258206,13196.620189609988,29441.504138820004,53365.48228800001 2025-06-07,01:03:28.000,158,11077896,4125,0,1749258207,13196.674080089993,26674.445697749994,53365.46831376 2025-06-07,01:03:29.000,158,11077882,3804,0,1749258208,13196.781861049989,28980.272513789998,53365.45433952001 2025-06-07,01:03:30.000,158,11077793,3565,0,1749258209,13196.687552709998,25751.855563350007,53365.34953272 2025-06-07,01:03:31.000,158,11077693,4645,0,1749258210,13196.680816399989,28519.308755699996,53365.27966152 2025-06-07,01:03:32.000,158,11077783,4285,0,1749258211,13196.606716989998,29902.820353410003,53365.44036528 2025-06-07,01:03:33.000,158,11077768,4004,0,1749258212,13196.721234259989,29441.475942300007,53365.4473524 2025-06-07,01:03:34.000,158,11077796,3924,0,1749258213,13196.768388429999,28519.174822229994,53365.342545600004 2025-06-07,01:03:35.000,158,11077765,4285,0,1749258214,13196.795333669994,30825.31179999,53365.42639104 2025-06-07,01:03:36.000,158,11077866,3444,0,1749258215,13196.775124739994,28519.146625709996,53365.43337816001 2025-06-07,01:03:37.000,158,11077878,3845,0,1749258216,13196.781861049989,28980.462840299995,53365.46831376 2025-06-07,01:03:38.000,158,11077859,4365,0,1749258217,13196.775124739994,26674.417501229997,53365.42639104 2025-06-07,01:03:39.000,158,11077757,4245,0,1749258218,13196.835751529994,28519.181871359993,53365.30761000001 2025-06-07,01:03:40.000,158,11077659,4125,0,1749258219,13196.734706879994,29441.70856359,53365.28664864001 2025-06-07,01:03:41.000,158,11077819,4125,0,1749258220,13196.727970569998,29441.356107090003,53365.3774812 2025-06-07,01:03:42.000,158,11077571,4285,0,1749258221,13196.849224149999,27596.711572169996,53365.30761000001 2025-06-07,01:03:43.000,158,11077995,4165,0,1749258222,13196.84248783999,31286.515228500008,53365.43337816001 2025-06-07,01:03:44.000,158,11077697,4004,0,1749258223,13196.781861049989,30825.332947379997,53365.55215920001 2025-06-07,01:03:45.000,158,11077799,4004,0,1749258224,13196.849224149999,28058.232211530005,53365.461326640005 2025-06-07,01:03:46.000,158,11077611,4045,0,1749258225,13197.07152238,29441.800202280006,53365.42639104 2025-06-07,01:03:47.000,158,11077679,3405,0,1749258226,13196.86269676999,32670.442724880006,53365.5172236 2025-06-07,01:03:48.000,158,11077858,3765,0,1749258227,13196.90311462999,29441.786104019993,53365.23773880001 2025-06-07,01:03:49.000,158,11077837,3965,0,1749258228,13196.916587249994,32670.696493559997,53365.30062288 2025-06-07,01:03:50.000,158,11077698,3525,0,1749258229,13196.829015219999,26674.650122520005,53365.38446832001 2025-06-07,01:03:51.000,158,11077787,4325,0,1749258230,13196.849224149999,29903.384283809995,53365.47530088001 2025-06-07,01:03:52.000,158,11077833,4405,0,1749258231,13197.03110452,26213.2563675,53365.39145544 2025-06-07,01:03:53.000,158,11078029,4485,0,1749258232,13196.82227890999,34515.771025409995,53365.412416800005 2025-06-07,01:03:54.000,158,11077838,3804,0,1749258233,13196.835751529994,28519.57662264,53365.52421072001 2025-06-07,01:03:55.000,158,11077844,3725,0,1749258234,13196.957005109994,27597.042881279995,53365.47530088001 2025-06-07,01:03:56.000,158,11077861,3885,0,1749258235,13196.977214039995,25290.898854390005,53365.293635760005 2025-06-07,01:03:57.000,158,11077735,4165,0,1749258236,13196.869433079999,28980.921033749997,53365.27966152 2025-06-07,01:03:58.000,158,11077865,4245,0,1749258237,13196.869433079999,28519.25941179,53365.42639104 2025-06-07,01:03:59.000,158,11077683,4485,0,1749258238,13196.889642009999,33592.905974940004,53365.39145544 2025-06-07,01:04:00.000,158,11077568,3685,0,1749258239,13196.869433079999,30364.390336679993,53365.42639104 2025-06-07,01:04:01.000,158,11077824,3965,0,1749258240,13196.788597359999,30825.325898249997,53365.30761000001 2025-06-07,01:04:02.000,158,11077989,4365,0,1749258241,13196.808806289999,27596.915996940006,53365.60805616 2025-06-07,01:04:03.000,158,11078105,4085,0,1749258242,13196.815542599994,26674.516189050002,53365.48228800001 2025-06-07,01:04:04.000,158,11077740,3845,0,1749258243,13196.761652119989,28058.182867619995,53365.50324936001 2025-06-07,01:04:05.000,158,11077480,3645,0,1749258244,13196.88290569999,29903.144613390003,53365.48927512 2025-06-07,01:04:06.000,158,11077814,3685,0,1749258245,13196.795333669994,30364.242304950007,53365.412416800005 2025-06-07,01:04:07.000,158,11077664,3444,0,1749258246,13196.788597359999,29903.16576078,53365.37049408 2025-06-07,01:04:08.000,158,11077902,3525,0,1749258247,13196.916587249994,32209.161755940004,53365.45433952001 2025-06-07,01:04:09.000,158,11077694,3485,0,1749258248,13196.855960459994,31747.993573080006,53365.47530088001 2025-06-07,01:04:10.000,158,11077962,3525,0,1749258249,13196.92332355999,28058.12647458,53365.48228800001 2025-06-07,01:04:11.000,158,11077918,3565,0,1749258250,13196.781861049989,31748.000622210006,53365.52421072001 2025-06-07,01:04:12.000,158,11077691,4165,0,1749258251,13196.754915809994,29441.800202280006,53365.37049408 2025-06-07,01:04:13.000,158,11077704,3685,0,1749258252,13196.815542599994,28058.204015010007,53365.46831376 2025-06-07,01:04:14.000,158,11077798,3765,0,1749258253,13196.768388429999,25751.911956390002,53365.412416800005 2025-06-07,01:04:15.000,158,11077730,3645,0,1749258254,13196.781861049989,33131.603858610004,53365.461326640005 2025-06-07,01:04:16.000,158,11077784,4045,0,1749258255,13196.727970569998,28519.322853959995,53365.32857136 2025-06-07,01:04:17.000,158,11077647,4645,0,1749258256,13196.727970569998,26674.431599489995,53365.40542968001 2025-06-07,01:04:18.000,158,11077910,3725,0,1749258257,13196.640398539988,31286.712604140004,53365.3774812 2025-06-07,01:04:19.000,158,11077989,4405,0,1749258258,13196.775124739994,26674.431599489995,53365.363506960006 2025-06-07,01:04:20.000,158,11077875,4245,0,1749258259,13196.788597359999,23907.485944500004,53365.33555848001 2025-06-07,01:04:21.000,158,11077877,4405,0,1749258260,13196.640398539988,30825.650158229997,53365.363506960006 2025-06-07,01:04:22.000,158,11077908,3885,0,1749258261,13196.633662229993,30364.46787711,53365.363506960006 2025-06-07,01:04:23.000,158,11077824,3924,0,1749258262,13196.532617579993,29441.955283140007,53365.32857136 2025-06-07,01:04:24.000,158,11077751,4285,0,1749258263,13196.566299129998,26213.496037920006,53365.34953272 2025-06-07,01:04:25.000,158,11077802,3685,0,1749258264,13196.613453299993,26213.496037920006,53365.43337816001 2025-06-07,01:04:26.000,158,11077867,4004,0,1749258265,13196.586508059998,27135.980435370002,53365.35651984001 2025-06-07,01:04:27.000,158,11077804,3645,0,1749258266,13196.613453299993,24368.562488669995,53365.32158424 2025-06-07,01:04:28.000,158,11077719,3924,0,1749258267,13196.593244369993,30825.896877780004,53365.3774812 2025-06-07,01:04:29.000,158,11077818,3765,0,1749258268,13196.579771749988,30364.848530129995,53365.39844256 2025-06-07,01:04:30.000,158,11077900,3725,0,1749258269,13196.694289019993,28980.984475920006,53365.32857136 2025-06-07,01:04:31.000,158,11077866,3645,0,1749258270,13196.626925919998,30826.009663859993,53365.38446832001 2025-06-07,01:04:32.000,158,11077870,3444,0,1749258271,13196.633662229993,27597.388288650007,53365.23773880001 2025-06-07,01:04:33.000,158,11077897,4245,0,1749258272,13196.647134849998,26674.910940329995,53365.33555848001 2025-06-07,01:04:34.000,158,11077763,3965,0,1749258273,13196.593244369993,28519.837440450006,53365.25171304 2025-06-07,01:04:35.000,158,11077777,4004,0,1749258274,13196.586508059998,31287.22719063,53365.31459712001 2025-06-07,01:04:36.000,158,11077817,4405,0,1749258275,13196.633662229993,30364.904923170005,53365.23773880001 2025-06-07,01:04:37.000,158,11077765,4285,0,1749258276,13196.647134849998,30826.002614729994,53365.23773880001 2025-06-07,01:04:38.000,158,11077744,3725,0,1749258277,13196.674080089993,32209.655195040003,53365.32857136 2025-06-07,01:04:39.000,158,11077710,3725,0,1749258278,13196.701025329989,28519.837440450006,53365.14690624001 2025-06-07,01:04:40.000,158,11077932,3924,0,1749258279,13196.667343779998,23446.23317208,53365.23075168 2025-06-07,01:04:41.000,158,11077722,3685,0,1749258280,13196.775124739994,28519.90793175,53365.195816080006 2025-06-07,01:04:42.000,158,11077789,4125,0,1749258281,13196.721234259989,32670.957311370003,53365.195816080006 2025-06-07,01:04:43.000,158,11077561,4285,0,1749258282,13196.640398539988,30826.051958640004,53365.174854720004 2025-06-07,01:04:44.000,158,11077775,4205,0,1749258283,13196.532617579993,28519.886784360002,53365.293635760005 2025-06-07,01:04:45.000,158,11077721,4165,0,1749258284,13196.626925919998,28981.06201635,53365.26568728001 2025-06-07,01:04:46.000,158,11077777,4365,0,1749258285,13196.653871159993,28981.174802430003,53365.03511232 2025-06-07,01:04:47.000,158,11077940,3845,0,1749258286,13196.640398539988,31287.100306289998,53365.34953272 2025-06-07,01:04:48.000,158,11077890,3804,0,1749258287,13196.532617579993,30825.995565599995,53365.45433952001 2025-06-07,01:04:49.000,158,11077545,4285,0,1749258288,13196.626925919998,32209.83142329,53365.18882896001 2025-06-07,01:04:50.000,158,11077715,3965,0,1749258289,13196.525881269998,30364.834431869996,53365.22376456 2025-06-07,01:04:51.000,158,11077874,3645,0,1749258290,13196.559562820003,28981.287588510007,53365.174854720004 2025-06-07,01:04:52.000,158,11077840,3485,0,1749258291,13196.532617579993,34054.64513732999,53365.132932 2025-06-07,01:04:53.000,158,11077621,4045,0,1749258292,13196.438309240002,29442.35003442,53365.07004792001 2025-06-07,01:04:54.000,158,11077772,3645,0,1749258293,13196.532617579993,29442.300690510005,53365.16088048 2025-06-07,01:04:55.000,158,11077725,4085,0,1749258294,13196.485463409997,28981.05496722,53365.02113808001 2025-06-07,01:04:56.000,158,11077733,4325,0,1749258295,13196.431572929992,28058.577618900003,53365.04209944 2025-06-07,01:04:57.000,158,11077863,3965,0,1749258296,13196.411363999992,24829.878703259994,53365.16786760001 2025-06-07,01:04:58.000,158,11077774,3965,0,1749258297,13196.350737209992,28981.012672440003,53365.01415096 2025-06-07,01:04:59.000,158,11077753,4125,0,1749258298,13196.418100310002,34054.680382980005,53365.125944880005 2025-06-07,01:05:00.000,158,11077875,3965,0,1749258299,13196.290110419992,31287.304731059994,53364.98620248 2025-06-07,01:05:01.000,158,11077758,3924,0,1749258300,13196.370946139992,29442.230199209996,53365.05607368 2025-06-07,01:05:02.000,158,11077761,3924,0,1749258301,13196.364209829997,26675.03077554,53365.01415096 2025-06-07,01:05:03.000,158,11077827,4445,0,1749258302,13196.364209829997,32670.80927964,53365.16786760001 2025-06-07,01:05:04.000,158,11077805,4125,0,1749258303,13196.269901489992,29442.166757040002,53365.01415096 2025-06-07,01:05:05.000,158,11077823,4365,0,1749258304,13196.310319349992,28980.970377660007,53365.07004792001 2025-06-07,01:05:06.000,158,11077614,4085,0,1749258305,13196.276637800001,27597.388288650007,53364.93030552001 2025-06-07,01:05:07.000,158,11077652,3765,0,1749258306,13196.296846730002,28981.04086896,53364.84646008 2025-06-07,01:05:08.000,158,11077691,4285,0,1749258307,13196.290110419992,32670.795181380003,53364.909344160005 2025-06-07,01:05:09.000,158,11077719,4245,0,1749258308,13196.229483629992,28058.634011939997,53364.860434320006 2025-06-07,01:05:10.000,158,11077711,4365,0,1749258309,13196.168856839991,27136.01568102,53364.97921536001 2025-06-07,01:05:11.000,158,11077863,4165,0,1749258310,13196.216011010001,26674.932087719993,53364.860434320006 2025-06-07,01:05:12.000,158,11077736,3725,0,1749258311,13196.236219940001,28058.718601500004,53364.77658888 2025-06-07,01:05:13.000,158,11077711,3885,0,1749258312,13196.310319349992,28058.739748890002,53364.8883828 2025-06-07,01:05:14.000,158,11078052,3924,0,1749258313,13196.317055660002,33132.28762422,53364.958254000005 2025-06-07,01:05:15.000,158,11077951,3924,0,1749258314,13196.229483629992,35899.43065485,53364.78357600001 2025-06-07,01:05:16.000,158,11077754,3565,0,1749258315,13196.330528279992,29903.602806840005,53364.77658888 2025-06-07,01:05:17.000,158,11077873,3924,0,1749258316,13196.283374109997,31748.197997850002,53364.94427976 2025-06-07,01:05:18.000,158,11078045,4245,0,1749258317,13196.364209829997,29442.702490919997,53364.608898 2025-06-07,01:05:19.000,158,11077683,4325,0,1749258318,13196.249692559992,31287.431615399997,53364.860434320006 2025-06-07,01:05:20.000,158,11077801,3924,0,1749258319,13196.337264590002,33593.378266650005,53364.7486404 2025-06-07,01:05:21.000,158,11077676,3565,0,1749258320,13196.222747319996,32670.788132250003,53364.86742144 2025-06-07,01:05:22.000,158,11077846,3725,0,1749258321,13196.222747319996,32210.01470067,53364.90235704001 2025-06-07,01:05:23.000,158,11077794,3605,0,1749258322,13196.323791969997,31748.888812589998,53364.75562752 2025-06-07,01:05:24.000,158,11078016,4004,0,1749258323,13196.337264590002,30826.489004699994,53364.81152448001 2025-06-07,01:05:26.000,158,11078208,3444,0,1749258325,13196.357473520002,30364.919021430003,53365.028125200006 2025-06-07,01:05:27.000,158,11078012,3845,0,1749258326,13196.330528279992,28520.175798690005,53364.860434320006 2025-06-07,01:05:28.000,158,11077759,4285,0,1749258327,13196.344000899997,31748.38127523,53364.65780784 2025-06-07,01:05:29.000,158,11077971,4285,0,1749258328,13196.344000899997,31287.586696259998,53364.68575632001 2025-06-07,01:05:30.000,158,11077650,3765,0,1749258329,13196.209274699992,29903.82132987,53364.43422 2025-06-07,01:05:31.000,158,11077521,4365,0,1749258330,13196.242956249996,30826.4185134,53364.839472960004 2025-06-07,01:05:32.000,158,11077799,4485,0,1749258331,13196.269901489992,28519.823342190008,53364.58094952 2025-06-07,01:05:33.000,158,11077601,4165,0,1749258332,13196.202538389996,33132.36516465001,53364.790563120005 2025-06-07,01:05:34.000,158,11077867,4325,0,1749258333,13196.101493739996,25752.461788529996,53364.80453736001 2025-06-07,01:05:35.000,158,11077812,3485,0,1749258334,13196.216011010001,26675.157659880002,53364.75562752 2025-06-07,01:05:36.000,158,11078176,3605,0,1749258335,13196.00718539999,32210.247321960007,53364.58793664 2025-06-07,01:05:37.000,158,11077794,3645,0,1749258336,13196.229483629992,26214.109312229994,53364.58793664 2025-06-07,01:05:38.000,158,11077959,4085,0,1749258337,13196.162120529996,26214.419473949994,53364.56697528001 2025-06-07,01:05:39.000,158,11077929,3924,0,1749258338,13196.03413064,30365.1234462,53364.76261464001 2025-06-07,01:05:40.000,158,11077768,3645,0,1749258339,13196.00718539999,23908.303643580002,53364.49710408001 2025-06-07,01:05:41.000,158,11077916,3444,0,1749258340,13196.141911599996,34516.03184322,53364.790563120005 2025-06-07,01:05:42.000,158,11077533,4125,0,1749258341,13196.229483629992,32671.281571350002,53364.55300104 2025-06-07,01:05:43.000,158,11077828,3525,0,1749258342,13196.128438979991,27597.578615160004,53364.692743440006 2025-06-07,01:05:44.000,158,11077742,3645,0,1749258343,13196.040866949996,31287.854563200002,53364.608898 2025-06-07,01:05:45.000,158,11077894,3765,0,1749258344,13196.101493739996,36361.38834027,53364.62985936 2025-06-07,01:05:46.000,158,11078037,4325,0,1749258345,13195.96676753999,28059.204991470004,53364.60191088 2025-06-07,01:05:47.000,158,11077676,3965,0,1749258346,13196.067812189991,26214.250294829995,53364.51107832 2025-06-07,01:05:48.000,158,11077847,3965,0,1749258347,13195.960031229995,26675.524214639998,53364.6787692 2025-06-07,01:05:49.000,158,11077816,4004,0,1749258348,13195.97350385,32671.493045249998,53364.42024576 2025-06-07,01:05:50.000,158,11077920,3725,0,1749258349,13195.939822299995,28059.176794950006,53364.692743440006 2025-06-07,01:05:51.000,158,11077819,4325,0,1749258350,13195.86572288999,31748.895861719997,53364.54601392001 2025-06-07,01:05:52.000,158,11077804,3765,0,1749258351,13195.86572288999,34055.17382208,53364.54601392001 2025-06-07,01:05:53.000,158,11077650,4004,0,1749258352,13195.838777649995,24369.274450800003,53364.53203968 2025-06-07,01:05:54.000,158,11077664,3965,0,1749258353,13195.88593181999,28059.162696690008,53364.49011696 2025-06-07,01:05:55.000,158,11077834,3845,0,1749258354,13195.919613369995,27598.029759480007,53364.46216848 2025-06-07,01:05:56.000,158,11077791,4325,0,1749258355,13195.86572288999,30365.44065705,53364.51107832 2025-06-07,01:05:57.000,158,11077669,3765,0,1749258356,13195.88593181999,31749.050942579997,53364.51107832 2025-06-07,01:05:58.000,158,11077767,3965,0,1749258357,13195.84551395999,29904.258375930003,53364.455181360005 2025-06-07,01:05:59.000,158,11077724,3845,0,1749258358,13195.83204134,30365.468853569997,53364.56697528001 2025-06-07,01:06:00.000,158,11077811,4085,0,1749258359,13195.86572288999,32671.683371759995,53364.54601392001 2025-06-07,01:06:01.000,158,11077796,3605,0,1749258360,13195.81183241,24830.661156689996,53364.42723288001 2025-06-07,01:06:02.000,158,11077716,3725,0,1749258361,13195.88593181999,27137.044854000007,53364.44819424001 2025-06-07,01:06:03.000,158,11077669,4004,0,1749258362,13195.84551395999,26675.763885060005,53364.44819424001 2025-06-07,01:06:04.000,158,11077791,3965,0,1749258363,13195.86572288999,24830.75984451,53364.47614272001 2025-06-07,01:06:05.000,158,11077918,3565,0,1749258364,13195.73099669,31749.614872980004,53364.525052560006 2025-06-07,01:06:06.000,158,11077851,3924,0,1749258365,13195.77141455,32210.599778460004,53364.37832304001 2025-06-07,01:06:07.000,158,11077857,4485,0,1749258366,13195.77141455,30365.497050089994,53364.42723288001 2025-06-07,01:06:08.000,158,11077796,3405,0,1749258367,13195.697315139994,23908.085120550008,53364.44819424001 2025-06-07,01:06:09.000,158,11077550,3525,0,1749258368,13195.697315139994,31749.100286490007,53364.336400320004 2025-06-07,01:06:10.000,158,11077574,3565,0,1749258369,13195.697315139994,34978.017725159996,53364.44819424001 2025-06-07,01:06:11.000,158,11077511,4125,0,1749258370,13195.757941929995,30365.25737967,53364.37832304001 2025-06-07,01:06:12.000,158,11078075,4485,0,1749258371,13195.549116319999,29443.13953698,53364.41325864 2025-06-07,01:06:13.000,158,11077675,4325,0,1749258372,13195.75120562,22985.791049609994,53364.25954200001 2025-06-07,01:06:14.000,158,11077831,4045,0,1749258373,13195.84551395999,25291.991469540008,53364.23159352001 2025-06-07,01:06:15.000,158,11077732,4004,0,1749258374,13195.939822299995,29904.646078079997,53364.21063216001 2025-06-07,01:06:16.000,158,11077704,3885,0,1749258375,13195.879195509995,29904.45575157,53364.42723288001 2025-06-07,01:06:17.000,158,11077708,3845,0,1749258376,13195.95329492,27136.98141183,53364.13377384001 2025-06-07,01:06:18.000,158,11077812,3845,0,1749258377,13195.99371278,31749.382251689996,53364.1547352 2025-06-07,01:06:19.000,158,11077640,3765,0,1749258378,13196.00718539999,33594.442685279995,53364.30146472001 2025-06-07,01:06:20.000,158,11077861,4325,0,1749258379,13195.980240159995,33133.196961990005,53364.21761928 2025-06-07,01:06:21.000,158,11077819,4085,0,1749258380,13196.0745485,33132.971389829996,53364.25255488 2025-06-07,01:06:22.000,158,11077897,4004,0,1749258381,13196.03413064,28059.437612759997,53364.25255488 2025-06-07,01:06:23.000,158,11077840,3645,0,1749258382,13196.155384220001,28520.774974739994,53364.23159352001 2025-06-07,01:06:24.000,158,11077681,4085,0,1749258383,13196.155384220001,30365.60278704,53364.189670800006 2025-06-07,01:06:25.000,158,11077845,4125,0,1749258384,13196.162120529996,28520.605795619995,53364.32941320001 2025-06-07,01:06:26.000,158,11077815,4245,0,1749258385,13196.290110419992,31749.403399079994,53364.32941320001 2025-06-07,01:06:27.000,158,11077861,4405,0,1749258386,13196.269901489992,28981.907911949995,53364.357361680006 2025-06-07,01:06:28.000,158,11077764,3325,0,1749258387,13196.384418759997,32210.677318889997,53364.34338744 2025-06-07,01:06:29.000,158,11077867,4004,0,1749258388,13196.438309240002,29904.476898959998,53364.25954200001 2025-06-07,01:06:30.000,158,11077828,3485,0,1749258389,13196.458518170002,28981.985452380002,53364.336400320004 2025-06-07,01:06:31.000,158,11077777,4085,0,1749258390,13196.465254479997,25753.251291089997,53364.25954200001 2025-06-07,01:06:32.000,158,11077803,3725,0,1749258391,13196.465254479997,26675.862572879996,53364.3643488 2025-06-07,01:06:33.000,158,11077837,3804,0,1749258392,13196.498936030002,30365.623934429997,53364.31543896 2025-06-07,01:06:34.000,158,11077715,3804,0,1749258393,13196.552826509993,29443.29461784,53364.30146472001 2025-06-07,01:06:35.000,158,11077855,3845,0,1749258394,13196.505672339998,28520.72563083,53364.31543896 2025-06-07,01:06:36.000,158,11077804,3685,0,1749258395,13196.519144960002,30365.75081877,53364.32242608 2025-06-07,01:06:37.000,158,11077745,4565,0,1749258396,13196.586508059998,32210.677318889997,53364.34338744 2025-06-07,01:06:38.000,158,11077744,3845,0,1749258397,13196.478727100002,25753.328831520004,53364.39928440001 2025-06-07,01:06:39.000,158,11077846,3845,0,1749258398,13196.613453299993,26676.059948520007,53364.37832304001 2025-06-07,01:06:40.000,158,11077747,4325,0,1749258399,13196.525881269998,29443.195930019996,53364.43422 2025-06-07,01:06:41.000,158,11077545,4165,0,1749258400,13196.532617579993,22524.686308920005,53364.42723288001 2025-06-07,01:06:42.000,158,11078071,4405,0,1749258401,13196.579771749988,29443.174782629998,53364.37133592 2025-06-07,01:06:43.000,158,11077614,3924,0,1749258402,13196.559562820003,29443.188880889997,53364.49710408001 2025-06-07,01:06:44.000,158,11077617,4125,0,1749258403,13196.471990789993,34978.031823419995,53364.27351624 2025-06-07,01:06:45.000,158,11077501,4205,0,1749258404,13196.498936030002,28520.570549969998,53364.18268368001 2025-06-07,01:06:46.000,158,11077454,3804,0,1749258405,13196.397891380002,29904.406407660004,53364.28050336001 2025-06-07,01:06:47.000,158,11077670,3605,0,1749258406,13196.660607469988,29904.265425060003,53364.49011696 2025-06-07,01:06:48.000,158,11077967,3924,0,1749258407,13196.586508059998,25291.991469540008,53364.32941320001 2025-06-07,01:06:49.000,158,11077930,3405,0,1749258408,13196.653871159993,30365.694425730006,53364.2944776 2025-06-07,01:06:50.000,158,11077806,3645,0,1749258409,13196.748179499999,24830.562468870005,53364.47614272001 2025-06-07,01:06:51.000,158,11077741,3885,0,1749258410,13196.761652119989,26675.869622009996,53364.47614272001 2025-06-07,01:06:52.000,158,11077861,4245,0,1749258411,13196.687552709998,31288.108331879994,53364.37133592 2025-06-07,01:06:53.000,158,11077844,3485,0,1749258412,13196.680816399989,30365.60278704,53364.43422 2025-06-07,01:06:54.000,158,11077990,3405,0,1749258413,13196.916587249994,31749.248318219994,53364.46915560001 2025-06-07,01:06:55.000,158,11077990,2965,0,1749258414,13196.815542599994,31288.136528400006,53364.38531016 2025-06-07,01:06:56.000,158,11077862,4004,0,1749258415,13196.84248783999,26214.475866990004,53364.34338744 2025-06-07,01:06:57.000,158,11077673,4325,0,1749258416,13196.849224149999,29443.090193070006,53364.30845184001 2025-06-07,01:06:58.000,158,11077677,3605,0,1749258417,13196.768388429999,28520.471862150007,53364.39229728 2025-06-07,01:06:59.000,158,11077633,4445,0,1749258418,13196.714497949994,27136.840429229997,53364.47614272001 2025-06-07,01:07:00.000,158,11077854,3685,0,1749258419,13196.768388429999,28059.22613886,53364.41325864 2025-06-07,01:07:01.000,158,11077898,4004,0,1749258420,13196.92332355999,32671.711568280007,53364.41325864 2025-06-07,01:07:02.000,158,11077756,3605,0,1749258421,13196.808806289999,28981.929059340007,53364.32242608 2025-06-07,01:07:03.000,158,11077826,3885,0,1749258422,13196.835751529994,34055.575622489996,53364.42024576 2025-06-07,01:07:04.000,158,11077677,4045,0,1749258423,13196.86269676999,28059.381219720002,53364.336400320004 2025-06-07,01:07:05.000,158,11078020,3725,0,1749258424,13196.849224149999,29443.012652639998,53364.504091200004 2025-06-07,01:07:06.000,158,11077711,4245,0,1749258425,13196.916587249994,28059.41646537,53364.35037456001 2025-06-07,01:07:07.000,158,11077825,4285,0,1749258426,13196.86269676999,32671.683371759995,53364.336400320004 2025-06-07,01:07:08.000,158,11077763,3605,0,1749258427,13196.849224149999,24830.640009299997,53364.287490480005 2025-06-07,01:07:09.000,158,11077784,4004,0,1749258428,13196.957005109994,29904.321818099997,53364.28050336001 2025-06-07,01:07:10.000,158,11077775,4085,0,1749258429,13196.916587249994,28520.605795619995,53364.21063216001 2025-06-07,01:07:11.000,158,11077740,3924,0,1749258430,13197.017631899995,24830.632960169998,53364.32242608 2025-06-07,01:07:12.000,158,11077851,4245,0,1749258431,13197.179303339995,22524.43958937,53364.357361680006 2025-06-07,01:07:13.000,158,11077817,3485,0,1749258432,13197.18603964999,32671.732715670005,53364.32941320001 2025-06-07,01:07:14.000,158,11077817,3965,0,1749258433,13197.219721199996,30365.59573791,53364.38531016 2025-06-07,01:07:15.000,158,11077969,4165,0,1749258434,13197.29382061,28059.303679289995,53364.41325864 2025-06-07,01:07:16.000,158,11077792,3885,0,1749258435,13197.25340275,27598.198938600006,53364.839472960004 2025-06-07,01:07:17.000,158,11078002,3804,0,1749258436,13197.327502159991,26214.391277429997,53364.30845184001 2025-06-07,01:07:18.000,158,11077750,3605,0,1749258437,13197.300556919996,29904.201982889994,53364.39229728 2025-06-07,01:07:19.000,158,11077866,3085,0,1749258438,13197.21298489,27598.170742079994,53364.44819424001 2025-06-07,01:07:20.000,158,11077928,3725,0,1749258439,13197.394865260001,29904.357063749994,53364.44819424001 2025-06-07,01:07:21.000,158,11077801,3045,0,1749258440,13197.388128949991,29904.223130280006,53364.573962400005 2025-06-07,01:07:22.000,158,11077773,4045,0,1749258441,13197.448755739992,24369.500022959997,53364.59492376001 2025-06-07,01:07:23.000,158,11077904,3444,0,1749258442,13197.340974779996,31749.093237359994,53364.573962400005 2025-06-07,01:07:24.000,158,11077802,3325,0,1749258443,13197.367920019991,28520.655139530005,53364.55300104 2025-06-07,01:07:25.000,158,11077885,4285,0,1749258444,13197.381392639996,28059.430563629998,53364.5390268 2025-06-07,01:07:26.000,158,11077776,4004,0,1749258445,13197.354447400001,32671.873698270007,53364.47614272001 2025-06-07,01:07:27.000,158,11077800,4245,0,1749258446,13197.159094409995,26675.707492019996,53364.455181360005 2025-06-07,01:07:28.000,158,11077784,3645,0,1749258447,13197.18603964999,34055.624966400006,53364.5390268 2025-06-07,01:07:29.000,158,11077979,3485,0,1749258448,13197.442019429996,31287.918005369997,53364.65780784 2025-06-07,01:07:30.000,158,11078100,3325,0,1749258449,13197.260139059996,31288.04488971,53364.64383360001 2025-06-07,01:07:31.000,158,11077563,4525,0,1749258450,13197.22645750999,30365.793113549997,53364.53203968 2025-06-07,01:07:32.000,158,11077917,4565,0,1749258451,13197.428546809992,33133.09122504,53364.49011696 2025-06-07,01:07:33.000,158,11077756,3804,0,1749258452,13197.22645750999,30365.652130949995,53364.31543896 2025-06-07,01:07:34.000,158,11077940,3685,0,1749258453,13197.320765849996,36823.127502660005,53364.62985936 2025-06-07,01:07:35.000,158,11077691,3605,0,1749258454,13197.199512269995,28059.458760149995,53364.608898 2025-06-07,01:07:36.000,158,11077978,3565,0,1749258455,13197.307293229991,29904.364112879994,53364.44819424001 2025-06-07,01:07:37.000,158,11077846,3924,0,1749258456,13197.388128949991,29442.928063080006,53364.741653280005 2025-06-07,01:07:38.000,158,11077446,3525,0,1749258457,13197.381392639996,27598.368117720005,53364.44819424001 2025-06-07,01:07:39.000,158,11077708,3725,0,1749258458,13197.27361168,31287.925054499996,53364.72767904 2025-06-07,01:07:40.000,158,11077937,3924,0,1749258459,13197.22645750999,25753.187848920003,53364.66479496001 2025-06-07,01:07:41.000,158,11077839,3365,0,1749258460,13197.388128949991,26675.756835930006,53364.59492376001 2025-06-07,01:07:42.000,158,11077937,4365,0,1749258461,13197.260139059996,30826.919001629998,53364.455181360005 2025-06-07,01:07:43.000,158,11077753,3965,0,1749258462,13197.138885479995,28520.521206060002,53364.49011696 2025-06-07,01:07:44.000,158,11077855,4205,0,1749258463,13197.118676549995,32210.550434549994,53364.65780784 2025-06-07,01:07:45.000,158,11077843,4325,0,1749258464,13197.12541285999,32210.557483679993,53364.48312984 2025-06-07,01:07:46.000,158,11077955,3444,0,1749258465,13197.16583071999,29904.13854072,53364.44120712 2025-06-07,01:07:47.000,158,11077740,4125,0,1749258466,13196.98395034999,32671.697470019993,53364.51107832 2025-06-07,01:07:48.000,158,11077843,4725,0,1749258467,13197.11194024,29904.209032020008,53364.42723288001 2025-06-07,01:07:49.000,158,11077906,4045,0,1749258468,13197.078258689995,26675.629951590003,53364.406271520005 2025-06-07,01:07:50.000,158,11077820,4004,0,1749258469,13196.997422969995,23908.120366200004,53364.525052560006 2025-06-07,01:07:51.000,158,11077764,4165,0,1749258470,13197.017631899995,27598.10025078,53364.39928440001 2025-06-07,01:07:52.000,158,11077835,3645,0,1749258471,13197.02436820999,30365.60278704,53364.46915560001 2025-06-07,01:07:53.000,158,11077856,4004,0,1749258472,13197.05131345,29443.026750899997,53364.44120712 2025-06-07,01:07:54.000,158,11077776,4004,0,1749258473,13197.07152238,33132.95729157,53364.42024576 2025-06-07,01:07:55.000,158,11077842,4165,0,1749258474,13197.06478606999,29904.166737239997,53364.455181360005 2025-06-07,01:07:56.000,158,11077834,3965,0,1749258475,13197.11194024,25753.089161099997,53364.43422 2025-06-07,01:07:57.000,158,11077830,3965,0,1749258476,13197.058049759995,27597.987464699996,53364.5390268 2025-06-07,01:07:58.000,158,11077825,4565,0,1749258477,13197.118676549995,31749.19897431,53364.39229728 2025-06-07,01:07:59.000,158,11077752,3045,0,1749258478,13197.13214917,29904.29362158,53364.357361680006 2025-06-07,01:08:00.000,158,11077884,2805,0,1749258479,13196.99068666,32671.704519150007,53364.43422 2025-06-07,01:08:01.000,158,11077842,3845,0,1749258480,13196.916587249994,28981.766929350008,53364.39928440001 2025-06-07,01:08:02.000,158,11077833,4365,0,1749258481,13196.99068666,25753.06801371,53364.42024576 2025-06-07,01:08:03.000,158,11077848,3685,0,1749258482,13196.936796179994,30365.412460530002,53364.39928440001 2025-06-07,01:08:04.000,158,11077824,3845,0,1749258483,13196.92332355999,28059.275482769997,53364.3643488 2025-06-07,01:08:05.000,158,11077812,3804,0,1749258484,13197.01089559,27598.057956000004,53364.30845184001 2025-06-07,01:08:06.000,158,11077720,2925,0,1749258485,13196.88290569999,27598.079103390002,53364.39229728 2025-06-07,01:08:07.000,158,11077757,4685,0,1749258486,13196.876169389994,28520.648090400005,53364.39229728 2025-06-07,01:08:08.000,158,11077864,2844,0,1749258487,13196.96374141999,26214.334884390002,53364.26652912 2025-06-07,01:08:09.000,158,11077787,4165,0,1749258488,13196.9502688,33132.865652880006,53364.37133592 2025-06-07,01:08:10.000,158,11077879,4365,0,1749258489,13196.936796179994,26675.552411159995,53364.32941320001 2025-06-07,01:08:11.000,158,11077678,3845,0,1749258490,13196.896378319994,29443.033800029996,53364.23159352001 2025-06-07,01:08:12.000,158,11077825,4645,0,1749258491,13196.86269676999,32210.49404151,53364.336400320004 2025-06-07,01:08:13.000,158,11077867,3605,0,1749258492,13196.855960459994,26214.299638740005,53364.30845184001 2025-06-07,01:08:14.000,158,11077697,3444,0,1749258493,13196.876169389994,31287.939152759995,53364.28050336001 2025-06-07,01:08:15.000,158,11077640,3245,0,1749258494,13196.896378319994,26214.34898265,53364.13377384001 2025-06-07,01:08:16.000,158,11077803,4525,0,1749258495,13196.88290569999,29442.871670039996,53364.30845184001 2025-06-07,01:08:17.000,158,11077788,4045,0,1749258496,13196.869433079999,32671.648126109998,53364.2944776 2025-06-07,01:08:18.000,158,11077838,3645,0,1749258497,13196.849224149999,29904.103295070003,53364.2246064 2025-06-07,01:08:19.000,158,11077847,4125,0,1749258498,13196.876169389994,25291.801143029996,53364.2944776 2025-06-07,01:08:20.000,158,11077822,3645,0,1749258499,13196.84248783999,28059.212040600003,53364.23159352001 2025-06-07,01:08:21.000,158,11077734,3885,0,1749258500,13196.754915809994,25752.927031109997,53364.238580640005 2025-06-07,01:08:22.000,158,11077844,3685,0,1749258501,13196.748179499999,30826.56654513,53364.23159352001 2025-06-07,01:08:23.000,158,11077816,3924,0,1749258502,13196.768388429999,26214.250294829995,53364.21761928 2025-06-07,01:08:24.000,158,11077831,3525,0,1749258503,13196.761652119989,27136.734692280006,53364.26652912 2025-06-07,01:08:25.000,158,11077811,4325,0,1749258504,13196.633662229993,31749.16372866,53364.189670800006 2025-06-07,01:08:26.000,158,11077566,3924,0,1749258505,13196.653871159993,28981.625946750006,53364.20364504 2025-06-07,01:08:27.000,158,11077692,3525,0,1749258506,13196.559562820003,26214.067017449997,53364.09883824 2025-06-07,01:08:28.000,158,11077796,3645,0,1749258507,13196.613453299993,32210.190928919998,53364.084864 2025-06-07,01:08:29.000,158,11077534,3525,0,1749258508,13196.471990789993,24369.260352540005,53364.19665792 2025-06-07,01:08:30.000,158,11077604,3605,0,1749258509,13196.680816399989,26675.425526820007,53364.13377384001 2025-06-07,01:08:31.000,158,11077795,4085,0,1749258510,13196.519144960002,29442.970357860002,53364.189670800006 2025-06-07,01:08:32.000,158,11077669,4325,0,1749258511,13196.465254479997,27136.551414899994,53364.53203968 2025-06-07,01:08:33.000,158,11077497,4085,0,1749258512,13196.640398539988,30365.377214880005,53364.25255488 2025-06-07,01:08:34.000,158,11077945,4165,0,1749258513,13196.573035439993,27598.065005130004,53364.21761928 2025-06-07,01:08:35.000,158,11077959,4004,0,1749258514,13196.633662229993,33132.872702010005,53364.25255488 2025-06-07,01:08:36.000,158,11077589,4325,0,1749258515,13196.667343779998,27598.072054260003,53364.25255488 2025-06-07,01:08:37.000,158,11077821,4365,0,1749258516,13196.687552709998,28520.478911280006,53364.25255488 2025-06-07,01:08:38.000,158,11077699,4325,0,1749258517,13196.626925919998,28520.500058670004,53364.09185112001 2025-06-07,01:08:39.000,158,11077738,3885,0,1749258518,13196.687552709998,24830.668205819995,53364.03595416 2025-06-07,01:08:40.000,158,11077486,4085,0,1749258519,13196.829015219999,28981.5202098,53364.14076096001 2025-06-07,01:08:41.000,158,11077626,3804,0,1749258520,13196.815542599994,28059.22613886,53364.13377384001 2025-06-07,01:08:42.000,158,11077874,3085,0,1749258521,13196.741443189989,29442.857571779998,53364.14076096001 2025-06-07,01:08:43.000,158,11077969,4205,0,1749258522,13196.626925919998,29443.076094810007,53364.07787688 2025-06-07,01:08:44.000,158,11077851,3605,0,1749258523,13196.788597359999,32210.261420220006,53364.05691552 2025-06-07,01:08:45.000,158,11077851,4325,0,1749258524,13196.775124739994,29904.075098550005,53364.10582536 2025-06-07,01:08:46.000,158,11077654,4004,0,1749258525,13196.674080089993,27598.036808610006,53364.09185112001 2025-06-07,01:08:47.000,158,11077917,4365,0,1749258526,13196.815542599994,30365.461804439998,53364.09185112001 2025-06-07,01:08:48.000,158,11077746,3765,0,1749258527,13196.788597359999,25291.892781720002,53364.00800568 2025-06-07,01:08:49.000,158,11077686,3924,0,1749258528,13196.788597359999,34055.50513119,53364.084864 2025-06-07,01:08:50.000,158,11077886,3645,0,1749258529,13196.84248783999,30826.792117289995,53363.952108720005 2025-06-07,01:08:51.000,158,11077895,4045,0,1749258530,13196.727970569998,28059.40941624,53363.9800572 2025-06-07,01:08:52.000,158,11077726,3485,0,1749258531,13196.613453299993,30826.74277338,53363.952108720005 2025-06-07,01:08:53.000,158,11077659,4245,0,1749258532,13196.721234259989,32671.739764800004,53363.96608296001 2025-06-07,01:08:54.000,158,11077706,3924,0,1749258533,13196.633662229993,24830.75984451,53364.05691552 2025-06-07,01:08:55.000,158,11077924,3685,0,1749258534,13196.445045549997,30365.475902699996,53363.93813448 2025-06-07,01:08:56.000,158,11077577,4205,0,1749258535,13196.593244369993,25752.88473633,53363.854289040006 2025-06-07,01:08:57.000,158,11077721,3765,0,1749258536,13196.741443189989,29903.934115950004,53363.93114736 2025-06-07,01:08:58.000,158,11077787,4045,0,1749258537,13196.768388429999,30365.42655879,53363.910186 2025-06-07,01:08:59.000,158,11077787,4245,0,1749258538,13196.741443189989,28059.25433538,53363.91717312 2025-06-07,01:09:00.000,158,11077809,3965,0,1749258539,13196.680816399989,25752.771950249997,53363.9800572 2025-06-07,01:09:01.000,158,11077587,4365,0,1749258540,13196.633662229993,31287.777022769995,53364.03595416 2025-06-07,01:09:02.000,158,11077892,3605,0,1749258541,13196.802069979989,29904.032803769995,53363.91717312 2025-06-07,01:09:03.000,158,11077690,3725,0,1749258542,13196.714497949994,28981.597750229994,53363.88223752 2025-06-07,01:09:04.000,158,11077945,4125,0,1749258543,13196.660607469988,28981.506111540002,53363.94512160001 2025-06-07,01:09:05.000,158,11077665,4365,0,1749258544,13196.680816399989,27136.530267509996,53363.903198880005 2025-06-07,01:09:06.000,158,11077800,3885,0,1749258545,13196.626925919998,28981.308735900006,53364.0499284 2025-06-07,01:09:07.000,158,11077730,3245,0,1749258546,13196.734706879994,32209.85257068,53363.97307008001 2025-06-07,01:09:08.000,158,11077831,4325,0,1749258547,13196.701025329989,34054.92710253,53364.05691552 2025-06-07,01:09:09.000,158,11077795,4245,0,1749258548,13196.748179499999,29903.786084220003,53364.00800568 2025-06-07,01:09:10.000,158,11077813,4285,0,1749258549,13196.781861049989,29442.596753970007,53363.82634056001 2025-06-07,01:09:11.000,158,11077823,3924,0,1749258550,13196.694289019993,27136.593709680004,53363.89621176001 2025-06-07,01:09:12.000,158,11077843,4085,0,1749258551,13196.701025329989,28520.04891435,53363.903198880005 2025-06-07,01:09:13.000,158,11077705,4045,0,1749258552,13196.694289019993,26214.130459620006,53363.99403144001 2025-06-07,01:09:14.000,158,11077784,3685,0,1749258553,13196.727970569998,30365.186888369994,53363.8403148 2025-06-07,01:09:15.000,158,11077628,2764,0,1749258554,13196.781861049989,31287.537352350002,53363.84730192001 2025-06-07,01:09:16.000,158,11077687,3325,0,1749258555,13196.714497949994,31748.994549540002,53363.735508000005 2025-06-07,01:09:17.000,158,11077783,4565,0,1749258556,13196.674080089993,32210.120437620004,53363.95909584 2025-06-07,01:09:18.000,158,11077602,3605,0,1749258557,13196.815542599994,29904.089196810004,53363.784417840005 2025-06-07,01:09:19.000,158,11078023,3804,0,1749258558,13196.727970569998,30365.215084890006,53363.72153376 2025-06-07,01:09:20.000,158,11077794,3485,0,1749258559,13196.761652119989,27598.043857740005,53363.96608296001 2025-06-07,01:09:21.000,158,11077730,3525,0,1749258560,13196.849224149999,33132.668277239994,53363.833327680004 2025-06-07,01:09:22.000,158,11077953,3965,0,1749258561,13196.835751529994,28981.802175000004,53363.75646936001 2025-06-07,01:09:23.000,158,11078065,4205,0,1749258562,13196.90311462999,30826.517201220006,53363.952108720005 2025-06-07,01:09:24.000,158,11077735,4085,0,1749258563,13196.815542599994,27598.050906870005,53364.001018560004 2025-06-07,01:09:25.000,158,11077918,3845,0,1749258564,13196.795333669994,27136.861576619995,53363.84730192001 2025-06-07,01:09:26.000,158,11077571,4325,0,1749258565,13196.748179499999,31749.227170829996,53363.97307008001 2025-06-07,01:09:27.000,158,11077742,4205,0,1749258566,13196.714497949994,27136.424530560005,53363.94512160001 2025-06-07,01:09:28.000,158,11077475,4165,0,1749258567,13196.660607469988,29442.631999620004,53363.92416024001 2025-06-07,01:09:29.000,158,11077988,3924,0,1749258568,13196.84248783999,23446.783004220008,53363.93114736 2025-06-07,01:09:30.000,158,11078006,3685,0,1749258569,13196.835751529994,31748.966353020005,53363.84730192001 2025-06-07,01:09:31.000,158,11077766,3845,0,1749258570,13196.82227890999,29442.82937526,53363.91717312 2025-06-07,01:09:32.000,158,11077710,3485,0,1749258571,13196.775124739994,32210.197978049997,53363.93813448 2025-06-07,01:09:33.000,158,11077894,3444,0,1749258572,13196.997422969995,27597.987464699996,53363.86127616 2025-06-07,01:09:34.000,158,11077717,4085,0,1749258573,13196.815542599994,31287.643089300007,53363.93114736 2025-06-07,01:09:35.000,158,11077631,3965,0,1749258574,13196.795333669994,31749.065040839996,53363.903198880005 2025-06-07,01:09:36.000,158,11077691,4045,0,1749258575,13196.761652119989,32210.423550210005,53364.02896704 2025-06-07,01:09:37.000,158,11077917,4045,0,1749258576,13196.768388429999,26675.17175814,53363.903198880005 2025-06-07,01:09:38.000,158,11077483,4045,0,1749258577,13196.701025329989,28981.731683699996,53363.84730192001 2025-06-07,01:09:39.000,158,11077608,3485,0,1749258578,13196.748179499999,25291.695406080005,53363.910186 2025-06-07,01:09:40.000,158,11077924,3725,0,1749258579,13196.761652119989,26675.51716551,53364.001018560004 2025-06-07,01:09:41.000,158,11077829,3845,0,1749258580,13196.88290569999,28059.155647559994,53363.91717312 2025-06-07,01:09:42.000,158,11077750,3565,0,1749258581,13196.855960459994,32210.17683066,53363.9800572 2025-06-07,01:09:43.000,158,11077805,3804,0,1749258582,13196.802069979989,27136.671250109997,53363.93813448 2025-06-07,01:09:44.000,158,11077677,4205,0,1749258583,13196.876169389994,27136.720594020007,53363.98704432 2025-06-07,01:09:45.000,158,11078027,4125,0,1749258584,13196.802069979989,25752.88473633,53363.94512160001 2025-06-07,01:09:46.000,158,11077707,4125,0,1749258585,13196.781861049989,21601.99043757,53363.91717312 2025-06-07,01:09:47.000,158,11077641,4605,0,1749258586,13196.694289019993,31287.791121029994,53363.88922464 2025-06-07,01:09:48.000,158,11077656,3845,0,1749258587,13196.734706879994,33132.886800270004,53363.81236632 2025-06-07,01:09:49.000,158,11077883,4365,0,1749258588,13196.694289019993,28981.463816760006,53363.80537920001 2025-06-07,01:09:50.000,158,11077766,3725,0,1749258589,13196.93005987,28059.26138451,53363.84730192001 2025-06-07,01:09:51.000,158,11077906,3165,0,1749258590,13196.687552709998,32210.31781326,53363.87525040001 2025-06-07,01:09:52.000,158,11077711,4325,0,1749258591,13196.701025329989,29904.265425060003,53364.0499284 2025-06-07,01:09:53.000,158,11077906,3804,0,1749258592,13196.674080089993,26675.439625080005,53363.94512160001 2025-06-07,01:09:54.000,158,11077812,3765,0,1749258593,13196.674080089993,31749.043893449998,53363.76345648 2025-06-07,01:09:55.000,158,11077824,3365,0,1749258594,13196.795333669994,28058.993517569994,53363.76345648 2025-06-07,01:09:56.000,158,11077750,3525,0,1749258595,13196.694289019993,29442.871670039996,53363.88922464 2025-06-07,01:09:57.000,158,11077775,4125,0,1749258596,13196.593244369993,29443.266421320004,53363.88922464 2025-06-07,01:09:58.000,158,11077915,3444,0,1749258597,13196.734706879994,26675.538312899997,53363.72852088001 2025-06-07,01:09:59.000,158,11077851,3485,0,1749258598,13196.754915809994,32671.63402785,53363.81935344 2025-06-07,01:10:00.000,158,11077671,4205,0,1749258599,13196.727970569998,26214.123410490007,53363.75646936001 2025-06-07,01:10:01.000,158,11077524,3205,0,1749258600,13196.808806289999,26214.158656140004,53363.686598160006 2025-06-07,01:10:02.000,158,11077923,3965,0,1749258601,13196.727970569998,29442.928063080006,53363.84730192001 2025-06-07,01:10:03.000,158,11077580,3804,0,1749258602,13196.788597359999,28981.724634569997,53363.952108720005 2025-06-07,01:10:04.000,158,11077635,3765,0,1749258603,13196.835751529994,27597.663204719996,53363.7005724 2025-06-07,01:10:05.000,158,11077914,3725,0,1749258604,13196.761652119989,31287.87571059,53363.72153376 2025-06-07,01:10:06.000,158,11078038,3605,0,1749258605,13196.640398539988,24369.091173420005,53363.67961104001 2025-06-07,01:10:07.000,158,11077608,3845,0,1749258606,13196.802069979989,28981.52725893,53363.86127616 2025-06-07,01:10:08.000,158,11077692,3685,0,1749258607,13196.768388429999,26675.49601812,53363.87525040001 2025-06-07,01:10:09.000,158,11077811,4285,0,1749258608,13196.707761639998,28520.493009540005,53363.87525040001 2025-06-07,01:10:10.000,158,11077915,4205,0,1749258609,13196.781861049989,29904.173786369996,53363.86127616 2025-06-07,01:10:11.000,158,11077912,3924,0,1749258610,13196.84248783999,29904.166737239997,53363.71454664 2025-06-07,01:10:12.000,158,11078009,4365,0,1749258611,13196.977214039995,29443.026750899997,53363.74249512 2025-06-07,01:10:13.000,158,11077992,3965,0,1749258612,13196.92332355999,30365.356067490007,53363.88922464 2025-06-07,01:10:14.000,158,11077606,4125,0,1749258613,13196.869433079999,27136.685348369996,53363.79839208001 2025-06-07,01:10:15.000,158,11077871,4205,0,1749258614,13196.896378319994,26675.474870730002,53363.86826328 2025-06-07,01:10:16.000,158,11077710,3845,0,1749258615,13196.855960459994,25291.646062169995,53363.88223752 2025-06-07,01:10:17.000,158,11077735,3285,0,1749258616,13196.829015219999,32210.303715000002,53363.70755952001 2025-06-07,01:10:18.000,158,11077700,3685,0,1749258617,13196.88290569999,29904.223130280006,53363.903198880005 2025-06-07,01:10:19.000,158,11077677,4325,0,1749258618,13196.734706879994,28981.752831089994,53363.84730192001 2025-06-07,01:10:20.000,158,11077823,4165,0,1749258619,13196.781861049989,28981.766929350008,53363.86127616 2025-06-07,01:10:21.000,158,11077912,3645,0,1749258620,13196.876169389994,30826.75687164,53363.79839208001 2025-06-07,01:10:22.000,158,11077606,2844,0,1749258621,13196.82227890999,30365.363116620007,53363.88922464 2025-06-07,01:10:23.000,158,11077833,4004,0,1749258622,13196.694289019993,27136.79108532,53363.75646936001 2025-06-07,01:10:24.000,158,11077599,3885,0,1749258623,13196.660607469988,28981.710536309998,53363.81935344 2025-06-07,01:10:25.000,158,11077884,3485,0,1749258624,13196.660607469988,29904.180835499996,53363.72153376 2025-06-07,01:10:26.000,158,11077672,3485,0,1749258625,13196.680816399989,28520.641041270006,53363.79140496 2025-06-07,01:10:27.000,158,11077822,3804,0,1749258626,13196.701025329989,27136.78403619,53363.70755952001 2025-06-07,01:10:28.000,158,11077643,3965,0,1749258627,13196.660607469988,30365.58868878,53363.735508000005 2025-06-07,01:10:29.000,158,11077774,4045,0,1749258628,13196.626925919998,32210.381255429995,53363.735508000005 2025-06-07,01:10:30.000,158,11077840,3405,0,1749258629,13196.599980679988,31287.854563200002,53363.67961104001 2025-06-07,01:10:31.000,158,11077754,3525,0,1749258630,13196.458518170002,32210.219125439995,53363.74249512 2025-06-07,01:10:32.000,158,11077768,3765,0,1749258631,13196.525881269998,32671.63402785,53363.72153376 2025-06-07,01:10:33.000,158,11077639,4485,0,1749258632,13196.505672339998,28520.38727259,53363.62371408 2025-06-07,01:10:34.000,158,11077729,4365,0,1749258633,13196.485463409997,31287.86161233,53363.74249512 2025-06-07,01:10:35.000,158,11077833,4365,0,1749258634,13196.418100310002,31287.748826249997,53363.616726960005 2025-06-07,01:10:36.000,158,11077675,4365,0,1749258635,13196.505672339998,28981.618897620006,53363.69358528 2025-06-07,01:10:37.000,158,11077692,2885,0,1749258636,13196.519144960002,31749.057991709997,53363.63070120001 2025-06-07,01:10:38.000,158,11077720,3924,0,1749258637,13196.418100310002,28981.499062410003,53363.5957656 2025-06-07,01:10:39.000,158,11077675,4165,0,1749258638,13196.451781859992,24830.407388010004,53363.56083000001 2025-06-07,01:10:40.000,158,11077682,3765,0,1749258639,13196.357473520002,30826.545397740003,53363.665636800004 2025-06-07,01:10:41.000,158,11077759,4125,0,1749258640,13196.344000899997,28520.203995210002,53363.665636800004 2025-06-07,01:10:42.000,158,11077820,3605,0,1749258641,13196.330528279992,27597.853531229994,53363.72852088001 2025-06-07,01:10:43.000,158,11077745,4045,0,1749258642,13196.364209829997,27597.853531229994,53363.50493304 2025-06-07,01:10:44.000,158,11077683,4325,0,1749258643,13196.357473520002,28981.53430806,53363.497945920004 2025-06-07,01:10:45.000,158,11077813,4245,0,1749258644,13196.344000899997,27136.4809236,53363.53986864001 2025-06-07,01:10:46.000,158,11077755,4285,0,1749258645,13196.290110419992,21601.771914540004,53363.497945920004 2025-06-07,01:10:47.000,158,11077765,3845,0,1749258646,13196.290110419992,34977.48199128,53363.49095880001 2025-06-07,01:10:48.000,158,11077813,4325,0,1749258647,13196.202538389996,27597.818285579997,53363.518907280006 2025-06-07,01:10:49.000,158,11077771,4085,0,1749258648,13196.175593150001,32671.345013519996,53363.5258944 2025-06-07,01:10:50.000,158,11077854,3685,0,1749258649,13196.148647909991,33593.801214449995,53363.400126240005 2025-06-07,01:10:51.000,158,11077806,3565,0,1749258650,13196.189065769991,28059.035812350005,53363.5258944 2025-06-07,01:10:52.000,158,11077754,3685,0,1749258651,13196.11496636,31287.600794519996,53363.51192016001 2025-06-07,01:10:53.000,158,11077781,3365,0,1749258652,13196.067812189991,28520.147602170007,53363.44204896001 2025-06-07,01:10:54.000,158,11077795,4004,0,1749258653,13196.061075879996,28981.562504579997,53363.449036080005 2025-06-07,01:10:55.000,158,11077644,3765,0,1749258654,13196.020658019996,28058.972370179996,53363.42807472 2025-06-07,01:10:56.000,158,11077800,3645,0,1749258655,13196.000449089996,30826.40441514,53363.39313912001 2025-06-07,01:10:57.000,158,11077710,3325,0,1749258656,13196.00718539999,28520.182847820004,53363.232435360005 2025-06-07,01:10:58.000,158,11077660,3645,0,1749258657,13195.939822299995,29442.709540049997,53363.281345200005 2025-06-07,01:10:59.000,158,11077697,4325,0,1749258658,13196.05433957,29442.639048750003,53363.37916488 2025-06-07,01:11:00.000,158,11077736,3725,0,1749258659,13195.90614074999,29903.997558119998,53363.23942248 2025-06-07,01:11:01.000,158,11077803,4485,0,1749258660,13196.04760325999,30364.94016882,53363.32326792001 2025-06-07,01:11:02.000,158,11077729,3765,0,1749258661,13196.03413064,28520.408419979998,53363.30929368 2025-06-07,01:11:03.000,158,11077643,4645,0,1749258662,13196.135175290001,28058.9300754,53363.386152 2025-06-07,01:11:04.000,158,11077812,4004,0,1749258663,13196.04760325999,31749.100286490007,53363.12064144 2025-06-07,01:11:05.000,158,11077831,4285,0,1749258664,13196.121702669996,31287.586696259998,53363.4560232 2025-06-07,01:11:06.000,158,11078068,3885,0,1749258665,13196.101493739996,28059.08515626,53363.386152 2025-06-07,01:11:07.000,158,11077528,4325,0,1749258666,13196.0745485,30826.552446870002,53363.21846112 2025-06-07,01:11:08.000,158,11077815,3885,0,1749258667,13196.067812189991,23907.718565789997,53363.30929368 2025-06-07,01:11:09.000,158,11077900,3605,0,1749258668,13196.128438979991,31748.663240430003,53363.09968008 2025-06-07,01:11:10.000,158,11077541,4004,0,1749258669,13196.162120529996,30365.052954900006,53363.28833232 2025-06-07,01:11:11.000,158,11077601,3804,0,1749258670,13196.128438979991,25752.666213300006,53363.19749976 2025-06-07,01:11:12.000,158,11077833,4125,0,1749258671,13196.081284809996,28981.125458520008,53363.33724216 2025-06-07,01:11:13.000,158,11078144,3685,0,1749258672,13196.121702669996,25291.561472610003,53363.27435808001 2025-06-07,01:11:14.000,158,11077490,3645,0,1749258673,13196.01392171,28520.189896950003,53363.351216400006 2025-06-07,01:11:15.000,158,11078142,2885,0,1749258674,13196.067812189991,32671.027802669996,53363.26737096 2025-06-07,01:11:16.000,158,11077797,3845,0,1749258675,13196.182329459996,32210.197978049997,53363.211474 2025-06-07,01:11:17.000,158,11077448,3565,0,1749258676,13196.121702669996,27136.248302310007,53363.08570584001 2025-06-07,01:11:18.000,158,11077855,3965,0,1749258677,13195.99371278,32209.82437416,53362.96692480001 2025-06-07,01:11:19.000,158,11077672,3525,0,1749258678,13196.02739432999,30365.27852706,53363.02282176 2025-06-07,01:11:20.000,158,11077634,4004,0,1749258679,13196.202538389996,27136.184860139998,53363.19051264 2025-06-07,01:11:21.000,158,11077983,4365,0,1749258680,13196.222747319996,28520.154651300007,53363.232435360005 2025-06-07,01:11:22.000,158,11077879,4125,0,1749258681,13196.141911599996,34516.292661030006,53363.15557704001 2025-06-07,01:11:23.000,158,11078001,4325,0,1749258682,13196.175593150001,26214.271442219993,53363.15557704001 2025-06-07,01:11:24.000,158,11077503,4045,0,1749258683,13196.216011010001,28981.287588510007,53363.386152 2025-06-07,01:11:25.000,158,11077684,3885,0,1749258684,13196.162120529996,33132.541392900006,53363.22544824001 2025-06-07,01:11:26.000,158,11077960,3645,0,1749258685,13196.162120529996,30365.11639707,53363.07871872 2025-06-07,01:11:27.000,158,11077833,4365,0,1749258686,13196.249692559992,29442.82232613,53363.23942248 2025-06-07,01:11:28.000,158,11077935,4365,0,1749258687,13196.202538389996,27597.747794280003,53363.09269296 2025-06-07,01:11:29.000,158,11077784,3845,0,1749258688,13196.222747319996,28520.457763889994,53363.183525520006 2025-06-07,01:11:30.000,158,11077728,2965,0,1749258689,13196.155384220001,31287.685384080003,53363.19749976 2025-06-07,01:11:31.000,158,11077883,3325,0,1749258690,13196.189065769991,29904.032803769995,53363.113654320005 2025-06-07,01:11:32.000,158,11077752,3005,0,1749258691,13196.256428870001,28059.08515626,53363.22544824001 2025-06-07,01:11:33.000,158,11077665,4045,0,1749258692,13196.317055660002,29442.751834830007,53363.26038384 2025-06-07,01:11:34.000,158,11077831,4325,0,1749258693,13196.424836619997,30826.376218620004,53363.2464096 2025-06-07,01:11:35.000,158,11077769,4205,0,1749258694,13196.445045549997,30826.312776449995,53363.26038384 2025-06-07,01:11:36.000,158,11077846,3205,0,1749258695,13196.451781859992,31748.85356694,53363.21846112 2025-06-07,01:11:37.000,158,11077862,3725,0,1749258696,13196.458518170002,31748.902910849996,53363.22544824001 2025-06-07,01:11:38.000,158,11077746,3725,0,1749258697,13196.445045549997,23907.84545013,53363.211474 2025-06-07,01:11:39.000,158,11077772,3405,0,1749258698,13196.391155069992,28520.2251426,53363.22544824001 2025-06-07,01:11:40.000,158,11077911,3965,0,1749258699,13196.451781859992,29442.857571779998,53363.28833232 2025-06-07,01:11:41.000,158,11077850,3485,0,1749258700,13196.384418759997,28520.443665629995,53363.183525520006 2025-06-07,01:11:42.000,158,11077686,3565,0,1749258701,13196.471990789993,27597.846482099994,53363.25339672001 2025-06-07,01:11:43.000,158,11077495,4004,0,1749258702,13196.620189609988,30826.489004699994,53363.25339672001 2025-06-07,01:11:44.000,158,11077630,3845,0,1749258703,13196.566299129998,29442.892817429994,53363.34422928001 2025-06-07,01:11:45.000,158,11077628,3645,0,1749258704,13196.546090199998,29904.321818099997,53363.12064144 2025-06-07,01:11:46.000,158,11077889,4325,0,1749258705,13196.552826509993,29442.716589179996,53363.351216400006 2025-06-07,01:11:47.000,158,11077779,3444,0,1749258706,13196.586508059998,30365.341969229994,53363.40711336 2025-06-07,01:11:48.000,158,11077775,4245,0,1749258707,13196.653871159993,31287.671285820004,53363.27435808001 2025-06-07,01:11:49.000,158,11077819,4285,0,1749258708,13196.647134849998,30826.58769252,53363.2464096 2025-06-07,01:11:50.000,158,11077803,4325,0,1749258709,13196.613453299993,27597.846482099994,53363.25339672001 2025-06-07,01:11:51.000,158,11077794,2685,0,1749258710,13196.633662229993,29903.948214210002,53363.29531944001 2025-06-07,01:11:52.000,158,11077782,3804,0,1749258711,13196.606716989998,27136.621906200002,53363.2464096 2025-06-07,01:11:53.000,158,11077860,3685,0,1749258712,13196.458518170002,27136.48797273,53363.20448688001 2025-06-07,01:11:54.000,158,11077664,3725,0,1749258713,13196.505672339998,30826.481955569994,53363.28833232 2025-06-07,01:11:55.000,158,11077544,3765,0,1749258714,13196.579771749988,32210.240272830008,53363.281345200005 2025-06-07,01:11:56.000,158,11077778,3645,0,1749258715,13196.465254479997,30365.370165750006,53363.26038384 2025-06-07,01:11:57.000,158,11077693,4125,0,1749258716,13196.404627689997,27597.867629490007,53363.29531944001 2025-06-07,01:11:58.000,158,11077652,3725,0,1749258717,13196.310319349992,30826.481955569994,53363.30230656001 2025-06-07,01:11:59.000,158,11077750,3565,0,1749258718,13196.370946139992,29442.765933090006,53363.26038384 2025-06-07,01:12:00.000,158,11077770,3685,0,1749258719,13196.364209829997,28981.52725893,53363.25339672001 2025-06-07,01:12:01.000,158,11077978,3405,0,1749258720,13196.256428870001,31748.85356694,53363.23942248 2025-06-07,01:12:02.000,158,11078108,3444,0,1749258721,13196.303583039997,27136.234204049993,53363.183525520006 2025-06-07,01:12:03.000,158,11077953,4125,0,1749258722,13196.411363999992,30365.370165750006,53363.25339672001 2025-06-07,01:12:04.000,158,11077872,3804,0,1749258723,13196.337264590002,29442.610852230006,53363.1416028 2025-06-07,01:12:05.000,158,11077575,4525,0,1749258724,13196.391155069992,29442.575606579994,53363.13461568001 2025-06-07,01:12:06.000,158,11077610,3605,0,1749258725,13196.498936030002,34516.447741890006,53363.15557704001 2025-06-07,01:12:07.000,158,11077756,3765,0,1749258726,13196.539353890003,27136.262400570005,53363.22544824001 2025-06-07,01:12:08.000,158,11077780,4085,0,1749258727,13196.418100310002,29442.589704840007,53363.16955128 2025-06-07,01:12:09.000,158,11077590,3645,0,1749258728,13196.370946139992,32210.099290230006,53363.07871872 2025-06-07,01:12:10.000,158,11077780,3804,0,1749258729,13196.404627689997,31287.600794519996,53363.14858992 2025-06-07,01:12:11.000,158,11077793,4205,0,1749258730,13196.418100310002,25752.814245030007,53363.16955128 2025-06-07,01:12:12.000,158,11077844,3965,0,1749258731,13196.377682450002,29903.835428129998,53363.05775736001 2025-06-07,01:12:13.000,158,11077850,4004,0,1749258732,13196.370946139992,30365.151642719997,53363.113654320005 2025-06-07,01:12:14.000,158,11077702,3245,0,1749258733,13196.418100310002,29903.884772039994,53363.10666720001 2025-06-07,01:12:15.000,158,11077755,4285,0,1749258734,13196.404627689997,33132.61893333,53363.07871872 2025-06-07,01:12:16.000,158,11077685,3645,0,1749258735,13196.391155069992,26675.284544220005,53363.12762856001 2025-06-07,01:12:17.000,158,11077729,4405,0,1749258736,13196.445045549997,26214.137508750006,53363.17653840001 2025-06-07,01:12:18.000,158,11077786,3325,0,1749258737,13196.418100310002,22985.509084410005,53363.064744480005 2025-06-07,01:12:19.000,158,11077737,4004,0,1749258738,13196.451781859992,30365.27852706,53363.13461568001 2025-06-07,01:12:20.000,158,11077713,3765,0,1749258739,13196.418100310002,30365.43360792,53363.1416028 2025-06-07,01:12:21.000,158,11077867,4004,0,1749258740,13196.418100310002,21140.631928200004,53363.07871872 2025-06-07,01:12:22.000,158,11077729,4045,0,1749258741,13196.397891380002,32671.549438290007,53363.0717316 2025-06-07,01:12:23.000,158,11077664,3605,0,1749258742,13196.465254479997,28520.366125200002,53363.0717316 2025-06-07,01:12:24.000,158,11077819,4125,0,1749258743,13196.492199719993,28059.197942340004,53363.02980888 2025-06-07,01:12:25.000,158,11077722,3645,0,1749258744,13196.492199719993,28059.106303649998,53362.97391192 2025-06-07,01:12:26.000,158,11077690,3725,0,1749258745,13196.485463409997,28059.113352779998,53363.04378312 2025-06-07,01:12:27.000,158,11077771,4205,0,1749258746,13196.498936030002,33132.64008072,53362.945963440005 2025-06-07,01:12:28.000,158,11077865,3885,0,1749258747,13196.512408649993,28059.071058,53363.02282176 2025-06-07,01:12:29.000,158,11077709,4085,0,1749258748,13196.599980679988,27597.860580360008,53363.0717316 2025-06-07,01:12:30.000,158,11077739,3085,0,1749258749,13196.599980679988,28981.477915020005,53363.0018604 2025-06-07,01:12:31.000,158,11077816,3885,0,1749258750,13196.579771749988,31748.888812589998,53363.0018604 2025-06-07,01:12:32.000,158,11077701,4045,0,1749258751,13196.633662229993,29442.65314701,53362.97391192 2025-06-07,01:12:33.000,158,11077778,3845,0,1749258752,13196.613453299993,32210.261420220006,53363.05077024 2025-06-07,01:12:34.000,158,11077788,4045,0,1749258753,13196.653871159993,34516.26446450999,53363.02980888 2025-06-07,01:12:35.000,158,11077656,4045,0,1749258754,13196.586508059998,26675.207003789998,53363.05775736001 2025-06-07,01:12:36.000,158,11077770,3924,0,1749258755,13196.653871159993,34054.81431645001,53362.98089904 2025-06-07,01:12:37.000,158,11077779,3405,0,1749258756,13196.606716989998,33132.35811551999,53362.96692480001 2025-06-07,01:12:38.000,158,11077708,4004,0,1749258757,13196.573035439993,29442.427574850008,53363.02282176 2025-06-07,01:12:39.000,158,11077800,3605,0,1749258758,13196.687552709998,30826.24933428,53363.05775736001 2025-06-07,01:12:40.000,158,11077690,2605,0,1749258759,13196.626925919998,30364.96131621,53363.03679600001 2025-06-07,01:12:41.000,158,11077780,3685,0,1749258760,13196.599980679988,32209.82437416,53362.96692480001 2025-06-07,01:12:42.000,158,11077870,3804,0,1749258761,13196.539353890003,28058.852534970007,53362.96692480001 2025-06-07,01:12:43.000,158,11077744,3565,0,1749258762,13196.492199719993,31287.375222360002,53362.96692480001 2025-06-07,01:12:44.000,158,11077730,3765,0,1749258763,13196.451781859992,28058.859584100006,53362.98788616001 2025-06-07,01:12:45.000,158,11077715,4085,0,1749258764,13196.424836619997,34516.17282582,53362.93897632001 2025-06-07,01:12:46.000,158,11077759,4285,0,1749258765,13196.370946139992,26675.143561620003,53362.91102784 2025-06-07,01:12:47.000,158,11077818,3924,0,1749258766,13196.357473520002,24830.181815849995,53363.015834640006 2025-06-07,01:12:48.000,158,11077737,3045,0,1749258767,13196.357473520002,28519.971373919994,53362.897053600005 2025-06-07,01:12:49.000,158,11077748,3685,0,1749258768,13196.290110419992,34055.07513426,53363.02282176 2025-06-07,01:12:50.000,158,11077776,3525,0,1749258769,13196.222747319996,28981.506111540002,53362.91102784 2025-06-07,01:12:51.000,158,11077815,4165,0,1749258770,13196.236219940001,25291.462784789997,53363.00884752001 2025-06-07,01:12:52.000,158,11077775,4085,0,1749258771,13196.283374109997,33132.513196379994,53362.98089904 2025-06-07,01:12:53.000,158,11077792,3525,0,1749258772,13196.269901489992,32671.28862048,53362.88307936 2025-06-07,01:12:54.000,158,11077787,4605,0,1749258773,13196.249692559992,28058.873682360005,53362.93897632001 2025-06-07,01:12:55.000,158,11078008,3965,0,1749258774,13196.209274699992,30365.010660119995,53362.945963440005 2025-06-07,01:12:56.000,158,11077761,4445,0,1749258775,13196.236219940001,30826.235236020002,53362.83416952 2025-06-07,01:12:57.000,158,11077736,3845,0,1749258776,13196.290110419992,28058.92302627,53362.91801496001 2025-06-07,01:12:58.000,158,11077633,3965,0,1749258777,13196.222747319996,27597.663204719996,53362.95993768001 2025-06-07,01:12:59.000,158,11077765,4045,0,1749258778,13196.310319349992,28520.105307389997,53362.98089904 2025-06-07,01:13:00.000,158,11077829,4325,0,1749258779,13196.222747319996,28981.111360259994,53362.848143760006 2025-06-07,01:13:01.000,158,11077612,3845,0,1749258780,13196.249692559992,31287.502106700005,53362.81320816 2025-06-07,01:13:02.000,158,11077945,4245,0,1749258781,13196.249692559992,33132.4709016,53362.848143760006 2025-06-07,01:13:03.000,158,11077508,4205,0,1749258782,13196.189065769991,29442.794129610003,53363.03679600001 2025-06-07,01:13:04.000,158,11077674,3885,0,1749258783,13196.323791969997,27597.529271249994,53362.897053600005 2025-06-07,01:13:05.000,158,11077580,3685,0,1749258784,13196.337264590002,28981.442669369993,53362.862118 2025-06-07,01:13:06.000,158,11077897,3965,0,1749258785,13196.269901489992,32210.289616740003,53362.7573112 2025-06-07,01:13:07.000,158,11077641,4445,0,1749258786,13196.088021119991,28520.189896950003,53363.02980888 2025-06-07,01:13:08.000,158,11078036,3405,0,1749258787,13196.128438979991,32210.134535880003,53362.659491520004 2025-06-07,01:13:09.000,158,11077533,3965,0,1749258788,13196.135175290001,34516.50413493,53362.82019528001 2025-06-07,01:13:10.000,158,11077592,3685,0,1749258789,13196.249692559992,30365.003610989996,53362.70840136 2025-06-07,01:13:11.000,158,11077909,3885,0,1749258790,13196.350737209992,31748.924058239994,53362.98089904 2025-06-07,01:13:12.000,158,11077788,3605,0,1749258791,13196.310319349992,28058.901878880002,53362.96692480001 2025-06-07,01:13:13.000,158,11077766,3565,0,1749258792,13196.269901489992,25291.639013039996,53362.81320816 2025-06-07,01:13:14.000,158,11077780,3405,0,1749258793,13196.222747319996,35899.90999569,53362.71538848 2025-06-07,01:13:15.000,158,11077747,4045,0,1749258794,13196.317055660002,30365.158691849996,53362.848143760006 2025-06-07,01:13:16.000,158,11077797,4325,0,1749258795,13196.276637800001,27136.389284909994,53362.77128544001 2025-06-07,01:13:17.000,158,11077818,3845,0,1749258796,13196.269901489992,29442.554459189996,53362.75032408001 2025-06-07,01:13:18.000,158,11077651,4645,0,1749258797,13196.189065769991,29442.66724527,53362.778272560005 2025-06-07,01:13:19.000,158,11077745,4085,0,1749258798,13196.216011010001,30826.42556253,53362.73634984 2025-06-07,01:13:20.000,158,11077870,3885,0,1749258799,13196.135175290001,30826.376218620004,53362.79224680001 2025-06-07,01:13:21.000,158,11077804,3765,0,1749258800,13196.269901489992,27136.502070989998,53362.75032408001 2025-06-07,01:13:22.000,158,11077719,4045,0,1749258801,13196.135175290001,26214.017673540002,53362.659491520004 2025-06-07,01:13:23.000,158,11077708,3685,0,1749258802,13196.121702669996,26675.298642480004,53362.73634984 2025-06-07,01:13:24.000,158,11077606,3485,0,1749258803,13196.182329459996,30826.25638341,53362.74333696 2025-06-07,01:13:25.000,158,11077740,3845,0,1749258804,13196.290110419992,32210.035848059997,53362.561671840005 2025-06-07,01:13:26.000,158,11077997,4045,0,1749258805,13196.195802080001,26675.00257902,53362.67346576001 2025-06-07,01:13:27.000,158,11077840,3085,0,1749258806,13196.020658019996,26214.003575280003,53362.64551728 2025-06-07,01:13:28.000,158,11077625,4045,0,1749258807,13196.04760325999,28981.35103068,53362.75032408001 2025-06-07,01:13:29.000,158,11077870,3605,0,1749258808,13196.148647909991,27136.47387447,53362.58962032 2025-06-07,01:13:30.000,158,11077689,4165,0,1749258809,13195.778150859995,28520.323830420006,53362.63154304001 2025-06-07,01:13:31.000,158,11077531,3965,0,1749258810,13195.79162348,31287.628991039994,53363.00884752001 2025-06-07,01:13:32.000,158,11077825,4045,0,1749258811,13195.528907389998,28520.739729089997,53362.76429832 2025-06-07,01:13:33.000,158,11077852,3605,0,1749258812,13195.549116319999,31749.107335620007,53362.5476976 2025-06-07,01:13:34.000,158,11077707,4365,0,1749258813,13195.427862739998,32210.444697600004,53362.63154304001 2025-06-07,01:13:35.000,158,11077776,3845,0,1749258814,13195.131465099992,29443.111340460004,53362.63154304001 2025-06-07,01:13:36.000,158,11077597,4165,0,1749258815,13194.983266279996,29904.103295070003,53362.729362720005 2025-06-07,01:13:37.000,158,11077713,4365,0,1749258816,13194.91590318,27598.41746163,53362.58263320001 2025-06-07,01:13:38.000,158,11077655,3325,0,1749258817,13194.69360495,33133.09827417,53362.67346576001 2025-06-07,01:13:39.000,158,11077573,3965,0,1749258818,13194.53193351,31288.277511000008,53362.35904536 2025-06-07,01:13:40.000,158,11077520,4365,0,1749258819,13194.50498826999,33594.978419160005,53362.40096808 2025-06-07,01:13:41.000,158,11077984,3725,0,1749258820,13194.168172769998,28982.394301919994,53362.512762000006 2025-06-07,01:13:42.000,158,11077975,4525,0,1749258821,13193.999765020002,32672.564513010002,53362.18436736 2025-06-07,01:13:43.000,158,11077687,4125,0,1749258822,13193.912192989992,31288.770950100006,53362.2332772 2025-06-07,01:13:44.000,158,11077550,3885,0,1749258823,13193.757257860001,34517.49806226,53362.11449616 2025-06-07,01:13:45.000,158,11077845,4325,0,1749258824,13193.69663107,30827.482932030005,53362.08654768 2025-06-07,01:13:46.000,158,11077783,4365,0,1749258825,13193.46759652999,30366.3922896,53362.00270224001 2025-06-07,01:13:47.000,158,11077791,4004,0,1749258826,13193.45412391,28060.156624020005,53362.07257344 2025-06-07,01:13:48.000,158,11077813,4165,0,1749258827,13193.24529829999,30366.582616109998,53362.00270224001 2025-06-07,01:13:49.000,158,11077688,3645,0,1749258828,13193.171198889999,31750.340933369996,53361.95379240001 2025-06-07,01:13:50.000,158,11077752,2925,0,1749258829,13193.063417929989,26676.659124569996,53361.841998480006 2025-06-07,01:13:51.000,158,11077896,3924,0,1749258830,13192.955636969993,31289.264389200005,53361.80706288 2025-06-07,01:13:52.000,158,11077710,3885,0,1749258831,13192.935428039993,30827.85653592,53361.7092432 2025-06-07,01:13:53.000,158,11077677,3885,0,1749258832,13192.780492910002,34518.019697879994,53361.69526896001 2025-06-07,01:13:54.000,158,11077870,3765,0,1749258833,13192.713129809992,25293.17572338,53361.555526560005 2025-06-07,01:13:55.000,158,11077800,3645,0,1749258834,13192.618821470001,34518.13248396,53361.44373264 2025-06-07,01:13:56.000,158,11077837,4165,0,1749258835,13192.605348849997,28521.775951200005,53361.5695008 2025-06-07,01:13:57.000,158,11077735,4045,0,1749258836,13192.551458369991,29905.597710629998,53361.47168112 2025-06-07,01:13:58.000,158,11077850,3645,0,1749258837,13192.511040509991,31289.257340070006,53361.338925840006 2025-06-07,01:13:59.000,158,11077773,3804,0,1749258838,13192.450413719991,30828.053911559997,53361.34591296 2025-06-07,01:14:00.000,158,11077870,3685,0,1749258839,13192.37631431,31289.356027889997,53361.22713192 2025-06-07,01:14:01.000,158,11077761,4085,0,1749258840,13192.282005969995,28983.049871010007,53361.1852092 2025-06-07,01:14:02.000,158,11077781,4004,0,1749258841,13192.19443394,28521.9874251,53361.269054640004 2025-06-07,01:14:03.000,158,11077840,3645,0,1749258842,13191.999080949994,24370.641982019995,53361.20617056 2025-06-07,01:14:04.000,158,11077885,4365,0,1749258843,13191.96539939999,29444.154611699996,53361.23411904 2025-06-07,01:14:05.000,158,11077661,4125,0,1749258844,13191.823936889989,27137.855503950006,53360.94764712001 2025-06-07,01:14:06.000,158,11077765,4245,0,1749258845,13191.803727959988,30366.448682639995,53361.003544080006 2025-06-07,01:14:07.000,158,11077655,4325,0,1749258846,13191.594902349992,29905.139517179996,53360.82886608001 2025-06-07,01:14:08.000,158,11077765,4325,0,1749258847,13191.473648769992,27137.347966589994,53360.96162136 2025-06-07,01:14:09.000,158,11077805,4325,0,1749258848,13191.392813049992,30365.891801370002,53361.01751832 2025-06-07,01:14:10.000,158,11077806,4085,0,1749258849,13191.278295780001,27136.939117050002,53360.91969864 2025-06-07,01:14:11.000,158,11077817,3965,0,1749258850,13191.103151719995,26675.538312899997,53360.97559560001 2025-06-07,01:14:12.000,158,11077674,3885,0,1749258851,13190.981898139995,29903.934115950004,53360.89873728 2025-06-07,01:14:13.000,158,11077690,3365,0,1749258852,13190.85390825,32671.084195710006,53360.89175016 2025-06-07,01:14:14.000,158,11077770,3685,0,1749258853,13190.773072529999,29903.518217279998,53360.77296912 2025-06-07,01:14:15.000,158,11077729,4165,0,1749258854,13190.591192159998,30825.664256489996,53360.75899488001 2025-06-07,01:14:16.000,158,11077817,4125,0,1749258855,13190.584455849988,29902.989532530002,53360.68213656 2025-06-07,01:14:17.000,158,11077726,3285,0,1749258856,13190.463202270003,32208.90093813,53360.68912368001 2025-06-07,01:14:18.000,158,11077785,4085,0,1749258857,13190.422784410002,30363.83345541,53360.68213656 2025-06-07,01:14:19.000,158,11077817,4125,0,1749258858,13190.348684999997,25751.348025989995,53360.60527824 2025-06-07,01:14:20.000,158,11077917,4004,0,1749258859,13190.389102859997,25290.045909659995,53360.64021384001 2025-06-07,01:14:21.000,158,11077826,3765,0,1749258860,13190.375630239992,29440.862667990004,53360.57732976 2025-06-07,01:14:22.000,158,11077809,3885,0,1749258861,13190.483411200003,32208.146681219994,53360.479510080004 2025-06-07,01:14:23.000,158,11077766,3605,0,1749258862,13190.577719539993,30824.34606918,53360.54239416001 2025-06-07,01:14:24.000,158,11077875,3804,0,1749258863,13190.76633621999,27134.41552851,53360.479510080004 2025-06-07,01:14:25.000,158,11077780,3885,0,1749258864,13190.85390825,30362.86067547,53360.430600240004 2025-06-07,01:14:26.000,158,11077807,4004,0,1749258865,13191.082942789995,27595.506170940003,53360.52841992 2025-06-07,01:14:27.000,158,11077751,4365,0,1749258866,13191.305241019996,28517.743848840008,53360.52143280001 2025-06-07,01:14:28.000,158,11077755,4445,0,1749258867,13191.561220800002,28517.701554059997,53360.52143280001 2025-06-07,01:14:29.000,158,11077766,3965,0,1749258868,13191.756573789993,31284.929174250006,53360.53540704 2025-06-07,01:14:30.000,158,11077798,3965,0,1749258869,13192.019289879994,28978.742852580006,53360.52143280001 2025-06-07,01:14:31.000,158,11077749,4325,0,1749258870,13192.2348518,28056.321897300004,53360.51444568 2025-06-07,01:14:32.000,158,11077761,4285,0,1749258871,13192.4369411,28978.65121389,53360.549381280005 2025-06-07,01:14:33.000,158,11077776,4085,0,1749258872,13192.639030400002,32207.061115200006,53360.59130400001 2025-06-07,01:14:34.000,158,11077826,3685,0,1749258873,13192.901746490003,34051.92417314999,53360.598291120004 2025-06-07,01:14:35.000,158,11077702,3924,0,1749258874,13193.097099479994,28978.446789120004,53360.66117520001 2025-06-07,01:14:36.000,158,11077689,4165,0,1749258875,13193.37328819,28517.20106583,53360.717072160005 2025-06-07,01:14:37.000,158,11077752,3525,0,1749258876,13193.50801438999,28978.284659130004,53360.647200960004 2025-06-07,01:14:38.000,158,11077787,3965,0,1749258877,13193.804412029996,30361.91609205,53360.73803352001 2025-06-07,01:14:39.000,158,11077781,3965,0,1749258878,13194.094073359993,30823.19706099,53360.77296912 2025-06-07,01:14:40.000,158,11077792,3685,0,1749258879,13194.410679929999,27594.674373600006,53360.77296912 2025-06-07,01:14:41.000,158,11077696,3804,0,1749258880,13194.81485853,22982.51320416,53360.85681456001 2025-06-07,01:14:42.000,158,11077769,4085,0,1749258881,13195.245982369997,28978.34105217,53360.8707888 2025-06-07,01:14:43.000,158,11077738,3725,0,1749258882,13195.569325249999,30823.345092720003,53360.84982744 2025-06-07,01:14:44.000,158,11077783,3965,0,1749258883,13195.92634967999,28517.20106583,53360.91271152 2025-06-07,01:14:45.000,158,11077811,4125,0,1749258884,13196.317055660002,26672.352106139995,53361.03149256 2025-06-07,01:14:46.000,158,11077753,4125,0,1749258885,13196.768388429999,29900.888891790004,53361.01751832 2025-06-07,01:14:47.000,158,11077656,3804,0,1749258886,13197.22645750999,27594.942240539996,53361.15726072 2025-06-07,01:14:48.000,158,11077733,4205,0,1749258887,13197.583481939997,32668.243396320002,53361.24809328 2025-06-07,01:14:49.000,158,11077722,3685,0,1749258888,13198.028078399999,32207.159803019997,53361.35988720001 2025-06-07,01:14:50.000,158,11077899,4125,0,1749258889,13198.37163021,31284.654258180002,53361.42975840001 2025-06-07,01:14:51.000,158,11077790,3565,0,1749258890,13198.694973090001,25288.770017129995,53361.45071976001 2025-06-07,01:14:52.000,158,11077861,4045,0,1749258891,13199.085679069998,28978.672361279998,53361.54155232 2025-06-07,01:14:53.000,158,11077733,4245,0,1749258892,13199.38881302,29439.911035440004,53361.625397760006 2025-06-07,01:14:54.000,158,11077725,4125,0,1749258893,13199.745837449991,28978.785147360002,53361.68129472 2025-06-07,01:14:55.000,158,11077828,3565,0,1749258894,13200.075916640002,28517.440736250006,53361.69526896001 2025-06-07,01:14:56.000,158,11077797,4405,0,1749258895,13200.399259519989,27133.802254199996,53361.73020456 2025-06-07,01:14:57.000,158,11077823,4565,0,1749258896,13200.60134881999,29901.347085240006,53361.88392120001 2025-06-07,01:14:58.000,158,11077760,3804,0,1749258897,13200.88427383999,25750.32590214,53361.960779520006 2025-06-07,01:14:59.000,158,11077658,3804,0,1749258898,13201.227825649992,28056.589764239994,53362.07956056001 2025-06-07,01:15:00.000,158,11077760,3885,0,1749258899,13201.504014359998,28517.98351926,53362.26122568 2025-06-07,01:15:01.000,158,11077821,4085,0,1749258900,13201.813884619994,26211.902934540005,53362.2332772 2025-06-07,01:15:02.000,158,11077815,4085,0,1749258901,13202.015973919995,30824.219184839996,53362.25423856 2025-06-07,01:15:03.000,158,11077709,4325,0,1749258902,13202.197854289996,27595.886823959998,53362.42192944 2025-06-07,01:15:04.000,158,11077766,3605,0,1749258903,13202.494251930002,27134.810279790006,53362.463852160006 2025-06-07,01:15:05.000,158,11077852,3765,0,1749258904,13202.804122189998,30824.606886990005,53362.55468472001 2025-06-07,01:15:06.000,158,11077883,3885,0,1749258905,13203.06683828,32208.442744679996,53362.72237560001 2025-06-07,01:15:07.000,158,11077676,3685,0,1749258906,13203.444071639991,27596.03485569,53362.491800640004 2025-06-07,01:15:08.000,158,11077483,3965,0,1749258907,13203.518171049996,23445.161704319995,53362.659491520004 2025-06-07,01:15:09.000,158,11077789,4565,0,1749258908,13203.854986549988,30363.473949780004,53362.84115664001 2025-06-07,01:15:10.000,158,11077737,3965,0,1749258909,13204.057075849989,27134.979458910006,53362.88307936 2025-06-07,01:15:11.000,158,11077788,3605,0,1749258910,13204.20527467,28519.062036150004,53362.97391192 2025-06-07,01:15:12.000,158,11077851,3924,0,1749258911,13204.29958300999,23906.590704989998,53363.12762856001 2025-06-07,01:15:13.000,158,11077560,3525,0,1749258912,13204.811542570002,32208.936183779995,53363.23942248 2025-06-07,01:15:14.000,158,11077657,4045,0,1749258913,13204.764388399992,32670.055022729997,53363.0717316 2025-06-07,01:15:15.000,158,11077772,3565,0,1749258914,13205.000159249998,34975.987575720006,53363.15557704001 2025-06-07,01:15:16.000,158,11077682,3845,0,1749258915,13205.141621759998,30363.932143230006,53363.4560232 2025-06-07,01:15:17.000,158,11077930,3804,0,1749258916,13205.296556889989,28057.81631286,53363.51192016001 2025-06-07,01:15:18.000,158,11077954,3885,0,1749258917,13205.370656299994,30825.234259560006,53363.41410048 2025-06-07,01:15:19.000,158,11077817,4645,0,1749258918,13205.613163459995,32208.86569248,53363.386152 2025-06-07,01:15:20.000,158,11077791,4165,0,1749258919,13205.714208109996,32208.851594220003,53363.5258944 2025-06-07,01:15:21.000,158,11077930,3965,0,1749258920,13205.734417039996,25751.62999119,53363.60275272 2025-06-07,01:15:22.000,158,11077768,3885,0,1749258921,13205.875879549996,33131.29369689,53363.69358528 2025-06-07,01:15:23.000,158,11077695,4405,0,1749258922,13205.956715269996,33131.25140211001,53363.854289040006 2025-06-07,01:15:24.000,158,11077852,3565,0,1749258923,13206.138595639997,28057.81631286,53363.88922464 2025-06-07,01:15:25.000,158,11077774,3485,0,1749258924,13206.064496229992,31747.662263970007,53363.92416024001 2025-06-07,01:15:26.000,158,11077760,3605,0,1749258925,13206.185749809993,28519.054987020005,53364.06390264001 2025-06-07,01:15:27.000,158,11077774,3525,0,1749258926,13206.179013499997,30825.199013909994,53364.01499280001 2025-06-07,01:15:28.000,158,11077871,4125,0,1749258927,13206.138595639997,28057.696477649995,53364.119799600005 2025-06-07,01:15:29.000,158,11077952,3725,0,1749258928,13206.212695050002,30364.044929309995,53364.25255488 2025-06-07,01:15:30.000,158,11077745,4045,0,1749258929,13206.138595639997,32208.71766075,53364.20364504 2025-06-07,01:15:31.000,158,11077900,3725,0,1749258930,13206.219431359998,29902.763960369994,53364.31543896 2025-06-07,01:15:32.000,158,11077856,3725,0,1749258931,13206.179013499997,27135.162736290004,53364.2944776 2025-06-07,01:15:33.000,158,11077876,3645,0,1749258932,13206.192486120002,29902.594781249994,53364.23159352001 2025-06-07,01:15:34.000,158,11077574,3605,0,1749258933,13206.307003389993,27135.275522369993,53364.51107832 2025-06-07,01:15:35.000,158,11077756,3765,0,1749258934,13206.354157559988,29441.342008830004,53364.49011696 2025-06-07,01:15:36.000,158,11077832,3565,0,1749258935,13206.273321840003,33592.59581322,53364.51806544001 2025-06-07,01:15:37.000,158,11077963,3605,0,1749258936,13206.280058149998,27596.33796828,53364.46216848 2025-06-07,01:15:38.000,158,11077881,4325,0,1749258937,13206.179013499997,28518.836463989996,53364.525052560006 2025-06-07,01:15:39.000,158,11077851,4485,0,1749258938,13206.320476009998,28518.765972690002,53364.49710408001 2025-06-07,01:15:40.000,158,11077813,4325,0,1749258939,13206.340684939998,31747.330954859994,53364.573962400005 2025-06-07,01:15:41.000,158,11077812,3965,0,1749258940,13206.428256969994,28518.674333999996,53364.59492376001 2025-06-07,01:15:42.000,158,11077791,4245,0,1749258941,13206.448465899994,31747.507183110007,53364.73466616001 2025-06-07,01:15:43.000,158,11077685,4004,0,1749258942,13206.394575419989,27596.316820890002,53364.71370480001 2025-06-07,01:15:44.000,158,11077574,3725,0,1749258943,13206.360893869998,34053.249409590004,53364.64383360001 2025-06-07,01:15:45.000,158,11078041,4165,0,1749258944,13206.562983169999,30363.382311089998,53364.9233184 2025-06-07,01:15:46.000,158,11077557,4165,0,1749258945,13206.569719479994,30824.81131176,53364.909344160005 2025-06-07,01:15:47.000,158,11077835,4445,0,1749258946,13206.549510549994,31286.169821129995,53364.79755024 2025-06-07,01:15:48.000,158,11077575,3965,0,1749258947,13206.75833615999,27596.17583829,53364.97921536001 2025-06-07,01:15:49.000,158,11077597,4045,0,1749258948,13206.74486354,27135.155687160004,53364.89536992 2025-06-07,01:15:50.000,158,11078087,4045,0,1749258949,13206.68423675,25289.99656575,53364.81152448001 2025-06-07,01:15:51.000,158,11077814,3725,0,1749258950,13206.872853429995,25751.228190780006,53364.91633128 2025-06-07,01:15:52.000,158,11077848,3845,0,1749258951,13206.792017709995,29441.313812310007,53364.72767904 2025-06-07,01:15:53.000,158,11077935,4205,0,1749258952,13207.128833210001,31747.7398044,53364.909344160005 2025-06-07,01:15:54.000,158,11077624,3485,0,1749258953,13207.081679039991,28518.892857030005,53364.741653280005 2025-06-07,01:15:55.000,158,11077907,4285,0,1749258954,13207.182723689992,27596.591736960007,53364.82549872 2025-06-07,01:15:56.000,158,11077807,3885,0,1749258955,13207.405021919993,24829.046905919997,53364.8883828 2025-06-07,01:15:57.000,158,11077754,3205,0,1749258956,13207.324186199992,35898.64820142,53364.958254000005 2025-06-07,01:15:58.000,158,11077823,4085,0,1749258957,13207.391549300002,28518.78712008,53365.08402216 2025-06-07,01:15:59.000,158,11077728,3924,0,1749258958,13207.418494539997,36359.93621949,53365.18882896001 2025-06-07,01:16:00.000,158,11078080,3525,0,1749258959,13207.485857639993,32670.259447499993,53365.08402216 2025-06-07,01:16:01.000,158,11077587,3965,0,1749258960,13207.472385020003,35898.605906640005,53365.2028032 2025-06-07,01:16:02.000,158,11077866,3965,0,1749258961,13207.553220739988,27596.570589569994,53365.16786760001 2025-06-07,01:16:03.000,158,11077896,4125,0,1749258962,13207.411758230002,34515.192996750004,53365.22376456 2025-06-07,01:16:04.000,158,11077733,4205,0,1749258963,13207.472385020003,32208.985527690005,53365.21677744001 2025-06-07,01:16:05.000,158,11077797,4285,0,1749258964,13207.573429669988,31747.73275527,53365.18882896001 2025-06-07,01:16:06.000,158,11077807,4205,0,1749258965,13207.586902289993,22523.015665109997,53365.2028032 2025-06-07,01:16:07.000,158,11077757,3924,0,1749258966,13207.472385020003,30825.241308690005,53365.27966152 2025-06-07,01:16:08.000,158,11077880,3205,0,1749258967,13207.485857639993,29902.778058630007,53365.2028032 2025-06-07,01:16:09.000,158,11077883,3885,0,1749258968,13207.431967160002,27135.458799750006,53365.04209944 2025-06-07,01:16:10.000,158,11077749,4205,0,1749258969,13207.364604059992,29441.55348273,53365.293635760005 2025-06-07,01:16:11.000,158,11077785,3885,0,1749258970,13207.364604059992,30825.191964779995,53365.27966152 2025-06-07,01:16:12.000,158,11077709,4165,0,1749258971,13207.303977269992,28057.766968950004,53365.41940392 2025-06-07,01:16:13.000,158,11077971,3965,0,1749258972,13207.357867749997,28058.196965879994,53365.342545600004 2025-06-07,01:16:14.000,158,11077814,3645,0,1749258973,13207.310713580002,33592.63105887,53365.41940392 2025-06-07,01:16:15.000,158,11077730,3485,0,1749258974,13207.351131440002,31747.697509620004,53365.33555848001 2025-06-07,01:16:16.000,158,11077602,3765,0,1749258975,13207.189460000001,30825.072129570006,53365.35651984001 2025-06-07,01:16:17.000,158,11077641,4165,0,1749258976,13207.317449889997,26673.973406039993,53365.35651984001 2025-06-07,01:16:18.000,158,11077811,3924,0,1749258977,13207.344395129992,27135.458799750006,53365.3774812 2025-06-07,01:16:19.000,158,11077444,3965,0,1749258978,13207.149042140001,29441.497089690005,53365.27966152 2025-06-07,01:16:20.000,158,11077948,3444,0,1749258979,13207.283768339992,28980.180875100006,53365.48927512 2025-06-07,01:16:21.000,158,11077727,4365,0,1749258980,13207.378076679997,31747.535379630004,53365.2726744 2025-06-07,01:16:22.000,158,11077774,3645,0,1749258981,13207.303977269992,22984.000570589997,53365.27966152 2025-06-07,01:16:23.000,158,11077805,4045,0,1749258982,13207.384812989992,28979.884811640004,53365.077035040005 2025-06-07,01:16:24.000,158,11077967,4245,0,1749258983,13207.512802879988,31747.42259355,53365.09799640001 2025-06-07,01:16:25.000,158,11078100,3804,0,1749258984,13207.485857639993,27596.422557840007,53365.08402216 2025-06-07,01:16:26.000,158,11077685,4205,0,1749258985,13207.539748119998,28057.259431590006,53365.11197064 2025-06-07,01:16:27.000,158,11078041,4365,0,1749258986,13207.613847529989,28518.61794096,53365.02113808001 2025-06-07,01:16:28.000,158,11077660,3725,0,1749258987,13207.586902289993,27135.078146729997,53365.23773880001 2025-06-07,01:16:29.000,158,11078006,4085,0,1749258988,13207.788991589994,30363.614932380005,53365.195816080006 2025-06-07,01:16:30.000,158,11077910,3685,0,1749258989,13207.661001699998,27134.634051539993,53365.01415096 2025-06-07,01:16:31.000,158,11077896,3605,0,1749258990,13207.782255279999,25751.164748609997,53365.244725920005 2025-06-07,01:16:32.000,158,11078109,3965,0,1749258991,13207.741837419999,32208.287663819996,53365.077035040005 2025-06-07,01:16:33.000,158,11077839,3885,0,1749258992,13207.88329993,30363.17788632,53365.09799640001 2025-06-07,01:16:34.000,158,11077773,4125,0,1749258993,13207.802464209999,30363.04395285,53365.2726744 2025-06-07,01:16:35.000,158,11078012,3725,0,1749258994,13207.930454099995,33591.70057371,53365.0630608 2025-06-07,01:16:36.000,158,11077876,3845,0,1749258995,13208.04497137,29440.26349194,53365.077035040005 2025-06-07,01:16:37.000,158,11077634,3525,0,1749258996,13208.011289819995,31746.322929269998,53365.007163840004 2025-06-07,01:16:38.000,158,11077973,4125,0,1749258997,13208.14601602,29440.545457140004,53364.9931896 2025-06-07,01:16:39.000,158,11077903,4165,0,1749258998,13208.20664281,25750.544425169996,53365.11895776001 2025-06-07,01:16:40.000,158,11077790,3685,0,1749258999,13208.20664281,29901.71364,53365.23075168 2025-06-07,01:16:41.000,158,11077811,4085,0,1749259000,13208.334632699996,27595.407483119998,53365.007163840004 2025-06-07,01:16:42.000,158,11077575,4165,0,1749259001,13208.260533289991,28056.632059020005,53364.95126688001 2025-06-07,01:16:43.000,158,11077685,4205,0,1749259002,13208.503040449992,30823.880826599998,53365.03511232 2025-06-07,01:16:44.000,158,11077584,4004,0,1749259003,13208.509776760002,28978.97547387,53365.028125200006 2025-06-07,01:16:45.000,158,11077556,3725,0,1749259004,13208.536721999997,32207.364227790007,53365.195816080006 2025-06-07,01:16:46.000,158,11077837,4045,0,1749259005,13208.435677349997,25289.36214405,53364.839472960004 2025-06-07,01:16:47.000,158,11077849,4485,0,1749259006,13208.624294029993,29440.221197160005,53365.18882896001 2025-06-07,01:16:48.000,158,11077849,4205,0,1749259007,13208.590612480002,28517.80729101,53365.11895776001 2025-06-07,01:16:49.000,158,11077721,4565,0,1749259008,13208.516513069997,27134.105366789998,53365.077035040005 2025-06-07,01:16:50.000,158,11077811,3725,0,1749259009,13208.725338679993,30823.84558095,53365.125944880005 2025-06-07,01:16:51.000,158,11078011,4285,0,1749259010,13208.556930929997,32668.44077196,53365.01415096 2025-06-07,01:16:52.000,158,11077542,3965,0,1749259011,13208.644502959993,30823.824433560003,53365.007163840004 2025-06-07,01:16:53.000,158,11077663,4365,0,1749259012,13208.678184509998,32668.5676563,53365.10498352 2025-06-07,01:16:54.000,158,11077733,4205,0,1749259013,13208.644502959993,34051.797288810005,53365.18184184 2025-06-07,01:16:55.000,158,11077742,3485,0,1749259014,13208.738811299998,28978.756950840005,53365.01415096 2025-06-07,01:16:56.000,158,11077901,4205,0,1749259015,13208.772492849988,28517.483031030002,53365.09799640001 2025-06-07,01:16:57.000,158,11077922,3125,0,1749259016,13208.644502959993,28056.392388599998,53365.11197064 2025-06-07,01:16:58.000,158,11077815,4125,0,1749259017,13208.732074989988,32206.870788689994,53365.08402216 2025-06-07,01:16:59.000,158,11077649,4045,0,1749259018,13208.698393439998,23443.850566139998,53365.23773880001 2025-06-07,01:17:00.000,158,11077672,3405,0,1749259019,13208.577139859997,25288.657231050005,53365.11197064 2025-06-07,01:17:01.000,158,11077840,3605,0,1749259020,13208.664711889993,28055.849605590003,53365.04209944 2025-06-07,01:17:02.000,158,11077755,4085,0,1749259021,13208.691657130003,30823.098373169996,53365.15389336 2025-06-07,01:17:03.000,158,11078004,3685,0,1749259022,13208.711866059988,28978.214167829996,53365.09100928 2025-06-07,01:17:04.000,158,11077781,4325,0,1749259023,13208.732074989988,25749.740824349996,53365.132932 2025-06-07,01:17:05.000,158,11077702,3804,0,1749259024,13208.806174399993,31284.273605159993,53365.132932 2025-06-07,01:17:06.000,158,11077634,3365,0,1749259025,13208.846592259993,26672.070140940006,53365.13991912001 2025-06-07,01:17:07.000,158,11077643,4525,0,1749259026,13208.873537499989,26672.034895289995,53365.08402216 2025-06-07,01:17:08.000,158,11077750,3645,0,1749259027,13208.853328569989,32206.560626970007,53365.11197064 2025-06-07,01:17:09.000,158,11077767,3924,0,1749259028,13208.833119639989,31745.300805420004,53365.028125200006 2025-06-07,01:17:10.000,158,11077783,3645,0,1749259029,13208.839855949998,30361.556586420003,53365.01415096 2025-06-07,01:17:11.000,158,11077824,3725,0,1749259030,13208.839855949998,27594.216180150004,53364.909344160005 2025-06-07,01:17:12.000,158,11077807,4165,0,1749259031,13208.873537499989,27594.293720579997,53365.028125200006 2025-06-07,01:17:13.000,158,11077696,3804,0,1749259032,13208.954373219989,29900.388403560006,53365.04209944 2025-06-07,01:17:14.000,158,11077730,4004,0,1749259033,13208.880273809998,31745.03998761,53364.87440856 2025-06-07,01:17:15.000,158,11077813,4365,0,1749259034,13208.927427979994,29439.036943319996,53364.95126688001 2025-06-07,01:17:16.000,158,11077778,3605,0,1749259035,13208.893746429989,27133.012751639995,53364.96524112 2025-06-07,01:17:17.000,158,11077891,4245,0,1749259036,13208.785965469993,31745.061134999996,53364.9233184 2025-06-07,01:17:18.000,158,11077651,3885,0,1749259037,13208.940900599999,28516.467956310007,53364.839472960004 2025-06-07,01:17:19.000,158,11077705,3885,0,1749259038,13208.900482739999,34512.22531302,53364.89536992 2025-06-07,01:17:20.000,158,11077729,4205,0,1749259039,13208.947636909994,30822.449853209997,53364.86742144 2025-06-07,01:17:21.000,158,11077955,4565,0,1749259040,13208.880273809998,29438.783174640004,53364.84646008 2025-06-07,01:17:22.000,158,11077884,3924,0,1749259041,13208.934164289989,25749.04296048,53364.90235704001 2025-06-07,01:17:23.000,158,11077714,3765,0,1749259042,13208.934164289989,24365.29874148,53364.82549872 2025-06-07,01:17:24.000,158,11078000,3525,0,1749259043,13208.927427979994,29438.50120944,53364.72069192 2025-06-07,01:17:25.000,158,11077910,3885,0,1749259044,13209.06215418,28516.101401549997,53364.860434320006 2025-06-07,01:17:26.000,158,11077791,4205,0,1749259045,13209.03520893999,23442.68745969,53364.82549872 2025-06-07,01:17:27.000,158,11077661,3605,0,1749259046,13209.149726209995,31283.329021740006,53364.88139568001 2025-06-07,01:17:28.000,158,11077760,3485,0,1749259047,13209.08236311,28054.841580000008,53364.8185116 2025-06-07,01:17:29.000,158,11077824,3645,0,1749259048,13209.21708930999,34511.87990565,53364.72767904 2025-06-07,01:17:30.000,158,11077820,3965,0,1749259049,13209.20361669,28054.651253489996,53364.85344720001 2025-06-07,01:17:31.000,158,11077646,3005,0,1749259050,13209.190144069995,26210.03491509,53364.78357600001 2025-06-07,01:17:32.000,158,11077783,4325,0,1749259051,13209.23729823999,29899.33808319,53364.71370480001 2025-06-07,01:17:33.000,158,11077541,4165,0,1749259052,13209.19688037999,31744.264583309996,53364.63684648001 2025-06-07,01:17:34.000,158,11077870,3005,0,1749259053,13209.23729823999,28515.805338089995,53364.860434320006 2025-06-07,01:17:35.000,158,11077859,4325,0,1749259054,13209.230561929995,33127.97355666,53364.8185116 2025-06-07,01:17:36.000,158,11077842,3285,0,1749259055,13209.190144069995,30821.878873680005,53364.6787692 2025-06-07,01:17:37.000,158,11077713,4605,0,1749259056,13209.31813395999,28977.03696312,53364.71370480001 2025-06-07,01:17:38.000,158,11077703,3285,0,1749259057,13209.26424348,29438.317932060003,53364.8185116 2025-06-07,01:17:39.000,158,11077771,3845,0,1749259058,13209.31813395999,33127.97355666,53364.59492376001 2025-06-07,01:17:40.000,158,11077710,3365,0,1749259059,13209.32487027,26670.914083619995,53364.64383360001 2025-06-07,01:17:41.000,158,11077771,4125,0,1749259060,13209.3450792,28515.868780260003,53364.60191088 2025-06-07,01:17:42.000,158,11077574,3645,0,1749259061,13209.432651229996,26671.00572231,53364.63684648001 2025-06-07,01:17:43.000,158,11077791,3165,0,1749259062,13209.40570599,33589.24747647,53364.66479496001 2025-06-07,01:17:44.000,158,11077576,4004,0,1749259063,13209.311397649995,28977.05106138,53364.58094952 2025-06-07,01:17:45.000,158,11077767,4085,0,1749259064,13209.419178609991,29899.514311439998,53364.608898 2025-06-07,01:17:46.000,158,11077664,3645,0,1749259065,13209.432651229996,29899.47906579,53364.61588512001 2025-06-07,01:17:47.000,158,11077698,3165,0,1749259066,13209.419178609991,34050.42270846,53364.525052560006 2025-06-07,01:17:48.000,158,11077725,4325,0,1749259067,13209.419178609991,28976.945324429995,53364.622872240005 2025-06-07,01:17:49.000,158,11077581,3965,0,1749259068,13209.44612385,28515.720748530002,53364.48312984 2025-06-07,01:17:50.000,158,11077740,3565,0,1749259069,13209.533695879996,33589.13469039,53364.51107832 2025-06-07,01:17:51.000,158,11077782,3485,0,1749259070,13209.452860159996,27132.110463000005,53364.63684648001 2025-06-07,01:17:52.000,158,11077776,3565,0,1749259071,13209.42591492,27593.208154559994,53364.51107832 2025-06-07,01:17:53.000,158,11077624,3845,0,1749259072,13209.42591492,27593.257498470004,53364.55300104 2025-06-07,01:17:54.000,158,11077928,3765,0,1749259073,13209.40570599,25748.40853878,53364.60191088 2025-06-07,01:17:55.000,158,11077713,4205,0,1749259074,13209.419178609991,27132.124561260003,53364.56697528001 2025-06-07,01:17:56.000,158,11077753,4245,0,1749259075,13209.493278019996,28054.397484810004,53364.58094952 2025-06-07,01:17:57.000,158,11077766,3804,0,1749259076,13209.607795290001,26209.54147599,53364.6787692 2025-06-07,01:17:58.000,158,11077823,4405,0,1749259077,13209.587586360001,28515.671404620007,53364.47614272001 2025-06-07,01:17:59.000,158,11077885,4325,0,1749259078,13209.547168500001,28515.59386419,53364.43422 2025-06-07,01:18:00.000,158,11077824,3765,0,1749259079,13209.607795290001,31282.828533509994,53364.54601392001 2025-06-07,01:18:01.000,158,11077739,4004,0,1749259080,13209.695367319997,31282.60296135,53364.53203968 2025-06-07,01:18:02.000,158,11077722,3685,0,1749259081,13209.742521489992,26209.428689909997,53364.58094952 2025-06-07,01:18:03.000,158,11077877,4004,0,1749259082,13209.742521489992,31282.736894820002,53364.3643488 2025-06-07,01:18:04.000,158,11077759,4125,0,1749259083,13209.789675660002,29899.01382321,53364.49710408001 2025-06-07,01:18:05.000,158,11077732,3725,0,1749259084,13209.843566139993,28054.12256874,53364.38531016 2025-06-07,01:18:06.000,158,11077804,3765,0,1749259085,13209.890720310003,29898.978577560003,53364.336400320004 2025-06-07,01:18:07.000,158,11077770,3765,0,1749259086,13209.904192929993,32666.213246879997,53364.28050336001 2025-06-07,01:18:08.000,158,11077886,2725,0,1749259087,13209.998501269998,27592.707666329996,53364.406271520005 2025-06-07,01:18:09.000,158,11077944,3565,0,1749259088,13210.059128059998,28515.072228570003,53364.41325864 2025-06-07,01:18:10.000,158,11077681,4245,0,1749259089,13210.119754849999,32204.939327069995,53364.41325864 2025-06-07,01:18:11.000,158,11077849,4125,0,1749259090,13210.139963779999,32665.769151689994,53364.3643488 2025-06-07,01:18:12.000,158,11077902,3685,0,1749259091,13210.220799499999,28976.120576219997,53364.42723288001 2025-06-07,01:18:13.000,158,11077712,3885,0,1749259092,13210.37573462999,28514.839607279995,53364.41325864 2025-06-07,01:18:14.000,158,11077837,4125,0,1749259093,13210.449834039995,31282.243455720003,53364.37133592 2025-06-07,01:18:15.000,158,11077920,3685,0,1749259094,13210.638450719991,32665.748004299996,53364.39229728 2025-06-07,01:18:16.000,158,11077778,3645,0,1749259095,13210.53740606999,31743.193115550006,53364.2944776 2025-06-07,01:18:17.000,158,11077703,4125,0,1749259096,13210.66539596,30359.759058270007,53364.357361680006 2025-06-07,01:18:18.000,158,11077930,3725,0,1749259097,13210.773176919996,31282.12362051,53364.287490480005 2025-06-07,01:18:19.000,158,11077743,4245,0,1749259098,13210.800122159992,30820.96248678,53364.32941320001 2025-06-07,01:18:20.000,158,11077662,3965,0,1749259099,13210.928112050002,29898.421696289995,53364.30845184001 2025-06-07,01:18:21.000,158,11077696,3405,0,1749259100,13211.008947770002,30821.011830689997,53364.37133592 2025-06-07,01:18:22.000,158,11077894,3645,0,1749259101,13211.035893009997,30359.759058270007,53364.39229728 2025-06-07,01:18:23.000,158,11077790,3845,0,1749259102,13211.123465039993,31282.039030950007,53364.42723288001 2025-06-07,01:18:24.000,158,11077750,4004,0,1749259103,13211.143673969993,27131.1940761,53364.44120712 2025-06-07,01:18:25.000,158,11077712,3765,0,1749259104,13211.325554339994,33588.13371393,53364.35037456001 2025-06-07,01:18:26.000,158,11077855,4004,0,1749259105,13211.365972199994,28976.169920130007,53364.44120712 2025-06-07,01:18:27.000,158,11077707,4325,0,1749259106,13211.339026959999,29437.429741679996,53364.42723288001 2025-06-07,01:18:28.000,158,11077881,4245,0,1749259107,13211.399653749999,25747.675429259994,53364.42723288001 2025-06-07,01:18:29.000,158,11077699,3924,0,1749259108,13211.60174305,31282.10247312,53364.43422 2025-06-07,01:18:30.000,158,11077559,4325,0,1749259109,13211.547852569995,31282.081325730003,53364.37133592 2025-06-07,01:18:31.000,158,11077802,3605,0,1749259110,13211.588270429995,29437.253513429998,53364.49011696 2025-06-07,01:18:32.000,158,11077568,3725,0,1749259111,13211.69605138999,28976.191067520005,53364.49011696 2025-06-07,01:18:33.000,158,11077862,3485,0,1749259112,13211.729732939995,25747.668380129995,53364.39229728 2025-06-07,01:18:34.000,158,11077645,4004,0,1749259113,13211.86445914,30359.695616099998,53364.406271520005 2025-06-07,01:18:35.000,158,11077730,3685,0,1749259114,13211.88466807,29437.274660819996,53364.53203968 2025-06-07,01:18:36.000,158,11077647,4085,0,1749259115,13211.891404379996,33588.042075239995,53364.34338744 2025-06-07,01:18:37.000,158,11077585,4085,0,1749259116,13211.945294860001,28053.354213569997,53364.44819424001 2025-06-07,01:18:38.000,158,11077673,4045,0,1749259117,13211.925085930001,26208.76607169,53364.48312984 2025-06-07,01:18:39.000,158,11077807,4285,0,1749259118,13211.938558549991,29437.06318692,53364.455181360005 2025-06-07,01:18:40.000,158,11077775,4165,0,1749259119,13211.978976409991,29437.140727349994,53364.53203968 2025-06-07,01:18:41.000,158,11077781,4205,0,1749259120,13211.857722829991,29436.91515519,53364.47614272001 2025-06-07,01:18:42.000,158,11077751,4405,0,1749259121,13212.012657959996,32665.423744319996,53364.53203968 2025-06-07,01:18:43.000,158,11077650,3845,0,1749259122,13211.918349619991,28053.509294429998,53364.53203968 2025-06-07,01:18:44.000,158,11077764,3725,0,1749259123,13211.958767479991,28514.78321424,53364.49710408001 2025-06-07,01:18:45.000,158,11077607,4405,0,1749259124,13212.093493679997,28975.965495359997,53364.5390268 2025-06-07,01:18:46.000,158,11077563,4365,0,1749259125,13212.127175230002,26208.667383869994,53364.5390268 2025-06-07,01:18:47.000,158,11077864,2844,0,1749259126,13212.133911539997,30820.680521579998,53364.65082072 2025-06-07,01:18:48.000,158,11077732,3885,0,1749259127,13212.160856779992,25286.288723370002,53364.49710408001 2025-06-07,01:18:49.000,158,11077699,4205,0,1749259128,13212.309055600002,28975.986642749995,53364.504091200004 2025-06-07,01:18:50.000,158,11077711,4365,0,1749259129,13212.261901429993,27131.20112523,53364.43422 2025-06-07,01:18:51.000,158,11077777,4125,0,1749259130,13212.288846670002,32204.438838839997,53364.51806544001 2025-06-07,01:18:52.000,158,11077777,4165,0,1749259131,13212.356209769998,30820.765111140005,53364.49011696 2025-06-07,01:18:53.000,158,11077734,3645,0,1749259132,13212.342737149993,33126.803401080004,53364.44819424001 2025-06-07,01:18:54.000,158,11077877,4325,0,1749259133,13212.389891319988,32665.621119960007,53364.5390268 2025-06-07,01:18:55.000,158,11077846,3845,0,1749259134,13212.322528219993,28053.756013980004,53364.504091200004 2025-06-07,01:18:56.000,158,11077720,3725,0,1749259135,13212.356209769998,32665.649316480005,53364.51806544001 2025-06-07,01:18:57.000,158,11077870,3725,0,1749259136,13212.356209769998,29898.323008470004,53364.49710408001 2025-06-07,01:18:58.000,158,11077800,3765,0,1749259137,13212.376418699998,27131.236370879997,53364.47614272001 2025-06-07,01:18:59.000,158,11077817,4325,0,1749259138,13212.349473460003,28514.79026337,53364.68575632001 2025-06-07,01:19:00.000,158,11077811,4085,0,1749259139,13212.248428810002,25286.345116409997,53364.71370480001 2025-06-07,01:19:01.000,158,11077680,3804,0,1749259140,13212.336000839998,30820.687570709997,53364.406271520005 2025-06-07,01:19:02.000,158,11077881,4165,0,1749259141,13212.194538329997,28514.63518251,53364.3643488 2025-06-07,01:19:03.000,158,11077817,4045,0,1749259142,13212.248428810002,26669.673436740006,53364.55300104 2025-06-07,01:19:04.000,158,11077777,4125,0,1749259143,13212.261901429993,33126.67651674,53364.47614272001 2025-06-07,01:19:05.000,158,11077948,3685,0,1749259144,13212.248428810002,28975.76811972,53364.525052560006 2025-06-07,01:19:06.000,158,11077712,3804,0,1749259145,13212.268637740002,29437.21826778,53364.525052560006 2025-06-07,01:19:07.000,158,11077694,3725,0,1749259146,13212.261901429993,26669.652289350008,53364.41325864 2025-06-07,01:19:08.000,158,11077421,3965,0,1749259147,13212.261901429993,25286.14774077,53364.573962400005 2025-06-07,01:19:09.000,158,11077779,4125,0,1749259148,13212.167593090002,30820.722816359994,53364.44819424001 2025-06-07,01:19:10.000,158,11077763,4485,0,1749259149,13212.127175230002,31742.981641649996,53364.49710408001 2025-06-07,01:19:11.000,158,11077622,3645,0,1749259150,13212.167593090002,30359.455945680005,53364.48312984 2025-06-07,01:19:12.000,158,11077584,3924,0,1749259151,13212.174329399997,31282.039030950007,53364.62985936 2025-06-07,01:19:13.000,158,11077682,3645,0,1749259152,13212.181065709992,29436.992695620007,53364.49011696 2025-06-07,01:19:14.000,158,11077712,3765,0,1749259153,13212.228219880002,29898.273664559994,53364.504091200004 2025-06-07,01:19:15.000,158,11077655,4325,0,1749259154,13212.201274639992,31743.066231210003,53364.44819424001 2025-06-07,01:19:16.000,158,11077593,4285,0,1749259155,13212.261901429993,24825.092343990007,53364.406271520005 2025-06-07,01:19:17.000,158,11077848,3645,0,1749259156,13212.133911539997,32665.571776049997,53364.44120712 2025-06-07,01:19:18.000,158,11077772,3804,0,1749259157,13212.073284749997,30820.687570709997,53364.41325864 2025-06-07,01:19:19.000,158,11077580,3765,0,1749259158,13212.241692499992,24825.261523110006,53364.38531016 2025-06-07,01:19:20.000,158,11077671,3965,0,1749259159,13212.046339510001,32204.586870569998,53364.47614272001 2025-06-07,01:19:21.000,158,11077502,3565,0,1749259160,13212.187802020002,29437.281709949995,53364.42024576 2025-06-07,01:19:22.000,158,11077799,4325,0,1749259161,13212.140647849992,31282.060178340005,53364.504091200004 2025-06-07,01:19:23.000,158,11077717,4325,0,1749259162,13212.026130580001,30820.687570709997,53364.49011696 2025-06-07,01:19:24.000,158,11077739,3965,0,1749259163,13212.005921650001,32665.797348210006,53364.37133592 2025-06-07,01:19:25.000,158,11077726,3565,0,1749259164,13212.019394269992,29437.23236604,53364.32242608 2025-06-07,01:19:26.000,158,11077753,4245,0,1749259165,13211.904877,26208.632138219997,53364.46216848 2025-06-07,01:19:27.000,158,11077793,4365,0,1749259166,13211.904877,29898.456941940007,53364.2944776 2025-06-07,01:19:28.000,158,11077715,4245,0,1749259167,13211.992449029996,26208.780169949998,53364.43422 2025-06-07,01:19:29.000,158,11077816,3725,0,1749259168,13211.958767479991,30359.52643698,53364.55998816 2025-06-07,01:19:30.000,158,11077823,4485,0,1749259169,13211.830777589996,27592.446848520005,53364.3643488 2025-06-07,01:19:31.000,158,11077927,4605,0,1749259170,13211.850986519996,31282.215259200006,53364.39229728 2025-06-07,01:19:32.000,158,11077768,3845,0,1749259171,13211.84425021,26669.814419340008,53364.357361680006 2025-06-07,01:19:33.000,158,11077687,4405,0,1749259172,13211.81730496999,28976.07123231,53364.37832304001 2025-06-07,01:19:34.000,158,11077859,4004,0,1749259173,13211.75667817999,31282.222308330005,53364.34338744 2025-06-07,01:19:35.000,158,11078001,4205,0,1749259174,13211.669106149995,28975.93024971,53364.34338744 2025-06-07,01:19:36.000,158,11077702,3924,0,1749259175,13211.628688289995,26669.800321079994,53364.31543896 2025-06-07,01:19:37.000,158,11077652,4045,0,1749259176,13211.61521566999,28514.64223164,53364.30146472001 2025-06-07,01:19:38.000,158,11077719,4245,0,1749259177,13211.57479780999,28053.572736600006,53364.2246064 2025-06-07,01:19:39.000,158,11077802,3924,0,1749259178,13211.58153412,26208.526401270006,53364.38531016 2025-06-07,01:19:40.000,158,11077833,4365,0,1749259179,13211.487225779994,23902.664339580006,53364.14076096001 2025-06-07,01:19:41.000,158,11077676,3804,0,1749259180,13211.372708509989,27592.136686800004,53364.14774808 2025-06-07,01:19:42.000,158,11077724,3645,0,1749259181,13211.440071609999,33126.67651674,53364.31543896 2025-06-07,01:19:43.000,158,11077692,3645,0,1749259182,13211.325554339994,27130.88391438,53364.21761928 2025-06-07,01:19:44.000,158,11077713,4205,0,1749259183,13211.332290649989,29437.049088660002,53364.14076096001 2025-06-07,01:19:45.000,158,11077598,3605,0,1749259184,13211.237982309998,32204.24851233,53364.189670800006 2025-06-07,01:19:46.000,158,11077819,4165,0,1749259185,13211.298609099998,25286.091347730006,53364.14076096001 2025-06-07,01:19:47.000,158,11077861,4045,0,1749259186,13211.224509689993,27130.855717860002,53364.119799600005 2025-06-07,01:19:48.000,158,11077716,3525,0,1749259187,13211.190828139988,29437.07728518,53364.02896704 2025-06-07,01:19:49.000,158,11077768,3485,0,1749259188,13211.076310869998,28975.789267109998,53364.07787688 2025-06-07,01:19:50.000,158,11077777,4125,0,1749259189,13211.136937659998,28053.241427490007,53364.070889760005 2025-06-07,01:19:51.000,158,11077835,4165,0,1749259190,13210.941584669992,25747.379365800007,53364.070889760005 2025-06-07,01:19:52.000,158,11077699,4125,0,1749259191,13210.914639429997,27130.799324820007,53363.833327680004 2025-06-07,01:19:53.000,158,11077610,3845,0,1749259192,13210.840540019992,29898.111534569995,53363.833327680004 2025-06-07,01:19:54.000,158,11077745,4165,0,1749259193,13210.860748949992,31281.735918360006,53364.001018560004 2025-06-07,01:19:55.000,158,11077749,4285,0,1749259194,13210.786649540001,28975.655333639996,53363.88223752 2025-06-07,01:19:56.000,158,11077699,4365,0,1749259195,13210.739495369991,32204.1004806,53363.91717312 2025-06-07,01:19:57.000,158,11077908,4045,0,1749259196,13210.658659649991,25747.210186680008,53363.833327680004 2025-06-07,01:19:58.000,158,11077715,4205,0,1749259197,13210.60476917,28053.297820530002,53363.88922464 2025-06-07,01:19:59.000,158,11077690,3924,0,1749259198,13210.672132269996,28975.570744080003,53363.80537920001 2025-06-07,01:20:00.000,158,11077754,3765,0,1749259199,13210.591296549996,27592.17898158,53363.7704436 2025-06-07,01:20:01.000,158,11077731,3965,0,1749259200,13210.571087619996,34048.857801599996,53363.854289040006 2025-06-07,01:20:02.000,158,11077839,4285,0,1749259201,13210.45657034999,25285.950365130004,53363.735508000005 2025-06-07,01:20:03.000,158,11077828,3765,0,1749259202,13210.44309773,29436.781221719997,53363.76345648 2025-06-07,01:20:04.000,158,11077588,4085,0,1749259203,13210.389207249995,27592.052097239997,53363.63768832001 2025-06-07,01:20:05.000,158,11077769,4205,0,1749259204,13210.267953669994,34048.72386812999,53363.686598160006 2025-06-07,01:20:06.000,158,11077730,3885,0,1749259205,13210.241008429999,30820.581833760007,53363.71454664 2025-06-07,01:20:07.000,158,11077728,3885,0,1749259206,13210.173645329989,28514.233382100007,53363.65864968001 2025-06-07,01:20:08.000,158,11077861,3965,0,1749259207,13210.119754849999,26669.553601530002,53363.69358528 2025-06-07,01:20:09.000,158,11077785,4405,0,1749259208,13210.032182819989,29436.717779550003,53363.60275272 2025-06-07,01:20:10.000,158,11077746,3765,0,1749259209,13209.890720310003,27130.764079169996,53363.518907280006 2025-06-07,01:20:11.000,158,11077587,3965,0,1749259210,13210.005237579993,34048.857801599996,53363.37916488 2025-06-07,01:20:12.000,158,11077887,4165,0,1749259211,13209.830093520002,31742.537546460007,53363.449036080005 2025-06-07,01:20:13.000,158,11077864,3645,0,1749259212,13209.803148279992,25746.942319740003,53363.400126240005 2025-06-07,01:20:14.000,158,11077727,4325,0,1749259213,13209.708839940002,30359.202177,53363.43506184 2025-06-07,01:20:15.000,158,11077673,4285,0,1749259214,13209.755994109997,29436.58384608,53363.37217776001 2025-06-07,01:20:16.000,158,11077933,4285,0,1749259215,13209.702103629992,22979.63715912,53363.29531944001 2025-06-07,01:20:17.000,158,11077787,4165,0,1749259216,13209.735785179997,32203.691631060006,53363.30230656001 2025-06-07,01:20:18.000,158,11077776,3725,0,1749259217,13209.729048870002,32664.796371749995,53363.27435808001 2025-06-07,01:20:19.000,158,11077655,4365,0,1749259218,13209.567377430001,34509.61008579,53363.26038384 2025-06-07,01:20:20.000,158,11077706,4004,0,1749259219,13209.452860159996,30819.827576850003,53363.25339672001 2025-06-07,01:20:21.000,158,11077670,3645,0,1749259220,13209.479805399991,29897.596948079998,53363.39313912001 2025-06-07,01:20:22.000,158,11077780,3685,0,1749259221,13209.594322669996,29436.27368436,53363.34422928001 2025-06-07,01:20:23.000,158,11077823,4165,0,1749259222,13209.493278019996,25285.280697780006,53363.30230656001 2025-06-07,01:20:24.000,158,11077933,3965,0,1749259223,13209.540432189991,27591.269643809996,53363.351216400006 2025-06-07,01:20:25.000,158,11077823,4245,0,1749259224,13209.36528813,27591.290791199994,53363.21846112 2025-06-07,01:20:26.000,158,11077896,3645,0,1749259225,13209.39896967999,26668.95442548,53363.330255040004 2025-06-07,01:20:27.000,158,11077647,4045,0,1749259226,13209.452860159996,32664.366374820005,53363.15557704001 2025-06-07,01:20:28.000,158,11077763,4325,0,1749259227,13209.42591492,27129.93228183,53363.064744480005 2025-06-07,01:20:29.000,158,11077692,3845,0,1749259228,13209.32487027,28513.394535629996,53363.15557704001 2025-06-07,01:20:30.000,158,11077959,3965,0,1749259229,13209.32487027,28513.620107790004,53363.14858992 2025-06-07,01:20:31.000,158,11077643,4325,0,1749259230,13209.33834288999,28974.421735890006,53362.98089904 2025-06-07,01:20:32.000,158,11077714,4045,0,1749259231,13209.412442299996,28052.162910600004,53363.14858992 2025-06-07,01:20:33.000,158,11077626,3885,0,1749259232,13209.311397649995,29435.885982210006,53362.98089904 2025-06-07,01:20:34.000,158,11077865,4325,0,1749259233,13209.351815509996,28052.113566689994,53362.93897632001 2025-06-07,01:20:35.000,158,11077760,4004,0,1749259234,13209.30466134,35892.642342659994,53362.97391192 2025-06-07,01:20:36.000,158,11077864,3725,0,1749259235,13209.33834288999,28974.31599894,53362.92500208 2025-06-07,01:20:37.000,158,11077712,3645,0,1749259236,13209.331606579995,25746.068227619995,53363.0018604 2025-06-07,01:20:38.000,158,11077637,4165,0,1749259237,13209.32487027,30819.38348166,53362.897053600005 2025-06-07,01:20:39.000,158,11077704,3645,0,1749259238,13209.29792502999,33125.280789,53362.7573112 2025-06-07,01:20:40.000,158,11077762,3525,0,1749259239,13209.3450792,31280.35428888,53362.91102784 2025-06-07,01:20:41.000,158,11077732,3885,0,1749259240,13209.24403455,27590.59997646,53362.80622104 2025-06-07,01:20:42.000,158,11077560,3005,0,1749259241,13209.32487027,29435.47713267,53362.75032408001 2025-06-07,01:20:43.000,158,11077685,3605,0,1749259242,13209.25750716999,25745.906097629995,53362.86910512001 2025-06-07,01:20:44.000,158,11077855,4285,0,1749259243,13209.250770859995,29435.357297459996,53362.83416952 2025-06-07,01:20:45.000,158,11077626,3845,0,1749259244,13209.23729823999,27590.614074719997,53362.70840136 2025-06-07,01:20:46.000,158,11077682,3525,0,1749259245,13209.250770859995,29435.413690500005,53362.69442712 2025-06-07,01:20:47.000,158,11077847,4445,0,1749259246,13209.3450792,32202.46508244,53362.78525968 2025-06-07,01:20:48.000,158,11077703,4205,0,1749259247,13209.23729823999,29896.328104679997,53362.71538848 2025-06-07,01:20:49.000,158,11077663,4325,0,1749259248,13209.25750716999,32202.394591139993,53362.729362720005 2025-06-07,01:20:50.000,158,11077835,4285,0,1749259249,13209.270979789995,27129.206221440007,53362.63154304001 2025-06-07,01:20:51.000,158,11077753,4045,0,1749259250,13209.30466134,26667.97459641,53362.659491520004 2025-06-07,01:20:52.000,158,11077732,3845,0,1749259251,13209.30466134,31280.058225419998,53362.680452880006 2025-06-07,01:20:53.000,158,11077739,4125,0,1749259252,13209.26424348,30818.7349617,53362.610581680005 2025-06-07,01:20:54.000,158,11077708,3885,0,1749259253,13209.30466134,30818.784305609995,53362.69442712 2025-06-07,01:20:55.000,158,11077721,4325,0,1749259254,13209.25750716999,32663.583921390004,53362.65250440001 2025-06-07,01:20:56.000,158,11077593,4285,0,1749259255,13209.270979789995,26667.939350760003,53362.70141424001 2025-06-07,01:20:57.000,158,11077667,4205,0,1749259256,13209.24403455,28512.640278720006,53362.63154304001 2025-06-07,01:20:58.000,158,11077696,3565,0,1749259257,13209.26424348,31741.064278289996,53362.659491520004 2025-06-07,01:20:59.000,158,11077720,3565,0,1749259258,13209.270979789995,28973.801412450004,53362.62455592001 2025-06-07,01:21:00.000,158,11077761,4205,0,1749259259,13209.25750716999,28051.40865369,53362.610581680005 2025-06-07,01:21:01.000,158,11077773,4085,0,1749259260,13209.190144069995,28051.479144990008,53362.659491520004 2025-06-07,01:21:02.000,158,11077806,3765,0,1749259261,13209.26424348,27590.205225180005,53362.561671840005 2025-06-07,01:21:03.000,158,11077791,4205,0,1749259262,13209.230561929995,30818.460045629996,53362.5476976 2025-06-07,01:21:04.000,158,11077657,4285,0,1749259263,13209.13625358999,33124.40669688,53362.62455592001 2025-06-07,01:21:05.000,158,11077778,3845,0,1749259264,13209.24403455,32663.203268369994,53362.4778264 2025-06-07,01:21:06.000,158,11077709,4405,0,1749259265,13209.23729823999,30357.298911899998,53362.44987792 2025-06-07,01:21:07.000,158,11077713,4245,0,1749259266,13209.16319883,30818.361357810005,53362.52673624 2025-06-07,01:21:08.000,158,11077670,3804,0,1749259267,13209.18340776,27128.705733209994,53362.491800640004 2025-06-07,01:21:09.000,158,11077770,4004,0,1749259268,13209.129517279995,33585.518486700006,53362.512762000006 2025-06-07,01:21:10.000,158,11077666,4004,0,1749259269,13209.18340776,33124.25161602,53362.345071120006 2025-06-07,01:21:11.000,158,11077742,3685,0,1749259270,13209.09583572999,30818.156933039994,53362.40096808 2025-06-07,01:21:12.000,158,11077699,4205,0,1749259271,13209.15646251999,28512.182085270004,53362.36603248001 2025-06-07,01:21:13.000,158,11077714,3605,0,1749259272,13209.18340776,25283.73693831,53362.393980960005 2025-06-07,01:21:14.000,158,11077708,3845,0,1749259273,13209.18340776,31279.261673729998,53362.40096808 2025-06-07,01:21:15.000,158,11077683,4165,0,1749259274,13209.25750716999,34968.85385616,53362.42891656 2025-06-07,01:21:16.000,158,11077659,4245,0,1749259275,13209.22382562,28973.279776829993,53362.35904536 2025-06-07,01:21:18.000,158,11077713,4205,0,1749259277,13209.250770859995,34046.36945871,53362.324109760004 2025-06-07,01:21:19.000,158,11077791,3685,0,1749259278,13209.311397649995,28512.07634832,53362.42891656 2025-06-07,01:21:20.000,158,11077834,3845,0,1749259279,13209.331606579995,29434.34222274,53362.393980960005 2025-06-07,01:21:21.000,158,11077825,3885,0,1749259280,13209.33834288999,28973.166990750004,53362.36603248001 2025-06-07,01:21:22.000,158,11077848,3765,0,1749259281,13209.29792502999,28973.096499449995,53362.38000672 2025-06-07,01:21:23.000,158,11077751,4325,0,1749259282,13209.270979789995,27589.535557830008,53362.38000672 2025-06-07,01:21:24.000,158,11077746,3645,0,1749259283,13209.28445241,28050.541610700006,53362.345071120006 2025-06-07,01:21:25.000,158,11077693,4445,0,1749259284,13209.17667144999,32662.34327451,53362.31013552 2025-06-07,01:21:26.000,158,11077816,3725,0,1749259285,13209.19688037999,30817.77628002,53362.33109688 2025-06-07,01:21:27.000,158,11077761,4445,0,1749259286,13209.169935139995,28511.73799008,53362.51974912 2025-06-07,01:21:28.000,158,11077717,4125,0,1749259287,13209.12278097,34507.121742899995,53362.393980960005 2025-06-07,01:21:29.000,158,11077843,4004,0,1749259288,13209.089099419994,28050.393578970004,53362.226290080005 2025-06-07,01:21:30.000,158,11077718,3804,0,1749259289,13209.07562679999,29433.87698016,53362.3031484 2025-06-07,01:21:31.000,158,11077665,4485,0,1749259290,13209.04194525,30817.367430479993,53362.19135448 2025-06-07,01:21:32.000,158,11077737,4245,0,1749259291,13209.04194525,28511.512417920007,53362.40096808 2025-06-07,01:21:33.000,158,11077676,3804,0,1749259292,13208.981318459999,34967.97976404001,53362.324109760004 2025-06-07,01:21:34.000,158,11077886,3804,0,1749259293,13208.853328569989,39118.64849064,53362.21231584 2025-06-07,01:21:35.000,158,11077770,3804,0,1749259294,13208.839855949998,28511.512417920007,53362.17039312001 2025-06-07,01:21:36.000,158,11077615,4125,0,1749259295,13208.846592259993,24821.786302020002,53362.21231584 2025-06-07,01:21:37.000,158,11077695,4285,0,1749259296,13208.812910709989,32661.990818010003,53362.25423856 2025-06-07,01:21:38.000,158,11077728,3845,0,1749259297,13208.745547609993,27588.81654657,53362.17039312001 2025-06-07,01:21:39.000,158,11077700,3645,0,1749259298,13208.745547609993,29894.819590860003,53362.18436736 2025-06-07,01:21:40.000,158,11077717,4285,0,1749259299,13208.873537499989,30355.931380680006,53362.26122568 2025-06-07,01:21:41.000,158,11077734,3804,0,1749259300,13208.853328569989,29433.468130620007,53362.296161280006 2025-06-07,01:21:42.000,158,11077662,3765,0,1749259301,13208.826383329993,31278.11971467,53362.28218704 2025-06-07,01:21:43.000,158,11077823,4125,0,1749259302,13208.819647019998,29433.40468845,53362.156418880004 2025-06-07,01:21:44.000,158,11077827,4125,0,1749259303,13208.792701779988,28510.849799699994,53362.226290080005 2025-06-07,01:21:45.000,158,11077794,4004,0,1749259304,13208.799438089998,24821.49728769,53362.14244464 2025-06-07,01:21:46.000,158,11077824,3804,0,1749259305,13208.839855949998,25282.62317577,53362.156418880004 2025-06-07,01:21:47.000,158,11077888,3804,0,1749259306,13208.887010119994,28510.849799699994,53362.177380240006 2025-06-07,01:21:48.000,158,11077658,3804,0,1749259307,13208.839855949998,26666.06428218,53361.99571512 2025-06-07,01:21:49.000,158,11077832,3725,0,1749259308,13208.866801189994,27127.281808950007,53362.0236636 2025-06-07,01:21:50.000,158,11077704,3645,0,1749259309,13208.887010119994,27127.169022870003,53362.156418880004 2025-06-07,01:21:51.000,158,11077811,4445,0,1749259310,13208.920691669999,29433.249607589998,53361.99571512 2025-06-07,01:21:52.000,158,11077904,4004,0,1749259311,13208.866801189994,26204.74806759,53362.163406 2025-06-07,01:21:53.000,158,11077865,4165,0,1749259312,13208.846592259993,32661.321150660006,53362.05161208001 2025-06-07,01:21:54.000,158,11077561,4285,0,1749259313,13208.860064879998,30355.52958027,53362.07257344 2025-06-07,01:21:55.000,158,11077694,3885,0,1749259314,13208.954373219989,32661.356396310002,53362.06558632 2025-06-07,01:21:56.000,158,11077889,4205,0,1749259315,13208.940900599999,28510.7793084,53362.00270224001 2025-06-07,01:21:57.000,158,11077808,4004,0,1749259316,13208.860064879998,33122.50343178,53362.17039312001 2025-06-07,01:21:58.000,158,11077825,4165,0,1749259317,13208.947636909994,28971.813557789996,53362.12148328001 2025-06-07,01:21:59.000,158,11077841,4245,0,1749259318,13209.001527389999,28049.49129033,53362.14943176001 2025-06-07,01:22:00.000,158,11077911,4165,0,1749259319,13209.06215418,30816.577927920007,53362.10052192001 2025-06-07,01:22:01.000,158,11077785,4325,0,1749259320,13209.03520893999,27588.210321389997,53362.05161208001 2025-06-07,01:22:02.000,158,11077881,4165,0,1749259321,13209.008263699994,31738.893146250004,53362.08654768 2025-06-07,01:22:03.000,158,11077794,3965,0,1749259322,13209.10257204,26204.522495430007,53362.03065072001 2025-06-07,01:22:04.000,158,11077716,3685,0,1749259323,13209.13625358999,29894.015990040003,53362.2332772 2025-06-07,01:22:05.000,158,11077844,3804,0,1749259324,13209.26424348,26204.41675848,53362.14943176001 2025-06-07,01:22:06.000,158,11077864,3885,0,1749259325,13209.11604465999,29432.967642389995,53361.988728000004 2025-06-07,01:22:07.000,158,11077731,4285,0,1749259326,13209.17667144999,28510.419802770004,53362.06558632 2025-06-07,01:22:08.000,158,11077731,3965,0,1749259327,13209.24403455,28049.456044680002,53362.07257344 2025-06-07,01:22:09.000,158,11077718,4004,0,1749259328,13209.29792502999,27588.104584440007,53362.17039312001 2025-06-07,01:22:10.000,158,11077998,3845,0,1749259329,13209.26424348,33122.087533109996,53362.14244464 2025-06-07,01:22:11.000,158,11077603,4004,0,1749259330,13209.39896967999,22976.317018889997,53362.19135448 2025-06-07,01:22:12.000,158,11078043,4125,0,1749259331,13209.25750716999,29894.121726989993,53362.156418880004 2025-06-07,01:22:13.000,158,11077713,4004,0,1749259332,13209.38549706,30355.254664199994,53362.12148328001 2025-06-07,01:22:14.000,158,11077680,3645,0,1749259333,13209.372024439996,28510.694718839994,53362.19135448 2025-06-07,01:22:15.000,158,11077677,4325,0,1749259334,13209.432651229996,28510.574883630004,53362.163406 2025-06-07,01:22:16.000,158,11077875,4165,0,1749259335,13209.46633278,27588.231468779995,53362.19834160001 2025-06-07,01:22:17.000,158,11077758,3444,0,1749259336,13209.473069089996,29894.156972640005,53362.163406 2025-06-07,01:22:19.000,158,11077797,4205,0,1749259338,13209.432651229996,26665.7400222,53362.2332772 2025-06-07,01:22:20.000,158,11077800,4004,0,1749259339,13209.48654171,22976.091446730003,53362.28917416001 2025-06-07,01:22:21.000,158,11077872,3804,0,1749259340,13209.601058979992,27588.069338789996,53362.3031484 2025-06-07,01:22:22.000,158,11077728,3685,0,1749259341,13209.35855181999,26665.930348709997,53362.19135448 2025-06-07,01:22:23.000,158,11077752,3685,0,1749259342,13209.628004220001,31277.591029920004,53362.28218704 2025-06-07,01:22:24.000,158,11077650,3845,0,1749259343,13209.641476839992,29893.924351349997,53362.43590368001 2025-06-07,01:22:25.000,158,11077758,3725,0,1749259344,13209.634740529997,27587.998847490002,53362.25423856 2025-06-07,01:22:26.000,158,11077675,4205,0,1749259345,13209.668422080002,24360.01894311,53362.28218704 2025-06-07,01:22:27.000,158,11077897,4165,0,1749259346,13209.628004220001,33122.32720353,53362.43590368001 2025-06-07,01:22:28.000,158,11077712,3765,0,1749259347,13209.816620899997,28510.680620579995,53362.3730196 2025-06-07,01:22:29.000,158,11077734,3645,0,1749259348,13209.897456619998,32199.962641289996,53362.28917416001 2025-06-07,01:22:30.000,158,11077899,4245,0,1749259349,13209.843566139993,29432.720922840002,53362.56865896 2025-06-07,01:22:31.000,158,11077851,4325,0,1749259350,13209.944610789993,28510.567834500005,53362.3031484 2025-06-07,01:22:32.000,158,11077682,3765,0,1749259351,13209.924401859993,28049.392602509994,53362.42192944 2025-06-07,01:22:33.000,158,11077804,3645,0,1749259352,13209.991764959988,33583.65046725,53362.47083928 2025-06-07,01:22:34.000,158,11077897,4085,0,1749259353,13210.005237579993,36811.912336830006,53362.40096808 2025-06-07,01:22:35.000,158,11077701,4325,0,1749259354,13209.985028649993,28971.799459529997,53362.38699384001 2025-06-07,01:22:36.000,158,11077879,4165,0,1749259355,13209.944610789993,28510.539637980008,53362.36603248001 2025-06-07,01:22:37.000,158,11077907,4125,0,1749259356,13210.005237579993,29432.946494999997,53362.40096808 2025-06-07,01:22:38.000,158,11077750,3645,0,1749259357,13210.059128059998,29894.114677859994,53362.48481352001 2025-06-07,01:22:39.000,158,11077740,4004,0,1749259358,13209.978292339998,30816.556780529994,53362.56865896 2025-06-07,01:22:40.000,158,11077830,3485,0,1749259359,13209.985028649993,27127.006892880003,53362.54071048 2025-06-07,01:22:41.000,158,11077860,3485,0,1749259360,13210.052391749989,26204.649379769995,53362.491800640004 2025-06-07,01:22:42.000,158,11077780,3725,0,1749259361,13209.964819719993,28049.448995550003,53362.48481352001 2025-06-07,01:22:43.000,158,11077795,4045,0,1749259362,13210.086073299994,28971.728968230003,53362.51974912 2025-06-07,01:22:44.000,158,11077815,4325,0,1749259363,13210.126491159994,26204.57888847,53362.610581680005 2025-06-07,01:22:45.000,158,11077811,4085,0,1749259364,13210.146700089994,28971.686673450007,53362.49878776 2025-06-07,01:22:46.000,158,11077758,3804,0,1749259365,13210.241008429999,28971.679624319993,53362.56865896 2025-06-07,01:22:47.000,158,11077915,4365,0,1749259366,13210.267953669994,28049.279816430004,53362.56865896 2025-06-07,01:22:48.000,158,11077855,4125,0,1749259367,13210.30163522,31277.386605149994,53362.680452880006 2025-06-07,01:22:49.000,158,11077744,3885,0,1749259368,13210.32184415,34967.12681931,53362.63853016 2025-06-07,01:22:50.000,158,11077809,4325,0,1749259369,13210.32184415,32661.144922410007,53362.64551728 2025-06-07,01:22:51.000,158,11077870,3804,0,1749259370,13210.328580459995,29432.861905440004,53362.65250440001 2025-06-07,01:22:52.000,158,11077985,4165,0,1749259371,13210.409416179995,34044.65652012,53362.512762000006 2025-06-07,01:22:53.000,158,11077962,3885,0,1749259372,13210.44309773,29893.959596999994,53362.58263320001 2025-06-07,01:22:54.000,158,11077773,4165,0,1749259373,13210.46330666,30355.05023943,53362.65250440001 2025-06-07,01:22:55.000,158,11077754,3645,0,1749259374,13210.46330666,28510.29996756,53362.72237560001 2025-06-07,01:22:56.000,158,11077901,4365,0,1749259375,13210.48351559,32199.74411826,53362.71538848 2025-06-07,01:22:57.000,158,11077765,4645,0,1749259376,13210.52393345,32199.835756950008,53362.65250440001 2025-06-07,01:22:58.000,158,11077881,4405,0,1749259377,13210.4228888,28510.377507989993,53362.70840136 2025-06-07,01:22:59.000,158,11077841,4165,0,1749259378,13210.490251899995,31277.45709645,53362.65250440001 2025-06-07,01:23:00.000,158,11077818,3645,0,1749259379,13210.47677927999,31738.61118105,53362.69442712 2025-06-07,01:23:01.000,158,11077819,4365,0,1749259380,13210.44309773,30355.05023943,53362.73634984 2025-06-07,01:23:02.000,158,11077809,4285,0,1749259381,13210.44309773,29893.945498739995,53362.64551728 2025-06-07,01:23:03.000,158,11077956,3885,0,1749259382,13210.45657034999,28971.559789110004,53362.778272560005 2025-06-07,01:23:04.000,158,11077797,4285,0,1749259383,13210.50372452,28049.202275999996,53362.79224680001 2025-06-07,01:23:05.000,158,11077664,3845,0,1749259384,13210.45657034999,30355.120730730006,53362.74333696 2025-06-07,01:23:06.000,158,11077885,4165,0,1749259385,13210.409416179995,26204.459053259998,53362.827182400004 2025-06-07,01:23:07.000,158,11077834,3605,0,1749259386,13210.409416179995,30355.007944650002,53362.77128544001 2025-06-07,01:23:08.000,158,11077768,3765,0,1749259387,13210.29489890999,29893.87500744,53362.74333696 2025-06-07,01:23:09.000,158,11077829,4205,0,1749259388,13210.173645329989,33122.00999268,53362.75032408001 2025-06-07,01:23:10.000,158,11077857,4485,0,1749259389,13210.288162599994,27126.654436380006,53362.80622104 2025-06-07,01:23:11.000,158,11077833,4325,0,1749259390,13210.267953669994,26665.42986048,53362.80622104 2025-06-07,01:23:12.000,158,11077777,4125,0,1749259391,13210.21406318999,25743.008905199997,53362.848143760006 2025-06-07,01:23:13.000,158,11077780,3845,0,1749259392,13210.119754849999,27126.485257260007,53362.80622104 2025-06-07,01:23:14.000,158,11077809,4285,0,1749259393,13210.018710199998,28048.737033419995,53362.86910512001 2025-06-07,01:23:15.000,158,11077818,3645,0,1749259394,13210.011973889988,28971.12979218,53362.73634984 2025-06-07,01:23:16.000,158,11077937,4085,0,1749259395,13209.944610789993,27126.160997280007,53362.65250440001 2025-06-07,01:23:17.000,158,11078000,3804,0,1749259396,13209.937874479998,25742.614153920003,53362.83416952 2025-06-07,01:23:18.000,158,11077891,4285,0,1749259397,13209.782939349992,29431.917322020003,53362.81320816 2025-06-07,01:23:19.000,158,11077831,4285,0,1749259398,13209.803148279992,31737.730039799993,53362.848143760006 2025-06-07,01:23:20.000,158,11077746,3845,0,1749259399,13209.702103629992,29431.818634199997,53362.74333696 2025-06-07,01:23:21.000,158,11077800,3804,0,1749259400,13209.769466730002,28048.236545189997,53362.77128544001 2025-06-07,01:23:22.000,158,11077840,3685,0,1749259401,13209.668422080002,22975.125715920003,53362.79224680001 2025-06-07,01:23:23.000,158,11077915,4205,0,1749259402,13209.641476839992,28509.291941970005,53362.78525968 2025-06-07,01:23:24.000,158,11077669,3965,0,1749259403,13209.587586360001,30814.984824540006,53362.80622104 2025-06-07,01:23:25.000,158,11077774,3565,0,1749259404,13209.587586360001,32198.588060940005,53362.74333696 2025-06-07,01:23:26.000,158,11077814,3485,0,1749259405,13209.500014329991,34965.47027376,53362.66647864 2025-06-07,01:23:27.000,158,11077858,3685,0,1749259406,13209.587586360001,30353.717953860003,53362.75032408001 2025-06-07,01:23:28.000,158,11077765,4205,0,1749259407,13209.580850049992,31737.152011140002,53362.78525968 2025-06-07,01:23:29.000,158,11077802,3485,0,1749259408,13209.506750640001,31275.962680890007,53362.71538848 2025-06-07,01:23:30.000,158,11077694,3685,0,1749259409,13209.493278019996,30814.829743680006,53362.729362720005 2025-06-07,01:23:31.000,158,11077751,4085,0,1749259410,13209.493278019996,28047.679663920004,53362.72237560001 2025-06-07,01:23:32.000,158,11077790,3685,0,1749259411,13209.526959570001,29892.415837530003,53362.6175688 2025-06-07,01:23:33.000,158,11077810,3765,0,1749259412,13209.479805399991,25741.782356580006,53362.729362720005 2025-06-07,01:23:34.000,158,11077829,4685,0,1749259413,13209.547168500001,29892.415837530003,53362.77128544001 2025-06-07,01:23:35.000,158,11077676,2844,0,1749259414,13209.526959570001,30353.633364299996,53362.75032408001 2025-06-07,01:23:36.000,158,11077802,4004,0,1749259415,13209.560641119991,30353.654511689994,53362.729362720005 2025-06-07,01:23:37.000,158,11077733,4285,0,1749259416,13209.621267909992,27125.484280799996,53362.729362720005 2025-06-07,01:23:38.000,158,11077865,3685,0,1749259417,13209.614531599997,29431.3251951,53362.74333696 2025-06-07,01:23:39.000,158,11077764,4045,0,1749259418,13209.688631010002,30353.74615038,53362.71538848 2025-06-07,01:23:40.000,158,11077745,4165,0,1749259419,13209.688631010002,29431.261752930004,53362.74333696 2025-06-07,01:23:41.000,158,11077535,4125,0,1749259420,13209.688631010002,30814.921382369997,53362.69442712 2025-06-07,01:23:42.000,158,11077735,4085,0,1749259421,13209.695367319997,26664.372490980008,53362.71538848 2025-06-07,01:23:43.000,158,11077767,4405,0,1749259422,13209.688631010002,28509.045222419998,53362.7573112 2025-06-07,01:23:44.000,158,11077744,3845,0,1749259423,13209.661685769992,30353.689757340006,53362.81320816 2025-06-07,01:23:45.000,158,11077692,3924,0,1749259424,13209.661685769992,32659.587064680003,53362.81320816 2025-06-07,01:23:46.000,158,11077740,4125,0,1749259425,13209.580850049992,32198.355439649997,53362.68744 2025-06-07,01:23:47.000,158,11077733,3965,0,1749259426,13209.567377430001,34043.148006300005,53362.75032408001 2025-06-07,01:23:48.000,158,11077712,3685,0,1749259427,13209.560641119991,25280.762205449995,53362.7573112 2025-06-07,01:23:49.000,158,11077746,3205,0,1749259428,13209.553904809996,32659.4742786,53362.67346576001 2025-06-07,01:23:50.000,158,11077732,3125,0,1749259429,13209.567377430001,28047.72900783,53362.72237560001 2025-06-07,01:23:51.000,158,11077840,3605,0,1749259430,13209.513486949996,29892.472230569998,53362.74333696 2025-06-07,01:23:52.000,158,11077788,3125,0,1749259431,13209.46633278,28508.904239819996,53362.68744 2025-06-07,01:23:53.000,158,11077838,3804,0,1749259432,13209.439387539991,31737.243649829994,53362.69442712 2025-06-07,01:23:54.000,158,11077752,3924,0,1749259433,13209.493278019996,28508.953583730006,53362.7573112 2025-06-07,01:23:55.000,158,11077786,3804,0,1749259434,13209.459596469991,25280.769254579995,53362.64551728 2025-06-07,01:23:56.000,158,11077765,4525,0,1749259435,13209.479805399991,27586.659512790007,53362.65250440001 2025-06-07,01:23:57.000,158,11077701,4485,0,1749259436,13209.38549706,26664.30199968,53362.58263320001 2025-06-07,01:23:58.000,158,11077796,3605,0,1749259437,13209.432651229996,34965.51256854,53362.610581680005 2025-06-07,01:23:59.000,158,11077796,3885,0,1749259438,13209.40570599,30814.88613672,53362.70840136 2025-06-07,01:24:00.000,158,11077714,3765,0,1749259439,13209.40570599,29431.437981180003,53362.729362720005 2025-06-07,01:24:01.000,158,11077855,4485,0,1749259440,13209.35855181999,26203.063325519994,53362.561671840005 2025-06-07,01:24:02.000,158,11077873,4205,0,1749259441,13209.311397649995,30353.703855600004,53362.5476976 2025-06-07,01:24:03.000,158,11077797,4205,0,1749259442,13209.25750716999,27586.525579320005,53362.56865896 2025-06-07,01:24:04.000,158,11077786,3645,0,1749259443,13209.21708930999,28970.17815963,53362.63154304001 2025-06-07,01:24:05.000,158,11077862,3725,0,1749259444,13209.129517279995,29892.472230569998,53362.53372336001 2025-06-07,01:24:06.000,158,11077772,4045,0,1749259445,13209.08236311,31737.130863750004,53362.49878776 2025-06-07,01:24:07.000,158,11077791,4004,0,1749259446,13209.03520893999,30814.7169576,53362.53372336001 2025-06-07,01:24:08.000,158,11077831,4285,0,1749259447,13208.981318459999,29431.13486859,53362.54071048 2025-06-07,01:24:09.000,158,11077812,4004,0,1749259448,13208.806174399993,26202.908244660008,53362.42891656 2025-06-07,01:24:10.000,158,11077845,4045,0,1749259449,13208.765756539993,31736.919389849994,53362.463852160006 2025-06-07,01:24:11.000,158,11077834,3605,0,1749259450,13208.637766649998,30353.2809078,53362.393980960005 2025-06-07,01:24:12.000,158,11077815,4205,0,1749259451,13208.583876169992,28508.68571679,53362.35205824 2025-06-07,01:24:13.000,158,11077743,4085,0,1749259452,13208.455886279997,31275.673666560004,53362.41494232001 2025-06-07,01:24:14.000,158,11077841,4085,0,1749259453,13208.408732110001,28969.804555740004,53362.35904536 2025-06-07,01:24:15.000,158,11077849,4245,0,1749259454,13208.300951149991,31736.820702030003,53362.3031484 2025-06-07,01:24:16.000,158,11077789,4285,0,1749259455,13208.19990649999,28508.572930709997,53362.24026432 2025-06-07,01:24:17.000,158,11077797,4045,0,1749259456,13208.172961259996,29892.11977407,53362.25423856 2025-06-07,01:24:18.000,158,11077757,4045,0,1749259457,13208.10559816,30353.309104319997,53362.28917416001 2025-06-07,01:24:19.000,158,11077760,3605,0,1749259458,13208.08538923,28508.55178332,53362.26122568 2025-06-07,01:24:20.000,158,11077873,4045,0,1749259459,13207.93719040999,28508.488341150005,53362.24026432 2025-06-07,01:24:21.000,158,11077935,4125,0,1749259460,13207.910245169995,28969.663573140002,53362.28218704 2025-06-07,01:24:22.000,158,11077812,3725,0,1749259461,13207.89677254999,33581.380647390004,53362.19834160001 2025-06-07,01:24:23.000,158,11077801,4245,0,1749259462,13207.829409449994,32197.911344459993,53362.163406 2025-06-07,01:24:24.000,158,11077859,4205,0,1749259463,13207.79572789999,32658.846906029998,53362.19834160001 2025-06-07,01:24:25.000,158,11077789,4325,0,1749259464,13207.721628489999,28508.347358550003,53362.058599200005 2025-06-07,01:24:26.000,158,11077749,4285,0,1749259465,13207.613847529989,28969.438000979993,53362.01667648 2025-06-07,01:24:27.000,158,11077772,3765,0,1749259466,13207.600374909998,26202.34431426,53362.058599200005 2025-06-07,01:24:28.000,158,11077789,4045,0,1749259467,13207.539748119998,29891.696826269996,53362.05161208001 2025-06-07,01:24:29.000,158,11077835,4405,0,1749259468,13207.431967160002,31275.455143529995,53361.97475376 2025-06-07,01:24:30.000,158,11077779,4325,0,1749259469,13207.411758230002,27124.701827369994,53361.93283104001 2025-06-07,01:24:31.000,158,11077756,4004,0,1749259470,13207.411758230002,31736.461196400007,53361.93283104001 2025-06-07,01:24:32.000,158,11077969,3325,0,1749259471,13207.337658819997,29430.585036450007,53362.00270224001 2025-06-07,01:24:33.000,158,11077936,3685,0,1749259472,13207.202932619992,26202.450051210006,53361.95379240001 2025-06-07,01:24:34.000,158,11077804,3005,0,1749259473,13207.182723689992,30353.132876069998,53361.939818160005 2025-06-07,01:24:35.000,158,11077872,3285,0,1749259474,13207.000843319991,29891.851907129996,53361.92584392 2025-06-07,01:24:36.000,158,11078009,4365,0,1749259475,13206.9873707,23435.553740129995,53361.89789544 2025-06-07,01:24:37.000,158,11077942,3845,0,1749259476,13206.88632605,27125.019038219994,53361.82802424 2025-06-07,01:24:38.000,158,11077838,4165,0,1749259477,13206.933480219996,25741.5285879,53361.772127280004 2025-06-07,01:24:39.000,158,11077702,3965,0,1749259478,13206.953689149996,28969.755211829994,53361.75815304 2025-06-07,01:24:40.000,158,11077784,4004,0,1749259479,13206.973898079996,30353.393693880003,53361.81405000001 2025-06-07,01:24:41.000,158,11077892,3845,0,1749259480,13206.92674391,30814.512532830006,53361.70225608 2025-06-07,01:24:42.000,158,11077920,2764,0,1749259481,13206.87958973999,32198.108720100005,53361.69526896001 2025-06-07,01:24:43.000,158,11077779,4165,0,1749259482,13206.87958973999,34042.91538501,53361.69526896001 2025-06-07,01:24:44.000,158,11077734,4165,0,1749259483,13206.79875401999,30353.464185179997,53361.61142352 2025-06-07,01:24:45.000,158,11077852,3885,0,1749259484,13206.74486354,29431.254703800005,53361.59046216 2025-06-07,01:24:46.000,158,11077851,4165,0,1749259485,13206.70444568,30353.59811865,53361.61142352 2025-06-07,01:24:47.000,158,11077877,3565,0,1749259486,13206.711181989995,27586.518530190006,53361.625397760006 2025-06-07,01:24:48.000,158,11077794,3645,0,1749259487,13206.670764129994,27125.329199939995,53361.555526560005 2025-06-07,01:24:49.000,158,11077744,3245,0,1749259488,13206.65729150999,26202.929392050006,53361.57648792001 2025-06-07,01:24:50.000,158,11077727,4285,0,1749259489,13206.603401029999,26202.943490310005,53361.45071976001 2025-06-07,01:24:51.000,158,11077794,3485,0,1749259490,13206.583192099999,28508.911288949996,53361.555526560005 2025-06-07,01:24:52.000,158,11077853,3645,0,1749259491,13206.495620069989,31275.85694394,53361.49264248 2025-06-07,01:24:53.000,158,11077773,4245,0,1749259492,13206.448465899994,35426.518621409996,53361.338925840006 2025-06-07,01:24:54.000,158,11077840,3285,0,1749259493,13206.468674829994,32659.509524249996,53361.317964480004 2025-06-07,01:24:55.000,158,11077822,4004,0,1749259494,13206.475411139989,34043.17620282,53361.35988720001 2025-06-07,01:24:56.000,158,11077817,4325,0,1749259495,13206.428256969994,29892.45813231,53361.28302888001 2025-06-07,01:24:57.000,158,11077805,4565,0,1749259496,13206.448465899994,29431.247654670005,53361.40180992 2025-06-07,01:24:58.000,158,11077772,3765,0,1749259497,13206.488883759994,31276.068417839997,53361.35290008 2025-06-07,01:24:59.000,158,11077820,3924,0,1749259498,13206.461938519999,26664.46412967,53361.290016000006 2025-06-07,01:25:00.000,158,11077788,4004,0,1749259499,13206.495620069989,31276.34333391,53361.26206752001 2025-06-07,01:25:01.000,158,11077826,3205,0,1749259500,13206.468674829994,29892.91632576,53361.29700312 2025-06-07,01:25:02.000,158,11077846,3765,0,1749259501,13206.515828999989,27125.90017947,53361.338925840006 2025-06-07,01:25:03.000,158,11077826,3205,0,1749259502,13206.509092689994,33121.290981419996,53361.20617056 2025-06-07,01:25:04.000,158,11077799,4205,0,1749259503,13206.55624685999,28970.770286550003,53361.220144800005 2025-06-07,01:25:05.000,158,11077739,4605,0,1749259504,13206.59666471999,29893.184192700006,53361.24809328 2025-06-07,01:25:06.000,158,11077834,3725,0,1749259505,13206.603401029999,33121.446062279996,53361.24809328 2025-06-07,01:25:07.000,158,11077883,4605,0,1749259506,13206.61687364999,30815.68268841,53361.15726072 2025-06-07,01:25:08.000,158,11077815,4405,0,1749259507,13206.569719479994,28970.98176045,53361.19219632001 2025-06-07,01:25:09.000,158,11077769,4645,0,1749259508,13206.542774239999,28509.869970629996,53361.15726072 2025-06-07,01:25:10.000,158,11077788,3285,0,1749259509,13206.522565309999,24359.278784459995,53361.19918344 2025-06-07,01:25:11.000,158,11077843,3525,0,1749259510,13206.441729589998,24359.257637069997,53361.122325120006 2025-06-07,01:25:12.000,158,11077783,4325,0,1749259511,13206.367630179993,30815.781376230007,53361.10835088 2025-06-07,01:25:13.000,158,11077747,4325,0,1749259512,13206.307003389993,32660.531648100005,53361.09437664001 2025-06-07,01:25:14.000,158,11077844,3085,0,1749259513,13206.232903980002,33582.8398173,53361.11533800001 2025-06-07,01:25:15.000,158,11077799,4365,0,1749259514,13206.185749809993,28971.009956969996,53361.052453920005 2025-06-07,01:25:16.000,158,11077783,3485,0,1749259515,13206.071232540002,31737.96971022,53361.09437664001 2025-06-07,01:25:17.000,158,11077791,4125,0,1749259516,13205.943242649992,31276.85087127,53361.0804024 2025-06-07,01:25:18.000,158,11077781,3685,0,1749259517,13205.869143240001,28970.98176045,53361.06642816 2025-06-07,01:25:19.000,158,11077741,4645,0,1749259518,13205.76809859,28509.877019759995,53360.96860848 2025-06-07,01:25:20.000,158,11077801,3525,0,1749259519,13205.70073548999,29893.41681399,53361.05944104 2025-06-07,01:25:21.000,158,11077706,4165,0,1749259520,13205.58621822,27587.53360491,53360.982582720004 2025-06-07,01:25:22.000,158,11077759,4725,0,1749259521,13205.5053825,28971.150939569998,53360.94764712001 2025-06-07,01:25:23.000,158,11077801,3365,0,1749259522,13205.411074159994,28048.744082549994,53360.99655696001 2025-06-07,01:25:24.000,158,11077711,4485,0,1749259523,13205.370656299994,34966.59108543,53360.87777592001 2025-06-07,01:25:25.000,158,11077888,3245,0,1749259524,13205.296556889989,29893.452059639996,53360.87777592001 2025-06-07,01:25:26.000,158,11077840,4325,0,1749259525,13205.249402719994,25742.7974313,53360.89175016 2025-06-07,01:25:27.000,158,11077805,4285,0,1749259526,13205.195512239989,30815.739081449996,53360.86380168 2025-06-07,01:25:28.000,158,11077821,3685,0,1749259527,13205.188775929993,28509.848823239998,53360.786943360006 2025-06-07,01:25:29.000,158,11077785,4365,0,1749259528,13205.161830689998,30354.493358160005,53360.77995624001 2025-06-07,01:25:30.000,158,11077877,4285,0,1749259529,13205.107940209993,31737.96971022,53360.77296912 2025-06-07,01:25:31.000,158,11077826,3804,0,1749259530,13205.080994969998,29431.994862449996,53360.79393048 2025-06-07,01:25:32.000,158,11077843,4565,0,1749259531,13205.040577109998,28509.468170220003,53360.70309792 2025-06-07,01:25:33.000,158,11077855,3685,0,1749259532,13205.027104489993,28970.608156560003,53360.7310464 2025-06-07,01:25:34.000,158,11077916,3965,0,1749259533,13204.993422940002,30354.021066450005,53360.67514944 2025-06-07,01:25:35.000,158,11077860,3045,0,1749259534,13205.060786039998,32198.63740485,53360.70309792 2025-06-07,01:25:36.000,158,11077855,4645,0,1749259535,13205.054049730003,32659.77034206,53360.68912368001 2025-06-07,01:25:37.000,158,11077821,4365,0,1749259536,13205.067522349993,31737.405779819994,53360.61226536001 2025-06-07,01:25:38.000,158,11077882,3965,0,1749259537,13205.087731279993,28509.122762850006,53360.619252480006 2025-06-07,01:25:39.000,158,11077800,4165,0,1749259538,13205.080994969998,24358.489281899994,53360.6262396 2025-06-07,01:25:40.000,158,11077814,4004,0,1749259539,13205.155094379988,35887.96172034,53360.647200960004 2025-06-07,01:25:41.000,158,11077797,3405,0,1749259540,13205.161830689998,31276.153007400004,53360.619252480006 2025-06-07,01:25:42.000,158,11077735,4485,0,1749259541,13205.222457479998,29892.59911491,53360.647200960004 2025-06-07,01:25:43.000,158,11077811,4605,0,1749259542,13205.262875339999,29892.60616404,53360.58431688 2025-06-07,01:25:44.000,158,11077826,4485,0,1749259543,13205.269611649994,36810.38267562,53360.53540704 2025-06-07,01:25:45.000,158,11077838,3804,0,1749259544,13205.350447369994,25280.924335439995,53360.52841992 2025-06-07,01:25:46.000,158,11077834,3365,0,1749259545,13205.40433785,27125.709852960004,53360.49348432001 2025-06-07,01:25:47.000,158,11077888,4205,0,1749259546,13205.46496464,28509.298991100004,53360.52841992 2025-06-07,01:25:48.000,158,11077850,4325,0,1749259547,13205.56600929,28048.222446929998,53360.49348432001 2025-06-07,01:25:49.000,158,11077794,4085,0,1749259548,13205.64010869999,27125.949523379997,53360.51444568 2025-06-07,01:25:50.000,158,11077853,4765,0,1749259549,13205.72094441999,31737.83577675,53360.451561600006 2025-06-07,01:25:51.000,158,11077857,4325,0,1749259550,13205.80851645,29432.09355027,53360.49348432001 2025-06-07,01:25:52.000,158,11077798,3405,0,1749259551,13205.896088479996,27587.37852405,53360.47252296001 2025-06-07,01:25:53.000,158,11077822,3165,0,1749259552,13205.997133129997,33121.657536180006,53360.56335552 2025-06-07,01:25:54.000,158,11077783,3685,0,1749259553,13206.084705159992,26204.007908939995,53360.53540704 2025-06-07,01:25:55.000,158,11077867,4485,0,1749259554,13206.172277190002,30354.655488150005,53360.54239416001 2025-06-07,01:25:56.000,158,11077849,4445,0,1749259555,13206.232903980002,27587.52655578,53360.52143280001 2025-06-07,01:25:57.000,158,11077827,4445,0,1749259556,13206.307003389993,24820.489262100004,53360.54239416001 2025-06-07,01:25:58.000,158,11077852,4085,0,1749259557,13206.387839109993,31277.083492560007,53360.59130400001 2025-06-07,01:25:59.000,158,11077820,3965,0,1749259558,13206.461938519999,32660.651483309994,53360.56335552 2025-06-07,01:26:00.000,158,11077823,4685,0,1749259559,13206.515828999989,30354.747126839997,53360.54239416001 2025-06-07,01:26:01.000,158,11077784,3924,0,1749259560,13206.529301619994,30354.733028579998,53360.58431688 2025-06-07,01:26:02.000,158,11077801,3525,0,1749259561,13206.53603792999,28510.067346270007,53360.598291120004 2025-06-07,01:26:03.000,158,11077829,4325,0,1749259562,13206.610137339994,27587.71688229,53360.61226536001 2025-06-07,01:26:04.000,158,11077787,3444,0,1749259563,13206.603401029999,33583.16407728,53360.63322672 2025-06-07,01:26:05.000,158,11077817,3685,0,1749259564,13206.630346269994,29893.705828320002,53360.61226536001 2025-06-07,01:26:06.000,158,11077811,3685,0,1749259565,13206.67750043999,33122.101631369995,53360.619252480006 2025-06-07,01:26:07.000,158,11077804,3885,0,1749259566,13206.731390919995,30355.02204291,53360.67514944 2025-06-07,01:26:08.000,158,11077821,3645,0,1749259567,13206.75833615999,30816.260717070007,53360.717072160005 2025-06-07,01:26:09.000,158,11077785,4405,0,1749259568,13206.771808779995,32661.088529369998,53360.72405928 2025-06-07,01:26:10.000,158,11077783,3645,0,1749259569,13206.80549033,29894.05828482,53360.6961108 2025-06-07,01:26:11.000,158,11077755,3605,0,1749259570,13206.852644499995,34044.762257070004,53360.668162320006 2025-06-07,01:26:12.000,158,11077758,3485,0,1749259571,13206.893062359995,29433.016986300005,53360.68213656 2025-06-07,01:26:13.000,158,11077797,3565,0,1749259572,13206.89979866999,30816.606124440004,53360.70309792 2025-06-07,01:26:14.000,158,11077814,3365,0,1749259573,13206.94695284,31277.823651209997,53360.67514944 2025-06-07,01:26:15.000,158,11077799,4285,0,1749259574,13207.021052249991,28049.611125540003,53360.668162320006 2025-06-07,01:26:16.000,158,11077797,3965,0,1749259575,13207.061470109991,25743.749063850002,53360.6961108 2025-06-07,01:26:17.000,158,11077790,3125,0,1749259576,13207.095151659996,30816.873991379995,53360.77995624001 2025-06-07,01:26:18.000,158,11077751,4325,0,1749259577,13207.061470109991,32661.666558030003,53360.7310464 2025-06-07,01:26:19.000,158,11077851,4245,0,1749259578,13207.122096899991,26666.296903470007,53360.75200776 2025-06-07,01:26:20.000,158,11077776,3765,0,1749259579,13207.135569519996,25743.967586879997,53360.835853200006 2025-06-07,01:26:21.000,158,11077806,3924,0,1749259580,13207.135569519996,29433.454032359994,53360.79393048 2025-06-07,01:26:22.000,158,11077838,3285,0,1749259581,13207.128833210001,31278.154960319996,53360.80790472001 2025-06-07,01:26:23.000,158,11077907,3965,0,1749259582,13207.135569519996,28511.018978820008,53360.77995624001 2025-06-07,01:26:24.000,158,11077864,4165,0,1749259583,13207.135569519996,27127.465086330005,53360.77995624001 2025-06-07,01:26:25.000,158,11077833,4325,0,1749259584,13207.128833210001,28510.920291000002,53360.84284032 2025-06-07,01:26:26.000,158,11077830,4365,0,1749259585,13207.122096899991,31278.035125110007,53360.82886608001 2025-06-07,01:26:27.000,158,11077869,4285,0,1749259586,13207.108624280001,31739.203307970005,53360.85681456001 2025-06-07,01:26:28.000,158,11077874,4205,0,1749259587,13207.074942729996,32200.336245180006,53360.835853200006 2025-06-07,01:26:29.000,158,11077884,3165,0,1749259588,13207.074942729996,26204.860853670005,53360.90572440001 2025-06-07,01:26:30.000,158,11077871,4485,0,1749259589,13207.054733799996,29894.305004370006,53360.933672880004 2025-06-07,01:26:31.000,158,11077848,4004,0,1749259590,13207.04799749,23437.7319213,53360.94066 2025-06-07,01:26:32.000,158,11077822,3885,0,1749259591,13207.101887969991,26204.874951930004,53360.94066 2025-06-07,01:26:33.000,158,11077898,3085,0,1749259592,13207.135569519996,29894.36139741,53360.96162136 2025-06-07,01:26:34.000,158,11077881,4525,0,1749259593,13207.149042140001,30355.50138375,53360.982582720004 2025-06-07,01:26:35.000,158,11077846,3804,0,1749259594,13207.122096899991,28971.968638649996,53360.94764712001 2025-06-07,01:26:36.000,158,11077897,4445,0,1749259595,13207.162514759992,26204.874951930004,53360.982582720004 2025-06-07,01:26:37.000,158,11077877,4365,0,1749259596,13207.175987379997,30816.725959649993,53361.003544080006 2025-06-07,01:26:38.000,158,11077826,4045,0,1749259597,13207.189460000001,26666.078380439998,53360.96162136 2025-06-07,01:26:39.000,158,11077857,3525,0,1749259598,13207.216405239997,26666.014938270004,53361.02450544001 2025-06-07,01:26:40.000,158,11077770,4165,0,1749259599,13207.182723689992,24360.124680060006,53360.97559560001 2025-06-07,01:26:41.000,158,11077796,3285,0,1749259600,13207.196196309997,29433.165018030006,53360.89175016 2025-06-07,01:26:42.000,158,11077786,3125,0,1749259601,13207.175987379997,29894.347299150002,53360.982582720004 2025-06-07,01:26:43.000,158,11077879,3605,0,1749259602,13207.108624280001,32200.286901269996,53360.97559560001 2025-06-07,01:26:44.000,158,11077797,4405,0,1749259603,13207.108624280001,25743.692670810007,53361.03149256 2025-06-07,01:26:45.000,158,11077822,3005,0,1749259604,13207.122096899991,30355.543678529997,53360.954634240006 2025-06-07,01:26:46.000,158,11077804,3645,0,1749259605,13207.088415350001,32661.504428040003,53360.884763040005 2025-06-07,01:26:47.000,158,11077794,3165,0,1749259606,13207.128833210001,28049.597027280004,53360.94764712001 2025-06-07,01:26:48.000,158,11077812,4165,0,1749259607,13207.128833210001,27588.407697029994,53360.98956984 2025-06-07,01:26:49.000,158,11077805,3924,0,1749259608,13207.108624280001,30355.578924179994,53360.99655696001 2025-06-07,01:26:50.000,158,11077749,4125,0,1749259609,13207.135569519996,26204.91019758,53361.003544080006 2025-06-07,01:26:51.000,158,11077788,3845,0,1749259610,13207.155778449996,24821.426796390006,53361.01751832 2025-06-07,01:26:52.000,158,11077824,3685,0,1749259611,13207.182723689992,31739.231504490002,53361.04546680001 2025-06-07,01:26:53.000,158,11077759,4205,0,1749259612,13207.196196309997,28972.215358200003,53361.10835088 2025-06-07,01:26:54.000,158,11077751,4365,0,1749259613,13207.202932619992,31739.301995789996,53361.07341528001 2025-06-07,01:26:55.000,158,11077767,4285,0,1749259614,13207.216405239997,30816.923335290005,53361.101363760004 2025-06-07,01:26:56.000,158,11077753,4445,0,1749259615,13207.189460000001,31739.379536220004,53361.12931224 2025-06-07,01:26:57.000,158,11077782,3804,0,1749259616,13207.196196309997,26205.149868000008,53361.14328648001 2025-06-07,01:26:58.000,158,11077797,3605,0,1749259617,13207.149042140001,28511.11061751,53361.122325120006 2025-06-07,01:26:59.000,158,11077780,4325,0,1749259618,13207.135569519996,29894.68565739,53361.10835088 2025-06-07,01:27:00.000,158,11077795,4165,0,1749259619,13207.088415350001,29433.53157279,53361.171234960006 2025-06-07,01:27:01.000,158,11077785,3485,0,1749259620,13207.068206420001,28511.145863159996,53361.15726072 2025-06-07,01:27:02.000,158,11077794,3804,0,1749259621,13207.068206420001,32200.72394733,53361.150273600004 2025-06-07,01:27:03.000,158,11077767,4325,0,1749259622,13207.021052249991,27127.641314580003,53361.15726072 2025-06-07,01:27:04.000,158,11077757,4285,0,1749259623,13206.953689149996,28972.433881229997,53361.19219632001 2025-06-07,01:27:05.000,158,11077771,4205,0,1749259624,13206.893062359995,29894.84073825,53361.1852092 2025-06-07,01:27:06.000,158,11077784,3365,0,1749259625,13206.90653498,27588.901136130007,53361.24110616001 2025-06-07,01:27:07.000,158,11077796,4125,0,1749259626,13206.85938080999,26666.459033460007,53361.19219632001 2025-06-07,01:27:08.000,158,11077840,3804,0,1749259627,13206.852644499995,33584.3201346,53361.30399024 2025-06-07,01:27:09.000,158,11077672,4325,0,1749259628,13206.83917187999,28972.41273384,53361.22713192 2025-06-07,01:27:10.000,158,11077802,3045,0,1749259629,13206.832435569995,28972.440930359997,53361.28302888001 2025-06-07,01:27:11.000,158,11077788,4085,0,1749259630,13206.812226639995,24360.533529599998,53361.24110616001 2025-06-07,01:27:12.000,158,11077760,3965,0,1749259631,13206.80549033,30356.030068499997,53361.21315768001 2025-06-07,01:27:13.000,158,11077788,3605,0,1749259632,13206.832435569995,30817.155956579998,53361.24809328 2025-06-07,01:27:14.000,158,11077815,4485,0,1749259633,13206.87958973999,26666.409689549997,53361.24809328 2025-06-07,01:27:15.000,158,11077838,3804,0,1749259634,13206.832435569995,35890.17514716,53361.21315768001 2025-06-07,01:27:16.000,158,11077779,4004,0,1749259635,13206.832435569995,30817.170054839997,53361.21315768001 2025-06-07,01:27:17.000,158,11077826,4004,0,1749259636,13206.83917187999,28511.202256200006,53361.1852092 2025-06-07,01:27:18.000,158,11077791,4405,0,1749259637,13206.80549033,32661.892130189997,53361.20617056 2025-06-07,01:27:19.000,158,11077808,3965,0,1749259638,13206.77854508999,28972.462077749995,53361.15726072 2025-06-07,01:27:20.000,158,11077792,3804,0,1749259639,13206.751599849995,32661.955572360006,53361.1852092 2025-06-07,01:27:21.000,158,11077806,3765,0,1749259640,13206.792017709995,29894.84778738,53361.317964480004 2025-06-07,01:27:22.000,158,11077855,4645,0,1749259641,13206.79875401999,28972.497323400006,53361.30399024 2025-06-07,01:27:23.000,158,11077825,4485,0,1749259642,13206.7852814,33123.25063956001,53361.269054640004 2025-06-07,01:27:24.000,158,11077841,3725,0,1749259643,13206.82569926,24821.81449854,53361.33193872001 2025-06-07,01:27:25.000,158,11077835,4325,0,1749259644,13206.83917187999,29433.743046689997,53361.338925840006 2025-06-07,01:27:26.000,158,11077837,3444,0,1749259645,13206.80549033,31739.795434889995,53361.3249516 2025-06-07,01:27:27.000,158,11077794,3845,0,1749259646,13206.852644499995,29433.834685380003,53361.3249516 2025-06-07,01:27:28.000,158,11077871,4405,0,1749259647,13206.81896294999,33123.391622159994,53361.28302888001 2025-06-07,01:27:29.000,158,11077848,4245,0,1749259648,13206.85938080999,34045.79847918,53361.3249516 2025-06-07,01:27:30.000,158,11077893,4125,0,1749259649,13206.83917187999,28050.316038539997,53361.33193872001 2025-06-07,01:27:31.000,158,11077825,3444,0,1749259650,13206.85938080999,27589.15490481,53361.30399024 2025-06-07,01:27:32.000,158,11077850,4004,0,1749259651,13206.832435569995,29433.891078419998,53361.28302888001 2025-06-07,01:27:33.000,158,11077798,3725,0,1749259652,13206.86611712,28972.751092079998,53361.34591296 2025-06-07,01:27:34.000,158,11077809,4325,0,1749259653,13206.84590819,28511.547663570003,53361.3249516 2025-06-07,01:27:35.000,158,11077834,3885,0,1749259654,13206.84590819,28511.512417920007,53361.290016000006 2025-06-07,01:27:36.000,158,11077847,4165,0,1749259655,13206.832435569995,30356.269738920004,53361.30399024 2025-06-07,01:27:37.000,158,11077789,4645,0,1749259656,13206.81896294999,34968.24763098,53361.338925840006 2025-06-07,01:27:38.000,158,11077881,4365,0,1749259657,13206.7852814,28050.29489115,53361.30399024 2025-06-07,01:27:39.000,158,11077830,3845,0,1749259658,13206.792017709995,31278.655448549995,53361.3249516 2025-06-07,01:27:40.000,158,11077824,3045,0,1749259659,13206.77854508999,28511.512417920007,53361.34591296 2025-06-07,01:27:41.000,158,11077782,3965,0,1749259660,13206.792017709995,31278.521515080007,53361.35988720001 2025-06-07,01:27:42.000,158,11077784,3804,0,1749259661,13206.731390919995,27588.99982395,53361.3948228 2025-06-07,01:27:43.000,158,11077736,3885,0,1749259662,13206.73812722999,31278.528564210006,53361.37386144 2025-06-07,01:27:44.000,158,11077793,4325,0,1749259663,13206.73812722999,28511.364386190005,53361.40879704001 2025-06-07,01:27:45.000,158,11077796,3965,0,1749259664,13206.76507247,28972.55371644,53361.41578416 2025-06-07,01:27:46.000,158,11077808,3765,0,1749259665,13206.731390919995,28972.596011219997,53361.34591296 2025-06-07,01:27:47.000,158,11077745,4645,0,1749259666,13206.63708257999,28972.624207739995,53361.338925840006 2025-06-07,01:27:48.000,158,11077744,3885,0,1749259667,13206.61687364999,28511.463074009996,53361.35290008 2025-06-07,01:27:49.000,158,11077757,4285,0,1749259668,13206.630346269994,30817.47316743,53361.3249516 2025-06-07,01:27:50.000,158,11077764,4245,0,1749259669,13206.610137339994,30817.508413079995,53361.436745520004 2025-06-07,01:27:51.000,158,11077741,4685,0,1749259670,13206.630346269994,29895.17909649,53361.34591296 2025-06-07,01:27:52.000,158,11077803,4565,0,1749259671,13206.55624685999,29895.17909649,53361.40180992 2025-06-07,01:27:53.000,158,11077805,4365,0,1749259672,13206.583192099999,32201.245582949996,53361.33193872001 2025-06-07,01:27:54.000,158,11077748,2925,0,1749259673,13206.542774239999,28511.794383119995,53361.338925840006 2025-06-07,01:27:55.000,158,11077792,3245,0,1749259674,13206.502356379999,26205.86183013,53361.37386144 2025-06-07,01:27:56.000,158,11077772,3325,0,1749259675,13206.475411139989,31278.93036462,53361.35290008 2025-06-07,01:27:57.000,158,11077726,3325,0,1749259676,13206.441729589998,24822.378428940006,53361.3249516 2025-06-07,01:27:58.000,158,11077767,4645,0,1749259677,13206.394575419989,26667.114602550006,53361.36687432 2025-06-07,01:27:59.000,158,11077763,4725,0,1749259678,13206.360893869998,31279.06429809,53361.35988720001 2025-06-07,01:28:00.000,158,11077588,4125,0,1749259679,13206.347421249993,27589.563754350005,53361.37386144 2025-06-07,01:28:01.000,158,11077743,4725,0,1749259680,13206.300267079998,29895.531552989996,53361.33193872001 2025-06-07,01:28:02.000,158,11077729,4525,0,1749259681,13206.266585529993,28973.138794230006,53361.29700312 2025-06-07,01:28:03.000,158,11077725,4605,0,1749259682,13206.185749809993,29895.49630734,53361.24110616001 2025-06-07,01:28:04.000,158,11077770,4325,0,1749259683,13206.199222429997,28973.110597709994,53361.269054640004 2025-06-07,01:28:05.000,158,11077784,3285,0,1749259684,13206.138595639997,25744.74299118,53361.24809328 2025-06-07,01:28:06.000,158,11077818,3965,0,1749259685,13206.165540879992,29434.243534919995,53361.317964480004 2025-06-07,01:28:07.000,158,11077768,4245,0,1749259686,13206.084705159992,31279.036101570004,53361.28302888001 2025-06-07,01:28:08.000,158,11077759,3444,0,1749259687,13206.077968849997,36813.322162829994,53361.2550804 2025-06-07,01:28:09.000,158,11077786,4445,0,1749259688,13206.030814680002,29895.383521259995,53361.35988720001 2025-06-07,01:28:10.000,158,11077741,4645,0,1749259689,13205.997133129997,27589.401624360005,53361.35290008 2025-06-07,01:28:11.000,158,11077743,4565,0,1749259690,13206.010605750002,27589.486213919998,53361.28302888001 2025-06-07,01:28:12.000,158,11077729,4725,0,1749259691,13206.024078369992,25744.707745530002,53361.33193872001 2025-06-07,01:28:13.000,158,11077727,4245,0,1749259692,13205.976924199997,25744.72889292,53361.36687432 2025-06-07,01:28:14.000,158,11077740,4004,0,1749259693,13205.956715269996,29434.292878830005,53361.33193872001 2025-06-07,01:28:15.000,158,11077736,4325,0,1749259694,13205.889352170001,33585.07439151,53361.290016000006 2025-06-07,01:28:16.000,158,11077809,3845,0,1749259695,13205.848934310001,27589.563754350005,53361.27604176 2025-06-07,01:28:17.000,158,11077805,4685,0,1749259696,13205.842197999991,29434.321075350003,53361.28302888001 2025-06-07,01:28:18.000,158,11077827,4485,0,1749259697,13205.801780139991,30356.833669319996,53361.24110616001 2025-06-07,01:28:19.000,158,11077829,4525,0,1749259698,13205.795043829996,27589.61309826,53361.2550804 2025-06-07,01:28:20.000,158,11077785,4285,0,1749259699,13205.76809859,31279.24052634,53361.28302888001 2025-06-07,01:28:21.000,158,11077762,3205,0,1749259700,13205.78830752,28512.090446579998,53361.26206752001 2025-06-07,01:28:22.000,158,11077789,4365,0,1749259701,13205.781571209991,31740.465102240007,53361.31097736001 2025-06-07,01:28:23.000,158,11077818,3924,0,1749259702,13205.821989069991,27589.690638689994,53361.27604176 2025-06-07,01:28:24.000,158,11077753,3485,0,1749259703,13205.815252759996,27589.725884340005,53361.22713192 2025-06-07,01:28:25.000,158,11077850,3605,0,1749259704,13205.842197999991,28511.998807890006,53361.220144800005 2025-06-07,01:28:26.000,158,11077816,3645,0,1749259705,13205.923033719992,31279.198231560003,53361.26206752001 2025-06-07,01:28:27.000,158,11077799,4205,0,1749259706,13205.949978960001,25744.834629870005,53361.24809328 2025-06-07,01:28:28.000,158,11077797,4205,0,1749259707,13205.943242649992,34046.33421306001,53361.28302888001 2025-06-07,01:28:29.000,158,11077827,4285,0,1749259708,13205.990396820001,34507.5446907,53361.20617056 2025-06-07,01:28:30.000,158,11077818,2965,0,1749259709,13205.997133129997,26667.241486889994,53361.20617056 2025-06-07,01:28:31.000,158,11077804,3005,0,1749259710,13206.064496229992,28973.174039880003,53361.28302888001 2025-06-07,01:28:32.000,158,11077852,3804,0,1749259711,13206.131859330002,33123.94850343,53361.3249516 2025-06-07,01:28:33.000,158,11077779,3645,0,1749259712,13206.138595639997,31279.198231560003,53361.31097736001 2025-06-07,01:28:34.000,158,11077824,4045,0,1749259713,13206.185749809993,32201.598039450007,53361.35290008 2025-06-07,01:28:35.000,158,11077810,4004,0,1749259714,13206.239640289998,28512.027004410003,53361.30399024 2025-06-07,01:28:36.000,158,11077803,4085,0,1749259715,13206.259849219998,30356.854816709994,53361.40180992 2025-06-07,01:28:37.000,158,11077814,3765,0,1749259716,13206.286794459993,28512.06225006,53361.33193872001 2025-06-07,01:28:38.000,158,11077837,4445,0,1749259717,13206.354157559988,31740.331168770004,53361.387835680005 2025-06-07,01:28:39.000,158,11077858,4165,0,1749259718,13206.394575419989,25744.88397378,53361.37386144 2025-06-07,01:28:40.000,158,11077789,4205,0,1749259719,13206.461938519999,28973.22338379,53361.42975840001 2025-06-07,01:28:41.000,158,11077737,4485,0,1749259720,13206.468674829994,29895.609093420004,53361.47168112 2025-06-07,01:28:42.000,158,11077809,4485,0,1749259721,13206.502356379999,32662.759173180006,53361.485655360004 2025-06-07,01:28:43.000,158,11077814,3365,0,1749259722,13206.529301619994,27589.62719652,53361.457706880006 2025-06-07,01:28:44.000,158,11077822,3725,0,1749259723,13206.55624685999,28512.027004410003,53361.47168112 2025-06-07,01:28:45.000,158,11077833,4325,0,1749259724,13206.603401029999,34507.51649418,53361.436745520004 2025-06-07,01:28:46.000,158,11077832,3645,0,1749259725,13206.61687364999,23900.098456260006,53361.436745520004 2025-06-07,01:28:47.000,158,11077857,4325,0,1749259726,13206.670764129994,28973.258629439995,53361.42975840001 2025-06-07,01:28:48.000,158,11077823,4525,0,1749259727,13206.68423675,28050.837674160008,53361.42277128 2025-06-07,01:28:49.000,158,11077804,3485,0,1749259728,13206.7852814,25744.848728130004,53361.40180992 2025-06-07,01:28:50.000,158,11077780,4045,0,1749259729,13206.82569926,28973.159941620004,53361.457706880006 2025-06-07,01:28:51.000,158,11077824,3685,0,1749259730,13206.85938080999,32201.598039450007,53361.436745520004 2025-06-07,01:28:52.000,158,11077809,4045,0,1749259731,13206.88632605,26667.255585150007,53361.45071976001 2025-06-07,01:28:53.000,158,11077830,3965,0,1749259732,13206.94695284,30817.94545914,53361.49264248 2025-06-07,01:28:54.000,158,11077809,4045,0,1749259733,13206.994107009996,31279.09249461,53361.52059096 2025-06-07,01:28:55.000,158,11077811,4485,0,1749259734,13207.014315939996,30356.727932370006,53361.47866824001 2025-06-07,01:28:56.000,158,11077777,3685,0,1749259735,13207.088415350001,29434.285829700006,53361.52757808001 2025-06-07,01:28:57.000,158,11077795,4605,0,1749259736,13207.095151659996,28511.815530509994,53361.47168112 2025-06-07,01:28:58.000,158,11077775,3725,0,1749259737,13207.202932619992,28973.075352059997,53361.54853944001 2025-06-07,01:28:59.000,158,11077790,4325,0,1749259738,13207.229877860002,34507.37551158,53361.57648792001 2025-06-07,01:29:00.000,158,11077799,4525,0,1749259739,13207.303977269992,32662.632288840003,53361.64635912001 2025-06-07,01:29:01.000,158,11077854,3005,0,1749259740,13207.324186199992,31279.014954180006,53361.625397760006 2025-06-07,01:29:02.000,158,11077798,3365,0,1749259741,13207.351131440002,25283.546611800004,53361.59744928001 2025-06-07,01:29:03.000,158,11077762,3804,0,1749259742,13207.398285609997,22977.656353590006,53361.57648792001 2025-06-07,01:29:04.000,158,11077807,4205,0,1749259743,13207.458912399998,28973.174039880003,53361.68828184 2025-06-07,01:29:05.000,158,11077863,4605,0,1749259744,13207.506066569993,34046.28486915,53361.639372 2025-06-07,01:29:06.000,158,11077864,3924,0,1749259745,13207.539748119998,29434.412714039994,53361.69526896001 2025-06-07,01:29:07.000,158,11077821,4285,0,1749259746,13207.566693359993,30818.001852179994,53361.66732048001 2025-06-07,01:29:08.000,158,11077840,3924,0,1749259747,13207.580165979998,30818.030048700006,53361.639372 2025-06-07,01:29:09.000,158,11077860,4325,0,1749259748,13207.613847529989,30356.826620189997,53361.74417880001 2025-06-07,01:29:10.000,158,11077813,3405,0,1749259749,13207.607111219993,30356.883013230006,53361.7092432 2025-06-07,01:29:11.000,158,11077783,4685,0,1749259750,13207.613847529989,30818.128736519997,53361.7092432 2025-06-07,01:29:12.000,158,11077750,3765,0,1749259751,13207.593638599988,28512.153888750006,53361.674307600006 2025-06-07,01:29:13.000,158,11077787,4085,0,1749259752,13207.573429669988,30818.178080430007,53361.68828184 2025-06-07,01:29:14.000,158,11077836,3205,0,1749259753,13207.539748119998,27589.76817912,53361.68828184 2025-06-07,01:29:15.000,158,11077841,4645,0,1749259754,13207.559957049998,27589.824572159996,53361.73719168 2025-06-07,01:29:16.000,158,11077810,3725,0,1749259755,13207.546484429993,32201.83770987,53361.74417880001 2025-06-07,01:29:17.000,158,11077744,3885,0,1749259756,13207.458912399998,26667.537550349996,53361.793088640006 2025-06-07,01:29:18.000,158,11077814,3845,0,1749259757,13207.479121329998,27589.9514565,53361.821037120004 2025-06-07,01:29:19.000,158,11077829,3845,0,1749259758,13207.438703469998,31279.614130229995,53361.7791144 2025-06-07,01:29:20.000,158,11077772,3885,0,1749259759,13207.418494539997,30818.42479998,53361.81405000001 2025-06-07,01:29:21.000,158,11077822,3924,0,1749259760,13207.384812989992,29434.856809229997,53361.75116592 2025-06-07,01:29:22.000,158,11077820,4045,0,1749259761,13207.303977269992,29434.941398790004,53361.68828184 2025-06-07,01:29:23.000,158,11077786,3325,0,1749259762,13207.229877860002,29896.1448273,53361.75815304 2025-06-07,01:29:24.000,158,11077770,3965,0,1749259763,13207.135569519996,26206.566743129995,53361.73719168 2025-06-07,01:29:25.000,158,11077782,3765,0,1749259764,13207.068206420001,27129.015894929995,53361.793088640006 2025-06-07,01:29:26.000,158,11077781,4605,0,1749259765,13207.021052249991,27129.044091450007,53361.76514016001 2025-06-07,01:29:27.000,158,11077822,4165,0,1749259766,13206.96716177,30357.390550590004,53361.73020456 2025-06-07,01:29:28.000,158,11077820,3965,0,1749259767,13206.89979866999,28512.640278720006,53361.772127280004 2025-06-07,01:29:29.000,158,11077868,4165,0,1749259768,13206.81896294999,27129.093435360002,53361.7092432 2025-06-07,01:29:30.000,158,11077770,3924,0,1749259769,13206.76507247,31279.86084978,53361.653346240004 2025-06-07,01:29:31.000,158,11077782,4085,0,1749259770,13206.71791829999,33124.58292513,53361.64635912001 2025-06-07,01:29:32.000,158,11077848,3924,0,1749259771,13206.650555199994,32663.44293879,53361.66732048001 2025-06-07,01:29:33.000,158,11077788,4004,0,1749259772,13206.589928409994,27590.282765609998,53361.66732048001 2025-06-07,01:29:34.000,158,11077756,3804,0,1749259773,13206.461938519999,24823.019899770006,53361.639372 2025-06-07,01:29:35.000,158,11077865,4725,0,1749259774,13206.428256969994,28512.576836549997,53361.639372 2025-06-07,01:29:36.000,158,11077787,4445,0,1749259775,13206.394575419989,30357.41874711,53361.653346240004 2025-06-07,01:29:37.000,158,11077799,4165,0,1749259776,13206.307003389993,27590.177028660008,53361.555526560005 2025-06-07,01:29:38.000,158,11077851,3645,0,1749259777,13206.273321840003,32202.077380290008,53361.61841064001 2025-06-07,01:29:39.000,158,11077766,4045,0,1749259778,13206.226167669993,28973.646331590004,53361.54853944001 2025-06-07,01:29:40.000,158,11077811,4805,0,1749259779,13206.192486120002,31279.607081099995,53361.59744928001 2025-06-07,01:29:41.000,158,11077848,3924,0,1749259780,13206.138595639997,22055.665395239994,53361.54155232 2025-06-07,01:29:42.000,158,11077827,4325,0,1749259781,13206.084705159992,28051.126688489996,53361.52059096 2025-06-07,01:29:43.000,158,11077833,4365,0,1749259782,13206.071232540002,28512.308969610007,53361.52059096 2025-06-07,01:29:44.000,158,11077775,4605,0,1749259783,13206.010605750002,28973.470103340005,53361.485655360004 2025-06-07,01:29:45.000,158,11077774,3165,0,1749259784,13205.990396820001,36352.61217342,53361.47866824001 2025-06-07,01:29:46.000,158,11077772,3605,0,1749259785,13205.976924199997,28512.308969610007,53361.45071976001 2025-06-07,01:29:47.000,158,11077812,3765,0,1749259786,13205.997133129997,28512.308969610007,53361.47866824001 2025-06-07,01:29:48.000,158,11077830,4245,0,1749259787,13205.990396820001,26206.242483149996,53361.457706880006 2025-06-07,01:29:49.000,158,11077734,4004,0,1749259788,13205.956715269996,29895.735977760007,53361.387835680005 2025-06-07,01:29:50.000,158,11077784,3285,0,1749259789,13205.929770030001,31279.367410680003,53361.41578416 2025-06-07,01:29:51.000,158,11077738,4045,0,1749259790,13205.949978960001,28051.013902410006,53361.3948228 2025-06-07,01:29:52.000,158,11077821,4565,0,1749259791,13205.896088479996,29434.624187940004,53361.34591296 2025-06-07,01:29:53.000,158,11077821,4445,0,1749259792,13205.889352170001,27128.712782339993,53361.35988720001 2025-06-07,01:29:54.000,158,11077792,3965,0,1749259793,13205.889352170001,30357.073339740004,53361.3249516 2025-06-07,01:29:55.000,158,11077827,4205,0,1749259794,13205.848934310001,32201.887053779996,53361.35290008 2025-06-07,01:29:56.000,158,11077785,4645,0,1749259795,13205.875879549996,32201.887053779996,53361.3249516 2025-06-07,01:29:57.000,158,11077763,3645,0,1749259796,13205.882615859991,30818.326112159993,53361.317964480004 2025-06-07,01:29:58.000,158,11077807,3885,0,1749259797,13205.869143240001,26667.586894260006,53361.3249516 2025-06-07,01:29:59.000,158,11077813,4325,0,1749259798,13205.848934310001,30357.143831039997,53361.290016000006 2025-06-07,01:30:00.000,158,11077803,3645,0,1749259799,13205.781571209991,31279.529540670002,53361.290016000006 2025-06-07,01:30:01.000,158,11077788,3325,0,1749259800,13205.76809859,30818.43184911,53361.317964480004 2025-06-07,01:30:02.000,158,11077810,4004,0,1749259801,13205.734417039996,22978.086350519996,53361.29700312 2025-06-07,01:30:03.000,158,11077804,4205,0,1749259802,13205.673790249995,32202.020987249998,53361.269054640004 2025-06-07,01:30:04.000,158,11077796,3365,0,1749259803,13205.64010869999,30818.481193019994,53361.29700312 2025-06-07,01:30:05.000,158,11077779,4725,0,1749259804,13205.633372389995,30357.28481364,53361.2550804 2025-06-07,01:30:06.000,158,11077773,3645,0,1749259805,13205.61989976999,29434.962546180002,53361.29700312 2025-06-07,01:30:07.000,158,11077760,3845,0,1749259806,13205.70073548999,31279.69871979,53361.27604176 2025-06-07,01:30:08.000,158,11077834,3165,0,1749259807,13205.66031762999,26206.601988780007,53361.23411904 2025-06-07,01:30:09.000,158,11077795,4605,0,1749259808,13205.693999179995,29896.151876429998,53361.1852092 2025-06-07,01:30:10.000,158,11077774,3285,0,1749259809,13205.693999179995,32202.15492072,53361.20617056 2025-06-07,01:30:11.000,158,11077762,3285,0,1749259810,13205.781571209991,24361.922208210002,53361.171234960006 2025-06-07,01:30:12.000,158,11077727,3845,0,1749259811,13205.842197999991,28512.774212189994,53361.15726072 2025-06-07,01:30:13.000,158,11077764,3005,0,1749259812,13205.902824789991,28973.942395050006,53361.14328648001 2025-06-07,01:30:14.000,158,11077813,4685,0,1749259813,13206.037550989997,28051.591931069997,53361.1852092 2025-06-07,01:30:15.000,158,11077790,3965,0,1749259814,13206.084705159992,22978.452905280006,53361.19918344 2025-06-07,01:30:16.000,158,11077753,4845,0,1749259815,13206.185749809993,34508.36238978,53361.1852092 2025-06-07,01:30:17.000,158,11077784,4165,0,1749259816,13206.226167669993,32663.654412689997,53361.19219632001 2025-06-07,01:30:18.000,158,11077769,4445,0,1749259817,13206.266585529993,29896.504332929995,53361.150273600004 2025-06-07,01:30:19.000,158,11077833,4325,0,1749259818,13206.347421249993,30357.778252739998,53361.19219632001 2025-06-07,01:30:20.000,158,11077730,3965,0,1749259819,13206.360893869998,29896.652364659996,53361.22713192 2025-06-07,01:30:21.000,158,11077796,4125,0,1749259820,13206.421520659998,28513.077324779995,53361.22713192 2025-06-07,01:30:22.000,158,11077777,4405,0,1749259821,13206.488883759994,26668.334102039997,53361.24110616001 2025-06-07,01:30:23.000,158,11077766,4125,0,1749259822,13206.549510549994,27590.776204709997,53361.24110616001 2025-06-07,01:30:24.000,158,11077775,3525,0,1749259823,13206.610137339994,35892.40972137,53361.22713192 2025-06-07,01:30:25.000,158,11077780,4325,0,1749259824,13206.670764129994,29435.63926266,53361.171234960006 2025-06-07,01:30:26.000,158,11077807,4325,0,1749259825,13206.76507247,27590.88194166,53361.22713192 2025-06-07,01:30:27.000,158,11077816,3285,0,1749259826,13206.80549033,25746.117571530005,53361.24110616001 2025-06-07,01:30:28.000,158,11077764,4045,0,1749259827,13206.92674391,33125.41472247,53361.24809328 2025-06-07,01:30:29.000,158,11077766,4205,0,1749259828,13207.000843319991,28513.408633889994,53361.220144800005 2025-06-07,01:30:30.000,158,11077806,4004,0,1749259829,13207.041261179991,27129.868839660005,53361.269054640004 2025-06-07,01:30:31.000,158,11077767,3804,0,1749259830,13207.108624280001,30358.285790099995,53361.28302888001 2025-06-07,01:30:32.000,158,11077857,4365,0,1749259831,13207.142305829992,34048.02600426,53361.23411904 2025-06-07,01:30:33.000,158,11077786,3845,0,1749259832,13207.169251070001,27130.059166170002,53361.27604176 2025-06-07,01:30:34.000,158,11077794,4045,0,1749259833,13207.223141549992,24362.866791630004,53361.24809328 2025-06-07,01:30:35.000,158,11077767,4325,0,1749259834,13207.297240959997,28974.922224120004,53361.2550804 2025-06-07,01:30:36.000,158,11077810,3845,0,1749259835,13207.303977269992,31280.939366670005,53361.29700312 2025-06-07,01:30:37.000,158,11077806,3965,0,1749259836,13207.371340370002,28052.52946536,53361.31097736001 2025-06-07,01:30:38.000,158,11077808,3804,0,1749259837,13207.357867749997,33125.816522880006,53361.317964480004 2025-06-07,01:30:39.000,158,11077788,4325,0,1749259838,13207.371340370002,27591.318987720006,53361.37386144 2025-06-07,01:30:40.000,158,11077819,4405,0,1749259839,13207.357867749997,26668.883934180005,53361.38084856001 2025-06-07,01:30:41.000,158,11077796,4004,0,1749259840,13207.364604059992,24362.866791630004,53361.41578416 2025-06-07,01:30:42.000,158,11077774,3924,0,1749259841,13207.364604059992,33125.73193332,53361.464694 2025-06-07,01:30:43.000,158,11077794,3924,0,1749259842,13207.384812989992,27591.255545549997,53361.41578416 2025-06-07,01:30:44.000,158,11077795,4285,0,1749259843,13207.452176090002,28513.725844739994,53361.457706880006 2025-06-07,01:30:45.000,158,11077747,3645,0,1749259844,13207.485857639993,27591.269643809996,53361.485655360004 2025-06-07,01:30:46.000,158,11077772,3804,0,1749259845,13207.485857639993,31280.932317540006,53361.49264248 2025-06-07,01:30:47.000,158,11077812,3924,0,1749259846,13207.492593950003,24824.147760570006,53361.457706880006 2025-06-07,01:30:48.000,158,11077816,3845,0,1749259847,13207.506066569993,30358.54660791,53361.47168112 2025-06-07,01:30:49.000,158,11077801,3685,0,1749259848,13207.519539189998,31280.953464930004,53361.49962960001 2025-06-07,01:30:50.000,158,11077811,4325,0,1749259849,13207.546484429993,25746.568715850008,53361.47866824001 2025-06-07,01:30:51.000,158,11077829,3605,0,1749259850,13207.613847529989,25285.35823821,53361.485655360004 2025-06-07,01:30:52.000,158,11077821,4365,0,1749259851,13207.613847529989,28975.020911939995,53361.54155232 2025-06-07,01:30:53.000,158,11077789,4405,0,1749259852,13207.647529079994,31742.255581260004,53361.52059096 2025-06-07,01:30:54.000,158,11077765,4285,0,1749259853,13207.661001699998,28513.859778209997,53361.5695008 2025-06-07,01:30:55.000,158,11077792,4045,0,1749259854,13207.714892179989,31742.333121689997,53361.555526560005 2025-06-07,01:30:56.000,158,11077813,3565,0,1749259855,13207.75531003999,28513.96551516,53361.59046216 2025-06-07,01:30:57.000,158,11077819,4485,0,1749259856,13207.81593682999,28052.804381430004,53361.56251368 2025-06-07,01:30:58.000,158,11077845,4645,0,1749259857,13207.87656361999,27591.608002049994,53361.653346240004 2025-06-07,01:30:59.000,158,11077782,3405,0,1749259858,13207.93719040999,27591.636198570006,53361.61841064001 2025-06-07,01:31:00.000,158,11077786,3924,0,1749259859,13207.99781719999,32203.705729320005,53361.639372 2025-06-07,01:31:01.000,158,11077826,4285,0,1749259860,13208.031498749995,28514.071252110007,53361.71623032001 2025-06-07,01:31:02.000,158,11077833,4525,0,1749259861,13208.051707679995,28052.83257795,53361.68129472 2025-06-07,01:31:03.000,158,11077860,3005,0,1749259862,13208.16622495,30820.123640310005,53361.66033336 2025-06-07,01:31:04.000,158,11077844,4085,0,1749259863,13208.19990649999,31742.586890370003,53361.66732048001 2025-06-07,01:31:05.000,158,11077797,3725,0,1749259864,13208.294214839996,26208.159846509996,53361.71623032001 2025-06-07,01:31:06.000,158,11077801,4725,0,1749259865,13208.307687460001,32665.021943910004,53361.70225608 2025-06-07,01:31:07.000,158,11077790,3525,0,1749259866,13208.341369009991,26208.180993899994,53361.64635912001 2025-06-07,01:31:08.000,158,11077789,4725,0,1749259867,13208.428941040002,29436.59089521,53361.68828184 2025-06-07,01:31:09.000,158,11077811,4365,0,1749259868,13208.462622589992,29436.633189989996,53361.75815304 2025-06-07,01:31:10.000,158,11077803,3525,0,1749259869,13208.536721999997,31281.376412729995,53361.793088640006 2025-06-07,01:31:11.000,158,11077794,3525,0,1749259870,13208.597348789997,27591.756033779995,53361.83501136001 2025-06-07,01:31:12.000,158,11077805,4645,0,1749259871,13208.664711889993,25285.738891229994,53361.81405000001 2025-06-07,01:31:13.000,158,11077778,4205,0,1749259872,13208.691657130003,31742.572792110004,53361.81405000001 2025-06-07,01:31:14.000,158,11077787,3405,0,1749259873,13208.732074989988,30820.222328129996,53361.86295984001 2025-06-07,01:31:15.000,158,11077848,3965,0,1749259874,13208.765756539993,24363.346132470004,53361.87693408 2025-06-07,01:31:16.000,158,11077831,3525,0,1749259875,13208.792701779988,30820.15888596,53361.96776664 2025-06-07,01:31:17.000,158,11077777,4525,0,1749259876,13208.893746429989,27591.756033779995,53361.939818160005 2025-06-07,01:31:18.000,158,11077782,3885,0,1749259877,13208.887010119994,30358.983653970005,53361.98174088001 2025-06-07,01:31:19.000,158,11077812,4045,0,1749259878,13208.954373219989,34971.01793907001,53361.96776664 2025-06-07,01:31:20.000,158,11077793,4525,0,1749259879,13209.001527389999,37277.056229010006,53361.96776664 2025-06-07,01:31:21.000,158,11077810,3165,0,1749259880,13209.028472629994,29897.766127199997,53362.009689360006 2025-06-07,01:31:22.000,158,11077774,4165,0,1749259881,13209.03520893999,30820.222328129996,53362.05161208001 2025-06-07,01:31:23.000,158,11077848,3405,0,1749259882,13209.06215418,29436.612042599998,53362.058599200005 2025-06-07,01:31:24.000,158,11077829,4365,0,1749259883,13209.10257204,30359.004801360003,53362.08654768 2025-06-07,01:31:25.000,158,11077812,3085,0,1749259884,13209.11604465999,29897.815471110007,53362.03763784 2025-06-07,01:31:26.000,158,11077808,3444,0,1749259885,13209.169935139995,26669.384422410003,53362.06558632 2025-06-07,01:31:27.000,158,11077806,4485,0,1749259886,13209.18340776,29436.710730420004,53362.0935348 2025-06-07,01:31:28.000,158,11077814,4405,0,1749259887,13209.19688037999,28514.275676880003,53362.14244464 2025-06-07,01:31:30.000,158,11077769,4445,0,1749259889,13209.311397649995,25747.090351470004,53362.19834160001 2025-06-07,01:31:31.000,158,11077771,3685,0,1749259890,13209.351815509996,25285.858726439998,53362.21231584 2025-06-07,01:31:32.000,158,11077791,3565,0,1749259891,13209.419178609991,31742.805413399998,53362.177380240006 2025-06-07,01:31:33.000,158,11077740,3804,0,1749259892,13209.473069089996,30359.223324389997,53362.18436736 2025-06-07,01:31:34.000,158,11077813,4565,0,1749259893,13209.513486949996,30820.48314594,53362.14943176001 2025-06-07,01:31:35.000,158,11077780,3885,0,1749259894,13209.540432189991,23441.228289780003,53362.24725144001 2025-06-07,01:31:36.000,158,11077830,4205,0,1749259895,13209.580850049992,28975.76811972,53362.296161280006 2025-06-07,01:31:37.000,158,11077795,3565,0,1749259896,13209.675158389997,28053.417655740006,53362.296161280006 2025-06-07,01:31:38.000,158,11077820,3205,0,1749259897,13209.708839940002,26208.702629520005,53362.275199920005 2025-06-07,01:31:39.000,158,11077789,4445,0,1749259898,13209.681894699992,30820.715767229995,53362.33808400001 2025-06-07,01:31:40.000,158,11077771,3725,0,1749259899,13209.735785179997,29898.35825412,53362.345071120006 2025-06-07,01:31:41.000,158,11077771,4285,0,1749259900,13209.749257800002,30820.793307660002,53362.33109688 2025-06-07,01:31:42.000,158,11077817,4485,0,1749259901,13209.769466730002,26208.780169949998,53362.275199920005 2025-06-07,01:31:43.000,158,11077757,4565,0,1749259902,13209.796411969997,34971.75104859,53362.33808400001 2025-06-07,01:31:44.000,158,11077786,4004,0,1749259903,13209.850302450002,27592.376357219997,53362.40096808 2025-06-07,01:31:45.000,158,11077781,4205,0,1749259904,13209.883983999993,28053.615031380003,53362.42192944 2025-06-07,01:31:46.000,158,11077780,4205,0,1749259905,13209.863775069993,28053.671424419997,53362.42891656 2025-06-07,01:31:47.000,158,11077764,3165,0,1749259906,13209.897456619998,31282.088374860003,53362.40096808 2025-06-07,01:31:48.000,158,11077750,3165,0,1749259907,13209.897456619998,25286.422656840004,53362.40096808 2025-06-07,01:31:49.000,158,11077781,4285,0,1749259908,13209.964819719993,28976.050084920003,53362.491800640004 2025-06-07,01:31:50.000,158,11077799,4805,0,1749259909,13209.971556029988,25286.408558580006,53362.50577488001 2025-06-07,01:31:51.000,158,11077798,4125,0,1749259910,13210.018710199998,33588.11961567,53362.512762000006 2025-06-07,01:31:52.000,158,11077760,4125,0,1749259911,13210.045655439993,32204.467035359994,53362.42891656 2025-06-07,01:31:53.000,158,11077800,3924,0,1749259912,13210.079336989998,33126.84569586,53362.49878776 2025-06-07,01:31:54.000,158,11077785,3685,0,1749259913,13210.119754849999,31282.024932689994,53362.512762000006 2025-06-07,01:31:55.000,158,11077742,3444,0,1749259914,13210.092809609989,25747.548544920006,53362.512762000006 2025-06-07,01:31:56.000,158,11077769,4325,0,1749259915,13210.113018539989,28976.007790140007,53362.5476976 2025-06-07,01:31:57.000,158,11077798,3924,0,1749259916,13210.146700089994,25747.60493796,53362.57564608 2025-06-07,01:31:58.000,158,11077564,3924,0,1749259917,13210.173645329989,28514.860754670008,53362.58263320001 2025-06-07,01:31:59.000,158,11077754,3365,0,1749259918,13210.146700089994,30359.695616099998,53362.60359456001 2025-06-07,01:32:00.000,158,11077756,3885,0,1749259919,13210.166909019994,32204.55162492,53362.55468472001 2025-06-07,01:32:01.000,158,11077789,4565,0,1749259920,13210.166909019994,28976.141723609995,53362.6175688 2025-06-07,01:32:02.000,158,11077787,4525,0,1749259921,13210.19385425999,25286.45790249,53362.63154304001 2025-06-07,01:32:03.000,158,11077795,4285,0,1749259922,13210.166909019994,30359.787254790004,53362.610581680005 2025-06-07,01:32:04.000,158,11077779,4525,0,1749259923,13210.187117949994,26670.110482799995,53362.680452880006 2025-06-07,01:32:05.000,158,11077824,3285,0,1749259924,13210.180381639999,25747.76001882,53362.66647864 2025-06-07,01:32:06.000,158,11077820,4045,0,1749259925,13210.126491159994,31743.446884229998,53362.58962032 2025-06-07,01:32:07.000,158,11077778,3085,0,1749259926,13210.099545919998,28976.198116650005,53362.58962032 2025-06-07,01:32:08.000,158,11077772,3645,0,1749259927,13210.059128059998,28976.205165780004,53362.56865896 2025-06-07,01:32:09.000,158,11077662,3045,0,1749259928,13210.025446509993,27131.37735348,53362.66647864 2025-06-07,01:32:10.000,158,11077736,3205,0,1749259929,13210.005237579993,32665.931281679994,53362.6175688 2025-06-07,01:32:11.000,158,11077811,3245,0,1749259930,13209.944610789993,29898.68956323,53362.60359456001 2025-06-07,01:32:12.000,158,11077757,4205,0,1749259931,13209.870511380002,33588.38748261001,53362.65250440001 2025-06-07,01:32:13.000,158,11077801,4565,0,1749259932,13209.803148279992,28053.868800059994,53362.64551728 2025-06-07,01:32:14.000,158,11077800,3405,0,1749259933,13209.803148279992,29437.54957689,53362.65250440001 2025-06-07,01:32:15.000,158,11077800,4004,0,1749259934,13209.789675660002,30821.15281329,53362.64551728 2025-06-07,01:32:16.000,158,11077811,3685,0,1749259935,13209.742521489992,34972.04006292,53362.63853016 2025-06-07,01:32:17.000,158,11077786,3245,0,1749259936,13209.715576249997,32665.980625590004,53362.62455592001 2025-06-07,01:32:18.000,158,11077812,3845,0,1749259937,13209.661685769992,22519.378314030007,53362.58263320001 2025-06-07,01:32:19.000,158,11077758,4085,0,1749259938,13209.648213150002,30359.956433910003,53362.58263320001 2025-06-07,01:32:20.000,158,11077780,3365,0,1749259939,13209.601058979992,36355.64329932,53362.610581680005 2025-06-07,01:32:21.000,158,11077787,4525,0,1749259940,13209.560641119991,33127.19110323,53362.62455592001 2025-06-07,01:32:22.000,158,11077795,3444,0,1749259941,13209.513486949996,30821.159862419998,53362.58263320001 2025-06-07,01:32:23.000,158,11077766,3804,0,1749259942,13209.520223259991,32204.685558390003,53362.58263320001 2025-06-07,01:32:24.000,158,11077755,4725,0,1749259943,13209.520223259991,30821.075272860005,53362.56865896 2025-06-07,01:32:25.000,158,11077753,4445,0,1749259944,13209.439387539991,25747.78116621,53362.58962032 2025-06-07,01:32:26.000,158,11077777,4285,0,1749259945,13209.392233369996,29898.640219320005,53362.60359456001 2025-06-07,01:32:27.000,158,11077775,4365,0,1749259946,13209.36528813,27131.37030435,53362.57564608 2025-06-07,01:32:28.000,158,11077802,4205,0,1749259947,13209.311397649995,27592.545536339996,53362.53372336001 2025-06-07,01:32:29.000,158,11077840,4365,0,1749259948,13209.30466134,30821.047076339994,53362.59660744 2025-06-07,01:32:31.000,158,11077801,4445,0,1749259950,13209.291188719995,31743.397540320002,53362.50577488001 2025-06-07,01:32:32.000,158,11077804,3325,0,1749259951,13209.28445241,28514.93124597,53362.49878776 2025-06-07,01:32:33.000,158,11077816,3444,0,1749259952,13209.30466134,29437.345152120004,53362.47083928 2025-06-07,01:32:34.000,158,11077766,3245,0,1749259953,13209.27771609999,30359.744960009994,53362.47083928 2025-06-07,01:32:35.000,158,11077800,3965,0,1749259954,13209.250770859995,25747.682478389994,53362.442890800005 2025-06-07,01:32:36.000,158,11077802,4285,0,1749259955,13209.27771609999,29437.352201250003,53362.44987792 2025-06-07,01:32:37.000,158,11077766,4205,0,1749259956,13209.291188719995,31743.369343800005,53362.42891656 2025-06-07,01:32:38.000,158,11077788,3205,0,1749259957,13209.29792502999,28514.910098580003,53362.43590368001 2025-06-07,01:32:39.000,158,11077801,4165,0,1749259958,13209.26424348,23902.805322180007,53362.45686504001 2025-06-07,01:32:40.000,158,11077785,3765,0,1749259959,13209.270979789995,34049.45697765,53362.41494232001 2025-06-07,01:32:41.000,158,11077787,4445,0,1749259960,13209.25750716999,34510.632209639996,53362.44987792 2025-06-07,01:32:42.000,158,11077860,4085,0,1749259961,13209.24403455,30359.752009140007,53362.47083928 2025-06-07,01:32:43.000,158,11077781,4685,0,1749259962,13209.250770859995,30359.82250044,53362.42192944 2025-06-07,01:32:44.000,158,11077802,4205,0,1749259963,13209.22382562,29898.590875409995,53362.45686504001 2025-06-07,01:32:45.000,158,11077835,4365,0,1749259964,13209.23729823999,28053.770112240003,53362.44987792 2025-06-07,01:32:46.000,158,11077811,3485,0,1749259965,13209.24403455,28514.987639009996,53362.42891656 2025-06-07,01:32:47.000,158,11077844,3205,0,1749259966,13209.17667144999,28514.994688139996,53362.44987792 2025-06-07,01:32:48.000,158,11077790,3725,0,1749259967,13209.169935139995,29437.450889069994,53362.33109688 2025-06-07,01:32:49.000,158,11077805,4645,0,1749259968,13209.149726209995,30359.892991739995,53362.41494232001 2025-06-07,01:32:50.000,158,11077798,4004,0,1749259969,13209.09583572999,33588.359286089995,53362.442890800005 2025-06-07,01:32:51.000,158,11077798,3045,0,1749259970,13209.07562679999,28976.317951859994,53362.36603248001 2025-06-07,01:32:52.000,158,11077793,4605,0,1749259971,13209.068890489994,31282.328045279995,53362.35904536 2025-06-07,01:32:53.000,158,11077809,3605,0,1749259972,13209.06215418,27592.67946981,53362.38000672 2025-06-07,01:32:54.000,158,11077738,3804,0,1749259973,13209.028472629994,28053.94634049,53362.35904536 2025-06-07,01:32:55.000,158,11077785,4125,0,1749259974,13209.03520893999,28053.939291360002,53362.28917416001 2025-06-07,01:32:56.000,158,11077828,3924,0,1749259975,13209.01500000999,30359.956433910003,53362.36603248001 2025-06-07,01:32:57.000,158,11077792,3965,0,1749259976,13208.981318459999,25286.669376389997,53362.345071120006 2025-06-07,01:32:58.000,158,11077812,3325,0,1749259977,13209.021736319999,32666.051116889998,53362.296161280006 2025-06-07,01:32:59.000,158,11077795,3605,0,1749259978,13209.048681559994,35894.538558629996,53362.275199920005 2025-06-07,01:33:00.000,158,11077795,3525,0,1749259979,13209.089099419994,29437.598920799996,53362.275199920005 2025-06-07,01:33:01.000,158,11077750,4325,0,1749259980,13209.06215418,30821.230353720006,53362.28917416001 2025-06-07,01:33:02.000,158,11077787,4725,0,1749259981,13209.01500000999,28976.437787069997,53362.19135448 2025-06-07,01:33:03.000,158,11077838,3765,0,1749259982,13209.028472629994,26670.343104090003,53362.26122568 2025-06-07,01:33:04.000,158,11077779,4205,0,1749259983,13209.008263699994,29898.86579148,53362.28917416001 2025-06-07,01:33:05.000,158,11077813,4605,0,1749259984,13209.03520893999,30360.097416510005,53362.226290080005 2025-06-07,01:33:06.000,158,11077817,4445,0,1749259985,13209.04194525,31282.45492962,53362.2332772 2025-06-07,01:33:07.000,158,11077826,4004,0,1749259986,13209.048681559994,29898.85874235,53362.19834160001 2025-06-07,01:33:08.000,158,11077832,3205,0,1749259987,13209.05541786999,29898.83759496,53362.226290080005 2025-06-07,01:33:09.000,158,11077774,3085,0,1749259988,13209.06215418,26209.146724709994,53362.19135448 2025-06-07,01:33:10.000,158,11077796,3045,0,1749259989,13209.05541786999,29898.879889739997,53362.13545752 2025-06-07,01:33:11.000,158,11077786,3765,0,1749259990,13209.068890489994,29437.584822539997,53362.20532872 2025-06-07,01:33:12.000,158,11077800,3765,0,1749259991,13209.05541786999,28054.023880919995,53362.177380240006 2025-06-07,01:33:13.000,158,11077826,3765,0,1749259992,13209.021736319999,30821.272648500002,53362.14943176001 2025-06-07,01:33:14.000,158,11077757,4325,0,1749259993,13209.028472629994,25747.92919794,53362.177380240006 2025-06-07,01:33:15.000,158,11077815,3285,0,1749259994,13209.021736319999,27131.51833608,53362.177380240006 2025-06-07,01:33:16.000,158,11077812,3165,0,1749259995,13209.008263699994,31743.686554650005,53362.13545752 2025-06-07,01:33:17.000,158,11077825,4325,0,1749259996,13209.001527389999,27131.624073030005,53362.058599200005 2025-06-07,01:33:18.000,158,11077799,3165,0,1749259997,13208.99479107999,35894.64429558,53362.08654768 2025-06-07,01:33:19.000,158,11077759,3885,0,1749259998,13208.99479107999,28054.045028310007,53362.14244464 2025-06-07,01:33:20.000,158,11077831,4245,0,1749259999,13209.008263699994,25286.824457249997,53362.14943176001 2025-06-07,01:33:21.000,158,11077824,3285,0,1749260000,13208.988054769994,32666.227345139996,53362.19135448 2025-06-07,01:33:22.000,158,11077815,4205,0,1749260001,13208.927427979994,28976.508278370005,53362.13545752 2025-06-07,01:33:23.000,158,11077834,3645,0,1749260002,13208.927427979994,30821.371336320008,53362.12148328001 2025-06-07,01:33:24.000,158,11077834,3965,0,1749260003,13208.961109529999,30821.357238059994,53362.163406 2025-06-07,01:33:25.000,158,11077783,4805,0,1749260004,13208.961109529999,29437.71875601,53362.0236636 2025-06-07,01:33:26.000,158,11077790,4004,0,1749260005,13208.947636909994,28976.458934459995,53362.01667648 2025-06-07,01:33:27.000,158,11077762,3565,0,1749260006,13208.947636909994,28976.515327500005,53362.03065072001 2025-06-07,01:33:28.000,158,11077744,3325,0,1749260007,13209.008263699994,31743.707702040003,53362.03763784 2025-06-07,01:33:29.000,158,11077804,3245,0,1749260008,13208.988054769994,31743.74999682,53362.03065072001 2025-06-07,01:33:30.000,158,11077837,3804,0,1749260009,13208.940900599999,30360.062170859994,53361.988728000004 2025-06-07,01:33:31.000,158,11077751,4245,0,1749260010,13208.981318459999,30360.076269120007,53362.03763784 2025-06-07,01:33:32.000,158,11077820,3965,0,1749260011,13208.97458214999,29437.634166450007,53362.00270224001 2025-06-07,01:33:33.000,158,11077791,4325,0,1749260012,13208.954373219989,22519.434707070002,53361.97475376 2025-06-07,01:33:34.000,158,11077764,3885,0,1749260013,13208.913955359989,27131.574729119995,53361.95379240001 2025-06-07,01:33:35.000,158,11077814,3685,0,1749260014,13208.873537499989,28515.25550595,53361.98174088001 2025-06-07,01:33:36.000,158,11077796,3645,0,1749260015,13208.866801189994,27131.609974770006,53361.960779520006 2025-06-07,01:33:37.000,158,11077794,3125,0,1749260016,13208.873537499989,30821.230353720006,53362.01667648 2025-06-07,01:33:38.000,158,11077791,4605,0,1749260017,13208.893746429989,28976.42368881,53361.98174088001 2025-06-07,01:33:39.000,158,11077626,3605,0,1749260018,13208.954373219989,32666.079313409995,53361.988728000004 2025-06-07,01:33:40.000,158,11077798,2844,0,1749260019,13208.967845839994,28515.185014650007,53362.03763784 2025-06-07,01:33:41.000,158,11077786,3965,0,1749260020,13208.961109529999,28053.96748788,53361.96776664 2025-06-07,01:33:42.000,158,11077786,3885,0,1749260021,13208.967845839994,26670.300809310007,53361.939818160005 2025-06-07,01:33:43.000,158,11077753,4565,0,1749260022,13208.961109529999,27592.64422416,53362.0236636 2025-06-07,01:33:44.000,158,11077783,4325,0,1749260023,13208.961109529999,31282.313947019997,53361.92584392 2025-06-07,01:33:45.000,158,11077796,3685,0,1749260024,13209.028472629994,31282.328045279995,53361.99571512 2025-06-07,01:33:46.000,158,11077791,4325,0,1749260025,13209.04194525,31743.503277270007,53361.98174088001 2025-06-07,01:33:47.000,158,11077763,4245,0,1749260026,13209.05541786999,25747.717724040005,53361.988728000004 2025-06-07,01:33:48.000,158,11077764,3765,0,1749260027,13209.04194525,31743.439835099998,53361.99571512 2025-06-07,01:33:49.000,158,11077791,4765,0,1749260028,13209.021736319999,26208.984594719994,53361.841998480006 2025-06-07,01:33:50.000,158,11077794,4205,0,1749260029,13209.028472629994,29437.479085590006,53361.99571512 2025-06-07,01:33:51.000,158,11077807,3725,0,1749260030,13209.06215418,27592.587831120007,53362.01667648 2025-06-07,01:33:52.000,158,11077758,3965,0,1749260031,13209.06215418,26670.23736714,53361.98174088001 2025-06-07,01:33:53.000,158,11077793,4925,0,1749260032,13209.07562679999,30359.907089999993,53362.03763784 2025-06-07,01:33:54.000,158,11077816,3645,0,1749260033,13209.06215418,27592.608978510005,53362.0236636 2025-06-07,01:33:55.000,158,11077773,3245,0,1749260034,13209.008263699994,30821.14576416,53362.0236636 2025-06-07,01:33:56.000,158,11077753,4285,0,1749260035,13209.008263699994,31282.41968397,53362.009689360006 2025-06-07,01:33:57.000,158,11077746,3885,0,1749260036,13208.961109529999,29437.577773409997,53362.03763784 2025-06-07,01:33:58.000,158,11077809,4245,0,1749260037,13208.99479107999,26670.36425148,53361.97475376 2025-06-07,01:33:59.000,158,11077787,4485,0,1749260038,13209.04194525,30821.30789415,53362.00270224001 2025-06-07,01:34:00.000,158,11077773,4325,0,1749260039,13209.001527389999,28976.494180110007,53362.009689360006 2025-06-07,01:34:01.000,158,11077816,3965,0,1749260040,13208.988054769994,29898.936282780007,53362.0236636 2025-06-07,01:34:02.000,158,11077798,3885,0,1749260041,13208.97458214999,25748.041984020005,53362.0236636 2025-06-07,01:34:03.000,158,11077783,4405,0,1749260042,13208.99479107999,32205.073260539997,53362.08654768 2025-06-07,01:34:04.000,158,11077755,4245,0,1749260043,13208.988054769994,30360.182006069997,53362.03065072001 2025-06-07,01:34:05.000,158,11077627,4645,0,1749260044,13208.961109529999,31282.673452650008,53362.03065072001 2025-06-07,01:34:06.000,158,11077678,4045,0,1749260045,13208.961109529999,28976.57172054,53362.03763784 2025-06-07,01:34:07.000,158,11077742,3205,0,1749260046,13208.967845839994,30821.413631100004,53362.0935348 2025-06-07,01:34:08.000,158,11077739,4365,0,1749260047,13208.97458214999,28054.157814389997,53362.11449616 2025-06-07,01:34:09.000,158,11077719,4485,0,1749260048,13208.954373219989,27592.961435010002,53362.03763784 2025-06-07,01:34:10.000,158,11077780,3685,0,1749260049,13209.008263699994,28515.4317342,53362.07257344 2025-06-07,01:34:11.000,158,11077828,3924,0,1749260050,13208.99479107999,30821.45592588,53362.03065072001 2025-06-07,01:34:12.000,158,11077805,4365,0,1749260051,13209.03520893999,23442.088283639998,53362.107509040005 2025-06-07,01:34:13.000,158,11077827,4325,0,1749260052,13209.068890489994,30821.44887675,53362.05161208001 2025-06-07,01:34:14.000,158,11077793,4645,0,1749260053,13209.06215418,28515.368292030005,53362.009689360006 2025-06-07,01:34:15.000,158,11077817,4485,0,1749260054,13209.10257204,29437.85973861,53362.00270224001 2025-06-07,01:34:16.000,158,11077773,3765,0,1749260055,13209.13625358999,30360.273644760004,53362.0236636 2025-06-07,01:34:17.000,158,11077806,4125,0,1749260056,13209.13625358999,32205.18604662,53362.0236636 2025-06-07,01:34:18.000,158,11077777,4365,0,1749260057,13209.169935139995,23903.34810519,53361.92584392 2025-06-07,01:34:19.000,158,11077814,3765,0,1749260058,13209.18340776,34511.25253308,53361.91186968001 2025-06-07,01:34:20.000,158,11077816,3885,0,1749260059,13209.19688037999,35894.90511339001,53361.988728000004 2025-06-07,01:34:21.000,158,11077751,4605,0,1749260060,13209.22382562,34511.23843482,53361.91186968001 2025-06-07,01:34:22.000,158,11077771,4245,0,1749260061,13209.250770859995,27131.884890839996,53361.94680528 2025-06-07,01:34:23.000,158,11077837,4485,0,1749260062,13209.24403455,28054.334042639995,53361.988728000004 2025-06-07,01:34:24.000,158,11077797,4325,0,1749260063,13209.28445241,30821.653301519997,53361.9188568 2025-06-07,01:34:25.000,158,11077791,4125,0,1749260064,13209.32487027,28054.418632200002,53362.00270224001 2025-06-07,01:34:26.000,158,11077812,4004,0,1749260065,13209.32487027,30360.48511866,53361.94680528 2025-06-07,01:34:27.000,158,11077772,4004,0,1749260066,13209.37876074999,27593.229301950007,53361.988728000004 2025-06-07,01:34:28.000,158,11077790,3565,0,1749260067,13209.38549706,30360.534462569995,53362.009689360006 2025-06-07,01:34:29.000,158,11077791,4525,0,1749260068,13209.412442299996,30360.576757350005,53361.98174088001 2025-06-07,01:34:30.000,158,11077733,4325,0,1749260069,13209.452860159996,30360.541511699994,53362.00270224001 2025-06-07,01:34:31.000,158,11077768,3325,0,1749260070,13209.473069089996,26209.661311200005,53361.94680528 2025-06-07,01:34:32.000,158,11077783,4845,0,1749260071,13209.520223259991,35895.1659312,53361.98174088001 2025-06-07,01:34:33.000,158,11077790,3924,0,1749260072,13209.553904809996,33127.860770579995,53362.04462496 2025-06-07,01:34:34.000,158,11077830,4165,0,1749260073,13209.607795290001,26670.794248410006,53362.0236636 2025-06-07,01:34:35.000,158,11077739,4325,0,1749260074,13209.621267909992,32205.439815300007,53362.03065072001 2025-06-07,01:34:36.000,158,11077818,4004,0,1749260075,13209.641476839992,28976.931226169996,53362.00270224001 2025-06-07,01:34:37.000,158,11077759,4485,0,1749260076,13209.688631010002,33589.064199090004,53362.05161208001 2025-06-07,01:34:38.000,158,11077785,4405,0,1749260077,13209.722312559992,28515.685502880006,53362.03065072001 2025-06-07,01:34:39.000,158,11077856,3725,0,1749260078,13209.735785179997,28054.44682872,53362.01667648 2025-06-07,01:34:40.000,158,11077818,3885,0,1749260079,13209.742521489992,28976.832538350005,53362.05161208001 2025-06-07,01:34:41.000,158,11077776,3165,0,1749260080,13209.803148279992,25287.134618969998,53362.03065072001 2025-06-07,01:34:42.000,158,11077822,3885,0,1749260081,13209.816620899997,31744.088355059997,53362.10052192001 2025-06-07,01:34:43.000,158,11077761,4165,0,1749260082,13209.850302450002,31282.835582640007,53362.11449616 2025-06-07,01:34:44.000,158,11077794,3965,0,1749260083,13209.910929240003,25287.007734629995,53362.10052192001 2025-06-07,01:34:45.000,158,11077793,4205,0,1749260084,13209.985028649993,29437.85268948,53362.07257344 2025-06-07,01:34:46.000,158,11077819,4565,0,1749260085,13210.011973889988,34511.16089439001,53362.17039312001 2025-06-07,01:34:47.000,158,11077782,3965,0,1749260086,13210.032182819989,31282.652305259995,53362.11449616 2025-06-07,01:34:48.000,158,11077831,4405,0,1749260087,13210.086073299994,26670.561627119998,53362.17039312001 2025-06-07,01:34:49.000,158,11077779,4525,0,1749260088,13210.119754849999,29899.049068859997,53362.163406 2025-06-07,01:34:50.000,158,11077849,4285,0,1749260089,13210.187117949994,27592.961435010002,53362.21930296001 2025-06-07,01:34:51.000,158,11077765,4725,0,1749260090,13210.207326879994,27131.67341694,53362.26821280001 2025-06-07,01:34:52.000,158,11077791,4445,0,1749260091,13210.247744739994,32204.995720110004,53362.21231584 2025-06-07,01:34:53.000,158,11077664,3885,0,1749260092,13210.32184415,32204.960474460007,53362.26122568 2025-06-07,01:34:54.000,158,11077777,4405,0,1749260093,13210.40267987,29437.732854269998,53362.33808400001 2025-06-07,01:34:55.000,158,11077825,4085,0,1749260094,13210.45657034999,31282.59591222,53362.31712264001 2025-06-07,01:34:56.000,158,11077824,3924,0,1749260095,13210.54414238,27131.624073030005,53362.33808400001 2025-06-07,01:34:57.000,158,11077851,4325,0,1749260096,13210.6249781,24825.628077870002,53362.33109688 2025-06-07,01:34:58.000,158,11077805,4125,0,1749260097,13210.726022750001,28976.515327500005,53362.35205824 2025-06-07,01:34:59.000,158,11077785,4485,0,1749260098,13210.813594779996,27592.961435010002,53362.345071120006 2025-06-07,01:35:00.000,158,11077820,3885,0,1749260099,13210.934848359997,29437.782198179993,53362.35904536 2025-06-07,01:35:01.000,158,11077795,3365,0,1749260100,13211.015684079997,32666.304885570004,53362.36603248001 2025-06-07,01:35:02.000,158,11077748,3804,0,1749260101,13211.123465039993,31743.89097942,53362.35904536 2025-06-07,01:35:03.000,158,11077807,4205,0,1749260102,13211.204300759993,28054.157814389997,53362.41494232001 2025-06-07,01:35:04.000,158,11077750,3725,0,1749260103,13211.291872789989,28976.536474890003,53362.38699384001 2025-06-07,01:35:05.000,158,11077797,4365,0,1749260104,13211.379444819999,28976.57876967,53362.38699384001 2025-06-07,01:35:06.000,158,11077833,4405,0,1749260105,13211.419862679999,32666.276689050006,53362.491800640004 2025-06-07,01:35:07.000,158,11077817,4165,0,1749260106,13211.54111626,23442.024841470004,53362.463852160006 2025-06-07,01:35:08.000,158,11077800,3645,0,1749260107,13211.62195198,26209.351149480004,53362.51974912 2025-06-07,01:35:09.000,158,11077779,4325,0,1749260108,13211.689315079995,33127.51536321,53362.5476976 2025-06-07,01:35:10.000,158,11077844,4205,0,1749260109,13211.76341449,33127.51536321,53362.610581680005 2025-06-07,01:35:11.000,158,11077783,4365,0,1749260110,13211.82404128,29899.049068859997,53362.610581680005 2025-06-07,01:35:12.000,158,11077821,3685,0,1749260111,13211.898140689991,27131.8284978,53362.66647864 2025-06-07,01:35:13.000,158,11077793,3405,0,1749260112,13211.978976409991,29899.140707550003,53362.62455592001 2025-06-07,01:35:14.000,158,11077774,3725,0,1749260113,13212.026130580001,29899.16890407,53362.680452880006 2025-06-07,01:35:15.000,158,11077789,4165,0,1749260114,13212.113702609997,30821.688547169993,53362.74333696 2025-06-07,01:35:16.000,158,11077808,3565,0,1749260115,13212.160856779992,32666.565703379994,53362.74333696 2025-06-07,01:35:17.000,158,11077816,3845,0,1749260116,13212.261901429993,29438.02891773,53362.80622104 2025-06-07,01:35:18.000,158,11077854,3845,0,1749260117,13212.315791909998,29899.33103406,53362.778272560005 2025-06-07,01:35:19.000,158,11077749,4245,0,1749260118,13212.423572869993,30821.7660876,53362.75032408001 2025-06-07,01:35:20.000,158,11077808,3685,0,1749260119,13212.497672279998,30360.555609960007,53362.78525968 2025-06-07,01:35:21.000,158,11077794,3725,0,1749260120,13212.538090139999,28976.952373559994,53362.81320816 2025-06-07,01:35:22.000,158,11077767,4285,0,1749260121,13212.585244309994,29438.162851200002,53362.827182400004 2025-06-07,01:35:23.000,158,11077820,3645,0,1749260122,13212.618925859999,28515.72779766,53362.91801496001 2025-06-07,01:35:24.000,158,11077788,3845,0,1749260123,13212.63239847999,24826.008730889997,53362.84115664001 2025-06-07,01:35:25.000,158,11077821,4405,0,1749260124,13212.666080029994,28054.496172629995,53362.897053600005 2025-06-07,01:35:26.000,158,11077801,4325,0,1749260125,13212.69302526999,32666.615047290004,53362.862118 2025-06-07,01:35:27.000,158,11077813,4325,0,1749260126,13212.71323419999,33589.014855179994,53362.85513088 2025-06-07,01:35:28.000,158,11077823,3645,0,1749260127,13212.73344312999,29438.078261639996,53362.945963440005 2025-06-07,01:35:29.000,158,11077754,3205,0,1749260128,13212.74017944,33588.96551127,53362.88307936 2025-06-07,01:35:30.000,158,11077785,4485,0,1749260129,13212.706497889994,27593.179958039997,53362.9319892 2025-06-07,01:35:31.000,158,11077796,2844,0,1749260130,13212.69976158,29437.993672080003,53362.91102784 2025-06-07,01:35:32.000,158,11077763,4485,0,1749260131,13212.659343719999,28976.846636610004,53363.02282176 2025-06-07,01:35:33.000,158,11077779,3885,0,1749260132,13212.639134789999,28515.629109839996,53363.064744480005 2025-06-07,01:35:34.000,158,11077750,3645,0,1749260133,13212.659343719999,31282.849680900006,53362.97391192 2025-06-07,01:35:35.000,158,11077794,3885,0,1749260134,13212.659343719999,33127.79027928,53362.9319892 2025-06-07,01:35:36.000,158,11077789,4365,0,1749260135,13212.71997051,27131.99767692,53362.98089904 2025-06-07,01:35:37.000,158,11077794,3125,0,1749260136,13212.71997051,28054.44682872,53363.00884752001 2025-06-07,01:35:38.000,158,11077842,3924,0,1749260137,13212.79406991999,28515.657306359994,53363.0717316 2025-06-07,01:35:39.000,158,11077805,3565,0,1749260138,13212.868169329995,26670.822444930003,53363.04378312 2025-06-07,01:35:40.000,158,11077782,3965,0,1749260139,13212.89511456999,28976.88893139,53363.015834640006 2025-06-07,01:35:41.000,158,11077824,3245,0,1749260140,13212.93553242999,28054.45387785,53363.04378312 2025-06-07,01:35:42.000,158,11077817,4485,0,1749260141,13212.969213979995,30821.75903847,53363.07871872 2025-06-07,01:35:43.000,158,11077824,3565,0,1749260142,13212.989422909995,30821.716743690005,53363.13461568001 2025-06-07,01:35:44.000,158,11077766,3924,0,1749260143,13213.02310446,28515.643208099995,53363.09968008 2025-06-07,01:35:45.000,158,11077827,4365,0,1749260144,13213.05678600999,22058.668324619997,53363.15557704001 2025-06-07,01:35:46.000,158,11077803,4485,0,1749260145,13213.117412799991,34050.11254674,53363.183525520006 2025-06-07,01:35:47.000,158,11077797,4365,0,1749260146,13213.076994939991,30360.435774750003,53363.162564160004 2025-06-07,01:35:48.000,158,11077833,4205,0,1749260147,13213.08373125,34050.204185430004,53363.211474 2025-06-07,01:35:49.000,158,11077795,3605,0,1749260148,13213.076994939991,29899.246444499993,53363.19051264 2025-06-07,01:35:50.000,158,11077837,3444,0,1749260149,13213.070258629996,31744.06015854,53363.20448688001 2025-06-07,01:35:51.000,158,11077853,4525,0,1749260150,13213.050049699996,28515.60091332,53363.19749976 2025-06-07,01:35:52.000,158,11077857,3845,0,1749260151,13213.02310446,28054.334042639995,53363.30230656001 2025-06-07,01:35:53.000,158,11077840,3804,0,1749260152,13212.99615921999,32666.403573389995,53363.29531944001 2025-06-07,01:35:54.000,158,11077806,3845,0,1749260153,13212.97595028999,31282.800336989996,53363.29531944001 2025-06-07,01:35:55.000,158,11077805,4325,0,1749260154,13212.928796119995,30360.372332579995,53363.351216400006 2025-06-07,01:35:56.000,158,11077792,3765,0,1749260155,13212.89511456999,28976.677457490005,53363.30230656001 2025-06-07,01:35:57.000,158,11077849,3605,0,1749260156,13212.88164195,31744.039011150002,53363.26737096 2025-06-07,01:35:58.000,158,11077833,4325,0,1749260157,13212.89511456999,32666.382425999996,53363.30929368 2025-06-07,01:35:59.000,158,11077771,4365,0,1749260158,13212.928796119995,27593.13061413,53363.32326792001 2025-06-07,01:36:00.000,158,11077754,3804,0,1749260159,13212.89511456999,29437.986622950004,53363.29531944001 2025-06-07,01:36:01.000,158,11077819,4445,0,1749260160,13212.92205981,32666.459966430004,53363.32326792001 2025-06-07,01:36:02.000,158,11077825,4125,0,1749260161,13212.928796119995,27131.934234750006,53363.36519064 2025-06-07,01:36:03.000,158,11077813,4405,0,1749260162,13212.91532349999,24364.706614559997,53363.37916488 2025-06-07,01:36:04.000,158,11077791,4405,0,1749260163,13212.91532349999,29899.295788410003,53363.37916488 2025-06-07,01:36:05.000,158,11077801,4325,0,1749260164,13212.90185088,29438.092359899994,53363.386152 2025-06-07,01:36:06.000,158,11077841,4245,0,1749260165,13212.85469670999,26209.55557425,53363.351216400006 2025-06-07,01:36:07.000,158,11077801,4405,0,1749260166,13212.888378259995,27593.250449340005,53363.386152 2025-06-07,01:36:08.000,158,11077826,3885,0,1749260167,13212.868169329995,32666.572752509994,53363.330255040004 2025-06-07,01:36:09.000,158,11077812,3165,0,1749260168,13212.86143302,26670.787199280006,53363.41410048 2025-06-07,01:36:10.000,158,11077832,3045,0,1749260169,13212.83448777999,29438.007770340002,53363.37916488 2025-06-07,01:36:11.000,158,11077780,3885,0,1749260170,13212.847960399995,29437.986622950004,53363.34422928001 2025-06-07,01:36:12.000,158,11077781,4365,0,1749260171,13212.82101516,31282.77214047,53363.330255040004 2025-06-07,01:36:13.000,158,11077857,4285,0,1749260172,13212.82101516,31282.722796560003,53363.351216400006 2025-06-07,01:36:14.000,158,11077820,4004,0,1749260173,13212.80080623,29899.112511030005,53363.37916488 2025-06-07,01:36:15.000,158,11077829,4205,0,1749260174,13212.81427884999,26209.351149480004,53363.386152 2025-06-07,01:36:16.000,158,11077813,3965,0,1749260175,13212.80080623,29437.775149049994,53363.39313912001 2025-06-07,01:36:17.000,158,11077789,4405,0,1749260176,13212.7805973,32666.241443399995,53363.39313912001 2025-06-07,01:36:18.000,158,11077855,3605,0,1749260177,13212.746915749995,33588.60600564,53363.34422928001 2025-06-07,01:36:19.000,158,11077810,3085,0,1749260178,13212.746915749995,26670.448841039994,53363.40711336 2025-06-07,01:36:20.000,158,11077805,4645,0,1749260179,13212.71997051,34972.265635079995,53363.351216400006 2025-06-07,01:36:21.000,158,11077785,4685,0,1749260180,13212.71997051,24364.382354579997,53363.36519064 2025-06-07,01:36:22.000,158,11077855,4325,0,1749260181,13212.706497889994,26670.441791909994,53363.400126240005 2025-06-07,01:36:23.000,158,11077852,3845,0,1749260182,13212.71997051,29898.950381040006,53363.351216400006 2025-06-07,01:36:24.000,158,11077787,4325,0,1749260183,13212.74017944,24825.635127,53363.400126240005 2025-06-07,01:36:25.000,158,11077836,4045,0,1749260184,13212.74017944,32204.995720110004,53363.400126240005 2025-06-07,01:36:26.000,158,11077811,4205,0,1749260185,13212.706497889994,34049.816483279996,53363.39313912001 2025-06-07,01:36:27.000,158,11077851,4365,0,1749260186,13212.746915749995,30360.14676042,53363.40711336 2025-06-07,01:36:28.000,158,11077789,4325,0,1749260187,13212.73344312999,27592.80635415,53363.34422928001 2025-06-07,01:36:29.000,158,11077790,3365,0,1749260188,13212.726706819994,28515.234358560003,53363.37217776001 2025-06-07,01:36:30.000,158,11077838,4325,0,1749260189,13212.74017944,30360.01282695,53363.39313912001 2025-06-07,01:36:31.000,158,11077848,4165,0,1749260190,13212.74017944,29898.816447570003,53363.36519064 2025-06-07,01:36:32.000,158,11077829,4125,0,1749260191,13212.71323419999,30821.27969763,53363.36519064 2025-06-07,01:36:33.000,158,11077806,3845,0,1749260192,13212.69302526999,28976.40959055,53363.39313912001 2025-06-07,01:36:34.000,158,11077854,3885,0,1749260193,13212.67281633999,27131.581778249994,53363.33724216 2025-06-07,01:36:35.000,158,11077878,3845,0,1749260194,13212.69976158,28515.25550595,53363.32326792001 2025-06-07,01:36:36.000,158,11077811,4325,0,1749260195,13212.71323419999,28976.57876967,53363.351216400006 2025-06-07,01:36:37.000,158,11077897,4165,0,1749260196,13212.69976158,30360.231349980008,53363.3162808 2025-06-07,01:36:38.000,158,11077839,4405,0,1749260197,13212.69976158,26670.618020160007,53363.3162808 2025-06-07,01:36:39.000,158,11077839,4485,0,1749260198,13212.726706819994,29437.951377300007,53363.351216400006 2025-06-07,01:36:40.000,158,11077855,4445,0,1749260199,13212.73344312999,26670.751953629995,53363.30929368 2025-06-07,01:36:41.000,158,11077830,4245,0,1749260200,13212.76038837,32205.327029220003,53363.2464096 2025-06-07,01:36:42.000,158,11077840,3965,0,1749260201,13212.7805973,32205.446864430007,53363.330255040004 2025-06-07,01:36:43.000,158,11077814,3885,0,1749260202,13212.79406991999,29899.457918400003,53363.26737096 2025-06-07,01:36:44.000,158,11077817,4405,0,1749260203,13212.746915749995,30360.731838210006,53363.2464096 2025-06-07,01:36:45.000,158,11077823,4205,0,1749260204,13212.75365205999,24826.227253920006,53363.30929368 2025-06-07,01:36:46.000,158,11077782,3605,0,1749260205,13212.69302526999,26671.118508390005,53363.33724216 2025-06-07,01:36:47.000,158,11077845,3405,0,1749260206,13212.598716929999,32205.70063311,53363.26737096 2025-06-07,01:36:48.000,158,11077806,3365,0,1749260207,13212.565035379994,31283.39246391,53363.28833232 2025-06-07,01:36:49.000,158,11077857,4365,0,1749260208,13212.437045489998,26671.217196209996,53363.23942248 2025-06-07,01:36:50.000,158,11077847,4325,0,1749260209,13212.362946079993,32667.045044219994,53363.26737096 2025-06-07,01:36:51.000,158,11077853,3485,0,1749260210,13212.221483569992,26671.34408055,53363.25339672001 2025-06-07,01:36:52.000,158,11077841,4325,0,1749260211,13212.113702609997,26210.147701170004,53363.21846112 2025-06-07,01:36:53.000,158,11077847,4325,0,1749260212,13212.026130580001,25287.73379502,53363.162564160004 2025-06-07,01:36:54.000,158,11077812,4085,0,1749260213,13211.972240099996,29899.923160980004,53363.20448688001 2025-06-07,01:36:55.000,158,11077836,3205,0,1749260214,13211.904877,27132.618000360002,53363.1416028 2025-06-07,01:36:56.000,158,11077808,3965,0,1749260215,13211.810568659996,25287.73379502,53363.12762856001 2025-06-07,01:36:57.000,158,11077846,3965,0,1749260216,13211.78362342,27593.835527129995,53363.15557704001 2025-06-07,01:36:58.000,158,11077809,4205,0,1749260217,13211.729732939995,30361.084294710003,53363.113654320005 2025-06-07,01:36:59.000,158,11077820,3965,0,1749260218,13211.7027877,30361.13363862,53363.07871872 2025-06-07,01:37:00.000,158,11077795,4245,0,1749260219,13211.66236984,32206.038991349997,53363.02980888 2025-06-07,01:37:01.000,158,11077812,3765,0,1749260220,13211.628688289995,33128.403553590004,53362.93897632001 2025-06-07,01:37:02.000,158,11077764,3845,0,1749260221,13211.53437994999,30361.09839297,53362.98788616001 2025-06-07,01:37:03.000,158,11077853,4325,0,1749260222,13211.48048947,30822.308870609995,53362.86910512001 2025-06-07,01:37:04.000,158,11077822,3045,0,1749260223,13211.440071609999,34050.81745974001,53362.92500208 2025-06-07,01:37:05.000,158,11077785,4485,0,1749260224,13211.318818029999,29899.8103749,53362.848143760006 2025-06-07,01:37:06.000,158,11077797,4325,0,1749260225,13211.217773379998,27593.722741050005,53362.87609224 2025-06-07,01:37:07.000,158,11077777,4165,0,1749260226,13211.163882899993,28516.094352419997,53362.78525968 2025-06-07,01:37:08.000,158,11077823,4125,0,1749260227,13211.069574560002,33589.43780298,53362.80622104 2025-06-07,01:37:09.000,158,11077825,4445,0,1749260228,13211.015684079997,27132.392428199993,53362.70840136 2025-06-07,01:37:10.000,158,11077799,4485,0,1749260229,13210.948320980002,29899.605950130004,53362.72237560001 2025-06-07,01:37:11.000,158,11077831,3845,0,1749260230,13210.880957879992,28977.128601810007,53362.66647864 2025-06-07,01:37:12.000,158,11077816,3885,0,1749260231,13210.840540019992,30821.878873680005,53362.65250440001 2025-06-07,01:37:13.000,158,11077829,4165,0,1749260232,13210.800122159992,33127.93831101,53362.659491520004 2025-06-07,01:37:14.000,158,11077781,4445,0,1749260233,13210.759704299991,28976.980570080006,53362.59660744 2025-06-07,01:37:15.000,158,11077828,3725,0,1749260234,13210.712550129996,29438.169900330002,53362.58263320001 2025-06-07,01:37:16.000,158,11077800,3924,0,1749260235,13210.638450719991,28515.73484679,53362.561671840005 2025-06-07,01:37:17.000,158,11077823,3525,0,1749260236,13210.6249781,33589.02190430999,53362.56865896 2025-06-07,01:37:18.000,158,11077823,3725,0,1749260237,13210.53740606999,28976.88893139,53362.52673624 2025-06-07,01:37:19.000,158,11077837,4445,0,1749260238,13210.52393345,24825.96643611,53362.50577488001 2025-06-07,01:37:20.000,158,11077810,4045,0,1749260239,13210.53740606999,30360.555609960007,53362.49878776 2025-06-07,01:37:21.000,158,11077818,4085,0,1749260240,13210.48351559,26670.86473971,53362.463852160006 2025-06-07,01:37:22.000,158,11077863,4365,0,1749260241,13210.470042969995,27593.201105429995,53362.44987792 2025-06-07,01:37:23.000,158,11077847,3645,0,1749260242,13210.50372452,28976.825489220006,53362.42891656 2025-06-07,01:37:24.000,158,11077848,3365,0,1749260243,13210.53740606999,31744.102453319996,53362.491800640004 2025-06-07,01:37:25.000,158,11077798,3885,0,1749260244,13210.530669759995,28976.783194439995,53362.38000672 2025-06-07,01:37:26.000,158,11077815,4405,0,1749260245,13210.53740606999,32205.270636179994,53362.36603248001 2025-06-07,01:37:27.000,158,11077825,4365,0,1749260246,13210.51719713999,30360.421676490005,53362.324109760004 2025-06-07,01:37:28.000,158,11077824,4004,0,1749260247,13210.550878689995,27131.941283880005,53362.31712264001 2025-06-07,01:37:29.000,158,11077823,4325,0,1749260248,13210.59803285999,32666.438819040006,53362.33109688 2025-06-07,01:37:30.000,158,11077633,4205,0,1749260249,13210.60476917,34511.30187698999,53362.33808400001 2025-06-07,01:37:31.000,158,11077641,3845,0,1749260250,13210.631714409996,26670.71670798,53362.345071120006 2025-06-07,01:37:32.000,158,11077638,3924,0,1749260251,13210.631714409996,30360.48511866,53362.296161280006 2025-06-07,01:37:33.000,158,11077818,3845,0,1749260252,13210.631714409996,32205.319980090004,53362.28218704 2025-06-07,01:37:34.000,158,11077800,3765,0,1749260253,13210.64518703,26209.576721639998,53362.21231584 2025-06-07,01:37:35.000,158,11077801,3525,0,1749260254,13210.64518703,33127.846672319996,53362.24725144001 2025-06-07,01:37:36.000,158,11077793,4445,0,1749260255,13210.631714409996,22981.209115110003,53362.26122568 2025-06-07,01:37:37.000,158,11077755,3485,0,1749260256,13210.658659649991,26670.991624050002,53362.28917416001 2025-06-07,01:37:38.000,158,11077849,4605,0,1749260257,13210.64518703,33589.27567299,53362.226290080005 2025-06-07,01:37:39.000,158,11077822,3725,0,1749260258,13210.68560489,30360.80232951,53362.28917416001 2025-06-07,01:37:40.000,158,11077816,3405,0,1749260259,13210.705813820001,27132.357182549997,53362.21930296001 2025-06-07,01:37:41.000,158,11077810,4205,0,1749260260,13210.759704299991,31283.329021740006,53362.19135448 2025-06-07,01:37:42.000,158,11077802,3885,0,1749260261,13210.746231680001,28516.016811990004,53362.21930296001 2025-06-07,01:37:43.000,158,11077794,3365,0,1749260262,13210.840540019992,28054.876825650004,53362.20532872 2025-06-07,01:37:44.000,158,11077763,4285,0,1749260263,13210.867485260002,27132.455870370002,53362.18436736 2025-06-07,01:37:45.000,158,11077841,3685,0,1749260264,13210.901166809992,30360.93626298,53362.13545752 2025-06-07,01:37:46.000,158,11077782,3325,0,1749260265,13210.982002529992,26209.999669440003,53362.19135448 2025-06-07,01:37:47.000,158,11077790,3885,0,1749260266,13210.988738840002,31283.357218260004,53362.21930296001 2025-06-07,01:37:48.000,158,11077797,4805,0,1749260267,13210.988738840002,25748.74689702,53362.163406 2025-06-07,01:37:49.000,158,11077789,4365,0,1749260268,13211.002211459992,27132.420624720005,53362.21231584 2025-06-07,01:37:50.000,158,11077803,4205,0,1749260269,13211.042629319993,28516.0661559,53362.21231584 2025-06-07,01:37:51.000,158,11077768,4245,0,1749260270,13211.042629319993,30360.901017330005,53362.107509040005 2025-06-07,01:37:52.000,158,11077787,4525,0,1749260271,13211.022420389992,29438.52940596,53362.08654768 2025-06-07,01:37:53.000,158,11077800,3125,0,1749260272,13211.083047179993,28516.037959380003,53362.10052192001 2025-06-07,01:37:54.000,158,11077784,3565,0,1749260273,13211.083047179993,26209.978522050005,53362.12148328001 2025-06-07,01:37:55.000,158,11077793,4565,0,1749260274,13211.130201350003,31744.602941549994,53362.226290080005 2025-06-07,01:37:56.000,158,11077769,4325,0,1749260275,13211.150410279988,28516.136647199994,53362.2332772 2025-06-07,01:37:57.000,158,11077816,3765,0,1749260276,13211.170619209988,28977.36827223,53362.25423856 2025-06-07,01:37:58.000,158,11077798,4004,0,1749260277,13211.211037069988,28977.424665269995,53362.226290080005 2025-06-07,01:37:59.000,158,11077724,4325,0,1749260278,13211.244718619993,24826.502169989995,53362.20532872 2025-06-07,01:38:00.000,158,11077771,4205,0,1749260279,13211.258191239998,30822.315919739995,53362.163406 2025-06-07,01:38:01.000,158,11077820,3245,0,1749260280,13211.285136479994,29899.873817069994,53362.19834160001 2025-06-07,01:38:02.000,158,11077784,4085,0,1749260281,13211.298609099998,27593.863723650007,53362.24026432 2025-06-07,01:38:03.000,158,11077809,4645,0,1749260282,13211.345763269994,24826.636103459998,53362.19834160001 2025-06-07,01:38:04.000,158,11077759,4405,0,1749260283,13211.345763269994,25749.028862220002,53362.18436736 2025-06-07,01:38:05.000,158,11077790,3965,0,1749260284,13211.345763269994,33128.62912575,53362.177380240006 2025-06-07,01:38:06.000,158,11077824,4085,0,1749260285,13211.339026959999,27132.80127774,53362.14943176001 2025-06-07,01:38:07.000,158,11077819,3645,0,1749260286,13211.399653749999,29900.099389230003,53362.14244464 2025-06-07,01:38:08.000,158,11077840,2965,0,1749260287,13211.365972199994,30361.366259910006,53362.2332772 2025-06-07,01:38:09.000,158,11077770,3804,0,1749260288,13211.365972199994,31283.857706490002,53362.163406 2025-06-07,01:38:10.000,158,11077798,3005,0,1749260289,13211.406390059994,30361.380358170005,53362.17039312001 2025-06-07,01:38:11.000,158,11077805,3845,0,1749260290,13211.386181129994,31745.075233259995,53362.14943176001 2025-06-07,01:38:12.000,158,11077806,3765,0,1749260291,13211.379444819999,25749.261483509996,53362.14244464 2025-06-07,01:38:13.000,158,11077760,4325,0,1749260292,13211.372708509989,28977.720728729997,53362.19834160001 2025-06-07,01:38:14.000,158,11077762,3924,0,1749260293,13211.352499579989,28977.763023509993,53362.14244464 2025-06-07,01:38:15.000,158,11077881,4365,0,1749260294,13211.305345409994,28977.805318290004,53362.17039312001 2025-06-07,01:38:16.000,158,11077816,3885,0,1749260295,13211.244718619993,33128.812403129996,53362.17039312001 2025-06-07,01:38:17.000,158,11077796,4125,0,1749260296,13211.184091829993,26671.81637226,53362.07956056001 2025-06-07,01:38:18.000,158,11077825,4365,0,1749260297,13211.157146589998,28055.483050830007,53362.058599200005 2025-06-07,01:38:19.000,158,11077748,3965,0,1749260298,13211.089783490002,31284.03393474,53362.01667648 2025-06-07,01:38:20.000,158,11077825,4125,0,1749260299,13211.062838249993,31745.258510640007,53362.03763784 2025-06-07,01:38:21.000,158,11077795,3485,0,1749260300,13210.975266219997,30822.858702750003,53361.98174088001 2025-06-07,01:38:22.000,158,11077831,4485,0,1749260301,13210.934848359997,29439.184975049997,53362.04462496 2025-06-07,01:38:23.000,158,11077632,3965,0,1749260302,13210.921375739992,34051.37434101,53362.03763784 2025-06-07,01:38:24.000,158,11077779,4365,0,1749260303,13210.907903120002,28055.539443870002,53362.00270224001 2025-06-07,01:38:25.000,158,11077826,3924,0,1749260304,13210.847276330001,34512.59891691001,53362.03065072001 2025-06-07,01:38:26.000,158,11077778,4004,0,1749260305,13210.806858470001,31284.069180389997,53362.05161208001 2025-06-07,01:38:27.000,158,11077820,4045,0,1749260306,13210.840540019992,29900.367256169993,53361.97475376 2025-06-07,01:38:28.000,158,11077818,4004,0,1749260307,13210.820331089992,30361.61297946,53362.01667648 2025-06-07,01:38:29.000,158,11077800,3845,0,1749260308,13210.806858470001,31284.04098387,53362.06558632 2025-06-07,01:38:30.000,158,11077826,3765,0,1749260309,13210.813594779996,33590.022880770004,53361.94680528 2025-06-07,01:38:31.000,158,11077763,4165,0,1749260310,13210.813594779996,32667.552581580007,53362.03065072001 2025-06-07,01:38:32.000,158,11077835,4405,0,1749260311,13210.820331089992,26210.52130506,53362.058599200005 2025-06-07,01:38:33.000,158,11077775,4045,0,1749260312,13210.827067400001,28055.384363010002,53362.03763784 2025-06-07,01:38:34.000,158,11077815,4325,0,1749260313,13210.793385849996,31745.02588935,53362.00270224001 2025-06-07,01:38:35.000,158,11077803,4125,0,1749260314,13210.800122159992,29438.931206370005,53362.06558632 2025-06-07,01:38:36.000,158,11077828,4004,0,1749260315,13210.752967989996,26210.408518979995,53362.04462496 2025-06-07,01:38:37.000,158,11077825,4285,0,1749260316,13210.746231680001,30361.28871948,53361.988728000004 2025-06-07,01:38:38.000,158,11077833,4285,0,1749260317,13210.719286439991,32667.327009419998,53362.04462496 2025-06-07,01:38:39.000,158,11077772,4245,0,1749260318,13210.746231680001,27593.969460599998,53362.0236636 2025-06-07,01:38:40.000,158,11077798,3804,0,1749260319,13210.732759059996,24365.390380170007,53362.04462496 2025-06-07,01:38:41.000,158,11077810,3765,0,1749260320,13210.746231680001,32206.095384390006,53361.99571512 2025-06-07,01:38:42.000,158,11077752,3645,0,1749260321,13210.786649540001,30361.182982529994,53362.01667648 2025-06-07,01:38:43.000,158,11077841,4725,0,1749260322,13210.786649540001,33589.66337513999,53361.988728000004 2025-06-07,01:38:44.000,158,11077793,4485,0,1749260323,13210.820331089992,31744.84261197,53362.05161208001 2025-06-07,01:38:45.000,158,11077826,3804,0,1749260324,13210.887694190002,29900.035947059994,53362.12148328001 2025-06-07,01:38:46.000,158,11077792,3845,0,1749260325,13210.907903120002,23904.17990253,53362.0236636 2025-06-07,01:38:47.000,158,11077806,3685,0,1749260326,13210.948320980002,31744.84261197,53362.0236636 2025-06-07,01:38:48.000,158,11077823,4605,0,1749260327,13210.975266219997,30361.218228180005,53362.05161208001 2025-06-07,01:38:49.000,158,11077811,4205,0,1749260328,13211.049365630002,32667.263567250004,53362.14244464 2025-06-07,01:38:50.000,158,11077805,4405,0,1749260329,13211.103256109993,29438.776125510005,53362.107509040005 2025-06-07,01:38:51.000,158,11077752,3804,0,1749260330,13211.197564449998,30822.478049729994,53362.0935348 2025-06-07,01:38:52.000,158,11077817,4245,0,1749260331,13211.237982309998,29438.726781599995,53362.0935348 2025-06-07,01:38:53.000,158,11077827,4245,0,1749260332,13211.298609099998,31744.85671023,53362.18436736 2025-06-07,01:38:54.000,158,11077790,3645,0,1749260333,13211.339026959999,33128.45994663,53362.128470400006 2025-06-07,01:38:55.000,158,11077816,3365,0,1749260334,13211.372708509989,29438.66333943,53362.18436736 2025-06-07,01:38:56.000,158,11077834,3924,0,1749260335,13211.440071609999,28977.466960050006,53362.177380240006 2025-06-07,01:38:57.000,158,11077820,3885,0,1749260336,13211.48048947,27132.603902100003,53362.21930296001 2025-06-07,01:38:58.000,158,11077775,4085,0,1749260337,13211.52090733,28055.06715216,53362.24725144001 2025-06-07,01:38:59.000,158,11077816,3725,0,1749260338,13211.57479780999,30822.478049729994,53362.177380240006 2025-06-07,01:39:00.000,158,11077831,3965,0,1749260339,13211.60174305,27132.702589919994,53362.21930296001 2025-06-07,01:39:01.000,158,11077809,4205,0,1749260340,13211.65563352999,27594.004706249994,53362.25423856 2025-06-07,01:39:02.000,158,11077839,4325,0,1749260341,13211.669106149995,32667.496188539997,53362.19135448 2025-06-07,01:39:03.000,158,11077779,4485,0,1749260342,13211.729732939995,33128.74191183,53362.24725144001 2025-06-07,01:39:04.000,158,11077773,4645,0,1749260343,13211.749941869995,29439.029894189996,53362.156418880004 2025-06-07,01:39:05.000,158,11077829,4365,0,1749260344,13211.749941869995,28977.868760459998,53362.26821280001 2025-06-07,01:39:06.000,158,11077801,4085,0,1749260345,13211.80383235,29900.324961389997,53362.28218704 2025-06-07,01:39:07.000,158,11077602,3845,0,1749260346,13211.84425021,32206.4971848,53362.20532872 2025-06-07,01:39:08.000,158,11077818,4004,0,1749260347,13211.898140689991,28055.624033429995,53362.3031484 2025-06-07,01:39:09.000,158,11077816,3885,0,1749260348,13211.891404379996,31284.19606473,53362.24725144001 2025-06-07,01:39:10.000,158,11077844,3885,0,1749260349,13211.958767479991,34051.55761839,53362.31013552 2025-06-07,01:39:11.000,158,11077780,4205,0,1749260350,13211.992449029996,27133.351109879994,53362.31013552 2025-06-07,01:39:12.000,158,11077806,3924,0,1749260351,13212.019394269992,31284.35114559,53362.275199920005 2025-06-07,01:39:13.000,158,11077833,4445,0,1749260352,13211.992449029996,25749.769020870008,53362.31013552 2025-06-07,01:39:14.000,158,11077772,3845,0,1749260353,13212.026130580001,28517.151721920003,53362.33109688 2025-06-07,01:39:15.000,158,11077850,3804,0,1749260354,13211.999185339992,33129.33403875001,53362.345071120006 2025-06-07,01:39:16.000,158,11077763,4685,0,1749260355,13211.972240099996,31745.65326192,53362.35904536 2025-06-07,01:39:17.000,158,11077836,3965,0,1749260356,13211.972240099996,29439.6431685,53362.38699384001 2025-06-07,01:39:18.000,158,11077759,4725,0,1749260357,13211.952031169996,25288.607887139995,53362.393980960005 2025-06-07,01:39:19.000,158,11077792,3765,0,1749260358,13211.925085930001,28517.116476270006,53362.43590368001 2025-06-07,01:39:20.000,158,11077829,4285,0,1749260359,13211.84425021,26211.0006459,53362.4079552 2025-06-07,01:39:21.000,158,11077808,4285,0,1749260360,13211.77688710999,32668.024873290007,53362.38000672 2025-06-07,01:39:22.000,158,11077804,3885,0,1749260361,13211.71626031999,31745.554574099995,53362.36603248001 2025-06-07,01:39:23.000,158,11077817,4285,0,1749260362,13211.669106149995,25749.67738218,53362.4079552 2025-06-07,01:39:24.000,158,11077855,4325,0,1749260363,13211.608479359995,28978.17892218,53362.393980960005 2025-06-07,01:39:25.000,158,11077799,4285,0,1749260364,13211.57479780999,32206.743904350005,53362.38699384001 2025-06-07,01:39:26.000,158,11077818,3885,0,1749260365,13211.5006984,28978.101381750006,53362.393980960005 2025-06-07,01:39:27.000,158,11077804,3924,0,1749260366,13211.47375315999,33129.023877030006,53362.36603248001 2025-06-07,01:39:28.000,158,11077875,4365,0,1749260367,13211.460280539999,25288.255430639998,53362.442890800005 2025-06-07,01:39:29.000,158,11077798,3285,0,1749260368,13211.426598989994,28055.58173865,53362.43590368001 2025-06-07,01:39:30.000,158,11077833,4445,0,1749260369,13211.43333529999,29439.227269830008,53362.442890800005 2025-06-07,01:39:31.000,158,11077791,4525,0,1749260370,13211.386181129994,29439.121532880003,53362.43590368001 2025-06-07,01:39:32.000,158,11077828,4165,0,1749260371,13211.406390059994,34512.59186778001,53362.442890800005 2025-06-07,01:39:33.000,158,11077806,4045,0,1749260372,13211.365972199994,30361.542488160005,53362.45686504001 2025-06-07,01:39:34.000,158,11077818,3965,0,1749260373,13211.379444819999,27594.230278410003,53362.38699384001 2025-06-07,01:39:35.000,158,11077794,3924,0,1749260374,13211.345763269994,27594.27257319,53362.393980960005 2025-06-07,01:39:36.000,158,11077832,3845,0,1749260375,13211.325554339994,30822.809358839993,53362.442890800005 2025-06-07,01:39:37.000,158,11077788,3804,0,1749260376,13211.285136479994,30822.830506230006,53362.4079552 2025-06-07,01:39:38.000,158,11077785,3645,0,1749260377,13211.291872789989,29900.409550950004,53362.41494232001 2025-06-07,01:39:39.000,158,11077820,3885,0,1749260378,13211.298609099998,30361.74691293,53362.4079552 2025-06-07,01:39:40.000,158,11077824,3765,0,1749260379,13211.271663859989,31284.21721212,53362.35904536 2025-06-07,01:39:41.000,158,11077770,4325,0,1749260380,13211.224509689993,33129.200105280004,53362.35904536 2025-06-07,01:39:42.000,158,11077800,3804,0,1749260381,13211.163882899993,29900.726761800004,53362.33109688 2025-06-07,01:39:43.000,158,11077822,4004,0,1749260382,13211.163882899993,26672.197025279995,53362.3730196 2025-06-07,01:39:44.000,158,11077757,3804,0,1749260383,13211.136937659998,28056.004686450004,53362.31712264001 2025-06-07,01:39:45.000,158,11077736,3924,0,1749260384,13211.109992420003,28978.439739990004,53362.324109760004 2025-06-07,01:39:46.000,158,11077803,3845,0,1749260385,13211.056101939997,28056.0399321,53362.3031484 2025-06-07,01:39:47.000,158,11077668,3405,0,1749260386,13211.002211459992,32207.047016940007,53362.31013552 2025-06-07,01:39:48.000,158,11077794,3325,0,1749260387,13210.928112050002,28978.545476939995,53362.35904536 2025-06-07,01:39:49.000,158,11077837,4125,0,1749260388,13210.874221569997,30823.514271840002,53362.345071120006 2025-06-07,01:39:50.000,158,11077788,3125,0,1749260389,13210.874221569997,27133.76700855,53362.393980960005 2025-06-07,01:39:51.000,158,11077638,4325,0,1749260390,13210.759704299991,34974.570700590004,53362.3031484 2025-06-07,01:39:52.000,158,11077852,4045,0,1749260391,13210.746231680001,28978.721705189993,53362.324109760004 2025-06-07,01:39:53.000,158,11077806,3525,0,1749260392,13210.726022750001,23905.328910719996,53362.28917416001 2025-06-07,01:39:54.000,158,11077802,4285,0,1749260393,13210.66539596,26672.690464379994,53362.324109760004 2025-06-07,01:39:55.000,158,11077780,4004,0,1749260394,13210.61824178999,27595.174861830004,53362.36603248001 2025-06-07,01:39:56.000,158,11077778,3965,0,1749260395,13210.56435131,31746.15375015,53362.35205824 2025-06-07,01:39:57.000,158,11077790,3804,0,1749260396,13210.45657034999,24827.799209909994,53362.3031484 2025-06-07,01:39:58.000,158,11077838,4405,0,1749260397,13210.368998319995,26211.430642830004,53362.26122568 2025-06-07,01:39:59.000,158,11077810,4365,0,1749260398,13210.348789389995,28978.79219649,53362.26122568 2025-06-07,01:40:00.000,158,11077842,3965,0,1749260399,13210.288162599994,28517.532374939998,53362.28218704 2025-06-07,01:40:01.000,158,11077773,3685,0,1749260400,13210.220799499999,25750.065084329995,53362.275199920005 2025-06-07,01:40:02.000,158,11077812,3365,0,1749260401,13210.200590569999,27594.90699489,53362.28917416001 2025-06-07,01:40:03.000,158,11077770,3245,0,1749260402,13210.086073299994,29900.888891790004,53362.26122568 2025-06-07,01:40:04.000,158,11077791,4525,0,1749260403,13210.045655439993,30362.07117291,53362.226290080005 2025-06-07,01:40:05.000,158,11077817,4125,0,1749260404,13209.985028649993,33590.54451639,53362.275199920005 2025-06-07,01:40:06.000,158,11077769,4285,0,1749260405,13209.951347099988,28055.87780211,53362.31013552 2025-06-07,01:40:07.000,158,11077715,4445,0,1749260406,13209.917665549998,28978.305806520002,53362.2332772 2025-06-07,01:40:08.000,158,11077801,3645,0,1749260407,13209.830093520002,29900.76905658,53362.17039312001 2025-06-07,01:40:09.000,158,11077849,4245,0,1749260408,13209.816620899997,30823.168864470004,53362.26821280001 2025-06-07,01:40:10.000,158,11077787,4365,0,1749260409,13209.796411969997,25288.57264149,53362.18436736 2025-06-07,01:40:11.000,158,11077818,3325,0,1749260410,13209.789675660002,28517.060083229997,53362.19834160001 2025-06-07,01:40:12.000,158,11077772,3845,0,1749260411,13209.755994109997,30361.958386829996,53362.05161208001 2025-06-07,01:40:13.000,158,11077832,3804,0,1749260412,13209.755994109997,29439.565628070006,53362.13545752 2025-06-07,01:40:14.000,158,11077800,3845,0,1749260413,13209.755994109997,31284.470980800004,53362.14244464 2025-06-07,01:40:15.000,158,11077853,4365,0,1749260414,13209.735785179997,31745.723753219994,53362.19834160001 2025-06-07,01:40:16.000,158,11077817,4645,0,1749260415,13209.729048870002,33590.607958559995,53362.156418880004 2025-06-07,01:40:17.000,158,11077837,4405,0,1749260416,13209.729048870002,28055.990588190005,53362.156418880004 2025-06-07,01:40:18.000,158,11077774,4004,0,1749260417,13209.708839940002,28517.257458869994,53362.0935348 2025-06-07,01:40:19.000,158,11077834,4004,0,1749260418,13209.729048870002,26672.394400920006,53362.08654768 2025-06-07,01:40:20.000,158,11077782,4004,0,1749260419,13209.668422080002,28055.990588190005,53362.107509040005 2025-06-07,01:40:21.000,158,11077840,3885,0,1749260420,13209.668422080002,28517.243360609995,53362.07257344 2025-06-07,01:40:22.000,158,11077798,3885,0,1749260421,13209.634740529997,26672.31686049,53362.05161208001 2025-06-07,01:40:23.000,158,11077824,3845,0,1749260422,13209.607795290001,29439.61497198,53362.01667648 2025-06-07,01:40:24.000,158,11077811,3765,0,1749260423,13209.580850049992,27594.801257939995,53361.988728000004 2025-06-07,01:40:25.000,158,11077824,4125,0,1749260424,13209.533695879996,29900.9382357,53362.03763784 2025-06-07,01:40:26.000,158,11077804,4085,0,1749260425,13209.547168500001,32207.032918679994,53361.99571512 2025-06-07,01:40:27.000,158,11077759,4405,0,1749260426,13209.459596469991,29900.92413744,53361.960779520006 2025-06-07,01:40:28.000,158,11077806,4205,0,1749260427,13209.452860159996,25749.994593030002,53361.98174088001 2025-06-07,01:40:29.000,158,11077804,3885,0,1749260428,13209.39896967999,33590.70664638,53361.96776664 2025-06-07,01:40:30.000,158,11077832,4485,0,1749260429,13209.439387539991,30362.08527117,53362.009689360006 2025-06-07,01:40:31.000,158,11077833,4485,0,1749260430,13209.39896967999,33590.62205681999,53361.988728000004 2025-06-07,01:40:32.000,158,11077810,3965,0,1749260431,13209.35855181999,30362.106418559997,53361.96776664 2025-06-07,01:40:33.000,158,11077768,4045,0,1749260432,13209.32487027,26672.31686049,53361.988728000004 2025-06-07,01:40:34.000,158,11077836,3165,0,1749260433,13209.29792502999,29439.692512409994,53361.939818160005 2025-06-07,01:40:35.000,158,11077822,3085,0,1749260434,13209.28445241,28978.432690860005,53361.97475376 2025-06-07,01:40:36.000,158,11077836,3205,0,1749260435,13209.270979789995,28978.446789120004,53361.988728000004 2025-06-07,01:40:37.000,158,11077774,3365,0,1749260436,13209.30466134,32206.983574769998,53361.99571512 2025-06-07,01:40:38.000,158,11077850,4165,0,1749260437,13209.30466134,28056.06107949,53361.960779520006 2025-06-07,01:40:39.000,158,11077788,3045,0,1749260438,13209.372024439996,31745.780146260004,53361.91186968001 2025-06-07,01:40:40.000,158,11077806,2844,0,1749260439,13209.331606579995,29439.734807190005,53361.93283104001 2025-06-07,01:40:41.000,158,11077812,4205,0,1749260440,13209.37876074999,22982.68238328,53361.94680528 2025-06-07,01:40:42.000,158,11077814,4165,0,1749260441,13209.39896967999,25749.945249120006,53361.87693408 2025-06-07,01:40:43.000,158,11077820,3765,0,1749260442,13209.419178609991,23905.14563334,53361.86994696 2025-06-07,01:40:44.000,158,11077842,3965,0,1749260443,13209.412442299996,28517.34204843,53361.890908320005 2025-06-07,01:40:45.000,158,11077832,4125,0,1749260444,13209.42591492,28978.580722590006,53361.90488256 2025-06-07,01:40:46.000,158,11077834,3924,0,1749260445,13209.44612385,29439.80529849,53361.890908320005 2025-06-07,01:40:47.000,158,11077897,4605,0,1749260446,13209.419178609991,28517.384343209997,53361.890908320005 2025-06-07,01:40:48.000,158,11077833,4565,0,1749260447,13209.42591492,28056.173865570003,53361.890908320005 2025-06-07,01:40:49.000,158,11077812,4125,0,1749260448,13209.439387539991,28978.566624330007,53361.86994696 2025-06-07,01:40:50.000,158,11077806,3325,0,1749260449,13209.412442299996,26211.233267190008,53361.83501136001 2025-06-07,01:40:51.000,158,11077825,4685,0,1749260450,13209.412442299996,30362.205106380003,53361.86295984001 2025-06-07,01:40:52.000,158,11077817,4285,0,1749260451,13209.38549706,26672.478990479998,53361.890908320005 2025-06-07,01:40:53.000,158,11077817,4645,0,1749260452,13209.36528813,31284.6824547,53361.85597272 2025-06-07,01:40:54.000,158,11077819,4165,0,1749260453,13209.372024439996,33129.56666004,53361.87693408 2025-06-07,01:40:55.000,158,11077845,3565,0,1749260454,13209.3450792,31284.69655296,53361.841998480006 2025-06-07,01:40:56.000,158,11077807,4245,0,1749260455,13209.30466134,32668.313887619996,53361.8489856 2025-06-07,01:40:57.000,158,11077792,4165,0,1749260456,13209.250770859995,27594.871749240003,53361.8489856 2025-06-07,01:40:58.000,158,11077804,4365,0,1749260457,13209.20361669,30362.21920464,53361.80007576 2025-06-07,01:40:59.000,158,11077747,4605,0,1749260458,13209.149726209995,27594.780110549997,53361.76514016001 2025-06-07,01:41:00.000,158,11077825,4525,0,1749260459,13209.11604465999,29900.874793530005,53361.70225608 2025-06-07,01:41:01.000,158,11077812,3405,0,1749260460,13209.09583572999,26211.120481110003,53361.74417880001 2025-06-07,01:41:02.000,158,11077790,3885,0,1749260461,13209.129517279995,31745.67440931,53361.78610152001 2025-06-07,01:41:03.000,158,11077842,3285,0,1749260462,13209.12278097,31284.449833410006,53361.71623032001 2025-06-07,01:41:04.000,158,11077808,3325,0,1749260463,13209.1429899,29439.537431549994,53361.70225608 2025-06-07,01:41:05.000,158,11077788,3965,0,1749260464,13209.12278097,29900.705614410006,53361.64635912001 2025-06-07,01:41:06.000,158,11077825,3924,0,1749260465,13209.19688037999,28517.02483758,53361.723217440005 2025-06-07,01:41:07.000,158,11077821,4205,0,1749260466,13209.21708930999,27594.526341870005,53361.73719168 2025-06-07,01:41:08.000,158,11077775,3325,0,1749260467,13209.25750716999,27594.519292740006,53361.66732048001 2025-06-07,01:41:09.000,158,11077782,3125,0,1749260468,13209.291188719995,25749.642136530005,53361.61841064001 2025-06-07,01:41:10.000,158,11077833,4165,0,1749260469,13209.331606579995,33129.178957890006,53361.64635912001 2025-06-07,01:41:11.000,158,11077779,4845,0,1749260470,13209.3450792,28516.989591930003,53361.653346240004 2025-06-07,01:41:12.000,158,11077843,4245,0,1749260471,13209.372024439996,32206.79324826,53361.64635912001 2025-06-07,01:41:13.000,158,11077805,4565,0,1749260472,13209.39896967999,29439.558578940007,53361.66732048001 2025-06-07,01:41:14.000,158,11077833,4485,0,1749260473,13209.392233369996,31745.603918010005,53361.66033336 2025-06-07,01:41:15.000,158,11077765,4285,0,1749260474,13209.42591492,32668.179954149993,53361.66033336 2025-06-07,01:41:16.000,158,11077830,3965,0,1749260475,13209.459596469991,28517.250409739994,53361.68129472 2025-06-07,01:41:17.000,158,11077830,4165,0,1749260476,13209.540432189991,29900.95233396,53361.66732048001 2025-06-07,01:41:18.000,158,11077799,3645,0,1749260477,13209.553904809996,25288.833459300004,53361.66033336 2025-06-07,01:41:19.000,158,11077760,3965,0,1749260478,13209.601058979992,23905.307763329998,53361.66033336 2025-06-07,01:41:20.000,158,11077786,3725,0,1749260479,13209.641476839992,28517.50417842,53361.653346240004 2025-06-07,01:41:21.000,158,11077745,4565,0,1749260480,13209.695367319997,30362.55756288,53361.653346240004 2025-06-07,01:41:22.000,158,11077810,3765,0,1749260481,13209.742521489992,32207.533406910006,53361.639372 2025-06-07,01:41:23.000,158,11077815,3405,0,1749260482,13209.755994109997,29901.523313490005,53361.639372 2025-06-07,01:41:24.000,158,11077793,4325,0,1749260483,13209.735785179997,26672.986527839996,53361.70225608 2025-06-07,01:41:25.000,158,11077792,3804,0,1749260484,13209.742521489992,29901.657246960007,53361.7092432 2025-06-07,01:41:26.000,158,11077855,4245,0,1749260485,13209.729048870002,27134.380282860002,53361.723217440005 2025-06-07,01:41:27.000,158,11077792,3845,0,1749260486,13209.715576249997,27595.682399190002,53361.75815304 2025-06-07,01:41:28.000,158,11077781,4125,0,1749260487,13209.641476839992,29440.644144959995,53361.68828184 2025-06-07,01:41:29.000,158,11077789,4205,0,1749260488,13209.580850049992,26673.360131730005,53361.723217440005 2025-06-07,01:41:30.000,158,11077735,4405,0,1749260489,13209.547168500001,27595.85862744,53361.75116592 2025-06-07,01:41:31.000,158,11077747,3804,0,1749260490,13209.473069089996,32208.153730349994,53361.68828184 2025-06-07,01:41:32.000,158,11077775,4245,0,1749260491,13209.439387539991,31746.93620358,53361.68828184 2025-06-07,01:41:33.000,158,11077767,4805,0,1749260492,13209.38549706,28518.392368800007,53361.71623032001 2025-06-07,01:41:34.000,158,11077802,3765,0,1749260493,13209.311397649995,26212.29063669,53361.7092432 2025-06-07,01:41:35.000,158,11077820,3045,0,1749260494,13209.25750716999,32208.203074260004,53361.793088640006 2025-06-07,01:41:36.000,158,11077850,3405,0,1749260495,13209.19688037999,28518.48400749,53361.66732048001 2025-06-07,01:41:37.000,158,11077800,3205,0,1749260496,13209.149726209995,32208.280614689997,53361.674307600006 2025-06-07,01:41:38.000,158,11077807,3485,0,1749260497,13209.09583572999,29902.178882580003,53361.66732048001 2025-06-07,01:41:39.000,158,11077775,4765,0,1749260498,13209.04194525,34975.65626661001,53361.639372 2025-06-07,01:41:40.000,158,11077801,5125,0,1749260499,13208.97458214999,26673.529310850005,53361.69526896001 2025-06-07,01:41:42.000,158,11077800,3085,0,1749260501,13208.866801189994,37742.961427229995,53361.639372 2025-06-07,01:41:43.000,158,11077775,4485,0,1749260502,13208.799438089998,30824.585739600006,53361.604436400004 2025-06-07,01:41:44.000,158,11077808,3645,0,1749260503,13208.779229159998,29902.080194759998,53361.61142352 2025-06-07,01:41:45.000,158,11077816,3205,0,1749260504,13208.738811299998,26212.2694893,53361.61841064001 2025-06-07,01:41:46.000,158,11077857,3685,0,1749260505,13208.631030340002,27595.809283530005,53361.58347504 2025-06-07,01:41:47.000,158,11077778,3365,0,1749260506,13208.550194620002,30363.100345889994,53361.555526560005 2025-06-07,01:41:48.000,158,11077764,3125,0,1749260507,13208.482831519992,32207.9070108,53361.58347504 2025-06-07,01:41:49.000,158,11077795,4445,0,1749260508,13208.388523180001,30362.87477373,53361.52757808001 2025-06-07,01:41:50.000,158,11077778,3285,0,1749260509,13208.314423769996,35436.295764719995,53361.47866824001 2025-06-07,01:41:51.000,158,11077773,3285,0,1749260510,13208.22685174,28979.095309080003,53361.52059096 2025-06-07,01:41:52.000,158,11077765,4004,0,1749260511,13208.09886184999,26672.817348719997,53361.41578416 2025-06-07,01:41:53.000,158,11077788,4004,0,1749260512,13208.051707679995,27134.006678970007,53361.464694 2025-06-07,01:41:54.000,158,11077791,3485,0,1749260513,13207.950663029995,30362.472973320007,53361.40879704001 2025-06-07,01:41:55.000,158,11077840,3205,0,1749260514,13207.869827309994,27595.05502662,53361.3948228 2025-06-07,01:41:56.000,158,11077830,3405,0,1749260515,13207.762046349999,32207.258490840002,53361.36687432 2025-06-07,01:41:57.000,158,11077804,3045,0,1749260516,13207.681210629999,24366.405454890002,53361.27604176 2025-06-07,01:41:58.000,158,11077767,4125,0,1749260517,13207.634056459989,31745.914079730006,53361.30399024 2025-06-07,01:41:59.000,158,11077813,3444,0,1749260518,13207.620583839998,29901.022825260006,53361.29700312 2025-06-07,01:42:00.000,158,11077817,4405,0,1749260519,13207.573429669988,28978.64416476,53361.269054640004 2025-06-07,01:42:01.000,158,11077781,4405,0,1749260520,13207.586902289993,24366.384307500004,53361.22713192 2025-06-07,01:42:02.000,158,11077825,4405,0,1749260521,13207.559957049998,27594.956338799995,53361.16424784001 2025-06-07,01:42:03.000,158,11077799,3325,0,1749260522,13207.526275499993,32668.43372283,53361.16424784001 2025-06-07,01:42:04.000,158,11077805,3845,0,1749260523,13207.492593950003,29439.889888050006,53361.13629936 2025-06-07,01:42:05.000,158,11077746,3365,0,1749260524,13207.526275499993,28978.742852580006,53361.0804024 2025-06-07,01:42:06.000,158,11077731,4485,0,1749260525,13207.526275499993,25750.213116059997,53361.1852092 2025-06-07,01:42:07.000,158,11077797,4285,0,1749260526,13207.519539189998,30362.458875059994,53361.07341528001 2025-06-07,01:42:08.000,158,11077739,4245,0,1749260527,13207.586902289993,28978.841540399997,53361.0804024 2025-06-07,01:42:09.000,158,11077790,4045,0,1749260528,13207.600374909998,28978.848589529996,53360.99655696001 2025-06-07,01:42:10.000,158,11077800,4085,0,1749260529,13207.620583839998,26211.585723690005,53361.14328648001 2025-06-07,01:42:11.000,158,11077773,4605,0,1749260530,13207.661001699998,27134.147661569994,53361.052453920005 2025-06-07,01:42:12.000,158,11077761,4445,0,1749260531,13207.647529079994,32668.828474110007,53361.01751832 2025-06-07,01:42:13.000,158,11077843,4165,0,1749260532,13207.694683249989,28979.081210820004,53360.99655696001 2025-06-07,01:42:14.000,158,11077792,3645,0,1749260533,13207.75531003999,32207.794224719997,53360.98956984 2025-06-07,01:42:15.000,158,11077790,3645,0,1749260534,13207.79572789999,31746.569648820005,53360.96860848 2025-06-07,01:42:16.000,158,11077798,3965,0,1749260535,13207.77551896999,28056.808287270003,53360.96162136 2025-06-07,01:42:17.000,158,11077821,4325,0,1749260536,13207.83614575999,29901.770033039997,53360.954634240006 2025-06-07,01:42:18.000,158,11077801,4445,0,1749260537,13207.84288207,31285.48605552,53360.89873728 2025-06-07,01:42:19.000,158,11077784,3804,0,1749260538,13207.809200519994,28518.096305340005,53360.954634240006 2025-06-07,01:42:20.000,158,11077787,4445,0,1749260539,13207.81593682999,32207.963403839996,53360.89873728 2025-06-07,01:42:21.000,158,11077809,4325,0,1749260540,13207.849618379994,25750.854586889996,53360.90572440001 2025-06-07,01:42:22.000,158,11077788,3525,0,1749260541,13207.92371779,26212.12145757,53360.954634240006 2025-06-07,01:42:23.000,158,11077807,4365,0,1749260542,13207.970871959995,29440.827422340008,53360.933672880004 2025-06-07,01:42:24.000,158,11077814,4205,0,1749260543,13208.04497137,27134.71159197,53360.94764712001 2025-06-07,01:42:25.000,158,11077645,4405,0,1749260544,13208.071916609995,29902.073145629998,53360.96162136 2025-06-07,01:42:26.000,158,11077669,4365,0,1749260545,13208.13927970999,31285.768020720003,53360.91969864 2025-06-07,01:42:27.000,158,11077815,4445,0,1749260546,13208.17969756999,26212.27653843,53360.86380168 2025-06-07,01:42:28.000,158,11077756,3924,0,1749260547,13208.233588049996,24828.67330203,53360.86380168 2025-06-07,01:42:29.000,158,11077800,4004,0,1749260548,13208.253796979996,30363.417556739994,53360.92668576001 2025-06-07,01:42:30.000,158,11077810,3885,0,1749260549,13208.280742219991,33591.99663717,53360.933672880004 2025-06-07,01:42:31.000,158,11077759,4365,0,1749260550,13208.294214839996,29902.20002997,53360.89873728 2025-06-07,01:42:32.000,158,11077803,4405,0,1749260551,13208.314423769996,32669.54748537,53360.884763040005 2025-06-07,01:42:33.000,158,11077778,4045,0,1749260552,13208.334632699996,28979.77202556,53360.933672880004 2025-06-07,01:42:34.000,158,11077819,4325,0,1749260553,13208.401995799992,27596.218133069997,53360.94066 2025-06-07,01:42:35.000,158,11077812,4004,0,1749260554,13208.381786869992,27596.17583829,53360.954634240006 2025-06-07,01:42:36.000,158,11077781,4325,0,1749260555,13208.401995799992,28518.716628780006,53360.92668576001 2025-06-07,01:42:37.000,158,11077788,4004,0,1749260556,13208.422204729992,26212.572601890002,53360.87777592001 2025-06-07,01:42:38.000,158,11077763,4565,0,1749260557,13208.455886279997,30363.69247281,53360.87777592001 2025-06-07,01:42:39.000,158,11077831,4004,0,1749260558,13208.462622589992,32669.87879448,53360.92668576001 2025-06-07,01:42:40.000,158,11077800,3965,0,1749260559,13208.449149970002,28979.997597719994,53360.96860848 2025-06-07,01:42:41.000,158,11077768,4004,0,1749260560,13208.476095209997,27596.443705230005,53360.94764712001 2025-06-07,01:42:43.000,158,11077822,3845,0,1749260562,13208.516513069997,29441.412500129998,53360.8707888 2025-06-07,01:42:44.000,158,11077767,4605,0,1749260563,13208.509776760002,27135.289620630007,53360.933672880004 2025-06-07,01:42:45.000,158,11077766,3165,0,1749260564,13208.469358900002,27135.275522369993,53360.90572440001 2025-06-07,01:42:46.000,158,11077815,4285,0,1749260565,13208.476095209997,30825.14967,53360.87777592001 2025-06-07,01:42:47.000,158,11077797,3565,0,1749260566,13208.455886279997,30363.925094100006,53360.884763040005 2025-06-07,01:42:48.000,158,11077746,3924,0,1749260567,13208.449149970002,31286.360147640007,53360.91271152 2025-06-07,01:42:49.000,158,11077781,3685,0,1749260568,13208.442413659992,26212.826370569994,53360.85681456001 2025-06-07,01:42:50.000,158,11077778,3285,0,1749260569,13208.375050559996,28518.921053550002,53360.89873728 2025-06-07,01:42:51.000,158,11077803,4325,0,1749260570,13208.388523180001,31747.514232240006,53360.91271152 2025-06-07,01:42:52.000,158,11077780,3165,0,1749260571,13208.381786869992,27596.422557840007,53360.89873728 2025-06-07,01:42:53.000,158,11077801,4685,0,1749260572,13208.401995799992,28979.997597719994,53360.85681456001 2025-06-07,01:42:54.000,158,11077792,4004,0,1749260573,13208.395259489997,29441.144633189993,53360.91271152 2025-06-07,01:42:55.000,158,11077811,4565,0,1749260574,13208.408732110001,32208.428646419998,53360.8707888 2025-06-07,01:42:56.000,158,11077825,4365,0,1749260575,13208.449149970002,25751.228190780006,53360.8009176 2025-06-07,01:42:57.000,158,11077768,3965,0,1749260576,13208.496304139997,25751.1154047,53360.933672880004 2025-06-07,01:42:58.000,158,11077788,3005,0,1749260577,13208.543458309992,31285.845561149996,53360.96860848 2025-06-07,01:42:59.000,158,11077790,4045,0,1749260578,13208.563667239992,33130.65927519,53361.02450544001 2025-06-07,01:43:00.000,158,11077844,4325,0,1749260579,13208.590612480002,34514.29070811,53360.96860848 2025-06-07,01:43:01.000,158,11077800,3285,0,1749260580,13208.651239270002,29902.04494911,53361.003544080006 2025-06-07,01:43:02.000,158,11077830,3245,0,1749260581,13208.664711889993,36359.217208229995,53360.96162136 2025-06-07,01:43:03.000,158,11077828,4165,0,1749260582,13208.671448200002,25750.932127320004,53361.03149256 2025-06-07,01:43:04.000,158,11077796,3085,0,1749260583,13208.732074989988,27595.87977483,53360.954634240006 2025-06-07,01:43:05.000,158,11077763,4485,0,1749260584,13208.759020229998,30363.241328489996,53360.90572440001 2025-06-07,01:43:06.000,158,11077781,3605,0,1749260585,13208.806174399993,28979.60989557,53360.884763040005 2025-06-07,01:43:07.000,158,11077810,3085,0,1749260586,13208.853328569989,30363.34706544,53360.89873728 2025-06-07,01:43:08.000,158,11077805,3685,0,1749260587,13208.853328569989,31285.79621724,53360.89175016 2025-06-07,01:43:09.000,158,11077750,3245,0,1749260588,13208.860064879998,27595.992560910003,53360.84982744 2025-06-07,01:43:10.000,158,11077832,3725,0,1749260589,13208.927427979994,31285.873757669993,53360.87777592001 2025-06-07,01:43:11.000,158,11077808,4285,0,1749260590,13208.934164289989,28518.44876184,53360.90572440001 2025-06-07,01:43:12.000,158,11077819,3444,0,1749260591,13208.988054769994,30363.382311089998,53360.91271152 2025-06-07,01:43:13.000,158,11077771,4205,0,1749260592,13209.01500000999,26212.318833209996,53360.835853200006 2025-06-07,01:43:14.000,158,11077792,3125,0,1749260593,13208.967845839994,30824.606886990005,53360.814891840004 2025-06-07,01:43:15.000,158,11077822,4045,0,1749260594,13209.028472629994,31747.006694879994,53360.82886608001 2025-06-07,01:43:16.000,158,11077788,3365,0,1749260595,13208.988054769994,33130.66632432,53360.89873728 2025-06-07,01:43:17.000,158,11077749,3565,0,1749260596,13208.954373219989,25750.932127320004,53360.814891840004 2025-06-07,01:43:18.000,158,11077741,4645,0,1749260597,13208.947636909994,32669.286667559994,53360.79393048 2025-06-07,01:43:19.000,158,11077780,4325,0,1749260598,13208.947636909994,28979.46186384,53360.82886608001 2025-06-07,01:43:20.000,158,11077792,4004,0,1749260599,13208.947636909994,30363.04395285,53360.84982744 2025-06-07,01:43:21.000,158,11077808,3804,0,1749260600,13208.900482739999,29440.630046699996,53360.835853200006 2025-06-07,01:43:22.000,158,11077773,4765,0,1749260601,13208.934164289989,27134.40847938,53360.884763040005 2025-06-07,01:43:23.000,158,11077750,3485,0,1749260602,13208.940900599999,26211.94522932,53360.84982744 2025-06-07,01:43:24.000,158,11077745,4365,0,1749260603,13208.947636909994,28979.30678298,53360.79393048 2025-06-07,01:43:25.000,158,11077809,3645,0,1749260604,13208.967845839994,28518.054010559994,53360.84982744 2025-06-07,01:43:26.000,158,11077757,3645,0,1749260605,13208.967845839994,32207.822421239995,53360.835853200006 2025-06-07,01:43:27.000,158,11077817,4765,0,1749260606,13208.988054769994,29901.72773826,53360.884763040005 2025-06-07,01:43:28.000,158,11077766,3245,0,1749260607,13208.988054769994,24828.250354229996,53360.84284032 2025-06-07,01:43:29.000,158,11077764,4245,0,1749260608,13209.001527389999,28979.28563559,53360.835853200006 2025-06-07,01:43:30.000,158,11077770,3005,0,1749260609,13209.07562679999,26673.176854350007,53360.89175016 2025-06-07,01:43:31.000,158,11077848,3325,0,1749260610,13209.068890489994,31285.429662480004,53360.84284032 2025-06-07,01:43:32.000,158,11077785,3605,0,1749260611,13209.10257204,32207.92815819,53360.8707888 2025-06-07,01:43:33.000,158,11077776,3444,0,1749260612,13209.068890489994,30363.163788060003,53360.835853200006 2025-06-07,01:43:34.000,158,11077720,2925,0,1749260613,13209.068890489994,34052.925149610004,53360.77296912 2025-06-07,01:43:35.000,158,11077780,4125,0,1749260614,13209.109308349995,29901.967408679993,53360.79393048 2025-06-07,01:43:36.000,158,11077783,4245,0,1749260615,13209.09583572999,31746.94325271,53360.74502064 2025-06-07,01:43:37.000,158,11077776,3965,0,1749260616,13209.109308349995,29902.087243889997,53360.814891840004 2025-06-07,01:43:38.000,158,11077832,3965,0,1749260617,13209.109308349995,28979.715632520005,53360.77296912 2025-06-07,01:43:39.000,158,11077776,4085,0,1749260618,13209.11604465999,30363.431655000008,53360.814891840004 2025-06-07,01:43:40.000,158,11077668,3885,0,1749260619,13209.11604465999,27596.098297860008,53360.74502064 2025-06-07,01:43:41.000,158,11077844,4085,0,1749260620,13209.11604465999,31285.993592879997,53360.79393048 2025-06-07,01:43:42.000,158,11077757,4965,0,1749260621,13209.10257204,22061.438632710007,53360.75200776 2025-06-07,01:43:43.000,158,11077791,4405,0,1749260622,13209.089099419994,23445.09121302,53360.75200776 2025-06-07,01:43:44.000,158,11077720,3924,0,1749260623,13209.07562679999,27134.958311520008,53360.717072160005 2025-06-07,01:43:45.000,158,11077819,4605,0,1749260624,13209.03520893999,27134.993557170004,53360.717072160005 2025-06-07,01:43:46.000,158,11077776,3165,0,1749260625,13209.001527389999,24367.54036482,53360.66117520001 2025-06-07,01:43:47.000,158,11077802,3125,0,1749260626,13208.988054769994,30824.719673069994,53360.717072160005 2025-06-07,01:43:48.000,158,11077821,4285,0,1749260627,13208.981318459999,31285.901954190005,53360.68912368001 2025-06-07,01:43:49.000,158,11077792,3245,0,1749260628,13209.001527389999,23445.027770850007,53360.66117520001 2025-06-07,01:43:50.000,158,11077789,4045,0,1749260629,13208.981318459999,29902.178882580003,53360.647200960004 2025-06-07,01:43:51.000,158,11077811,4365,0,1749260630,13208.97458214999,30363.389360219997,53360.68912368001 2025-06-07,01:43:52.000,158,11077800,3765,0,1749260631,13208.981318459999,31285.8103155,53360.647200960004 2025-06-07,01:43:53.000,158,11077781,4525,0,1749260632,13208.988054769994,28057.245333330007,53360.63322672 2025-06-07,01:43:54.000,158,11077779,4325,0,1749260633,13209.001527389999,28518.413516190005,53360.61226536001 2025-06-07,01:43:55.000,158,11077774,3924,0,1749260634,13209.028472629994,28057.217136809995,53360.58431688 2025-06-07,01:43:56.000,158,11077800,3365,0,1749260635,13209.12278097,28979.701534260006,53360.619252480006 2025-06-07,01:43:57.000,158,11077809,4365,0,1749260636,13209.12278097,28518.406467060006,53360.57034264001 2025-06-07,01:43:58.000,158,11077783,4485,0,1749260637,13209.17667144999,27134.697493710002,53360.619252480006 2025-06-07,01:43:59.000,158,11077808,2925,0,1749260638,13209.23729823999,35898.09132014999,53360.58431688 2025-06-07,01:44:00.000,158,11077795,4645,0,1749260639,13209.26424348,30363.304770660005,53360.64021384001 2025-06-07,01:44:01.000,158,11077777,3444,0,1749260640,13209.3450792,31747.041940530005,53360.58431688 2025-06-07,01:44:02.000,158,11077791,4685,0,1749260641,13209.372024439996,30363.382311089998,53360.57732976 2025-06-07,01:44:03.000,158,11077802,4325,0,1749260642,13209.419178609991,27596.00665917,53360.59130400001 2025-06-07,01:44:04.000,158,11077786,4125,0,1749260643,13209.493278019996,29902.171833450004,53360.5563684 2025-06-07,01:44:05.000,158,11077806,2844,0,1749260644,13209.513486949996,28057.351070279998,53360.598291120004 2025-06-07,01:44:06.000,158,11077806,3125,0,1749260645,13209.594322669996,25289.98246749,53360.63322672 2025-06-07,01:44:07.000,158,11077813,4325,0,1749260646,13209.675158389997,27596.126494380005,53360.56335552 2025-06-07,01:44:08.000,158,11077655,4645,0,1749260647,13209.702103629992,25751.263436430003,53360.61226536001 2025-06-07,01:44:09.000,158,11077667,4325,0,1749260648,13209.762730419992,30363.5021463,53360.63322672 2025-06-07,01:44:10.000,158,11077843,4645,0,1749260649,13209.816620899997,31286.035887660008,53360.64021384001 2025-06-07,01:44:11.000,158,11077813,3325,0,1749260650,13209.863775069993,32669.794204920006,53360.64021384001 2025-06-07,01:44:12.000,158,11077782,4045,0,1749260651,13209.944610789993,31286.071133310004,53360.647200960004 2025-06-07,01:44:13.000,158,11077831,4325,0,1749260652,13209.958083409998,33131.02582995,53360.63322672 2025-06-07,01:44:14.000,158,11077784,3045,0,1749260653,13210.072600679989,23906.527262820004,53360.619252480006 2025-06-07,01:44:15.000,158,11077789,3485,0,1749260654,13210.059128059998,29902.52428995,53360.619252480006 2025-06-07,01:44:16.000,158,11077788,3725,0,1749260655,13210.113018539989,29441.356107090003,53360.6262396 2025-06-07,01:44:17.000,158,11077830,3165,0,1749260656,13210.160172709999,31747.486035719994,53360.63322672 2025-06-07,01:44:18.000,158,11077747,4165,0,1749260657,13210.19385425999,27135.240276719996,53360.619252480006 2025-06-07,01:44:19.000,158,11077813,4325,0,1749260658,13210.241008429999,31286.331951119995,53360.57034264001 2025-06-07,01:44:20.000,158,11077809,4325,0,1749260659,13210.23427211999,26673.973406039993,53360.619252480006 2025-06-07,01:44:21.000,158,11077788,4004,0,1749260660,13210.25448104999,32208.823397700005,53360.66117520001 2025-06-07,01:44:22.000,158,11077727,4125,0,1749260661,13210.28142629,29441.511187950004,53360.619252480006 2025-06-07,01:44:23.000,158,11077740,3285,0,1749260662,13210.31510783999,29441.652170550005,53360.63322672 2025-06-07,01:44:24.000,158,11077736,3885,0,1749260663,13210.36226201,29902.904942969995,53360.65418808 2025-06-07,01:44:25.000,158,11077734,3845,0,1749260664,13210.39594355999,28057.999590239997,53360.70309792 2025-06-07,01:44:26.000,158,11077781,4365,0,1749260665,13210.409416179995,28980.469889429995,53360.66117520001 2025-06-07,01:44:27.000,158,11077768,4045,0,1749260666,13210.46330666,23445.75383124,53360.72405928 2025-06-07,01:44:28.000,158,11077748,3565,0,1749260667,13210.51719713999,29441.793153150007,53360.75200776 2025-06-07,01:44:29.000,158,11077740,3965,0,1749260668,13210.54414238,28058.11237632,53360.74502064 2025-06-07,01:44:30.000,158,11077782,4004,0,1749260669,13210.59803285999,28058.11942545,53360.77995624001 2025-06-07,01:44:31.000,158,11077728,3845,0,1749260670,13210.678868579991,31286.75489892,53360.77995624001 2025-06-07,01:44:32.000,158,11077761,4445,0,1749260671,13210.692341199996,27596.97943911,53360.77995624001 2025-06-07,01:44:33.000,158,11077712,3725,0,1749260672,13210.732759059996,26674.487992530005,53360.84982744 2025-06-07,01:44:34.000,158,11077735,4325,0,1749260673,13210.773176919996,30364.404434940006,53360.79393048 2025-06-07,01:44:35.000,158,11077747,4205,0,1749260674,13210.773176919996,28980.765952889997,53360.79393048 2025-06-07,01:44:36.000,158,11077795,4485,0,1749260675,13210.840540019992,30825.685403879994,53360.8707888 2025-06-07,01:44:37.000,158,11077712,3804,0,1749260676,13210.840540019992,30364.531319279995,53360.8707888 2025-06-07,01:44:38.000,158,11077743,4365,0,1749260677,13210.894430499997,30364.545417539994,53360.84982744 2025-06-07,01:44:39.000,158,11077756,4085,0,1749260678,13210.934848359997,22062.390265259994,53360.8707888 2025-06-07,01:44:40.000,158,11077729,4525,0,1749260679,13210.955057289997,31287.015716730006,53360.84284032 2025-06-07,01:44:41.000,158,11077716,3405,0,1749260680,13211.015684079997,35899.409507460005,53360.8707888 2025-06-07,01:44:42.000,158,11077765,4325,0,1749260681,13211.035893009997,28519.633015679996,53360.835853200006 2025-06-07,01:44:43.000,158,11077716,3444,0,1749260682,13211.083047179993,29442.103314869993,53360.835853200006 2025-06-07,01:44:44.000,158,11077785,4004,0,1749260683,13211.150410279988,31287.07210977,53360.82187896 2025-06-07,01:44:45.000,158,11077754,3045,0,1749260684,13211.143673969993,33131.99860989,53360.8707888 2025-06-07,01:44:46.000,158,11077793,4565,0,1749260685,13211.184091829993,30364.573614060006,53360.85681456001 2025-06-07,01:44:47.000,158,11077780,3325,0,1749260686,13211.190828139988,27135.938140590006,53360.884763040005 2025-06-07,01:44:48.000,158,11077748,3924,0,1749260687,13211.190828139988,28980.921033749997,53360.84982744 2025-06-07,01:44:49.000,158,11077729,4765,0,1749260688,13211.170619209988,26674.664220780003,53360.85681456001 2025-06-07,01:44:50.000,158,11077838,3285,0,1749260689,13211.157146589998,28980.829395060005,53360.954634240006 2025-06-07,01:44:51.000,158,11077817,4685,0,1749260690,13211.123465039993,27597.15566736,53360.89873728 2025-06-07,01:44:52.000,158,11077812,3205,0,1749260691,13211.076310869998,31748.254390889997,53360.91271152 2025-06-07,01:44:53.000,158,11077818,4085,0,1749260692,13210.975266219997,30364.552466670008,53360.86380168 2025-06-07,01:44:54.000,158,11077713,3725,0,1749260693,13210.934848359997,30364.587712320004,53360.89873728 2025-06-07,01:44:55.000,158,11077764,3365,0,1749260694,13210.928112050002,28980.8857881,53360.835853200006 2025-06-07,01:44:56.000,158,11077774,4165,0,1749260695,13210.867485260002,32670.8233779,53360.77995624001 2025-06-07,01:44:57.000,158,11077787,3605,0,1749260696,13210.806858470001,34054.461859949995,53360.835853200006 2025-06-07,01:44:58.000,158,11077758,3924,0,1749260697,13210.752967989996,26674.762908599994,53360.835853200006 2025-06-07,01:44:59.000,158,11077795,4765,0,1749260698,13210.68560489,30364.62295797,53360.90572440001 2025-06-07,01:45:00.000,158,11077766,3165,0,1749260699,13210.6249781,31287.121453679996,53360.85681456001 2025-06-07,01:45:01.000,158,11077775,4805,0,1749260700,13210.550878689995,35438.220177209994,53360.884763040005 2025-06-07,01:45:02.000,158,11077776,4325,0,1749260701,13210.490251899995,31748.36717697,53360.87777592001 2025-06-07,01:45:03.000,158,11077780,3924,0,1749260702,13210.429625109995,29903.412480330007,53360.80790472001 2025-06-07,01:45:04.000,158,11077732,3365,0,1749260703,13210.409416179995,26674.784055990007,53360.79393048 2025-06-07,01:45:05.000,158,11077779,4485,0,1749260704,13210.36226201,31287.163748460007,53360.8009176 2025-06-07,01:45:06.000,158,11077791,4605,0,1749260705,13210.29489890999,27597.261404310004,53360.75899488001 2025-06-07,01:45:07.000,158,11077835,4405,0,1749260706,13210.267953669994,30364.580663190005,53360.77995624001 2025-06-07,01:45:08.000,158,11077798,3205,0,1749260707,13210.207326879994,34054.468909079995,53360.71008504001 2025-06-07,01:45:09.000,158,11077808,3645,0,1749260708,13210.139963779999,28980.808247670007,53360.6961108 2025-06-07,01:45:10.000,158,11077809,3885,0,1749260709,13210.119754849999,29903.208055559997,53360.68213656 2025-06-07,01:45:11.000,158,11077806,3804,0,1749260710,13210.065864369994,25752.08818464,53360.668162320006 2025-06-07,01:45:12.000,158,11077838,3645,0,1749260711,13210.072600679989,28980.688412460004,53360.598291120004 2025-06-07,01:45:13.000,158,11077834,4045,0,1749260712,13209.998501269998,30364.397385810007,53360.60527824 2025-06-07,01:45:14.000,158,11077779,4325,0,1749260713,13209.944610789993,31748.07816264,53360.58431688 2025-06-07,01:45:15.000,158,11077799,4405,0,1749260714,13209.890720310003,33592.98351537,53360.56335552 2025-06-07,01:45:16.000,158,11077819,4445,0,1749260715,13209.782939349992,26213.207023590003,53360.52841992 2025-06-07,01:45:17.000,158,11077839,4325,0,1749260716,13209.755994109997,28980.617921159996,53360.4864972 2025-06-07,01:45:18.000,158,11077841,4205,0,1749260717,13209.749257800002,30364.291648860002,53360.49348432001 2025-06-07,01:45:19.000,158,11077789,4365,0,1749260718,13209.675158389997,28519.336952219994,53360.38867752 2025-06-07,01:45:20.000,158,11077800,3645,0,1749260719,13209.607795290001,29441.85659532,53360.44457448001 2025-06-07,01:45:21.000,158,11077848,3804,0,1749260720,13209.621267909992,27135.613880610006,53360.39566464 2025-06-07,01:45:22.000,158,11077788,4045,0,1749260721,13209.587586360001,27596.845505639998,53360.35374192001 2025-06-07,01:45:23.000,158,11077818,2805,0,1749260722,13209.533695879996,32670.33698793,53360.38867752 2025-06-07,01:45:24.000,158,11077798,3645,0,1749260723,13209.479805399991,27596.775014340004,53360.283870720006 2025-06-07,01:45:25.000,158,11077800,3645,0,1749260724,13209.44612385,31286.649161969995,53360.311819200004 2025-06-07,01:45:26.000,158,11077816,4004,0,1749260725,13209.392233369996,30825.396389550006,53360.241948 2025-06-07,01:45:27.000,158,11077792,3965,0,1749260726,13209.35855181999,28980.540380730003,53360.20701240001 2025-06-07,01:45:28.000,158,11077796,3804,0,1749260727,13209.30466134,30364.087224090006,53360.20002528 2025-06-07,01:45:29.000,158,11077762,4045,0,1749260728,13209.29792502999,26674.269469499995,53360.19303816 2025-06-07,01:45:30.000,158,11077776,3485,0,1749260729,13209.270979789995,31747.803246569994,53360.116179840006 2025-06-07,01:45:31.000,158,11077773,4165,0,1749260730,13209.210352999995,30364.094273220006,53360.10919272001 2025-06-07,01:45:32.000,158,11077814,3804,0,1749260731,13209.12278097,28980.357103350005,53360.0323344 2025-06-07,01:45:33.000,158,11077764,3965,0,1749260732,13209.129517279995,27135.486996270003,53360.08124424 2025-06-07,01:45:34.000,158,11077799,4245,0,1749260733,13209.109308349995,28519.217117010005,53360.05329576 2025-06-07,01:45:35.000,158,11077845,4285,0,1749260734,13209.068890489994,28519.203018750006,53359.99041168001 2025-06-07,01:45:36.000,158,11077753,4365,0,1749260735,13209.03520893999,30364.14361713,53359.997398800006 2025-06-07,01:45:37.000,158,11077824,3685,0,1749260736,13208.988054769994,29441.71561272,53359.99041168001 2025-06-07,01:45:38.000,158,11077778,3804,0,1749260737,13208.967845839994,28980.462840299995,53359.976437440004 2025-06-07,01:45:39.000,158,11077781,4485,0,1749260738,13208.99479107999,30825.361143899994,53359.976437440004 2025-06-07,01:45:40.000,158,11077807,4325,0,1749260739,13208.934164289989,31747.859639610004,53359.892592 2025-06-07,01:45:41.000,158,11077798,3765,0,1749260740,13208.900482739999,30364.228206689993,53359.8576564 2025-06-07,01:45:42.000,158,11077775,4485,0,1749260741,13208.900482739999,33592.835483639996,53359.808746560004 2025-06-07,01:45:43.000,158,11077760,3165,0,1749260742,13208.900482739999,29441.828398800004,53359.7877852 2025-06-07,01:45:44.000,158,11077760,3845,0,1749260743,13208.893746429989,34515.446765429995,53359.7877852 2025-06-07,01:45:45.000,158,11077729,4765,0,1749260744,13208.873537499989,34054.22923866,53359.67599128 2025-06-07,01:45:46.000,158,11077733,4285,0,1749260745,13208.907219049994,29442.01872531,53359.59913296 2025-06-07,01:45:47.000,158,11077767,4285,0,1749260746,13208.900482739999,29442.04692183,53359.65502992001 2025-06-07,01:45:48.000,158,11077814,3845,0,1749260747,13208.934164289989,34054.37727039,53359.6480428 2025-06-07,01:45:49.000,158,11077771,4485,0,1749260748,13208.940900599999,30364.510171889997,53359.68297840001 2025-06-07,01:45:50.000,158,11077799,4085,0,1749260749,13208.940900599999,24829.709524139995,53359.59913296 2025-06-07,01:45:51.000,158,11077783,4245,0,1749260750,13208.940900599999,30364.510171889997,53359.592145840004 2025-06-07,01:45:52.000,158,11077771,4525,0,1749260751,13208.900482739999,26674.664220780003,53359.58515872001 2025-06-07,01:45:53.000,158,11077847,4325,0,1749260752,13208.907219049994,34054.37727039,53359.58515872001 2025-06-07,01:45:54.000,158,11077769,4285,0,1749260753,13208.900482739999,27135.867649289998,53359.52227464 2025-06-07,01:45:55.000,158,11077768,3924,0,1749260754,13208.900482739999,28058.337948479995,53359.52926176 2025-06-07,01:45:56.000,158,11077728,3965,0,1749260755,13208.799438089998,32670.6823953,53359.473364800004 2025-06-07,01:45:57.000,158,11077773,4285,0,1749260756,13208.705129749993,28519.57662264,53359.46637768001 2025-06-07,01:45:58.000,158,11077719,4445,0,1749260757,13208.637766649998,31748.22619437,53359.45939056 2025-06-07,01:45:59.000,158,11077626,3804,0,1749260758,13208.583876169992,31748.2332435,53359.46637768001 2025-06-07,01:46:00.000,158,11077619,4445,0,1749260759,13208.503040449992,28519.618917419997,53359.36157088 2025-06-07,01:46:01.000,158,11077567,4285,0,1749260760,13208.449149970002,28519.58367177,53359.4034936 2025-06-07,01:46:02.000,158,11077630,3924,0,1749260761,13208.408732110001,29442.0398727,53359.35458376 2025-06-07,01:46:03.000,158,11077607,4525,0,1749260762,13208.368314250001,27597.106323450003,53359.31964816001 2025-06-07,01:46:04.000,158,11077582,4165,0,1749260763,13208.348105320001,29442.0398727,53359.28471256 2025-06-07,01:46:05.000,158,11077632,3685,0,1749260764,13208.334632699996,29442.0398727,53359.305673920004 2025-06-07,01:46:06.000,158,11077735,4205,0,1749260765,13208.307687460001,30364.418533200005,53359.24278984 2025-06-07,01:46:07.000,158,11077770,4125,0,1749260766,13208.294214839996,31286.895881520002,53359.14497016 2025-06-07,01:46:08.000,158,11077767,4405,0,1749260767,13208.2672696,29441.983479660004,53359.15195728001 2025-06-07,01:46:09.000,158,11077730,3165,0,1749260768,13208.253796979996,28058.2956537,53359.14497016 2025-06-07,01:46:10.000,158,11077743,4525,0,1749260769,13208.260533289991,25752.137528549996,53359.15195728001 2025-06-07,01:46:11.000,158,11077749,3845,0,1749260770,13208.213379119996,26674.664220780003,53359.040163360005 2025-06-07,01:46:12.000,158,11077715,4485,0,1749260771,13208.16622495,31287.015716730006,53358.991253520006 2025-06-07,01:46:13.000,158,11077695,4685,0,1749260772,13208.11907077999,25752.2432655,53358.991253520006 2025-06-07,01:46:14.000,158,11077757,4365,0,1749260773,13208.08538923,31748.275538279995,53358.95631792 2025-06-07,01:46:15.000,158,11077762,3245,0,1749260774,13208.071916609995,30364.566564930006,53358.991253520006 2025-06-07,01:46:16.000,158,11077760,3924,0,1749260775,13208.011289819995,27135.959287980004,53358.970292160004 2025-06-07,01:46:17.000,158,11077610,3165,0,1749260776,13207.99781719999,28058.45778369,53358.89343384001 2025-06-07,01:46:18.000,158,11077763,4245,0,1749260777,13207.98434458,29442.230199209996,53358.872472480005 2025-06-07,01:46:19.000,158,11077721,4405,0,1749260778,13208.051707679995,31748.416520879997,53358.8794596 2025-06-07,01:46:20.000,158,11077620,4165,0,1749260779,13208.071916609995,32209.69044069,53358.823562640006 2025-06-07,01:46:21.000,158,11077736,3965,0,1749260780,13208.0651803,26213.679315300004,53358.85849824 2025-06-07,01:46:22.000,158,11077733,4125,0,1749260781,13208.07865291999,25291.145573939997,53358.83054976 2025-06-07,01:46:23.000,158,11077733,4245,0,1749260782,13208.07865291999,28058.556471510004,53358.81657552001 2025-06-07,01:46:24.000,158,11077750,3804,0,1749260783,13208.071916609995,29903.4759225,53358.8095884 2025-06-07,01:46:25.000,158,11077764,3725,0,1749260784,13208.10559816,27136.086172320007,53358.78163992 2025-06-07,01:46:26.000,158,11077752,3804,0,1749260785,13208.04497137,32670.872721809996,53358.64189752 2025-06-07,01:46:27.000,158,11077757,4285,0,1749260786,13208.03823505999,30825.93212343,53358.74670432001 2025-06-07,01:46:28.000,158,11077693,4285,0,1749260787,13207.991080889995,28519.668261330007,53358.72574296001 2025-06-07,01:46:29.000,158,11077734,3965,0,1749260788,13207.94392672,29903.356087289998,53358.73273008 2025-06-07,01:46:30.000,158,11077766,4125,0,1749260789,13207.88329993,30825.76999344,53358.69080736 2025-06-07,01:46:31.000,158,11077735,4165,0,1749260790,13207.863091,26213.369153580003,53358.64888464001 2025-06-07,01:46:32.000,158,11077746,4045,0,1749260791,13207.809200519994,29442.02577444,53358.64189752 2025-06-07,01:46:33.000,158,11077760,4165,0,1749260792,13207.809200519994,34515.53840412,53358.655871760006 2025-06-07,01:46:34.000,158,11077707,4485,0,1749260793,13207.768782659994,28519.463836559997,53358.59997480001 2025-06-07,01:46:35.000,158,11077753,4165,0,1749260794,13207.788991589994,33592.96236798,53358.59298768 2025-06-07,01:46:36.000,158,11077768,4045,0,1749260795,13207.748573729994,26674.466845140007,53358.57901344001 2025-06-07,01:46:37.000,158,11077794,3845,0,1749260796,13207.708155869994,32670.435675750006,53358.55106496 2025-06-07,01:46:38.000,158,11077756,3965,0,1749260797,13207.714892179989,30825.45983172,53358.55805208001 2025-06-07,01:46:39.000,158,11077780,3924,0,1749260798,13207.735101109989,27596.873702159995,53358.61394904 2025-06-07,01:46:40.000,158,11077745,4125,0,1749260799,13207.728364799994,28980.491036820007,53358.53010360001 2025-06-07,01:46:41.000,158,11077759,4445,0,1749260800,13207.728364799994,29902.982483400003,53358.50215512 2025-06-07,01:46:42.000,158,11077754,3965,0,1749260801,13207.735101109989,28519.224166140004,53358.537090720005 2025-06-07,01:46:43.000,158,11077731,4645,0,1749260802,13207.701419559999,28519.132527449998,53358.537090720005 2025-06-07,01:46:44.000,158,11077789,4245,0,1749260803,13207.748573729994,30825.332947379997,53358.55805208001 2025-06-07,01:46:45.000,158,11077766,3525,0,1749260804,13207.721628489999,26213.016697080006,53358.54407784 2025-06-07,01:46:46.000,158,11077752,4245,0,1749260805,13207.741837419999,27135.494045400003,53358.488180880006 2025-06-07,01:46:47.000,158,11077791,4325,0,1749260806,13207.748573729994,28057.98549198,53358.5650392 2025-06-07,01:46:48.000,158,11077794,4004,0,1749260807,13207.77551896999,32209.070117249998,53358.61394904 2025-06-07,01:46:49.000,158,11077838,3005,0,1749260808,13207.741837419999,30364.129518870002,53358.634910400004 2025-06-07,01:46:50.000,158,11077771,4725,0,1749260809,13207.75531003999,31286.684407620007,53358.55106496 2025-06-07,01:46:51.000,158,11077799,3725,0,1749260810,13207.762046349999,31286.712604140004,53358.55805208001 2025-06-07,01:46:52.000,158,11077830,3285,0,1749260811,13207.829409449994,28519.400394390002,53358.59298768 2025-06-07,01:46:53.000,158,11077789,3924,0,1749260812,13207.863091,28519.393345260003,53358.57901344001 2025-06-07,01:46:54.000,158,11077761,4525,0,1749260813,13207.90350886,25290.757871790003,53358.53010360001 2025-06-07,01:46:55.000,158,11077789,3365,0,1749260814,13207.910245169995,28519.379247000004,53358.54407784 2025-06-07,01:46:56.000,158,11077790,4285,0,1749260815,13207.93719040999,24829.547394149995,53358.50215512 2025-06-07,01:46:57.000,158,11077791,4285,0,1749260816,13207.92371779,30825.523273889994,53358.54407784 2025-06-07,01:46:58.000,158,11077800,4045,0,1749260817,13207.96413565,28519.43564004,53358.50215512 2025-06-07,01:46:59.000,158,11077831,4245,0,1749260818,13207.99781719999,25752.067037250003,53358.5650392 2025-06-07,01:47:00.000,158,11077758,3165,0,1749260819,13208.04497137,24368.428555200007,53358.467219520004 2025-06-07,01:47:01.000,158,11077762,3804,0,1749260820,13208.0651803,32670.640100520002,53358.50914224001 2025-06-07,01:47:02.000,158,11077804,3245,0,1749260821,13208.12580709,25290.997542209996,53358.53010360001 2025-06-07,01:47:03.000,158,11077793,4725,0,1749260822,13208.14601602,28058.373194130007,53358.52311648 2025-06-07,01:47:04.000,158,11077813,4365,0,1749260823,13208.152752329996,31748.296685669993,53358.488180880006 2025-06-07,01:47:05.000,158,11077854,3085,0,1749260824,13208.18643388,24368.52019389,53358.537090720005 2025-06-07,01:47:06.000,158,11077752,4085,0,1749260825,13208.17969756999,23907.330863640003,53358.52311648 2025-06-07,01:47:07.000,158,11077758,3205,0,1749260826,13208.220115429991,30364.6300071,53358.495168 2025-06-07,01:47:08.000,158,11077756,4045,0,1749260827,13208.17969756999,29903.363136419997,53358.488180880006 2025-06-07,01:47:09.000,158,11077810,3965,0,1749260828,13208.132543399995,32670.83747616,53358.52311648 2025-06-07,01:47:10.000,158,11077832,3765,0,1749260829,13208.15948863999,32209.53535983,53358.53010360001 2025-06-07,01:47:11.000,158,11077768,3845,0,1749260830,13208.14601602,30364.658203619998,53358.51612936 2025-06-07,01:47:12.000,158,11077787,3765,0,1749260831,13208.092125539995,26213.55243096,53358.55805208001 2025-06-07,01:47:13.000,158,11077821,4605,0,1749260832,13208.031498749995,28981.04791809,53358.52311648 2025-06-07,01:47:14.000,158,11077807,4525,0,1749260833,13208.01802612999,29442.244297469995,53358.495168 2025-06-07,01:47:15.000,158,11077816,3765,0,1749260834,13207.97760826999,29442.36413268,53358.488180880006 2025-06-07,01:47:16.000,158,11077805,3405,0,1749260835,13207.94392672,32671.091244840005,53358.5650392 2025-06-07,01:47:17.000,158,11077844,3885,0,1749260836,13207.930454099995,32671.105343100004,53358.50215512 2025-06-07,01:47:18.000,158,11077863,4365,0,1749260837,13207.87656361999,30826.136548199996,53358.51612936 2025-06-07,01:47:19.000,158,11077853,3525,0,1749260838,13207.829409449994,31287.38227149,53358.495168 2025-06-07,01:47:20.000,158,11077812,4165,0,1749260839,13207.748573729994,31287.339976710005,53358.51612936 2025-06-07,01:47:21.000,158,11077837,4565,0,1749260840,13207.687946939994,30826.164744719994,53358.537090720005 2025-06-07,01:47:22.000,158,11077792,3205,0,1749260841,13207.654265389989,33132.344017259995,53358.495168 2025-06-07,01:47:23.000,158,11077777,4525,0,1749260842,13207.573429669988,30364.926070560003,53358.52311648 2025-06-07,01:47:24.000,158,11077785,4485,0,1749260843,13207.492593950003,29442.427574850008,53358.50215512 2025-06-07,01:47:25.000,158,11077794,3965,0,1749260844,13207.438703469998,31287.332927580006,53358.55805208001 2025-06-07,01:47:26.000,158,11077808,4285,0,1749260845,13207.378076679997,33132.25237857,53358.537090720005 2025-06-07,01:47:27.000,158,11077786,3165,0,1749260846,13207.297240959997,29442.34298529,53358.50914224001 2025-06-07,01:47:28.000,158,11077815,3765,0,1749260847,13207.256823099997,29903.539364669996,53358.495168 2025-06-07,01:47:29.000,158,11077785,3525,0,1749260848,13207.189460000001,28519.703506980004,53358.55106496 2025-06-07,01:47:30.000,158,11077760,4004,0,1749260849,13207.068206420001,28058.4366363,53358.53010360001 2025-06-07,01:47:31.000,158,11077791,4525,0,1749260850,13207.041261179991,29442.068069219997,53358.537090720005 2025-06-07,01:47:32.000,158,11077756,3924,0,1749260851,13206.98063438999,30364.453778850002,53358.52311648 2025-06-07,01:47:33.000,158,11077827,4725,0,1749260852,13206.92000759999,33131.765988600004,53358.51612936 2025-06-07,01:47:34.000,158,11077841,4245,0,1749260853,13206.852644499995,28519.386296130004,53358.48119376001 2025-06-07,01:47:35.000,158,11077755,4525,0,1749260854,13206.79875401999,27596.866653029996,53358.46023240001 2025-06-07,01:47:36.000,158,11077805,4445,0,1749260855,13206.731390919995,28980.540380730003,53358.488180880006 2025-06-07,01:47:37.000,158,11077783,4445,0,1749260856,13206.69770936999,26674.311764280006,53358.40433544 2025-06-07,01:47:38.000,158,11077770,4004,0,1749260857,13206.65729150999,27135.444701490007,53358.48119376001 2025-06-07,01:47:39.000,158,11077822,4004,0,1749260858,13206.61687364999,34976.34708135,53358.47420664 2025-06-07,01:47:40.000,158,11077799,4245,0,1749260859,13206.61687364999,27596.641080870002,53358.45324528 2025-06-07,01:47:41.000,158,11077814,3645,0,1749260860,13206.64381889,27135.36011193,53358.4252968 2025-06-07,01:47:42.000,158,11077803,4445,0,1749260861,13206.650555199994,31747.56357615,53358.41132256001 2025-06-07,01:47:43.000,158,11077821,3765,0,1749260862,13206.64381889,32208.745857269998,53358.39036120001 2025-06-07,01:47:44.000,158,11077802,3725,0,1749260863,13206.69770936999,28057.583691570006,53358.439271040006 2025-06-07,01:47:45.000,158,11077776,3965,0,1749260864,13206.69770936999,33130.99763343,53358.43228392001 2025-06-07,01:47:46.000,158,11077795,4405,0,1749260865,13206.72465461,26673.768981269997,53358.43228392001 2025-06-07,01:47:47.000,158,11077804,4004,0,1749260866,13206.71791829999,26673.712588230002,53358.40433544 2025-06-07,01:47:48.000,158,11077824,3965,0,1749260867,13206.73812722999,30824.761967850005,53358.40433544 2025-06-07,01:47:49.000,158,11077757,4485,0,1749260868,13206.72465461,31285.930150710003,53358.467219520004 2025-06-07,01:47:50.000,158,11077784,3725,0,1749260869,13206.73812722999,29902.249373879997,53358.46023240001 2025-06-07,01:47:51.000,158,11077830,4205,0,1749260870,13206.711181989995,29440.996601460007,53358.46023240001 2025-06-07,01:47:52.000,158,11077803,4245,0,1749260871,13206.771808779995,31747.077186180002,53358.4252968 2025-06-07,01:47:53.000,158,11077775,4405,0,1749260872,13206.80549033,34514.495132879994,53358.51612936 2025-06-07,01:47:54.000,158,11077766,3804,0,1749260873,13206.812226639995,26212.396373640004,53358.495168 2025-06-07,01:47:55.000,158,11077840,3924,0,1749260874,13206.80549033,24367.469873520007,53358.46023240001 2025-06-07,01:47:56.000,158,11077764,4004,0,1749260875,13206.79875401999,25289.961320100003,53358.47420664 2025-06-07,01:47:57.000,158,11077791,4645,0,1749260876,13206.81896294999,28057.372217669996,53358.53010360001 2025-06-07,01:47:58.000,158,11077778,3965,0,1749260877,13206.812226639995,30824.754918720006,53358.537090720005 2025-06-07,01:47:59.000,158,11077831,4205,0,1749260878,13206.792017709995,30824.740820460007,53358.41132256001 2025-06-07,01:48:00.000,158,11077775,4205,0,1749260879,13206.76507247,29902.35511083,53358.439271040006 2025-06-07,01:48:01.000,158,11077788,3325,0,1749260880,13206.771808779995,28979.976450329996,53358.47420664 2025-06-07,01:48:02.000,158,11077606,3045,0,1749260881,13206.711181989995,31286.183919389994,53358.46023240001 2025-06-07,01:48:03.000,158,11077778,3405,0,1749260882,13206.70444568,27135.226178459998,53358.52311648 2025-06-07,01:48:04.000,158,11077643,4405,0,1749260883,13206.66402782,28518.984495719997,53358.51612936 2025-06-07,01:48:05.000,158,11077663,4004,0,1749260884,13206.61687364999,27135.36716106,53358.50914224001 2025-06-07,01:48:06.000,158,11077808,3845,0,1749260885,13206.589928409994,30825.269505210003,53358.55805208001 2025-06-07,01:48:07.000,158,11077796,3924,0,1749260886,13206.59666471999,28519.203018750006,53358.57202632 2025-06-07,01:48:08.000,158,11077781,4004,0,1749260887,13206.549510549994,30825.396389550006,53358.54407784 2025-06-07,01:48:09.000,158,11077759,3525,0,1749260888,13206.502356379999,28058.105327190002,53358.52311648 2025-06-07,01:48:10.000,158,11077774,4125,0,1749260889,13206.434993279989,35437.84657332,53358.52311648 2025-06-07,01:48:11.000,158,11077790,4085,0,1749260890,13206.414784349989,29903.144613390003,53358.55106496 2025-06-07,01:48:12.000,158,11077770,3885,0,1749260891,13206.374366489988,34054.313828219994,53358.495168 2025-06-07,01:48:13.000,158,11077797,4365,0,1749260892,13206.354157559988,30364.425582330005,53358.495168 2025-06-07,01:48:14.000,158,11077788,3924,0,1749260893,13206.313739699988,29903.229202949995,53358.50914224001 2025-06-07,01:48:15.000,158,11077773,4165,0,1749260894,13206.253112910003,30825.678354749994,53358.495168 2025-06-07,01:48:16.000,158,11077796,3725,0,1749260895,13206.158804569997,33131.81533251,53358.495168 2025-06-07,01:48:17.000,158,11077787,4485,0,1749260896,13206.091441470002,28980.73775637,53358.47420664 2025-06-07,01:48:18.000,158,11077738,4085,0,1749260897,13206.030814680002,31748.148653940007,53358.41132256001 2025-06-07,01:48:19.000,158,11077750,3685,0,1749260898,13206.010605750002,30825.685403879994,53358.38337408 2025-06-07,01:48:20.000,158,11077789,4645,0,1749260899,13205.943242649992,26674.572582089997,53358.40433544 2025-06-07,01:48:21.000,158,11077685,4485,0,1749260900,13205.842197999991,29441.955283140007,53358.467219520004 2025-06-07,01:48:22.000,158,11077807,4605,0,1749260901,13205.78830752,24829.617885450003,53358.439271040006 2025-06-07,01:48:23.000,158,11077729,4405,0,1749260902,13205.74788966,32209.35208245,53358.43228392001 2025-06-07,01:48:24.000,158,11077812,3965,0,1749260903,13205.66705394,32670.583707480007,53358.46023240001 2025-06-07,01:48:25.000,158,11077800,4085,0,1749260904,13205.592954529995,31286.881783260003,53358.43228392001 2025-06-07,01:48:26.000,158,11077796,3325,0,1749260905,13205.51885511999,28058.196965879994,53358.37638696 2025-06-07,01:48:27.000,158,11077752,4004,0,1749260906,13205.46496464,25752.074086380002,53358.38337408 2025-06-07,01:48:28.000,158,11077787,4365,0,1749260907,13205.40433785,35438.01575244,53358.31350288001 2025-06-07,01:48:29.000,158,11077811,4525,0,1749260908,13205.370656299994,29903.201006429998,53358.33446424 2025-06-07,01:48:30.000,158,11077805,4285,0,1749260909,13205.283084269999,28519.534327860005,53358.36241272001 2025-06-07,01:48:31.000,158,11077839,4445,0,1749260910,13205.195512239989,30364.48197537,53358.34145136001 2025-06-07,01:48:32.000,158,11077768,4045,0,1749260911,13205.168566999993,28058.27450631,53358.34145136001 2025-06-07,01:48:33.000,158,11077773,4565,0,1749260912,13205.087731279993,32209.337984190002,53358.30651576 2025-06-07,01:48:34.000,158,11077825,4565,0,1749260913,13205.067522349993,30364.411484070006,53358.36241272001 2025-06-07,01:48:35.000,158,11077809,3565,0,1749260914,13205.013631870002,27597.028783019996,53358.3554256 2025-06-07,01:48:36.000,158,11077848,3525,0,1749260915,13204.979950319997,23445.937108619997,53358.2855544 2025-06-07,01:48:37.000,158,11077830,3924,0,1749260916,13204.919323529997,31748.148653940007,53358.31350288001 2025-06-07,01:48:38.000,158,11077839,4445,0,1749260917,13204.845224119992,28980.780051149995,53358.201708960005 2025-06-07,01:48:39.000,158,11077794,3804,0,1749260918,13204.771124710001,29903.208055559997,53358.201708960005 2025-06-07,01:48:40.000,158,11077831,4405,0,1749260919,13204.730706850001,30364.4890245,53358.24363168001 2025-06-07,01:48:41.000,158,11077795,4125,0,1749260920,13204.697025299996,27135.909944069994,53358.20869608 2025-06-07,01:48:42.000,158,11077783,4365,0,1749260921,13204.622925889991,27597.15566736,53358.16677336 2025-06-07,01:48:43.000,158,11077766,4485,0,1749260922,13204.595980649996,27135.959287980004,53358.1807476 2025-06-07,01:48:44.000,158,11077764,3804,0,1749260923,13204.52861755,22062.446658300003,53358.11786352 2025-06-07,01:48:45.000,158,11077802,3804,0,1749260924,13204.515144929996,24829.864604999995,53358.07594080001 2025-06-07,01:48:46.000,158,11077755,4405,0,1749260925,13204.474727069995,30364.79213709,53358.12485064001 2025-06-07,01:48:47.000,158,11077841,4445,0,1749260926,13204.44778183,28058.61286455,53358.09690216001 2025-06-07,01:48:48.000,158,11077778,4405,0,1749260927,13204.42083658999,34054.70153037,53358.06895368 2025-06-07,01:48:49.000,158,11077786,4325,0,1749260928,13204.40062765999,28981.20299895,53358.04799232 2025-06-07,01:48:50.000,158,11077803,4365,0,1749260929,13204.38715504,34054.835463840005,53358.082927920004 2025-06-07,01:48:51.000,158,11077813,4645,0,1749260930,13204.32652825,32209.916012849993,53358.04799232 2025-06-07,01:48:52.000,158,11077815,4285,0,1749260931,13204.30631932,27136.361088389996,53357.99209536 2025-06-07,01:48:53.000,158,11077761,3685,0,1749260932,13204.252428839995,29442.617901360005,53358.01305672 2025-06-07,01:48:54.000,158,11077823,4525,0,1749260933,13204.23895621999,30365.081151420003,53358.02004384 2025-06-07,01:48:55.000,158,11077845,4565,0,1749260934,13204.20527467,26675.150610750003,53358.0410052 2025-06-07,01:48:56.000,158,11077832,4125,0,1749260935,13204.18506574,30365.088200550003,53357.985108240006 2025-06-07,01:48:57.000,158,11077838,3765,0,1749260936,13204.18506574,31748.747829989996,53357.90824992001 2025-06-07,01:48:58.000,158,11077758,3965,0,1749260937,13204.19853835999,29442.589704840007,53357.88030144 2025-06-07,01:48:59.000,158,11077783,4485,0,1749260938,13204.15812049999,26675.17880727,53357.88030144 2025-06-07,01:49:00.000,158,11077781,4165,0,1749260939,13204.13791156999,31287.523254090003,53357.82440448 2025-06-07,01:49:01.000,158,11077803,4485,0,1749260940,13204.110966329994,29903.828379,53357.89427568 2025-06-07,01:49:02.000,158,11077803,4565,0,1749260941,13204.097493709989,30826.319825579994,53357.88728856001 2025-06-07,01:49:03.000,158,11077786,3205,0,1749260942,13204.057075849989,32210.127486750003,53357.88728856001 2025-06-07,01:49:04.000,158,11077811,4525,0,1749260943,13204.009921679994,33132.57663855,53357.8313916 2025-06-07,01:49:05.000,158,11077814,3965,0,1749260944,13204.030130609994,32210.099290230006,53357.8313916 2025-06-07,01:49:06.000,158,11077779,4525,0,1749260945,13204.003185369998,30826.460808179996,53357.796456000004 2025-06-07,01:49:07.000,158,11077851,4405,0,1749260946,13203.989712749993,27597.867629490007,53357.768507520006 2025-06-07,01:49:08.000,158,11077788,3885,0,1749260947,13203.996449059989,30826.615889039997,53357.85235296 2025-06-07,01:49:09.000,158,11077809,4325,0,1749260948,13203.989712749993,27598.10025078,53357.78946888001 2025-06-07,01:49:10.000,158,11077836,4205,0,1749260949,13203.949294889993,26675.693393759997,53357.85934008001 2025-06-07,01:49:11.000,158,11077763,4285,0,1749260950,13203.935822269988,28520.739729089997,53357.84536584 2025-06-07,01:49:12.000,158,11077856,3965,0,1749260951,13203.935822269988,33133.182863730006,53357.85934008001 2025-06-07,01:49:13.000,158,11077734,4004,0,1749260952,13203.915613339988,28982.062992809995,53357.83837872001 2025-06-07,01:49:14.000,158,11077771,4445,0,1749260953,13203.929085959993,32672.0922213,53357.83837872001 2025-06-07,01:49:15.000,158,11077812,4004,0,1749260954,13203.888668099993,29904.681323729994,53357.78946888001 2025-06-07,01:49:16.000,158,11077694,4004,0,1749260955,13203.868459169993,30365.969341799995,53357.866327200005 2025-06-07,01:49:17.000,158,11077819,4405,0,1749260956,13203.854986549988,29443.534288259994,53357.8313916 2025-06-07,01:49:18.000,158,11077764,3965,0,1749260957,13203.814568690002,34056.0479142,53357.817417360005 2025-06-07,01:49:19.000,158,11077776,3965,0,1749260958,13203.753941900002,25753.70243541,53357.75453328 2025-06-07,01:49:20.000,158,11077800,3924,0,1749260959,13203.720260349997,29443.668221729997,53357.76152040001 2025-06-07,01:49:21.000,158,11077755,4525,0,1749260960,13203.639424629997,27598.826311170007,53357.73357192 2025-06-07,01:49:22.000,158,11077836,4165,0,1749260961,13203.585534149992,28060.03678881,53357.8313916 2025-06-07,01:49:23.000,158,11077790,3365,0,1749260962,13203.538379979997,28982.549382779995,53357.81043024001 2025-06-07,01:49:24.000,158,11077745,3605,0,1749260963,13203.497962119996,32211.28354407,53357.82440448 2025-06-07,01:49:25.000,158,11077802,3965,0,1749260964,13203.437335329996,30827.595718109995,53357.83837872001 2025-06-07,01:49:26.000,158,11077779,4285,0,1749260965,13203.430599020001,32211.410428410003,53357.817417360005 2025-06-07,01:49:27.000,158,11077714,4004,0,1749260966,13203.383444849991,27137.714521350004,53357.7265848 2025-06-07,01:49:28.000,158,11077751,4325,0,1749260967,13203.316081749996,28060.283508360008,53357.74055904001 2025-06-07,01:49:29.000,158,11077764,3885,0,1749260968,13203.30934544,30366.54737046,53357.768507520006 2025-06-07,01:49:30.000,158,11077769,4325,0,1749260969,13203.255454959995,33595.26038435999,53357.77549464 2025-06-07,01:49:31.000,158,11077734,4045,0,1749260970,13203.235246029995,28982.845446239997,53357.747546160004 2025-06-07,01:49:32.000,158,11077736,4045,0,1749260971,13203.194828169995,25754.125383210005,53357.747546160004 2025-06-07,01:49:33.000,158,11077708,3205,0,1749260972,13203.16114661999,27138.003535680007,53357.75453328 2025-06-07,01:49:34.000,158,11077752,3924,0,1749260973,13203.14093768999,27599.291553749994,53357.71261056 2025-06-07,01:49:35.000,158,11077734,4045,0,1749260974,13203.10725614,29905.491973680008,53357.66370072 2025-06-07,01:49:36.000,158,11077772,4004,0,1749260975,13203.06683828,30366.794090010007,53357.66370072 2025-06-07,01:49:37.000,158,11077770,4004,0,1749260976,13203.06010196999,33134.29662627001,53357.71959768001 2025-06-07,01:49:38.000,158,11077750,3804,0,1749260977,13203.00621149,29905.57656324,53357.66370072 2025-06-07,01:49:39.000,158,11077758,4004,0,1749260978,13202.945584699999,34056.83036763,53357.61479088 2025-06-07,01:49:40.000,158,11077735,4365,0,1749260979,13202.93884838999,33134.303675400006,53357.69164920001 2025-06-07,01:49:41.000,158,11077733,4125,0,1749260980,13202.952321009994,27599.453683739994,53357.70562344 2025-06-07,01:49:42.000,158,11077728,3725,0,1749260981,13202.891694219994,35440.59573402,53357.64273936001 2025-06-07,01:49:43.000,158,11077783,3685,0,1749260982,13202.878221599989,32211.93206403,53357.6567136 2025-06-07,01:49:44.000,158,11077742,4125,0,1749260983,13202.837803739989,29905.72459497,53357.628765120004 2025-06-07,01:49:45.000,158,11077719,4285,0,1749260984,13202.797385879989,29444.507068199993,53357.59382952001 2025-06-07,01:49:46.000,158,11077756,4085,0,1749260985,13202.736759089988,28522.086112920006,53357.63575224 2025-06-07,01:49:47.000,158,11077733,4645,0,1749260986,13202.649187059993,28983.367081860008,53357.6567136 2025-06-07,01:49:48.000,158,11077779,4405,0,1749260987,13202.602032889998,32212.108292279998,53357.649726480005 2025-06-07,01:49:49.000,158,11077751,4565,0,1749260988,13202.521197169997,29444.725591230002,53357.628765120004 2025-06-07,01:49:50.000,158,11077741,4645,0,1749260989,13202.474043000002,27138.511073040005,53357.60780376 2025-06-07,01:49:51.000,158,11077720,4165,0,1749260990,13202.372998350002,28983.564457500004,53357.50998408 2025-06-07,01:49:52.000,158,11077748,3885,0,1749260991,13202.346053109992,28061.073010919994,53357.57286816001 2025-06-07,01:49:53.000,158,11077767,3965,0,1749260992,13202.292162630001,22526.124331440005,53357.48902272 2025-06-07,01:49:54.000,158,11077717,4445,0,1749260993,13202.231535840001,28983.585604890002,53357.62177800001 2025-06-07,01:49:55.000,158,11077742,4165,0,1749260994,13202.157436429996,27138.525171300003,53357.5868424 2025-06-07,01:49:56.000,158,11077766,3885,0,1749260995,13202.08333701999,28522.283488560002,53357.60780376 2025-06-07,01:49:57.000,158,11077762,3804,0,1749260996,13202.036182849995,28522.212997259994,53357.600816640006 2025-06-07,01:49:58.000,158,11077745,4645,0,1749260997,13201.96208343999,30828.50505588,53357.61479088 2025-06-07,01:49:59.000,158,11077736,4045,0,1749260998,13201.88124771999,29444.697394710005,53357.55889392 2025-06-07,01:50:00.000,158,11077761,4325,0,1749260999,13201.84756617,33134.627935380006,53357.53793256 2025-06-07,01:50:01.000,158,11077738,3885,0,1749261000,13201.834093549995,28060.868586149998,53357.55190680001 2025-06-07,01:50:02.000,158,11077749,4405,0,1749261001,13201.773466759994,25754.6399697,53357.48902272 2025-06-07,01:50:03.000,158,11077660,3325,0,1749261002,13201.733048899994,27599.651059380005,53357.48902272 2025-06-07,01:50:04.000,158,11077751,4205,0,1749261003,13201.706103659999,27599.615813729994,53357.49600984 2025-06-07,01:50:05.000,158,11077757,4285,0,1749261004,13201.658949489989,32673.339917310004,53357.48902272 2025-06-07,01:50:06.000,158,11077735,4525,0,1749261005,13201.645476869999,22987.17267909,53357.4471 2025-06-07,01:50:07.000,158,11077737,4125,0,1749261006,13201.598322699989,33595.83136389,53357.461074240004 2025-06-07,01:50:08.000,158,11077753,4605,0,1749261007,13201.598322699989,29905.858528440003,53357.40517728001 2025-06-07,01:50:09.000,158,11077729,4405,0,1749261008,13201.578113769989,27599.566469819998,53357.52395832001 2025-06-07,01:50:10.000,158,11077765,3444,0,1749261009,13201.524223289998,30367.090153469995,53357.48902272 2025-06-07,01:50:11.000,158,11077762,2965,0,1749261010,13201.470332809993,25754.632920570002,53357.433125760006 2025-06-07,01:50:12.000,158,11077750,3325,0,1749261011,13201.423178639998,25754.583576660007,53357.433125760006 2025-06-07,01:50:13.000,158,11077761,4045,0,1749261012,13201.436651259988,34979.512140720006,53357.41915152 2025-06-07,01:50:14.000,158,11077764,3245,0,1749261013,13201.382760779998,31289.49701049,53357.32831896 2025-06-07,01:50:15.000,158,11077742,4205,0,1749261014,13201.315397680002,29905.73869323,53357.37024168 2025-06-07,01:50:16.000,158,11077768,4045,0,1749261015,13201.248034579992,30828.18784503,53357.39819016 2025-06-07,01:50:17.000,158,11077723,3924,0,1749261016,13201.288452439992,28060.727603549996,53357.39819016 2025-06-07,01:50:18.000,158,11077763,4485,0,1749261017,13201.180671479997,29905.71754584,53357.30735760001 2025-06-07,01:50:19.000,158,11077736,3325,0,1749261018,13201.167198859992,27599.453683739994,53357.30037048 2025-06-07,01:50:20.000,158,11077760,4445,0,1749261019,13201.093099450001,27138.264353489998,53357.32831896 2025-06-07,01:50:21.000,158,11077751,3565,0,1749261020,13201.066154209992,29905.72459497,53357.32133184 2025-06-07,01:50:22.000,158,11077715,3725,0,1749261021,13201.005527419991,32673.23418036,53357.3422932 2025-06-07,01:50:23.000,158,11077714,3965,0,1749261022,13200.965109559991,28983.310688819998,53357.272422 2025-06-07,01:50:24.000,158,11077763,4565,0,1749261023,13200.857328599996,22987.137433440002,53357.23748640001 2025-06-07,01:50:25.000,158,11077783,3525,0,1749261024,13200.83038336,31289.616845700002,53357.23748640001 2025-06-07,01:50:26.000,158,11077803,4605,0,1749261025,13200.756283949995,30367.174743030002,53357.21652504001 2025-06-07,01:50:27.000,158,11077758,4125,0,1749261026,13200.74954764,30828.406368059994,53357.25844776001 2025-06-07,01:50:28.000,158,11077765,3605,0,1749261027,13200.695657159995,28522.177751609997,53357.20953792 2025-06-07,01:50:29.000,158,11077831,3845,0,1749261028,13200.635030369995,30367.231136069997,53357.11870536001 2025-06-07,01:50:30.000,158,11077854,3924,0,1749261029,13200.574403579994,29905.978363650007,53357.25844776001 2025-06-07,01:50:31.000,158,11077843,3485,0,1749261030,13200.533985719994,28060.98842136,53357.18857656001 2025-06-07,01:50:32.000,158,11077772,2925,0,1749261031,13200.439677379989,29906.013609300004,53357.195563680005 2025-06-07,01:50:33.000,158,11077780,4245,0,1749261032,13200.379050589989,31289.708484389994,53357.18857656001 2025-06-07,01:50:34.000,158,11077840,3125,0,1749261033,13200.318423799989,32212.221078360002,53357.20953792 2025-06-07,01:50:35.000,158,11077830,3325,0,1749261034,13200.244324389998,30367.238185199996,53357.18857656001 2025-06-07,01:50:36.000,158,11077851,3725,0,1749261035,13200.190433909993,31751.003551589994,53357.13966672001 2025-06-07,01:50:37.000,158,11077783,3765,0,1749261036,13200.096125570002,26216.076019500004,53357.16062808 2025-06-07,01:50:38.000,158,11077733,4885,0,1749261037,13200.075916640002,27138.588613469998,53357.11171824 2025-06-07,01:50:39.000,158,11077784,3405,0,1749261038,13200.001817229997,28522.361028989995,53357.06979552001 2025-06-07,01:50:40.000,158,11077787,4445,0,1749261039,13199.934454130002,28522.396274640007,53357.13966672001 2025-06-07,01:50:41.000,158,11077828,3085,0,1749261040,13199.867091029992,29906.175739290004,53357.1326796 2025-06-07,01:50:42.000,158,11077793,4405,0,1749261041,13199.853618410001,29906.23213233,53357.146653840005 2025-06-07,01:50:43.000,158,11077803,3645,0,1749261042,13199.779518999996,28061.221042649995,53357.17460232 2025-06-07,01:50:44.000,158,11077784,4125,0,1749261043,13199.7121559,30828.765873690005,53357.195563680005 2025-06-07,01:50:45.000,158,11077820,3885,0,1749261044,13199.678474349996,31289.983400459998,53357.1326796 2025-06-07,01:50:46.000,158,11077846,4004,0,1749261045,13199.57069339,27600.01056501,53357.097744000006 2025-06-07,01:50:47.000,158,11077817,3405,0,1749261046,13199.537011839995,25755.062917500007,53357.15364096 2025-06-07,01:50:48.000,158,11077787,4405,0,1749261047,13199.496593979995,28983.7759314,53357.10473112 2025-06-07,01:50:49.000,158,11077805,4405,0,1749261048,13199.44270349999,33135.072030569994,53357.05582128 2025-06-07,01:50:50.000,158,11077831,4405,0,1749261049,13199.36860409,29906.443606229994,53357.076782640004 2025-06-07,01:50:51.000,158,11077789,4725,0,1749261050,13199.334922539994,31290.27946392,53356.98595008 2025-06-07,01:50:52.000,158,11077789,4565,0,1749261051,13199.30124098999,33596.578571670005,53357.076782640004 2025-06-07,01:50:53.000,158,11077797,4365,0,1749261052,13199.274295749994,30829.104231930003,53357.12569248 2025-06-07,01:50:54.000,158,11077815,4405,0,1749261053,13199.227141579999,32212.87664745,53357.10473112 2025-06-07,01:50:55.000,158,11077811,4445,0,1749261054,13199.166514789998,28522.861517219993,53357.06979552001 2025-06-07,01:50:56.000,158,11077831,3924,0,1749261055,13199.126096929998,30829.15357584,53357.04883416001 2025-06-07,01:50:57.000,158,11077809,3765,0,1749261056,13199.072206449993,31290.357004350008,53356.978962960005 2025-06-07,01:50:58.000,158,11077800,3085,0,1749261057,13199.065470139998,27139.04680692,53356.9929372 2025-06-07,01:50:59.000,158,11077866,4045,0,1749261058,13199.018315969988,31290.42749565,53356.9929372 2025-06-07,01:51:00.000,158,11077786,3205,0,1749261059,13198.977898110003,26216.625851639998,53357.041847039996 2025-06-07,01:51:01.000,158,11077794,3325,0,1749261060,13198.903798699997,33135.431536200005,53356.98595008 2025-06-07,01:51:02.000,158,11077791,4405,0,1749261061,13198.903798699997,28984.198879200005,53356.9929372 2025-06-07,01:51:03.000,158,11077787,4525,0,1749261062,13198.836435600002,22987.919886870004,53356.97197584001 2025-06-07,01:51:04.000,158,11077805,3645,0,1749261063,13198.856644530002,30829.224067140007,53356.93704024 2025-06-07,01:51:05.000,158,11077777,4685,0,1749261064,13198.843171909997,23449.137413639997,53356.99992432001 2025-06-07,01:51:06.000,158,11077793,3725,0,1749261065,13198.829699289992,32212.87664745,53356.978962960005 2025-06-07,01:51:07.000,158,11077799,4805,0,1749261066,13198.870117149992,27600.34187412,53356.9580016 2025-06-07,01:51:08.000,158,11077827,3685,0,1749261067,13198.890326079993,24371.650007610006,53356.93704024 2025-06-07,01:51:09.000,158,11077803,3405,0,1749261068,13198.937480250002,30367.964245590003,53356.96498872 2025-06-07,01:51:10.000,158,11077820,3365,0,1749261069,13198.977898110003,28061.749727400005,53356.94402736 2025-06-07,01:51:11.000,158,11077777,3365,0,1749261070,13198.998107039988,31290.526183470007,53356.98595008 2025-06-07,01:51:12.000,158,11077835,4165,0,1749261071,13199.011579659993,25755.563405730005,53356.98595008 2025-06-07,01:51:13.000,158,11077775,4485,0,1749261072,13199.051997519993,28061.763825660004,53356.95101448001 2025-06-07,01:51:14.000,158,11077811,4325,0,1749261073,13199.085679069998,25755.542258340007,53356.95101448001 2025-06-07,01:51:15.000,158,11077678,3845,0,1749261074,13199.119360619989,31290.631920419997,53356.97197584001 2025-06-07,01:51:16.000,158,11077807,4205,0,1749261075,13199.146305859998,26678.146491000007,53356.9580016 2025-06-07,01:51:17.000,158,11077757,3804,0,1749261076,13199.153042169994,31290.667166069994,53357.041847039996 2025-06-07,01:51:18.000,158,11077767,4004,0,1749261077,13199.179987409989,25294.47981243,53356.978962960005 2025-06-07,01:51:19.000,158,11077823,4445,0,1749261078,13199.233877889994,30368.30260383,53356.98595008 2025-06-07,01:51:20.000,158,11077815,4485,0,1749261079,13199.254086819994,31752.07501935,53357.03485992 2025-06-07,01:51:21.000,158,11077764,3965,0,1749261080,13199.294504679994,34980.76688585999,53357.05582128 2025-06-07,01:51:22.000,158,11077818,4125,0,1749261081,13199.30124098999,30829.548327120006,53357.06979552001 2025-06-07,01:51:23.000,158,11077804,3885,0,1749261082,13199.36860409,26678.294522729993,53357.10473112 2025-06-07,01:51:24.000,158,11077846,3845,0,1749261083,13199.46964874,33597.156600329996,53357.12569248 2025-06-07,01:51:25.000,158,11077818,3485,0,1749261084,13199.516802909995,26678.343866640003,53357.15364096 2025-06-07,01:51:26.000,158,11077682,3804,0,1749261085,13199.53027553,28062.088085640004,53357.11171824 2025-06-07,01:51:27.000,158,11077780,3804,0,1749261086,13199.61111125,30368.401291650007,53357.1326796 2025-06-07,01:51:28.000,158,11077810,3365,0,1749261087,13199.678474349996,29445.88164855,53357.18857656001 2025-06-07,01:51:29.000,158,11077779,4485,0,1749261088,13199.766046379991,28523.42544762,53357.18857656001 2025-06-07,01:51:30.000,158,11077801,4205,0,1749261089,13199.873827340001,35442.217033919995,53357.18857656001 2025-06-07,01:51:31.000,158,11077816,2805,0,1749261090,13199.947926749992,30368.45768469,53357.22351216 2025-06-07,01:51:32.000,158,11077734,4045,0,1749261091,13200.008553539992,26678.414357939997,53357.27940912 2025-06-07,01:51:33.000,158,11077734,4365,0,1749261092,13200.062444019997,34058.529207960004,53357.272422 2025-06-07,01:51:34.000,158,11077735,4685,0,1749261093,13200.123070809997,29907.211961399997,53357.314344720005 2025-06-07,01:51:35.000,158,11077746,3804,0,1749261094,13200.203906529998,29907.226059659995,53357.30037048 2025-06-07,01:51:36.000,158,11077755,4325,0,1749261095,13200.264533319998,24833.438513910005,53357.38421592001 2025-06-07,01:51:37.000,158,11077733,4325,0,1749261096,13200.325160109998,31752.23010021,53357.45408712001 2025-06-07,01:51:38.000,158,11077744,4085,0,1749261097,13200.405995829999,28523.41839849,53357.433125760006 2025-06-07,01:51:39.000,158,11077784,3325,0,1749261098,13200.459886309989,28523.495938919994,53357.44011288 2025-06-07,01:51:40.000,158,11077793,4285,0,1749261099,13200.513776789994,33136.04481050999,53357.44011288 2025-06-07,01:51:41.000,158,11077861,4445,0,1749261100,13200.594612509994,27601.011541469998,53357.46806136 2025-06-07,01:51:42.000,158,11077833,4485,0,1749261101,13200.66871192,34981.119342360005,53357.461074240004 2025-06-07,01:51:43.000,158,11077829,4365,0,1749261102,13200.70239346999,33597.332828579994,53357.482035600005 2025-06-07,01:51:44.000,158,11077816,3845,0,1749261103,13200.72260239999,30829.830292319995,53357.53793256 2025-06-07,01:51:45.000,158,11077768,3165,0,1749261104,13200.76302025999,31291.08306474,53357.55190680001 2025-06-07,01:51:46.000,158,11077839,4365,0,1749261105,13200.80343811999,28984.840350030005,53357.53793256 2025-06-07,01:51:47.000,158,11077820,3885,0,1749261106,13200.857328599996,27139.801063830004,53357.60780376 2025-06-07,01:51:48.000,158,11077830,3965,0,1749261107,13200.93142801,32674.862529389997,53357.628765120004 2025-06-07,01:51:49.000,158,11077843,4365,0,1749261108,13201.012263730001,30829.900783620003,53357.61479088 2025-06-07,01:51:50.000,158,11077822,3804,0,1749261109,13201.025736349991,27601.14547494,53357.63575224 2025-06-07,01:51:51.000,158,11077775,4365,0,1749261110,13201.072890520001,29446.107220709993,53357.70562344 2025-06-07,01:51:52.000,158,11077815,4004,0,1749261111,13201.120044689997,31752.37813194,53357.747546160004 2025-06-07,01:51:54.000,158,11077845,4485,0,1749261113,13201.180671479997,28984.917890459998,53357.80344312 2025-06-07,01:51:55.000,158,11077804,4004,0,1749261114,13201.214353030002,22988.58955422,53357.89427568 2025-06-07,01:51:56.000,158,11077792,3965,0,1749261115,13201.274979820002,30368.65506033,53357.915237040004 2025-06-07,01:51:57.000,158,11077816,3924,0,1749261116,13201.335606610002,29907.402287909994,53357.95715976001 2025-06-07,01:51:58.000,158,11077809,4325,0,1749261117,13201.335606610002,25756.10618874,53357.964146880004 2025-06-07,01:51:59.000,158,11077833,4365,0,1749261118,13201.355815540002,30368.669158589997,53358.01305672 2025-06-07,01:52:00.000,158,11077853,4445,0,1749261119,13201.409706019993,28062.426443880002,53358.06196656 2025-06-07,01:52:01.000,158,11077868,3804,0,1749261120,13201.409706019993,31752.512065410003,53358.04799232 2025-06-07,01:52:02.000,158,11077856,3965,0,1749261121,13201.416442330003,29446.248203309995,53358.1108764 2025-06-07,01:52:03.000,158,11077840,4004,0,1749261122,13201.423178639998,27140.01253773,53358.0410052 2025-06-07,01:52:04.000,158,11077790,3285,0,1749261123,13201.477069119988,29446.276399830007,53358.1807476 2025-06-07,01:52:05.000,158,11077829,4405,0,1749261124,13201.470332809993,26217.535189410002,53358.17376048001 2025-06-07,01:52:06.000,158,11077833,4605,0,1749261125,13201.450123879993,31752.624851490007,53358.14581200001 2025-06-07,01:52:07.000,158,11077856,4085,0,1749261126,13201.490541739993,29907.571467030008,53358.16677336 2025-06-07,01:52:08.000,158,11077796,4165,0,1749261127,13201.477069119988,32213.870574779998,53358.1807476 2025-06-07,01:52:09.000,158,11077825,4365,0,1749261128,13201.517486979988,32675.14449459,53358.19472184001 2025-06-07,01:52:10.000,158,11077837,4325,0,1749261129,13201.530959599993,29446.36098939,53358.271580160006 2025-06-07,01:52:11.000,158,11077815,4365,0,1749261130,13201.530959599993,28062.652016039996,53358.29254152001 2025-06-07,01:52:12.000,158,11077792,3885,0,1749261131,13201.510750669993,28523.8906902,53358.27856728 2025-06-07,01:52:13.000,158,11077838,3965,0,1749261132,13201.517486979988,26217.619778969995,53358.34145136001 2025-06-07,01:52:14.000,158,11077826,4325,0,1749261133,13201.544432219998,29446.382136779997,53358.299528640004 2025-06-07,01:52:15.000,158,11077840,3325,0,1749261134,13201.544432219998,26217.633877230008,53358.39036120001 2025-06-07,01:52:16.000,158,11077823,4965,0,1749261135,13201.564641149998,34059.04379445,53358.34843848 2025-06-07,01:52:17.000,158,11077847,3804,0,1749261136,13201.578113769989,28985.235101309998,53358.37638696 2025-06-07,01:52:18.000,158,11077830,4045,0,1749261137,13201.544432219998,32675.278428060003,53358.48119376001 2025-06-07,01:52:19.000,158,11077816,3565,0,1749261138,13201.578113769989,29907.712449629995,53358.39734832 2025-06-07,01:52:20.000,158,11077835,3885,0,1749261139,13201.564641149998,32214.074999549994,53358.48119376001 2025-06-07,01:52:21.000,158,11077876,4245,0,1749261140,13201.571377459994,27601.561373610006,53358.4252968 2025-06-07,01:52:22.000,158,11077810,3005,0,1749261141,13201.530959599993,31291.590602099997,53358.439271040006 2025-06-07,01:52:23.000,158,11077824,3645,0,1749261142,13201.490541739993,25756.522087410005,53358.488180880006 2025-06-07,01:52:24.000,158,11077768,4165,0,1749261143,13201.450123879993,29446.586561549993,53358.45324528 2025-06-07,01:52:25.000,158,11077827,3845,0,1749261144,13201.429914949993,33136.552347870005,53358.488180880006 2025-06-07,01:52:26.000,158,11077810,3965,0,1749261145,13201.416442330003,28524.095114969998,53358.488180880006 2025-06-07,01:52:27.000,158,11077838,3005,0,1749261146,13201.382760779998,28524.102164099997,53358.48119376001 2025-06-07,01:52:28.000,158,11077811,3525,0,1749261147,13201.342342919997,28985.340838260003,53358.39734832 2025-06-07,01:52:29.000,158,11077792,3965,0,1749261148,13201.248034579992,29907.902776140007,53358.43228392001 2025-06-07,01:52:30.000,158,11077772,3565,0,1749261149,13201.248034579992,28985.39018217,53358.50914224001 2025-06-07,01:52:31.000,158,11077780,4445,0,1749261150,13201.160462549997,26217.824203740005,53358.495168 2025-06-07,01:52:32.000,158,11077811,4805,0,1749261151,13201.153726240002,28062.905784720002,53358.50914224001 2025-06-07,01:52:33.000,158,11077838,3804,0,1749261152,13201.126780999992,27601.568422740005,53358.51612936 2025-06-07,01:52:34.000,158,11077787,4485,0,1749261153,13201.079626829996,33597.89675898,53358.495168 2025-06-07,01:52:35.000,158,11077828,4045,0,1749261154,13201.045945279991,32675.348919359996,53358.54407784 2025-06-07,01:52:36.000,158,11077837,4405,0,1749261155,13201.019000039996,28985.37608391,53358.46023240001 2025-06-07,01:52:37.000,158,11077806,4045,0,1749261156,13200.938164319996,23911.53919425,53358.51612936 2025-06-07,01:52:38.000,158,11077800,4285,0,1749261157,13200.90448276999,35443.013585609995,53358.50215512 2025-06-07,01:52:39.000,158,11077756,3924,0,1749261158,13200.86406490999,32675.48285283,53358.467219520004 2025-06-07,01:52:40.000,158,11077766,4085,0,1749261159,13200.83038336,24834.13637778,53358.38337408 2025-06-07,01:52:41.000,158,11077831,4525,0,1749261160,13200.816910739995,30369.26833464,53358.467219520004 2025-06-07,01:52:42.000,158,11077795,4405,0,1749261161,13200.776492879995,30369.2824329,53358.48119376001 2025-06-07,01:52:43.000,158,11077821,4285,0,1749261162,13200.68892085,32675.64498282,53358.45324528 2025-06-07,01:52:44.000,158,11077740,3125,0,1749261163,13200.635030369995,32214.406308660007,53358.4252968 2025-06-07,01:52:45.000,158,11077744,4004,0,1749261164,13200.56766727,28985.608705200008,53358.48119376001 2025-06-07,01:52:46.000,158,11077778,3804,0,1749261165,13200.513776789994,28063.138406009995,53358.495168 2025-06-07,01:52:47.000,158,11077735,4485,0,1749261166,13200.446413689999,32675.722523250006,53358.47420664 2025-06-07,01:52:48.000,158,11077751,4245,0,1749261167,13200.352105349994,26679.429432660007,53358.55106496 2025-06-07,01:52:49.000,158,11077717,4445,0,1749261168,13200.338632729989,28985.714442149998,53358.44625816 2025-06-07,01:52:50.000,158,11077752,3765,0,1749261169,13200.251060699993,31753.273371450006,53358.44625816 2025-06-07,01:52:51.000,158,11077739,4245,0,1749261170,13200.230851769993,30830.75372835,53358.45324528 2025-06-07,01:52:52.000,158,11077764,4004,0,1749261171,13200.170224979993,32675.78596542,53358.52311648 2025-06-07,01:52:53.000,158,11077701,4405,0,1749261172,13200.048971399992,28063.201848180004,53358.37638696 2025-06-07,01:52:55.000,158,11077720,4125,0,1749261174,13199.968135679992,32675.877604110006,53358.46023240001 2025-06-07,01:52:56.000,158,11077765,4445,0,1749261175,13199.927717819992,29447.065902389993,53358.369399840005 2025-06-07,01:52:57.000,158,11077783,4245,0,1749261176,13199.846882099991,31753.365010139998,53358.369399840005 2025-06-07,01:52:58.000,158,11077803,4365,0,1749261177,13199.806464239991,31753.428452310007,53358.34145136001 2025-06-07,01:52:59.000,158,11077829,4285,0,1749261178,13199.786255309991,31753.456648830004,53358.34145136001 2025-06-07,01:53:00.000,158,11077816,3804,0,1749261179,13199.705419589991,32214.758765160004,53358.271580160006 2025-06-07,01:53:01.000,158,11077809,4325,0,1749261180,13199.67173804,26679.598611780006,53358.30651576 2025-06-07,01:53:02.000,158,11077824,4125,0,1749261181,13199.62458386999,29447.17163934,53358.34843848 2025-06-07,01:53:03.000,158,11077801,4365,0,1749261182,13199.58416600999,24373.369995329995,53358.32747712 2025-06-07,01:53:04.000,158,11077794,4004,0,1749261183,13199.58416600999,32214.78696168,53358.33446424 2025-06-07,01:53:05.000,158,11077836,3965,0,1749261184,13199.55048446,29908.523099579994,53358.299528640004 2025-06-07,01:53:06.000,158,11077763,4325,0,1749261185,13199.48985767,28063.497911640006,53358.29254152001 2025-06-07,01:53:07.000,158,11077804,4004,0,1749261186,13199.456176119995,31292.35895727,53358.250618800004 2025-06-07,01:53:08.000,158,11077818,3804,0,1749261187,13199.42249456999,33598.643966760006,53358.2156832 2025-06-07,01:53:09.000,158,11077800,3885,0,1749261188,13199.40228563999,26218.444527180007,53358.18773472 2025-06-07,01:53:10.000,158,11077772,3924,0,1749261189,13199.34839516,28524.778880579994,53358.12485064001 2025-06-07,01:53:11.000,158,11077805,4445,0,1749261190,13199.314713609994,29447.333769329998,53358.22267032001 2025-06-07,01:53:12.000,158,11077802,4085,0,1749261191,13199.28103205999,29447.31967107,53358.22965744 2025-06-07,01:53:13.000,158,11077815,4645,0,1749261192,13199.267559439999,30831.106184849996,53358.22267032001 2025-06-07,01:53:14.000,158,11077813,4205,0,1749261193,13199.193460029994,27602.301532259997,53358.152799120006 2025-06-07,01:53:15.000,158,11077776,4165,0,1749261194,13199.153042169994,28524.898715789997,53358.13882488 2025-06-07,01:53:16.000,158,11077832,3765,0,1749261195,13199.072206449993,31753.689270119998,53358.18773472 2025-06-07,01:53:17.000,158,11077788,3845,0,1749261196,13199.058733829988,23912.286402030004,53358.15978624 2025-06-07,01:53:18.000,158,11077786,4004,0,1749261197,13198.964425489998,33598.806096750006,53358.14581200001 2025-06-07,01:53:19.000,158,11077789,4525,0,1749261198,13198.930743939993,30831.268314839996,53358.13882488 2025-06-07,01:53:20.000,158,11077831,4645,0,1749261199,13198.876853460002,29908.755720870002,53358.131837760004 2025-06-07,01:53:21.000,158,11077805,4325,0,1749261200,13198.822962979997,30370.128328499995,53358.103889280006 2025-06-07,01:53:22.000,158,11077815,4004,0,1749261201,13198.816226670002,34060.2069009,53358.07594080001 2025-06-07,01:53:23.000,158,11077825,4645,0,1749261202,13198.742127259997,29447.601636270003,53358.06895368 2025-06-07,01:53:24.000,158,11077798,4085,0,1749261203,13198.694973090001,26680.070903490006,53358.07594080001 2025-06-07,01:53:25.000,158,11077775,4525,0,1749261204,13198.694973090001,32676.512025810007,53357.97812112001 2025-06-07,01:53:26.000,158,11077806,4004,0,1749261205,13198.654555230001,28063.920859439997,53358.06196656 2025-06-07,01:53:27.000,158,11077803,4165,0,1749261206,13198.620873679996,27141.499904159995,53358.06196656 2025-06-07,01:53:28.000,158,11077811,3525,0,1749261207,13198.607401059991,28525.300516200004,53358.02703096001 2025-06-07,01:53:29.000,158,11077766,3725,0,1749261208,13198.53330165,31754.168610959998,53357.964146880004 2025-06-07,01:53:30.000,158,11077770,3605,0,1749261209,13198.49288379,29447.862454079994,53357.92921128001 2025-06-07,01:53:31.000,158,11077782,4085,0,1749261210,13198.459202239996,28525.385105759997,53357.92921128001 2025-06-07,01:53:32.000,158,11077802,3365,0,1749261211,13198.41204807,28064.090038559996,53357.92222416 2025-06-07,01:53:33.000,158,11077841,3605,0,1749261212,13198.398575449995,26219.14944018,53357.89427568 2025-06-07,01:53:34.000,158,11077824,4085,0,1749261213,13198.378366519995,32215.61170989,53357.88030144 2025-06-07,01:53:35.000,158,11077797,4925,0,1749261214,13198.30426710999,26680.4727039,53357.88030144 2025-06-07,01:53:36.000,158,11077806,3885,0,1749261215,13198.30426710999,32676.963170129995,53357.88030144 2025-06-07,01:53:37.000,158,11077813,3965,0,1749261216,13198.27058556,31754.46467442,53357.85934008001 2025-06-07,01:53:38.000,158,11077812,4245,0,1749261217,13198.277321869995,26219.31157017,53357.83837872001 2025-06-07,01:53:39.000,158,11077769,4525,0,1749261218,13198.196486149995,27141.9087537,53357.82440448 2025-06-07,01:53:40.000,158,11077811,3645,0,1749261219,13198.20322245999,31754.591558760003,53357.77549464 2025-06-07,01:53:41.000,158,11077804,3885,0,1749261220,13198.156068289994,27603.196771770003,53357.768507520006 2025-06-07,01:53:42.000,158,11077789,4445,0,1749261221,13198.12238673999,27141.94399935,53357.78946888001 2025-06-07,01:53:43.000,158,11077819,4205,0,1749261222,13198.135859359994,33599.70838539,53357.75453328 2025-06-07,01:53:44.000,158,11077747,4125,0,1749261223,13198.12238673999,28987.039678589994,53357.768507520006 2025-06-07,01:53:45.000,158,11077775,4485,0,1749261224,13198.135859359994,28064.548232009998,53357.71959768001 2025-06-07,01:53:46.000,158,11077832,4045,0,1749261225,13198.14933198,29909.622763859996,53357.76152040001 2025-06-07,01:53:47.000,158,11077810,4125,0,1749261226,13198.12912305,25758.270271650006,53357.70562344 2025-06-07,01:53:48.000,158,11077780,4125,0,1749261227,13198.16280459999,32216.006461170007,53357.698636320005 2025-06-07,01:53:49.000,158,11077800,3804,0,1749261228,13198.16954091,29909.73554994,53357.71959768001 2025-06-07,01:53:50.000,158,11077810,3885,0,1749261229,13198.18301352999,29909.777844719996,53357.71261056 2025-06-07,01:53:51.000,158,11077829,4365,0,1749261230,13198.196486149995,29909.770795589997,53357.67068784001 2025-06-07,01:53:52.000,158,11077828,3845,0,1749261231,13198.196486149995,27603.436442189995,53357.73357192 2025-06-07,01:53:53.000,158,11077785,4285,0,1749261232,13198.24364031999,28525.963134420002,53357.71261056 2025-06-07,01:53:54.000,158,11077811,4285,0,1749261233,13198.20995877,31754.817130919997,53357.67068784001 2025-06-07,01:53:55.000,158,11077812,4285,0,1749261234,13198.156068289994,34983.69932394,53357.66370072 2025-06-07,01:53:56.000,158,11077834,3125,0,1749261235,13198.18974984,26680.853356919994,53357.73357192 2025-06-07,01:53:57.000,158,11077837,4405,0,1749261236,13198.2301677,28064.618723310006,53357.67767496 2025-06-07,01:53:58.000,158,11077806,3845,0,1749261237,13198.24364031999,25297.02454836,53357.67767496 2025-06-07,01:53:59.000,158,11077784,4405,0,1749261238,13198.25037663,31293.423375900005,53357.56588104 2025-06-07,01:54:00.000,158,11077792,4004,0,1749261239,13198.28405817999,30832.19175087,53357.63575224 2025-06-07,01:54:01.000,158,11077827,3804,0,1749261240,13198.30426710999,34061.073943890005,53357.61479088 2025-06-07,01:54:02.000,158,11077845,3525,0,1749261241,13198.33121235,29909.700304290003,53357.69164920001 2025-06-07,01:54:03.000,158,11077862,3125,0,1749261242,13198.32447603999,31293.4938672,53357.6567136 2025-06-07,01:54:04.000,158,11077817,4565,0,1749261243,13198.358157589995,30832.212898259997,53357.67068784001 2025-06-07,01:54:05.000,158,11077826,4365,0,1749261244,13198.36489389999,29448.475728389996,53357.6567136 2025-06-07,01:54:06.000,158,11077797,4365,0,1749261245,13198.358157589995,29448.44048274,53357.6567136 2025-06-07,01:54:07.000,158,11077826,4245,0,1749261246,13198.38510282999,29909.665058640006,53357.698636320005 2025-06-07,01:54:08.000,158,11077838,4165,0,1749261247,13198.40531175999,26219.544191459994,53357.7265848 2025-06-07,01:54:09.000,158,11077838,4004,0,1749261248,13198.432257,28525.899692249994,53357.73357192 2025-06-07,01:54:10.000,158,11077819,4445,0,1749261249,13198.438993309996,28064.668067220002,53357.68466208 2025-06-07,01:54:11.000,158,11077813,4285,0,1749261250,13198.41204807,34522.383109350005,53357.698636320005 2025-06-07,01:54:12.000,158,11077876,3725,0,1749261251,13198.41204807,28525.920839640006,53357.7265848 2025-06-07,01:54:13.000,158,11077840,4325,0,1749261252,13198.418784379995,27603.39414741,53357.747546160004 2025-06-07,01:54:14.000,158,11077771,4445,0,1749261253,13198.41204807,29448.489826649995,53357.74055904001 2025-06-07,01:54:15.000,158,11077799,3565,0,1749261254,13198.42552068999,26219.614682760002,53357.747546160004 2025-06-07,01:54:16.000,158,11077777,3605,0,1749261255,13198.45246593,32677.266282719997,53357.68466208 2025-06-07,01:54:17.000,158,11077817,4325,0,1749261256,13198.499620099996,31293.522063719996,53357.698636320005 2025-06-07,01:54:18.000,158,11077808,3965,0,1749261257,13198.51309272,30370.967174970006,53357.7265848 2025-06-07,01:54:19.000,158,11077786,3885,0,1749261258,13198.540037959996,27603.351852630003,53357.70562344 2025-06-07,01:54:20.000,158,11077817,3845,0,1749261259,13198.560246889996,29448.43343361,53357.698636320005 2025-06-07,01:54:21.000,158,11077845,3645,0,1749261260,13198.55351058,26680.832209529995,53357.71261056 2025-06-07,01:54:22.000,158,11077875,3325,0,1749261261,13198.560246889996,28525.892643119994,53357.73357192 2025-06-07,01:54:23.000,158,11077830,3924,0,1749261262,13198.600664749996,28525.878544859996,53357.74055904001 2025-06-07,01:54:24.000,158,11077823,4125,0,1749261263,13198.607401059991,28064.68921461,53357.64273936001 2025-06-07,01:54:25.000,158,11077807,4605,0,1749261264,13198.593928440001,28525.97723268,53357.69164920001 2025-06-07,01:54:26.000,158,11077803,3485,0,1749261265,13198.627609989991,28987.251152490004,53357.74055904001 2025-06-07,01:54:27.000,158,11077809,4525,0,1749261266,13198.607401059991,30832.360929989998,53357.7265848 2025-06-07,01:54:28.000,158,11077858,4085,0,1749261267,13198.614137370001,30371.136354090006,53357.7265848 2025-06-07,01:54:29.000,158,11077820,3965,0,1749261268,13198.587192129991,25758.467647290003,53357.698636320005 2025-06-07,01:54:30.000,158,11077839,4405,0,1749261269,13198.634346300001,29909.855385150004,53357.73357192 2025-06-07,01:54:31.000,158,11077847,3485,0,1749261270,13198.627609989991,28526.082969630006,53357.71959768001 2025-06-07,01:54:32.000,158,11077819,3605,0,1749261271,13198.587192129991,30371.185698,53357.698636320005 2025-06-07,01:54:33.000,158,11077830,3245,0,1749261272,13198.614137370001,28064.886590249997,53357.68466208 2025-06-07,01:54:34.000,158,11077814,3565,0,1749261273,13198.641082609996,30832.445519550005,53357.71959768001 2025-06-07,01:54:35.000,158,11077811,3725,0,1749261274,13198.661291539996,28526.090018760005,53357.74055904001 2025-06-07,01:54:36.000,158,11077805,4004,0,1749261275,13198.614137370001,25297.228973129997,53357.768507520006 2025-06-07,01:54:37.000,158,11077813,4645,0,1749261276,13198.600664749996,26219.755665360004,53357.70562344 2025-06-07,01:54:38.000,158,11077710,4325,0,1749261277,13198.600664749996,26219.8120584,53357.698636320005 2025-06-07,01:54:39.000,158,11077641,4405,0,1749261278,13198.587192129991,27603.626768700007,53357.68466208 2025-06-07,01:54:40.000,158,11077800,4285,0,1749261279,13198.566983199991,29448.666054899993,53357.71959768001 2025-06-07,01:54:41.000,158,11077839,3605,0,1749261280,13198.573719510001,32677.569395309998,53357.69164920001 2025-06-07,01:54:42.000,158,11077795,4845,0,1749261281,13198.573719510001,28987.427380740002,53357.628765120004 2025-06-07,01:54:43.000,158,11077845,4365,0,1749261282,13198.614137370001,29909.968171229993,53357.69164920001 2025-06-07,01:54:44.000,158,11077784,4405,0,1749261283,13198.573719510001,31755.035653950006,53357.68466208 2025-06-07,01:54:45.000,158,11077745,4805,0,1749261284,13198.627609989991,33138.85741338,53357.649726480005 2025-06-07,01:54:46.000,158,11077820,3285,0,1749261285,13198.627609989991,28526.188706579997,53357.66370072 2025-06-07,01:54:47.000,158,11077813,3804,0,1749261286,13198.634346300001,34061.48984256,53357.68466208 2025-06-07,01:54:48.000,158,11077828,3804,0,1749261287,13198.627609989991,26681.2481082,53357.62177800001 2025-06-07,01:54:49.000,158,11077829,3485,0,1749261288,13198.647818919992,29448.870479670004,53357.67767496 2025-06-07,01:54:50.000,158,11077789,4565,0,1749261289,13198.674764160001,29910.165546870005,53357.61479088 2025-06-07,01:54:51.000,158,11077758,4205,0,1749261290,13198.681500469997,29448.91982358,53357.64273936001 2025-06-07,01:54:52.000,158,11077782,4205,0,1749261291,13198.688236779992,28526.442475260003,53357.67767496 2025-06-07,01:54:53.000,158,11077822,4365,0,1749261292,13198.728654639992,30371.580449279994,53357.68466208 2025-06-07,01:54:54.000,158,11077839,3485,0,1749261293,13198.742127259997,29910.292431210008,53357.73357192 2025-06-07,01:54:55.000,158,11077832,4245,0,1749261294,13198.728654639992,26220.206809680007,53357.7265848 2025-06-07,01:54:56.000,158,11077808,3965,0,1749261295,13198.742127259997,28987.75868985,53357.68466208 2025-06-07,01:54:57.000,158,11077768,4325,0,1749261296,13198.708445709992,34061.84934818999,53357.66370072 2025-06-07,01:54:58.000,158,11077800,3444,0,1749261297,13198.715182020002,24375.23096565,53357.71261056 2025-06-07,01:54:59.000,158,11077809,4765,0,1749261298,13198.721918329997,25759.073872470006,53357.63575224 2025-06-07,01:55:00.000,158,11077807,4645,0,1749261299,13198.742127259997,28526.660998289997,53357.7265848 2025-06-07,01:55:01.000,158,11077797,4765,0,1749261300,13198.735390950002,31294.360910190007,53357.698636320005 2025-06-07,01:55:02.000,158,11077813,4805,0,1749261301,13198.748863569992,33139.47068769,53357.71959768001 2025-06-07,01:55:03.000,158,11077813,3685,0,1749261302,13198.755599880002,25297.933886130006,53357.71261056 2025-06-07,01:55:04.000,158,11077820,4045,0,1749261303,13198.762336189997,29449.342771380005,53357.70562344 2025-06-07,01:55:05.000,158,11077794,3325,0,1749261304,13198.728654639992,31755.655977389993,53357.71261056 2025-06-07,01:55:06.000,158,11077808,3845,0,1749261305,13198.661291539996,30371.869463609997,53357.73357192 2025-06-07,01:55:07.000,158,11077828,3804,0,1749261306,13198.647818919992,27143.0366145,53357.60780376 2025-06-07,01:55:08.000,158,11077821,4365,0,1749261307,13198.647818919992,30371.897660129995,53357.66370072 2025-06-07,01:55:09.000,158,11077768,4125,0,1749261308,13198.620873679996,31294.466647139998,53357.68466208 2025-06-07,01:55:10.000,158,11077787,4285,0,1749261309,13198.566983199991,29910.644887710005,53357.71261056 2025-06-07,01:55:11.000,158,11077769,4525,0,1749261310,13198.499620099996,31755.691223040005,53357.69164920001 2025-06-07,01:55:12.000,158,11077787,4725,0,1749261311,13198.506356409991,30833.171579939997,53357.6567136 2025-06-07,01:55:13.000,158,11077760,4165,0,1749261312,13198.45246593,30833.115186900002,53357.75453328 2025-06-07,01:55:14.000,158,11077844,4125,0,1749261313,13198.41204807,29449.307525729993,53357.71261056 2025-06-07,01:55:15.000,158,11077809,3485,0,1749261314,13198.33121235,33139.50593334,53357.61479088 2025-06-07,01:55:16.000,158,11077811,4445,0,1749261315,13198.297530799995,30371.897660129995,53357.7265848 2025-06-07,01:55:17.000,158,11077775,4525,0,1749261316,13198.29079449,33139.548228119995,53357.64273936001 2025-06-07,01:55:18.000,158,11077849,4285,0,1749261317,13198.236904009995,27604.310534310003,53357.6567136 2025-06-07,01:55:19.000,158,11077752,3804,0,1749261318,13198.18301352999,25297.940935260005,53357.68466208 2025-06-07,01:55:20.000,158,11077790,4125,0,1749261319,13198.12238673999,31755.691223040005,53357.60780376 2025-06-07,01:55:21.000,158,11077794,3245,0,1749261320,13198.08196887999,31755.705321300004,53357.56588104 2025-06-07,01:55:22.000,158,11077830,3924,0,1749261321,13198.021342089989,31294.44549975,53357.53793256 2025-06-07,01:55:23.000,158,11077784,3965,0,1749261322,13197.953978989994,27604.240043009995,53357.6567136 2025-06-07,01:55:24.000,158,11077815,4525,0,1749261323,13197.873143269993,24836.68111371,53357.55889392 2025-06-07,01:55:25.000,158,11077804,3965,0,1749261324,13197.792307549993,31294.44549975,53357.53793256 2025-06-07,01:55:26.000,158,11077831,4445,0,1749261325,13197.731680759993,27604.240043009995,53357.579855280004 2025-06-07,01:55:27.000,158,11077815,4525,0,1749261326,13197.677790280002,29910.595543799995,53357.482035600005 2025-06-07,01:55:28.000,158,11077819,4205,0,1749261327,13197.583481939997,28526.823128279997,53357.49600984 2025-06-07,01:55:29.000,158,11077805,4485,0,1749261328,13197.522855149997,31294.382057580005,53357.46806136 2025-06-07,01:55:30.000,158,11077825,4485,0,1749261329,13197.482437289997,30371.8201197,53357.4471 2025-06-07,01:55:31.000,158,11077770,3965,0,1749261330,13197.394865260001,29449.2299853,53357.41915152 2025-06-07,01:55:32.000,158,11077792,3005,0,1749261331,13197.374656330001,34061.94098688,53357.40517728001 2025-06-07,01:55:33.000,158,11077809,4325,0,1749261332,13197.320765849996,32216.774816339996,53357.46806136 2025-06-07,01:55:34.000,158,11077776,3205,0,1749261333,13197.27361168,28987.899672450003,53357.39819016 2025-06-07,01:55:35.000,158,11077828,3965,0,1749261334,13197.20624857999,31294.29746802,53357.46806136 2025-06-07,01:55:36.000,158,11077792,3965,0,1749261335,13197.16583071999,28987.864426800006,53357.35626744001 2025-06-07,01:55:37.000,158,11077796,4045,0,1749261336,13197.08499499999,28526.597556120003,53357.42613864001 2025-06-07,01:55:38.000,158,11077793,4365,0,1749261337,13197.078258689995,29910.3840699,53357.433125760006 2025-06-07,01:55:39.000,158,11077784,3885,0,1749261338,13197.037840829995,28526.604605250002,53357.412164400004 2025-06-07,01:55:40.000,158,11077834,3485,0,1749261339,13196.97047773,22068.826120950005,53357.3422932 2025-06-07,01:55:41.000,158,11077769,4445,0,1749261340,13196.92332355999,21146.27828133,53357.195563680005 2025-06-07,01:55:42.000,158,11077792,4085,0,1749261341,13196.86269676999,31294.191731069994,53357.25146064 2025-06-07,01:55:43.000,158,11077794,3965,0,1749261342,13196.808806289999,32216.71137417,53357.28639624001 2025-06-07,01:55:44.000,158,11077816,3485,0,1749261343,13196.761652119989,27142.754649299997,53357.21652504001 2025-06-07,01:55:45.000,158,11077816,4325,0,1749261344,13196.721234259989,28987.793935499998,53357.17460232 2025-06-07,01:55:46.000,158,11077800,3845,0,1749261345,13196.620189609988,33600.526084469995,53357.2025508 2025-06-07,01:55:47.000,158,11077786,4045,0,1749261346,13196.586508059998,26220.199760550007,53357.15364096 2025-06-07,01:55:48.000,158,11077826,4045,0,1749261347,13196.579771749988,28987.822132019995,53357.146653840005 2025-06-07,01:55:49.000,158,11077796,4045,0,1749261348,13196.492199719993,30832.896663870008,53357.03485992 2025-06-07,01:55:50.000,158,11077792,4405,0,1749261349,13196.505672339998,30832.938958650004,53357.04883416001 2025-06-07,01:55:51.000,158,11077800,4325,0,1749261350,13196.519144960002,28987.871475930006,53356.9929372 2025-06-07,01:55:52.000,158,11077803,3645,0,1749261351,13196.485463409997,25297.67306832,53357.027872800005 2025-06-07,01:55:53.000,158,11077818,4325,0,1749261352,13196.445045549997,28526.590506990004,53356.99992432001 2025-06-07,01:55:54.000,158,11077846,3765,0,1749261353,13196.451781859992,33139.31560683,53357.027872800005 2025-06-07,01:55:55.000,158,11077863,4725,0,1749261354,13196.391155069992,29910.489806850004,53357.027872800005 2025-06-07,01:55:56.000,158,11077808,3325,0,1749261355,13196.438309240002,27142.88858277,53357.05582128 2025-06-07,01:55:57.000,158,11077807,3605,0,1749261356,13196.431572929992,27604.16955171,53356.874156159996 2025-06-07,01:55:58.000,158,11077825,4125,0,1749261357,13196.370946139992,29910.482757720005,53356.97197584001 2025-06-07,01:55:59.000,158,11077843,4565,0,1749261358,13196.357473520002,39135.92590827,53356.930053120006 2025-06-07,01:56:00.000,158,11077810,3804,0,1749261359,13196.391155069992,25759.087970730005,53356.978962960005 2025-06-07,01:56:01.000,158,11077779,4365,0,1749261360,13196.337264590002,34523.25015234,53356.92306600001 2025-06-07,01:56:02.000,158,11077806,4085,0,1749261361,13196.303583039997,26681.685154260005,53356.978962960005 2025-06-07,01:56:03.000,158,11077774,4085,0,1749261362,13196.323791969997,28988.019507660007,53356.94402736 2025-06-07,01:56:04.000,158,11077802,4205,0,1749261363,13196.303583039997,27142.959074070008,53356.97197584001 2025-06-07,01:56:05.000,158,11077776,4085,0,1749261364,13196.290110419992,34062.08196948,53356.91607888 2025-06-07,01:56:06.000,158,11077764,3924,0,1749261365,13196.296846730002,33139.534129859996,53356.95101448001 2025-06-07,01:56:07.000,158,11077772,3804,0,1749261366,13196.296846730002,28526.851324799994,53356.96498872 2025-06-07,01:56:08.000,158,11077777,4365,0,1749261367,13196.269901489992,29910.69423162,53356.94402736 2025-06-07,01:56:09.000,158,11077822,3365,0,1749261368,13196.263165179997,29449.434410069996,53356.90210464001 2025-06-07,01:56:10.000,158,11077839,4525,0,1749261369,13196.263165179997,27604.409222129994,53356.8881304 2025-06-07,01:56:11.000,158,11077823,4285,0,1749261370,13196.269901489992,31294.544187570005,53356.91607888 2025-06-07,01:56:12.000,158,11077873,4445,0,1749261371,13196.303583039997,29449.434410069996,53356.89511752 2025-06-07,01:56:13.000,158,11077845,3804,0,1749261372,13196.303583039997,30371.939954910005,53356.8881304 2025-06-07,01:56:14.000,158,11077793,4525,0,1749261373,13196.303583039997,31294.45959801,53356.93704024 2025-06-07,01:56:15.000,158,11077766,4045,0,1749261374,13196.337264590002,34984.636858230006,53356.86716904 2025-06-07,01:56:16.000,158,11077829,4325,0,1749261375,13196.377682450002,26220.524020530007,53356.86716904 2025-06-07,01:56:17.000,158,11077789,4565,0,1749261376,13196.384418759997,30833.242071240005,53356.83922056 2025-06-07,01:56:18.000,158,11077771,4725,0,1749261377,13196.418100310002,28065.66199455,53356.860181920005 2025-06-07,01:56:19.000,158,11077816,4085,0,1749261378,13196.445045549997,30833.361906449994,53356.83223344001 2025-06-07,01:56:20.000,158,11077781,4285,0,1749261379,13196.438309240002,33139.73855463001,53356.84620768 2025-06-07,01:56:21.000,158,11077790,3525,0,1749261380,13196.478727100002,28988.301472859996,53356.78332360001 2025-06-07,01:56:22.000,158,11077801,4645,0,1749261381,13196.498936030002,35907.38912262001,53356.8182592 2025-06-07,01:56:23.000,158,11077823,4685,0,1749261382,13196.512408649993,32217.233009789998,53356.80428496001 2025-06-07,01:56:24.000,158,11077788,3725,0,1749261383,13196.519144960002,30372.1725762,53356.762362240006 2025-06-07,01:56:25.000,158,11077776,3965,0,1749261384,13196.552826509993,28527.10509348,53356.73441376001 2025-06-07,01:56:26.000,158,11077785,4445,0,1749261385,13196.559562820003,33601.13935878,53356.72043952 2025-06-07,01:56:27.000,158,11077789,3924,0,1749261386,13196.532617579993,30372.285362280003,53356.762362240006 2025-06-07,01:56:28.000,158,11077795,4765,0,1749261387,13196.559562820003,32217.388090649998,53356.72742664 2025-06-07,01:56:29.000,158,11077790,4045,0,1749261388,13196.593244369993,28527.203781300006,53356.71345240001 2025-06-07,01:56:30.000,158,11077846,4004,0,1749261389,13196.586508059998,26682.171544230005,53356.72742664 2025-06-07,01:56:31.000,158,11077795,4965,0,1749261390,13196.599980679988,30833.62272426,53356.73441376001 2025-06-07,01:56:32.000,158,11077842,4045,0,1749261391,13196.613453299993,29911.18062159,53356.6785168 2025-06-07,01:56:33.000,158,11077817,4765,0,1749261392,13196.640398539988,27604.83216993,53356.71345240001 2025-06-07,01:56:34.000,158,11077795,3725,0,1749261393,13196.647134849998,26682.39711639,53356.71345240001 2025-06-07,01:56:35.000,158,11077806,3965,0,1749261394,13196.640398539988,27143.649888810003,53356.71345240001 2025-06-07,01:56:36.000,158,11077833,4004,0,1749261395,13196.647134849998,32217.761694539993,53356.706465279996 2025-06-07,01:56:37.000,158,11077807,4485,0,1749261396,13196.674080089993,29450.139323070005,53356.71345240001 2025-06-07,01:56:38.000,158,11077834,4205,0,1749261397,13196.660607469988,24837.393075839995,53356.67152968 2025-06-07,01:56:39.000,158,11077795,5044,0,1749261398,13196.674080089993,30372.715359210008,53356.69947816 2025-06-07,01:56:40.000,158,11077801,3725,0,1749261399,13196.721234259989,29450.18161785,53356.72043952 2025-06-07,01:56:41.000,158,11077796,4325,0,1749261400,13196.707761639998,30372.687162689996,53356.692491040005 2025-06-07,01:56:42.000,158,11077834,3965,0,1749261401,13196.680816399989,29911.420292010007,53356.706465279996 2025-06-07,01:56:43.000,158,11077810,4165,0,1749261402,13196.701025329989,29911.48373418,53356.63659408001 2025-06-07,01:56:44.000,158,11077830,4205,0,1749261403,13196.694289019993,26221.264179179998,53356.65056832 2025-06-07,01:56:45.000,158,11077791,4525,0,1749261404,13196.674080089993,28527.711318660004,53356.63659408001 2025-06-07,01:56:46.000,158,11077798,4245,0,1749261405,13196.701025329989,30372.8069979,53356.6785168 2025-06-07,01:56:47.000,158,11077813,4565,0,1749261406,13196.653871159993,28527.683122140006,53356.71345240001 2025-06-07,01:56:48.000,158,11077844,4405,0,1749261407,13196.647134849998,25298.772732600002,53356.692491040005 2025-06-07,01:56:49.000,158,11077816,4325,0,1749261408,13196.633662229993,30834.151409009995,53356.706465279996 2025-06-07,01:56:50.000,158,11077785,4405,0,1749261409,13196.640398539988,28066.514939279994,53356.706465279996 2025-06-07,01:56:51.000,158,11077827,4645,0,1749261410,13196.620189609988,26682.657934200004,53356.71345240001 2025-06-07,01:56:52.000,158,11077854,3965,0,1749261411,13196.667343779998,30372.884538330007,53356.71345240001 2025-06-07,01:56:53.000,158,11077825,4605,0,1749261412,13196.626925919998,32679.247088250006,53356.72043952 2025-06-07,01:56:54.000,158,11077823,4605,0,1749261413,13196.613453299993,29450.301453060005,53356.692491040005 2025-06-07,01:56:55.000,158,11077802,3965,0,1749261414,13196.620189609988,29450.315551320004,53356.706465279996 2025-06-07,01:56:56.000,158,11077826,4045,0,1749261415,13196.606716989998,29911.631765910002,53356.706465279996 2025-06-07,01:56:57.000,158,11077809,4605,0,1749261416,13196.620189609988,31756.762690799995,53356.748388 2025-06-07,01:56:58.000,158,11077835,4885,0,1749261417,13196.626925919998,26682.728425499998,53356.75537512001 2025-06-07,01:56:59.000,158,11077784,3205,0,1749261418,13196.599980679988,29450.428337399993,53356.6785168 2025-06-07,01:57:00.000,158,11077797,4445,0,1749261419,13196.579771749988,30834.25714596,53356.643581200005 2025-06-07,01:57:01.000,158,11077853,3725,0,1749261420,13196.579771749988,30834.306489869996,53356.69947816 2025-06-07,01:57:02.000,158,11077818,3525,0,1749261421,13196.552826509993,28989.316547580005,53356.67152968 2025-06-07,01:57:03.000,158,11077843,4565,0,1749261422,13196.586508059998,27144.234966599994,53356.643581200005 2025-06-07,01:57:04.000,158,11077781,4325,0,1749261423,13196.532617579993,32679.507906059996,53356.692491040005 2025-06-07,01:57:05.000,158,11077824,3645,0,1749261424,13196.566299129998,33140.866415430006,53356.66454256001 2025-06-07,01:57:06.000,158,11077809,4405,0,1749261425,13196.566299129998,31295.827129230005,53356.62960696 2025-06-07,01:57:07.000,158,11077815,4685,0,1749261426,13196.532617579993,30373.27224048,53356.63659408001 2025-06-07,01:57:08.000,158,11077824,4004,0,1749261427,13196.512408649993,30373.349780909994,53356.62261984 2025-06-07,01:57:09.000,158,11077820,4365,0,1749261428,13196.525881269998,27144.368900069996,53356.62960696 2025-06-07,01:57:10.000,158,11077814,4165,0,1749261429,13196.519144960002,31295.911718789997,53356.60165848 2025-06-07,01:57:11.000,158,11077759,4285,0,1749261430,13196.532617579993,30373.356830040007,53356.66454256001 2025-06-07,01:57:12.000,158,11077809,4605,0,1749261431,13196.546090199998,26221.86335523,53356.594671360006 2025-06-07,01:57:13.000,158,11077817,4525,0,1749261432,13196.566299129998,24838.069792320006,53356.643581200005 2025-06-07,01:57:14.000,158,11077836,3965,0,1749261433,13196.586508059998,31757.263179030007,53356.62960696 2025-06-07,01:57:15.000,158,11077790,4125,0,1749261434,13196.633662229993,30373.392075690004,53356.68550392001 2025-06-07,01:57:16.000,158,11077844,4165,0,1749261435,13196.633662229993,33141.12018411,53356.62960696 2025-06-07,01:57:17.000,158,11077802,3804,0,1749261436,13196.653871159993,29912.13930327,53356.66454256001 2025-06-07,01:57:18.000,158,11077835,4445,0,1749261437,13196.674080089993,32218.621688400002,53356.65056832 2025-06-07,01:57:19.000,158,11077807,4165,0,1749261438,13196.674080089993,28528.352789490003,53356.643581200005 2025-06-07,01:57:20.000,158,11077805,4725,0,1749261439,13196.701025329989,28989.71129886,53356.61563272001 2025-06-07,01:57:21.000,158,11077808,3924,0,1749261440,13196.707761639998,29912.202745439994,53356.573710000004 2025-06-07,01:57:22.000,158,11077791,4365,0,1749261441,13196.748179499999,34525.040631359996,53356.55274864 2025-06-07,01:57:23.000,158,11077795,4485,0,1749261442,13196.761652119989,30373.518960030007,53356.54576152001 2025-06-07,01:57:24.000,158,11077818,3885,0,1749261443,13196.795333669994,33602.499840870005,53356.524800160005 2025-06-07,01:57:25.000,158,11077772,3804,0,1749261444,13196.815542599994,24838.161431009998,53356.60165848 2025-06-07,01:57:26.000,158,11077773,4565,0,1749261445,13196.84248783999,32679.94495212,53356.55973576 2025-06-07,01:57:27.000,158,11077849,4485,0,1749261446,13196.876169389994,29450.964071280003,53356.538774399996 2025-06-07,01:57:28.000,158,11077801,4285,0,1749261447,13196.90311462999,34063.752613289995,53356.54576152001 2025-06-07,01:57:29.000,158,11077661,4365,0,1749261448,13196.896378319994,25760.772712799997,53356.55973576 2025-06-07,01:57:30.000,158,11077709,4645,0,1749261449,13196.916587249994,27144.580373970006,53356.58069712 2025-06-07,01:57:31.000,158,11077843,3804,0,1749261450,13196.876169389994,30834.842223750005,53356.58069712 2025-06-07,01:57:32.000,158,11077748,3965,0,1749261451,13196.916587249994,28989.70424973,53356.51781304001 2025-06-07,01:57:33.000,158,11077768,4085,0,1749261452,13196.936796179994,27605.924785080002,53356.54576152001 2025-06-07,01:57:34.000,158,11077766,3924,0,1749261453,13196.9502688,29451.01341519,53356.643581200005 2025-06-07,01:57:35.000,158,11077790,4125,0,1749261454,13196.93005987,32218.713327089994,53356.54576152001 2025-06-07,01:57:36.000,158,11077836,4165,0,1749261455,13196.936796179994,31296.19368399,53356.594671360006 2025-06-07,01:57:37.000,158,11077790,3924,0,1749261456,13196.957005109994,26683.285306770005,53356.58768424001 2025-06-07,01:57:38.000,158,11077831,4405,0,1749261457,13196.99068666,28528.486722960006,53356.573710000004 2025-06-07,01:57:39.000,158,11077668,3924,0,1749261458,13197.017631899995,31296.172536600003,53356.643581200005 2025-06-07,01:57:40.000,158,11077677,4805,0,1749261459,13196.997422969995,26222.018436090002,53356.61563272001 2025-06-07,01:57:41.000,158,11077838,4045,0,1749261460,13197.03110452,30834.792879839995,53356.58768424001 2025-06-07,01:57:42.000,158,11077853,4565,0,1749261461,13197.06478606999,29912.195696309995,53356.51781304001 2025-06-07,01:57:43.000,158,11077811,4965,0,1749261462,13197.098467619995,32218.62873753,53356.54576152001 2025-06-07,01:57:44.000,158,11077825,4245,0,1749261463,13197.11194024,33141.183626280006,53356.54576152001 2025-06-07,01:57:45.000,158,11077762,4045,0,1749261464,13197.12541285999,33141.12723324,53356.51082592 2025-06-07,01:57:46.000,158,11077793,4445,0,1749261465,13197.179303339995,28989.619660170007,53356.573710000004 2025-06-07,01:57:47.000,158,11077811,4405,0,1749261466,13197.24666643999,31757.298424680004,53356.62261984 2025-06-07,01:57:48.000,158,11077829,4565,0,1749261467,13197.280347989996,27144.538079189995,53356.62960696 2025-06-07,01:57:49.000,158,11077763,4525,0,1749261468,13197.300556919996,30373.469616119997,53356.62261984 2025-06-07,01:57:50.000,158,11077827,4805,0,1749261469,13197.361183709996,29912.237991090005,53356.594671360006 2025-06-07,01:57:51.000,158,11077807,3685,0,1749261470,13197.361183709996,28528.430329919996,53356.62261984 2025-06-07,01:57:52.000,158,11077775,4525,0,1749261471,13197.33423847,28989.69015147,53356.65056832 2025-06-07,01:57:53.000,158,11077817,4485,0,1749261472,13197.347711089991,28067.170508370007,53356.62261984 2025-06-07,01:57:54.000,158,11077837,4485,0,1749261473,13197.354447400001,27605.889539430005,53356.62960696 2025-06-07,01:57:55.000,158,11077810,4365,0,1749261474,13197.33423847,33141.24001932,53356.60165848 2025-06-07,01:57:56.000,158,11077870,3965,0,1749261475,13197.367920019991,27144.672012659998,53356.65056832 2025-06-07,01:57:57.000,158,11077825,3725,0,1749261476,13197.367920019991,28067.26919619,53356.63659408001 2025-06-07,01:57:58.000,158,11077813,4485,0,1749261477,13197.327502159991,25299.519940380007,53356.594671360006 2025-06-07,01:57:59.000,158,11077796,3005,0,1749261478,13197.327502159991,29451.034562579996,53356.61563272001 2025-06-07,01:58:00.000,158,11077806,4004,0,1749261479,13197.320765849996,23915.712279209998,53356.643581200005 2025-06-07,01:58:01.000,158,11077685,4605,0,1749261480,13197.381392639996,32218.65693405,53356.65755544 2025-06-07,01:58:02.000,158,11077803,4405,0,1749261481,13197.394865260001,33602.53508652,53356.62261984 2025-06-07,01:58:03.000,158,11077762,4045,0,1749261482,13197.442019429996,28067.184606630006,53356.643581200005 2025-06-07,01:58:04.000,158,11077796,3565,0,1749261483,13197.442019429996,31757.397112499995,53356.643581200005 2025-06-07,01:58:05.000,158,11077821,4805,0,1749261484,13197.448755739992,30373.547156550005,53356.62960696 2025-06-07,01:58:06.000,158,11077819,5005,0,1749261485,13197.482437289997,31296.094996169995,53356.692491040005 2025-06-07,01:58:07.000,158,11077849,3565,0,1749261486,13197.489173599992,36370.2068019,53356.65056832 2025-06-07,01:58:08.000,158,11077799,4445,0,1749261487,13197.522855149997,28067.184606630006,53356.6785168 2025-06-07,01:58:09.000,158,11077823,4645,0,1749261488,13197.502646219997,29912.216843700007,53356.60165848 2025-06-07,01:58:10.000,158,11077807,4325,0,1749261489,13197.536327770002,23915.641787910004,53356.58768424001 2025-06-07,01:58:11.000,158,11077774,3845,0,1749261490,13197.556536700002,31296.137290950006,53356.643581200005 2025-06-07,01:58:12.000,158,11077798,3965,0,1749261491,13197.617163490002,30373.568303940003,53356.58768424001 2025-06-07,01:58:13.000,158,11077789,4365,0,1749261492,13197.637372420002,30373.61059872,53356.63659408001 2025-06-07,01:58:14.000,158,11077848,3845,0,1749261493,13197.657581350002,32218.63578666,53356.71345240001 2025-06-07,01:58:15.000,158,11077778,4085,0,1749261494,13197.677790280002,33141.190675410005,53356.6086456 2025-06-07,01:58:16.000,158,11077811,4205,0,1749261495,13197.704735519997,29450.98521867,53356.62261984 2025-06-07,01:58:17.000,158,11077822,4004,0,1749261496,13197.691262899993,29450.971120410002,53356.58768424001 2025-06-07,01:58:18.000,158,11077827,4565,0,1749261497,13197.704735519997,27605.847244649995,53356.594671360006 2025-06-07,01:58:19.000,158,11077801,4285,0,1749261498,13197.745153379998,30834.828125490007,53356.62261984 2025-06-07,01:58:20.000,158,11077644,4045,0,1749261499,13197.765362309998,25299.400105170003,53356.594671360006 2025-06-07,01:58:21.000,158,11077681,3845,0,1749261500,13197.772098619993,36831.389083019996,53356.62960696 2025-06-07,01:58:22.000,158,11077771,4725,0,1749261501,13197.792307549993,27605.819048129997,53356.67152968 2025-06-07,01:58:23.000,158,11077778,4085,0,1749261502,13197.778834930003,31296.080897909997,53356.6785168 2025-06-07,01:58:24.000,158,11077855,4725,0,1749261503,13197.866406959998,30373.490763509995,53356.68550392001 2025-06-07,01:58:25.000,158,11077845,4685,0,1749261504,13197.859670649988,30834.764683319998,53356.65755544 2025-06-07,01:58:26.000,158,11077772,3165,0,1749261505,13197.866406959998,29912.1463524,53356.643581200005 2025-06-07,01:58:27.000,158,11077779,3924,0,1749261506,13197.873143269993,31757.305473810004,53356.66454256001 2025-06-07,01:58:28.000,158,11077791,4405,0,1749261507,13197.846198029998,28989.584414519995,53356.71345240001 2025-06-07,01:58:29.000,158,11077801,4405,0,1749261508,13197.852934339993,28067.036574900005,53356.643581200005 2025-06-07,01:58:30.000,158,11077836,4125,0,1749261509,13197.879879579988,31296.017455740002,53356.65755544 2025-06-07,01:58:31.000,158,11077811,4365,0,1749261510,13197.913561129993,30834.644848109994,53356.63659408001 2025-06-07,01:58:32.000,158,11077841,4525,0,1749261511,13197.906824819998,28989.506874090002,53356.72043952 2025-06-07,01:58:33.000,158,11077801,4485,0,1749261512,13197.933770059994,27144.404145720007,53356.6785168 2025-06-07,01:58:34.000,158,11077852,3444,0,1749261513,13197.967451609999,28528.22590515,53356.62261984 2025-06-07,01:58:35.000,158,11077747,3845,0,1749261514,13197.940506369989,25760.533042380004,53356.62261984 2025-06-07,01:58:36.000,158,11077764,3965,0,1749261515,13197.953978989994,29450.766695640006,53356.643581200005 2025-06-07,01:58:37.000,158,11077800,3205,0,1749261516,13197.974187919994,31295.86942401,53356.62261984 2025-06-07,01:58:38.000,158,11077822,4325,0,1749261517,13198.055023639994,29912.040615449994,53356.60165848 2025-06-07,01:58:39.000,158,11077790,4004,0,1749261518,13198.055023639994,25299.29436822,53356.692491040005 2025-06-07,01:58:40.000,158,11077770,4285,0,1749261519,13198.04155101999,28989.485726700004,53356.67152968 2025-06-07,01:58:41.000,158,11077762,3965,0,1749261520,13198.034814709994,29912.104057620003,53356.62960696 2025-06-07,01:58:42.000,158,11077811,4325,0,1749261521,13198.04155101999,26683.130225910005,53356.65755544 2025-06-07,01:58:43.000,158,11077764,3165,0,1749261522,13198.04155101999,34524.956041800004,53356.58768424001 2025-06-07,01:58:44.000,158,11077789,4685,0,1749261523,13198.055023639994,28528.296396449994,53356.62960696 2025-06-07,01:58:45.000,158,11077807,4125,0,1749261524,13198.034814709994,30373.469616119997,53356.65755544 2025-06-07,01:58:46.000,158,11077843,3924,0,1749261525,13198.04155101999,28989.647856690004,53356.594671360006 2025-06-07,01:58:47.000,158,11077825,3685,0,1749261526,13197.960715299989,29450.928825630006,53356.573710000004 2025-06-07,01:58:48.000,158,11077833,4645,0,1749261527,13197.987660539999,29912.195696309995,53356.6086456 2025-06-07,01:58:49.000,158,11077804,4245,0,1749261528,13197.913561129993,29450.942923890005,53356.61563272001 2025-06-07,01:58:50.000,158,11077803,4365,0,1749261529,13197.913561129993,29450.935874760005,53356.65056832 2025-06-07,01:58:51.000,158,11077817,4685,0,1749261530,13197.906824819998,25299.414203430002,53356.61563272001 2025-06-07,01:58:52.000,158,11077787,4004,0,1749261531,13197.893352199993,30834.814027229993,53356.58768424001 2025-06-07,01:58:53.000,158,11077786,3245,0,1749261532,13197.886615889998,27144.594472230005,53356.55274864 2025-06-07,01:58:54.000,158,11077771,4445,0,1749261533,13197.906824819998,25760.695172370004,53356.6086456 2025-06-07,01:58:55.000,158,11077812,4285,0,1749261534,13197.927033749998,28989.71129886,53356.6086456 2025-06-07,01:58:56.000,158,11077833,4165,0,1749261535,13197.967451609999,22531.763635440002,53356.63659408001 2025-06-07,01:58:57.000,158,11077771,4685,0,1749261536,13197.987660539999,28989.725397119997,53356.538774399996 2025-06-07,01:58:58.000,158,11077815,3845,0,1749261537,13197.994396849994,31296.137290950006,53356.58069712 2025-06-07,01:58:59.000,158,11077757,4605,0,1749261538,13198.014605779994,31757.460554670004,53356.594671360006 2025-06-07,01:59:00.000,158,11077837,4325,0,1749261539,13198.014605779994,28528.53606687,53356.6086456 2025-06-07,01:59:01.000,158,11077842,4004,0,1749261540,13197.994396849994,28989.774741030007,53356.63659408001 2025-06-07,01:59:02.000,158,11077778,4405,0,1749261541,13198.021342089989,27144.784798740002,53356.6086456 2025-06-07,01:59:03.000,158,11077771,4365,0,1749261542,13198.021342089989,30834.990255480006,53356.58069712 2025-06-07,01:59:04.000,158,11077819,3605,0,1749261543,13197.980924229989,28528.571312519998,53356.53178728 2025-06-07,01:59:05.000,158,11077760,3285,0,1749261544,13197.987660539999,28989.887527109997,53356.58069712 2025-06-07,01:59:06.000,158,11077784,3965,0,1749261545,13197.994396849994,27144.721356570008,53356.573710000004 2025-06-07,01:59:07.000,158,11077789,3965,0,1749261546,13197.994396849994,32218.840211429997,53356.58768424001 2025-06-07,01:59:08.000,158,11077688,4085,0,1749261547,13197.960715299989,30373.709286540005,53356.54576152001 2025-06-07,01:59:09.000,158,11077850,3725,0,1749261548,13197.974187919994,31296.313519200005,53356.46890320001 2025-06-07,01:59:10.000,158,11077811,4045,0,1749261549,13197.974187919994,32218.903653600006,53356.56672288001 2025-06-07,01:59:11.000,158,11077804,3285,0,1749261550,13197.913561129993,25760.984186700007,53356.49685168001 2025-06-07,01:59:12.000,158,11077771,4165,0,1749261551,13197.920297439989,28989.936871020007,53356.524800160005 2025-06-07,01:59:13.000,158,11077813,4004,0,1749261552,13197.947242679998,26222.286303030007,53356.46191608 2025-06-07,01:59:14.000,158,11077792,4365,0,1749261553,13197.906824819998,33141.479689739994,53356.426980480006 2025-06-07,01:59:15.000,158,11077778,3765,0,1749261554,13197.893352199993,30373.77272871,53356.41999336001 2025-06-07,01:59:16.000,158,11077810,3405,0,1749261555,13197.886615889998,28989.993264060002,53356.45492896 2025-06-07,01:59:17.000,158,11077790,4245,0,1749261556,13197.852934339993,23915.909654849995,53356.44095472 2025-06-07,01:59:18.000,158,11077792,4045,0,1749261557,13197.832725409993,30373.864367400005,53356.46890320001 2025-06-07,01:59:19.000,158,11077770,3365,0,1749261558,13197.873143269993,28990.00736232,53356.41999336001 2025-06-07,01:59:20.000,158,11077807,4565,0,1749261559,13197.832725409993,33141.50083713001,53356.51082592 2025-06-07,01:59:21.000,158,11077801,4445,0,1749261560,13197.825989099998,31757.686126829998,53356.51082592 2025-06-07,01:59:22.000,158,11077805,4445,0,1749261561,13197.852934339993,34064.076873269994,53356.4339676 2025-06-07,01:59:23.000,158,11077642,3444,0,1749261562,13197.839461719988,31296.36286311,53356.45492896 2025-06-07,01:59:24.000,158,11077603,4325,0,1749261563,13197.879879579988,35909.20074903,53356.406019120004 2025-06-07,01:59:25.000,158,11077772,3965,0,1749261564,13197.805780169998,27144.80594613,53356.371083519996 2025-06-07,01:59:26.000,158,11077817,4365,0,1749261565,13197.812516479993,28989.972116670004,53356.39903200001 2025-06-07,01:59:27.000,158,11077746,3365,0,1749261566,13197.799043859988,34525.34374395,53356.406019120004 2025-06-07,01:59:28.000,158,11077844,3285,0,1749261567,13197.805780169998,30373.779777839998,53356.41300624 2025-06-07,01:59:29.000,158,11077757,3725,0,1749261568,13197.799043859988,32218.903653600006,53356.32916080001 2025-06-07,01:59:30.000,158,11077788,4004,0,1749261569,13197.799043859988,27144.763651350004,53356.37807064001 2025-06-07,01:59:31.000,158,11077832,3804,0,1749261570,13197.799043859988,32680.078885590003,53356.3640964 2025-06-07,01:59:32.000,158,11077842,3165,0,1749261571,13197.792307549993,31296.228929639998,53356.41999336001 2025-06-07,01:59:33.000,158,11077785,3685,0,1749261572,13197.792307549993,28067.2480488,53356.3640964 2025-06-07,01:59:34.000,158,11077800,4645,0,1749261573,13197.799043859988,30373.60354959,53356.41999336001 2025-06-07,01:59:35.000,158,11077815,4725,0,1749261574,13197.819252789988,30373.58945133,53356.38505776 2025-06-07,01:59:36.000,158,11077813,3285,0,1749261575,13197.866406959998,33602.51393913,53356.371083519996 2025-06-07,01:59:37.000,158,11077824,3965,0,1749261576,13197.873143269993,24838.253069700004,53356.35012216001 2025-06-07,01:59:38.000,158,11077807,3565,0,1749261577,13197.886615889998,27605.93888334,53356.39204488 2025-06-07,01:59:39.000,158,11077812,4085,0,1749261578,13197.927033749998,28067.219852280003,53356.39204488 2025-06-07,01:59:40.000,158,11077811,4805,0,1749261579,13197.879879579988,31296.18663486,53356.34313504 2025-06-07,01:59:41.000,158,11077818,4045,0,1749261580,13197.906824819998,30373.61059872,53356.27326384 2025-06-07,01:59:42.000,158,11077789,4605,0,1749261581,13197.933770059994,27144.66496353,53356.26627672 2025-06-07,01:59:43.000,158,11077817,4565,0,1749261582,13197.980924229989,31296.19368399,53356.259289600006 2025-06-07,01:59:44.000,158,11077757,4685,0,1749261583,13197.987660539999,28528.543116,53356.19640552 2025-06-07,01:59:45.000,158,11077763,3924,0,1749261584,13197.994396849994,33141.33870714001,53356.238328240004 2025-06-07,01:59:46.000,158,11077778,3325,0,1749261585,13198.014605779994,29912.386022820006,53356.189418400005 2025-06-07,01:59:47.000,158,11077799,4245,0,1749261586,13198.007869469999,27144.6579144,53356.24531536 2025-06-07,01:59:48.000,158,11077820,4004,0,1749261587,13198.028078399999,28989.725397119997,53356.238328240004 2025-06-07,01:59:49.000,158,11077741,4765,0,1749261588,13198.04155101999,28067.226901410002,53356.24531536 2025-06-07,01:59:50.000,158,11077665,4565,0,1749261589,13198.001133159989,27144.66496353,53356.203392639996 2025-06-07,01:59:51.000,158,11077675,4485,0,1749261590,13198.014605779994,28067.149360979995,53356.19640552 2025-06-07,01:59:52.000,158,11077654,3965,0,1749261591,13198.021342089989,22531.78478283,53356.17544416 2025-06-07,01:59:53.000,158,11077676,3725,0,1749261592,13198.028078399999,25760.772712799997,53356.203392639996 2025-06-07,01:59:54.000,158,11077644,3725,0,1749261593,13198.007869469999,30834.89861679,53356.19640552 2025-06-07,01:59:55.000,158,11077767,3885,0,1749261594,13198.048287329999,30834.88451853,53356.140508560005 2025-06-07,01:59:56.000,158,11077785,4405,0,1749261595,13198.055023639994,34525.11817179,53356.21736688 2025-06-07,01:59:57.000,158,11077784,3804,0,1749261596,13198.021342089989,29451.020464319998,53356.19640552 2025-06-07,01:59:58.000,158,11077785,4725,0,1749261597,13198.021342089989,25760.74451628,53356.23134112001 2025-06-07,01:59:59.000,158,11077778,4205,0,1749261598,13198.068496259999,27144.594472230005,53356.16146992001 2025-06-07,02:00:00.000,158,11077773,4285,0,1749261599,13198.04155101999,31296.087947039996,53356.14749568 2025-06-07,02:00:01.000,158,11077840,4325,0,1749261600,13198.08196887999,28067.184606630006,53356.091598720006 2025-06-07,02:00:02.000,158,11077766,4245,0,1749261601,13198.068496259999,32680.043639940006,53356.12653432 2025-06-07,02:00:03.000,158,11077741,4405,0,1749261602,13198.068496259999,28528.451477309995,53356.16845704 2025-06-07,02:00:04.000,158,11077757,4525,0,1749261603,13198.10891412,30373.624696979998,53356.17544416 2025-06-07,02:00:05.000,158,11077796,4085,0,1749261604,13198.12912305,33602.46459521999,53356.07762448 2025-06-07,02:00:06.000,158,11077789,4525,0,1749261605,13198.12912305,30373.490763509995,53356.16845704 2025-06-07,02:00:07.000,158,11077794,4085,0,1749261606,13198.156068289994,31296.04565226,53356.189418400005 2025-06-07,02:00:08.000,158,11077783,4645,0,1749261607,13198.14933198,27605.819048129997,53356.14749568 2025-06-07,02:00:09.000,158,11077738,3965,0,1749261608,13198.20995877,28989.612611040007,53356.16845704 2025-06-07,02:00:10.000,158,11077737,4245,0,1749261609,13198.176277219995,30834.771732449997,53356.17544416 2025-06-07,02:00:11.000,158,11077779,4405,0,1749261610,13198.20322245999,29450.907678239993,53356.16845704 2025-06-07,02:00:12.000,158,11077781,4845,0,1749261611,13198.2301677,29912.259138480003,53356.140508560005 2025-06-07,02:00:13.000,158,11077777,4565,0,1749261612,13198.22343138999,32218.62873753,53356.1544828 2025-06-07,02:00:14.000,158,11077780,4045,0,1749261613,13198.196486149995,27144.587423100005,53356.16845704 2025-06-07,02:00:15.000,158,11077759,4525,0,1749261614,13198.18974984,33141.22592106,53356.16845704 2025-06-07,02:00:16.000,158,11077788,4085,0,1749261615,13198.16954091,30373.511910899993,53356.21037976001 2025-06-07,02:00:17.000,158,11077742,4285,0,1749261616,13198.16280459999,33141.190675410005,53356.21037976001 2025-06-07,02:00:18.000,158,11077647,4525,0,1749261617,13198.16954091,30373.497812639995,53356.203392639996 2025-06-07,02:00:19.000,158,11077797,4605,0,1749261618,13198.20995877,32218.62873753,53356.140508560005 2025-06-07,02:00:20.000,158,11077775,4565,0,1749261619,13198.18301352999,27605.833146389996,53356.16146992001 2025-06-07,02:00:21.000,158,11077784,4285,0,1749261620,13198.18301352999,28528.359838620003,53356.12653432 2025-06-07,02:00:22.000,158,11077851,4365,0,1749261621,13198.18301352999,32679.874460820007,53356.10557296 2025-06-07,02:00:23.000,158,11077797,4405,0,1749261622,13198.176277219995,28528.282298189995,53356.1195472 2025-06-07,02:00:24.000,158,11077836,4525,0,1749261623,13198.12912305,31757.242031639995,53356.035701759996 2025-06-07,02:00:25.000,158,11077828,4004,0,1749261624,13198.10891412,30834.623700719996,53356.1195472 2025-06-07,02:00:26.000,158,11077795,4605,0,1749261625,13198.10217780999,31295.904669659998,53356.070637360004 2025-06-07,02:00:27.000,158,11077795,4365,0,1749261626,13198.12238673999,30373.27224048,53356.1544828 2025-06-07,02:00:28.000,158,11077793,4405,0,1749261627,13198.176277219995,33602.189679150004,53356.10557296 2025-06-07,02:00:29.000,158,11077746,4045,0,1749261628,13198.196486149995,29450.67505695,53356.140508560005 2025-06-07,02:00:30.000,158,11077791,4565,0,1749261629,13198.16280459999,28528.028529510004,53356.049676 2025-06-07,02:00:31.000,158,11077795,4525,0,1749261630,13198.156068289994,25760.342715870007,53356.091598720006 2025-06-07,02:00:32.000,158,11077755,4565,0,1749261631,13198.196486149995,27605.431345980003,53356.091598720006 2025-06-07,02:00:33.000,158,11077794,3965,0,1749261632,13198.2301677,28066.634774489998,53356.08461160001 2025-06-07,02:00:34.000,158,11077764,3845,0,1749261633,13198.297530799995,29450.484730440003,53356.11256008001 2025-06-07,02:00:35.000,158,11077736,4405,0,1749261634,13198.32447603999,30834.27829335,53356.11256008001 2025-06-07,02:00:36.000,158,11077789,4445,0,1749261635,13198.358157589995,28989.21081063,53356.140508560005 2025-06-07,02:00:37.000,158,11077789,4325,0,1749261636,13198.38510282999,30834.27829335,53356.13352144001 2025-06-07,02:00:38.000,158,11077828,4085,0,1749261637,13198.38510282999,28066.529037540007,53356.11256008001 2025-06-07,02:00:39.000,158,11077790,4165,0,1749261638,13198.438993309996,29911.631765910002,53356.1195472 2025-06-07,02:00:40.000,158,11077776,4045,0,1749261639,13198.479411169996,29450.329649580002,53356.09858584 2025-06-07,02:00:41.000,158,11077793,4645,0,1749261640,13198.51309272,29450.37194436,53356.09858584 2025-06-07,02:00:42.000,158,11077761,4365,0,1749261641,13198.51309272,28066.571332320003,53356.11256008001 2025-06-07,02:00:43.000,158,11077770,3845,0,1749261642,13198.566983199991,32679.373972589994,53356.06365024001 2025-06-07,02:00:44.000,158,11077832,4085,0,1749261643,13198.566983199991,28066.59952884,53356.06365024001 2025-06-07,02:00:45.000,158,11077784,3885,0,1749261644,13198.607401059991,32218.085954520007,53356.1195472 2025-06-07,02:00:46.000,158,11077781,4485,0,1749261645,13198.668027849992,29450.442435660007,53356.07762448 2025-06-07,02:00:47.000,158,11077844,4205,0,1749261646,13198.688236779992,28989.112122809995,53356.189418400005 2025-06-07,02:00:48.000,158,11077783,4485,0,1749261647,13198.735390950002,27143.99529618,53356.1544828 2025-06-07,02:00:49.000,158,11077793,4445,0,1749261648,13198.775808810002,28527.873448650003,53356.189418400005 2025-06-07,02:00:50.000,158,11077812,3845,0,1749261649,13198.762336189997,29450.329649580002,53356.17544416 2025-06-07,02:00:51.000,158,11077766,3285,0,1749261650,13198.796017740002,28066.536086670007,53356.19640552 2025-06-07,02:00:52.000,158,11077784,4525,0,1749261651,13198.836435600002,26221.447456559996,53356.224354 2025-06-07,02:00:53.000,158,11077756,4285,0,1749261652,13198.849908219992,33601.88656656,53356.19640552 2025-06-07,02:00:54.000,158,11077801,3924,0,1749261653,13198.917271320002,32218.043659739997,53356.16146992001 2025-06-07,02:00:55.000,158,11077790,4325,0,1749261654,13198.964425489998,27143.960050530004,53356.11256008001 2025-06-07,02:00:56.000,158,11077802,4285,0,1749261655,13198.977898110003,28989.04868064,53356.189418400005 2025-06-07,02:00:57.000,158,11077795,4485,0,1749261656,13199.051997519993,27143.924804880007,53356.32916080001 2025-06-07,02:00:58.000,158,11077848,4245,0,1749261657,13199.119360619989,28989.06982803,53356.224354 2025-06-07,02:00:59.000,158,11077810,3725,0,1749261658,13199.146305859998,31756.72039602,53356.17544416 2025-06-07,02:01:00.000,158,11077775,4725,0,1749261659,13199.153042169994,29450.34374784,53356.189418400005 2025-06-07,02:01:01.000,158,11077818,4405,0,1749261660,13199.173251099994,28989.090975419997,53356.26627672 2025-06-07,02:01:02.000,158,11077823,5125,0,1749261661,13199.159778479989,25760.11714371,53356.30121232001 2025-06-07,02:01:03.000,158,11077833,4165,0,1749261662,13199.159778479989,23453.76869205,53356.259289600006 2025-06-07,02:01:04.000,158,11077831,4445,0,1749261663,13199.206932649999,28527.788859089997,53356.27326384 2025-06-07,02:01:05.000,158,11077787,4445,0,1749261664,13199.220405269989,31295.481721860007,53356.35012216001 2025-06-07,02:01:06.000,158,11077804,4245,0,1749261665,13199.220405269989,28989.04163151,53356.2942252 2025-06-07,02:01:07.000,158,11077823,4445,0,1749261666,13199.213668959994,31295.40418143,53356.32916080001 2025-06-07,02:01:08.000,158,11077780,4045,0,1749261667,13199.26082312999,34524.33571836,53356.33614792 2025-06-07,02:01:09.000,158,11077760,4165,0,1749261668,13199.287768369999,32679.169547819998,53356.371083519996 2025-06-07,02:01:10.000,158,11077749,4405,0,1749261669,13199.307977299999,26682.573344639997,53356.35012216001 2025-06-07,02:01:11.000,158,11077819,4685,0,1749261670,13199.375340399994,34062.963110729994,53356.38505776 2025-06-07,02:01:12.000,158,11077805,3885,0,1749261671,13199.42249456999,28527.60558171,53356.31518656 2025-06-07,02:01:13.000,158,11077848,4365,0,1749261672,13199.476385049995,28527.59853258,53356.3640964 2025-06-07,02:01:14.000,158,11077794,4365,0,1749261673,13199.52353921999,27604.959054270003,53356.3640964 2025-06-07,02:01:15.000,158,11077784,3765,0,1749261674,13199.597638629995,27604.959054270003,53356.357109280005 2025-06-07,02:01:16.000,158,11077818,3165,0,1749261675,13199.67173804,31295.122216229996,53356.44095472 2025-06-07,02:01:17.000,158,11077770,3485,0,1749261676,13199.725628519991,29911.258162020007,53356.41300624 2025-06-07,02:01:18.000,158,11077812,3365,0,1749261677,13199.813200550001,30833.813050769997,53356.371083519996 2025-06-07,02:01:19.000,158,11077711,4445,0,1749261678,13199.907508889992,28527.42230433,53356.41300624 2025-06-07,02:01:20.000,158,11077752,4525,0,1749261679,13199.947926749992,30833.813050769997,53356.426980480006 2025-06-07,02:01:21.000,158,11077813,4685,0,1749261680,13200.015289850002,29911.222916369996,53356.46191608 2025-06-07,02:01:22.000,158,11077772,3924,0,1749261681,13200.069180329992,32217.620711940006,53356.49685168001 2025-06-07,02:01:23.000,158,11077829,3725,0,1749261682,13200.129807119993,27143.593495769994,53356.49685168001 2025-06-07,02:01:24.000,158,11077776,3924,0,1749261683,13200.197170220003,26682.347772480003,53356.53178728 2025-06-07,02:01:25.000,158,11077760,4485,0,1749261684,13200.210642839993,29450.061782639998,53356.48986456 2025-06-07,02:01:26.000,158,11077801,4525,0,1749261685,13200.251060699993,24837.287338890004,53356.58069712 2025-06-07,02:01:27.000,158,11077831,4325,0,1749261686,13200.284742249998,30372.602573130003,53356.55973576 2025-06-07,02:01:28.000,158,11077793,4485,0,1749261687,13200.325160109998,29911.293407670004,53356.6086456 2025-06-07,02:01:29.000,158,11077779,4645,0,1749261688,13200.304951179998,26221.102049189998,53356.58069712 2025-06-07,02:01:30.000,158,11077662,3965,0,1749261689,13200.358841659989,28066.218875820006,53356.6086456 2025-06-07,02:01:31.000,158,11077775,3685,0,1749261690,13200.432941069994,28066.225924950006,53356.65755544 2025-06-07,02:01:32.000,158,11077793,4365,0,1749261691,13200.48009523999,29911.32865332,53356.67152968 2025-06-07,02:01:33.000,158,11077845,3645,0,1749261692,13200.459886309989,28527.478697369996,53356.65056832 2025-06-07,02:01:34.000,158,11077797,4525,0,1749261693,13200.453149999994,28988.75261718,53356.692491040005 2025-06-07,02:01:35.000,158,11077769,4485,0,1749261694,13200.507040479999,27604.959054270003,53356.61563272001 2025-06-07,02:01:36.000,158,11077829,4645,0,1749261695,13200.50030416999,24837.259142370007,53356.66454256001 2025-06-07,02:01:37.000,158,11077793,4405,0,1749261696,13200.48009523999,31756.318595610006,53356.78332360001 2025-06-07,02:01:38.000,158,11077822,3924,0,1749261697,13200.507040479999,33140.13330591,53356.69947816 2025-06-07,02:01:39.000,158,11077818,3965,0,1749261698,13200.56093095999,27604.84626819,53356.748388 2025-06-07,02:01:40.000,158,11077768,4004,0,1749261699,13200.58113988999,28988.625732839995,53356.72043952 2025-06-07,02:01:41.000,158,11077826,4525,0,1749261700,13200.5878762,28527.387058680004,53356.73441376001 2025-06-07,02:01:42.000,158,11077788,4205,0,1749261701,13200.62829406,29449.87850526,53356.76934936 2025-06-07,02:01:43.000,158,11077744,4125,0,1749261702,13200.635030369995,28988.597536319998,53356.741400880004 2025-06-07,02:01:44.000,158,11077626,4125,0,1749261703,13200.68218453999,28066.084942350004,53356.706465279996 2025-06-07,02:01:45.000,158,11077658,3565,0,1749261704,13200.72933871,29449.87145613,53356.68550392001 2025-06-07,02:01:46.000,158,11077699,4525,0,1749261705,13200.74954764,27604.775776890005,53356.706465279996 2025-06-07,02:01:47.000,158,11077783,4725,0,1749261706,13200.776492879995,28527.380009550005,53356.76934936 2025-06-07,02:01:48.000,158,11077796,3965,0,1749261707,13200.80343811999,30372.412246620006,53356.76934936 2025-06-07,02:01:49.000,158,11077789,4485,0,1749261708,13200.84385597999,28066.070844090005,53356.73441376001 2025-06-07,02:01:50.000,158,11077787,4645,0,1749261709,13200.88427383999,31294.974184499995,53356.76934936 2025-06-07,02:01:51.000,158,11077795,3804,0,1749261710,13200.897746459996,28065.993303659998,53356.741400880004 2025-06-07,02:01:52.000,158,11077839,4565,0,1749261711,13200.897746459996,26682.2349864,53356.79729784 2025-06-07,02:01:53.000,158,11077741,4565,0,1749261712,13200.89101015,31756.21990779,53356.80428496001 2025-06-07,02:01:54.000,158,11077800,3924,0,1749261713,13200.917955389996,29449.836210480004,53356.75537512001 2025-06-07,02:01:55.000,158,11077754,4645,0,1749261714,13200.938164319996,31756.21285866,53356.73441376001 2025-06-07,02:01:56.000,158,11077750,4165,0,1749261715,13200.944900629991,33140.027568959995,53356.65755544 2025-06-07,02:01:57.000,158,11077698,4165,0,1749261716,13200.985318489991,31756.184662140004,53356.75537512001 2025-06-07,02:01:58.000,158,11077752,3965,0,1749261717,13200.978582179996,31756.184662140004,53356.79729784 2025-06-07,02:01:59.000,158,11077745,4325,0,1749261718,13200.97184587,27604.789875150003,53356.83922056 2025-06-07,02:02:00.000,158,11077719,4485,0,1749261719,13200.985318489991,32678.81004219,53356.811272080005 2025-06-07,02:02:01.000,158,11077683,4485,0,1749261720,13201.032472660001,30372.391099229993,53356.83922056 2025-06-07,02:02:02.000,158,11077706,4004,0,1749261721,13201.059417899996,29449.899652649998,53356.91607888 2025-06-07,02:02:03.000,158,11077753,4565,0,1749261722,13201.039208969996,27604.81102254,53356.89511752 2025-06-07,02:02:04.000,158,11077816,4245,0,1749261723,13201.072890520001,31295.051724930003,53356.909091760004 2025-06-07,02:02:06.000,158,11077837,4725,0,1749261725,13201.099835759996,23914.704253620002,53356.93704024 2025-06-07,02:02:07.000,158,11077795,4405,0,1749261726,13201.099835759996,32678.83118958,53356.90210464001 2025-06-07,02:02:08.000,158,11077785,4285,0,1749261727,13201.113308380001,28527.351813030007,53356.930053120006 2025-06-07,02:02:09.000,158,11077790,3645,0,1749261728,13201.079626829996,34523.89162317,53356.930053120006 2025-06-07,02:02:10.000,158,11077736,4125,0,1749261729,13201.093099450001,29911.17357246,53356.96498872 2025-06-07,02:02:11.000,158,11077757,4645,0,1749261730,13201.093099450001,27143.473660560005,53356.930053120006 2025-06-07,02:02:12.000,158,11077808,4165,0,1749261731,13201.106572069992,28527.26722347,53356.930053120006 2025-06-07,02:02:13.000,158,11077774,4165,0,1749261732,13201.099835759996,30833.61567513,53356.92306600001 2025-06-07,02:02:14.000,158,11077802,4004,0,1749261733,13201.099835759996,28527.182633909993,53356.92306600001 2025-06-07,02:02:15.000,158,11077805,4605,0,1749261734,13201.099835759996,29910.940951170007,53356.91607888 2025-06-07,02:02:16.000,158,11077803,3845,0,1749261735,13201.086363139992,27604.599548640006,53356.909091760004 2025-06-07,02:02:17.000,158,11077733,4365,0,1749261736,13201.106572069992,29449.688178750002,53356.91607888 2025-06-07,02:02:18.000,158,11077780,3924,0,1749261737,13201.099835759996,26682.04465989,53356.930053120006 2025-06-07,02:02:19.000,158,11077756,4165,0,1749261738,13201.140253619997,25759.47567288,53356.96498872 2025-06-07,02:02:20.000,158,11077745,4605,0,1749261739,13201.086363139992,30833.495839919997,53356.86716904 2025-06-07,02:02:21.000,158,11077785,4205,0,1749261740,13201.086363139992,30372.257165760006,53356.91607888 2025-06-07,02:02:22.000,158,11077820,3885,0,1749261741,13201.093099450001,25298.251096980006,53356.96498872 2025-06-07,02:02:23.000,158,11077732,3885,0,1749261742,13201.093099450001,30372.271264020004,53356.930053120006 2025-06-07,02:02:24.000,158,11077809,4365,0,1749261743,13201.079626829996,25759.567311570005,53356.8881304 2025-06-07,02:02:25.000,158,11077778,4205,0,1749261744,13201.099835759996,33601.29443964,53356.83223344001 2025-06-07,02:02:26.000,158,11077798,4125,0,1749261745,13201.052681590001,32678.774796540005,53356.83223344001 2025-06-07,02:02:27.000,158,11077788,4125,0,1749261746,13201.086363139992,32678.739550889994,53356.94402736 2025-06-07,02:02:28.000,158,11077727,4645,0,1749261747,13201.045945279991,24837.097012380007,53356.84620768 2025-06-07,02:02:29.000,158,11077777,4205,0,1749261748,13201.052681590001,24375.816043440005,53356.89511752 2025-06-07,02:02:30.000,158,11077624,3885,0,1749261749,13201.045945279991,32217.458581950006,53356.930053120006 2025-06-07,02:02:31.000,158,11077750,4004,0,1749261750,13201.019000039996,26220.91172268,53356.90210464001 2025-06-07,02:02:32.000,158,11077739,4725,0,1749261751,13201.025736349991,30372.33470619,53356.92306600001 2025-06-07,02:02:33.000,158,11077794,4125,0,1749261752,13201.019000039996,32217.402188909997,53356.930053120006 2025-06-07,02:02:34.000,158,11077786,4285,0,1749261753,13200.992054800001,28065.97215627,53356.91607888 2025-06-07,02:02:35.000,158,11077793,4525,0,1749261754,13200.998791109996,30833.63682252,53356.92306600001 2025-06-07,02:02:36.000,158,11077757,3885,0,1749261755,13201.005527419991,25298.392079580008,53356.930053120006 2025-06-07,02:02:37.000,158,11077791,4565,0,1749261756,13200.978582179996,29911.16652333,53356.92306600001 2025-06-07,02:02:38.000,158,11077790,3365,0,1749261757,13200.992054800001,28988.59048719,53356.9580016 2025-06-07,02:02:39.000,158,11077839,4645,0,1749261758,13200.95163694,28527.372960420005,53356.86716904 2025-06-07,02:02:40.000,158,11077714,3924,0,1749261759,13200.95163694,28066.190679299994,53356.909091760004 2025-06-07,02:02:41.000,158,11077781,4685,0,1749261760,13200.978582179996,33140.10510939,53356.92306600001 2025-06-07,02:02:42.000,158,11077744,4325,0,1749261761,13200.944900629991,32217.592515419994,53356.89511752 2025-06-07,02:02:43.000,158,11077787,4445,0,1749261762,13200.938164319996,31295.037626670004,53356.8881304 2025-06-07,02:02:44.000,158,11077788,4004,0,1749261763,13200.917955389996,28988.703273270003,53356.91607888 2025-06-07,02:02:45.000,158,11077722,3965,0,1749261764,13200.90448276999,29449.927849169995,53356.90210464001 2025-06-07,02:02:46.000,158,11077784,4205,0,1749261765,13200.91121908,29449.829161350004,53356.91607888 2025-06-07,02:02:47.000,158,11077729,4565,0,1749261766,13200.924691699991,27604.754629500007,53356.9580016 2025-06-07,02:02:48.000,158,11077729,3885,0,1749261767,13200.924691699991,27604.740531239993,53356.91607888 2025-06-07,02:02:49.000,158,11077801,4405,0,1749261768,13200.89101015,32217.458581950006,53356.95101448001 2025-06-07,02:02:50.000,158,11077761,4605,0,1749261769,13200.897746459996,27604.6841382,53356.94402736 2025-06-07,02:02:51.000,158,11077786,4004,0,1749261770,13200.89101015,37291.39415943,53356.88114328001 2025-06-07,02:02:52.000,158,11077775,4405,0,1749261771,13200.897746459996,28988.463602849995,53356.85319480001 2025-06-07,02:02:53.000,158,11077757,4805,0,1749261772,13200.917955389996,28988.470651979995,53356.860181920005 2025-06-07,02:02:54.000,158,11077805,4685,0,1749261773,13200.944900629991,26220.841231380007,53356.909091760004 2025-06-07,02:02:55.000,158,11077786,3645,0,1749261774,13200.958373249996,30833.488790789997,53356.86716904 2025-06-07,02:02:56.000,158,11077686,3444,0,1749261775,13200.924691699991,32217.310550220005,53356.83223344001 2025-06-07,02:02:57.000,158,11077643,4965,0,1749261776,13200.91121908,33601.11116226,53356.930053120006 2025-06-07,02:02:58.000,158,11077624,4085,0,1749261777,13200.924691699991,34062.41327859,53356.89511752 2025-06-07,02:02:59.000,158,11077813,4565,0,1749261778,13200.917955389996,26220.834182249993,53356.95101448001 2025-06-07,02:03:00.000,158,11077805,4365,0,1749261779,13200.924691699991,28065.880517579993,53356.94402736 2025-06-07,02:03:01.000,158,11077807,3645,0,1749261780,13200.877537529996,28065.81002628,53356.92306600001 2025-06-07,02:03:02.000,158,11077838,3165,0,1749261781,13200.917955389996,25759.433378100002,53356.9580016 2025-06-07,02:03:03.000,158,11077790,4085,0,1749261782,13200.917955389996,27604.543155599997,53356.91607888 2025-06-07,02:03:04.000,158,11077773,3645,0,1749261783,13200.86406490999,27604.571352119994,53356.860181920005 2025-06-07,02:03:05.000,158,11077797,3725,0,1749261784,13200.857328599996,29449.681129620003,53356.82524632 2025-06-07,02:03:07.000,158,11077712,3725,0,1749261786,13200.86406490999,31294.812054509996,53356.85319480001 2025-06-07,02:03:08.000,158,11077769,3725,0,1749261787,13200.86406490999,29910.962098560005,53356.85319480001 2025-06-07,02:03:09.000,158,11077813,3525,0,1749261788,13200.83038336,30372.285362280003,53356.85319480001 2025-06-07,02:03:10.000,158,11077809,4045,0,1749261789,13200.84385597999,33139.907733750006,53356.860181920005 2025-06-07,02:03:11.000,158,11077762,3485,0,1749261790,13200.83038336,27143.38202187,53356.82524632 2025-06-07,02:03:12.000,158,11077745,3565,0,1749261791,13200.82364704999,30372.292411410002,53356.874156159996 2025-06-07,02:03:13.000,158,11077801,4645,0,1749261792,13200.837119669995,28065.901664970006,53356.94402736 2025-06-07,02:03:14.000,158,11077789,4205,0,1749261793,13200.85059229,30372.29946054,53356.84620768 2025-06-07,02:03:15.000,158,11077642,3165,0,1749261794,13200.837119669995,35446.206841499996,53356.90210464001 2025-06-07,02:03:16.000,158,11077787,4845,0,1749261795,13200.857328599996,28065.859370189995,53356.85319480001 2025-06-07,02:03:17.000,158,11077838,3165,0,1749261796,13200.897746459996,22991.82510489,53356.84620768 2025-06-07,02:03:18.000,158,11077808,4325,0,1749261797,13200.88427383999,31294.741563210002,53356.89511752 2025-06-07,02:03:19.000,158,11077840,3804,0,1749261798,13200.877537529996,33139.78789854,53356.83922056 2025-06-07,02:03:20.000,158,11077761,4485,0,1749261799,13200.917955389996,26681.91777555,53356.8182592 2025-06-07,02:03:21.000,158,11077737,4085,0,1749261800,13200.944900629991,28527.041651310006,53356.91607888 2025-06-07,02:03:22.000,158,11077784,3325,0,1749261801,13200.95163694,30372.123232290003,53356.860181920005 2025-06-07,02:03:23.000,158,11077652,3565,0,1749261802,13200.924691699991,27604.50086082,53356.8182592 2025-06-07,02:03:24.000,158,11077809,4365,0,1749261803,13200.944900629991,28988.26622721,53356.86716904 2025-06-07,02:03:25.000,158,11077805,4565,0,1749261804,13200.95163694,28526.971160009998,53356.80428496001 2025-06-07,02:03:26.000,158,11077804,3924,0,1749261805,13200.917955389996,31294.60058061,53356.82524632 2025-06-07,02:03:27.000,158,11077810,3245,0,1749261806,13200.90448276999,25298.025524819997,53356.86716904 2025-06-07,02:03:28.000,158,11077760,3365,0,1749261807,13200.938164319996,33600.9560814,53356.909091760004 2025-06-07,02:03:29.000,158,11077842,4004,0,1749261808,13200.88427383999,28526.907717840004,53356.85319480001 2025-06-07,02:03:30.000,158,11077817,4725,0,1749261809,13200.917955389996,31294.565334960003,53356.86716904 2025-06-07,02:03:31.000,158,11077844,3565,0,1749261810,13200.90448276999,27604.317583440003,53356.90210464001 2025-06-07,02:03:32.000,158,11077784,3485,0,1749261811,13200.897746459996,33139.65396507,53356.860181920005 2025-06-07,02:03:33.000,158,11077861,4045,0,1749261812,13200.89101015,31755.796959989995,53356.83922056 2025-06-07,02:03:34.000,158,11077801,4645,0,1749261813,13200.837119669995,25298.025524819997,53356.80428496001 2025-06-07,02:03:35.000,158,11077802,4325,0,1749261814,13200.82364704999,30372.00339708,53356.79031072 2025-06-07,02:03:36.000,158,11077765,3725,0,1749261815,13200.796701809995,28065.64084716,53356.741400880004 2025-06-07,02:03:37.000,158,11077745,4965,0,1749261816,13200.76975657,32217.03563415,53356.73441376001 2025-06-07,02:03:38.000,158,11077802,3965,0,1749261817,13200.80343811999,29449.363918770003,53356.75537512001 2025-06-07,02:03:39.000,158,11077786,3924,0,1749261818,13200.81017443,29449.349820510004,53356.73441376001 2025-06-07,02:03:40.000,158,11077773,4685,0,1749261819,13200.84385597999,29910.581445539996,53356.8182592 2025-06-07,02:03:41.000,158,11077793,4525,0,1749261820,13200.82364704999,28065.464618910002,53356.69947816 2025-06-07,02:03:42.000,158,11077834,4205,0,1749261821,13200.83038336,33600.65296881,53356.73441376001 2025-06-07,02:03:43.000,158,11077778,4205,0,1749261822,13200.87080122,25759.031577689995,53356.72043952 2025-06-07,02:03:44.000,158,11077801,4165,0,1749261823,13200.897746459996,35906.90273265001,53356.75537512001 2025-06-07,02:03:45.000,158,11077789,3845,0,1749261824,13200.91121908,31755.41630697,53356.62261984 2025-06-07,02:03:46.000,158,11077792,3285,0,1749261825,13200.88427383999,32216.690226780003,53356.62261984 2025-06-07,02:03:47.000,158,11077607,4845,0,1749261826,13200.86406490999,25758.848300309997,53356.71345240001 2025-06-07,02:03:48.000,158,11077797,4485,0,1749261827,13200.90448276999,30371.559301889996,53356.741400880004 2025-06-07,02:03:49.000,158,11077790,4245,0,1749261828,13200.87080122,29910.23603817,53356.75537512001 2025-06-07,02:03:50.000,158,11077744,3205,0,1749261829,13200.87080122,24375.012442620005,53356.6785168 2025-06-07,02:03:51.000,158,11077791,3685,0,1749261830,13200.86406490999,24836.237018519998,53356.73441376001 2025-06-07,02:03:52.000,158,11077832,3285,0,1749261831,13200.89101015,29448.962118359996,53356.72742664 2025-06-07,02:03:53.000,158,11077790,3565,0,1749261832,13200.87080122,29448.91277445,53356.67152968 2025-06-07,02:03:54.000,158,11077779,4805,0,1749261833,13200.88427383999,25297.5038892,53356.68550392001 2025-06-07,02:03:55.000,158,11077773,4325,0,1749261834,13200.89101015,32677.731525299998,53356.69947816 2025-06-07,02:03:56.000,158,11077803,4845,0,1749261835,13200.88427383999,26220.086974470003,53356.67152968 2025-06-07,02:03:57.000,158,11077796,4165,0,1749261836,13200.88427383999,31293.97320804,53356.6785168 2025-06-07,02:03:58.000,158,11077793,4004,0,1749261837,13200.83038336,24374.885558280002,53356.65056832 2025-06-07,02:03:59.000,158,11077753,4565,0,1749261838,13200.816910739995,34522.813106279995,53356.68550392001 2025-06-07,02:04:00.000,158,11077758,3965,0,1749261839,13200.85059229,28987.568363340004,53356.67152968 2025-06-07,02:04:01.000,158,11077793,4525,0,1749261840,13200.85059229,31755.176636549993,53356.643581200005 2025-06-07,02:04:02.000,158,11077810,3245,0,1749261841,13200.857328599996,33138.949052070006,53356.643581200005 2025-06-07,02:04:03.000,158,11077793,3725,0,1749261842,13200.90448276999,28065.02052372,53356.62960696 2025-06-07,02:04:04.000,158,11077819,3845,0,1749261843,13200.897746459996,28987.497872039996,53356.60165848 2025-06-07,02:04:05.000,158,11077793,4445,0,1749261844,13200.917955389996,29910.06685905,53356.62960696 2025-06-07,02:04:06.000,158,11077774,4325,0,1749261845,13200.938164319996,27603.676112610003,53356.573710000004 2025-06-07,02:04:07.000,158,11077811,4765,0,1749261846,13200.958373249996,25758.545187719996,53356.58069712 2025-06-07,02:04:08.000,158,11077775,4405,0,1749261847,13200.992054800001,28064.950032420005,53356.524800160005 2025-06-07,02:04:09.000,158,11077770,3965,0,1749261848,13201.045945279991,30832.50896172,53356.51082592 2025-06-07,02:04:10.000,158,11077827,4405,0,1749261849,13201.079626829996,31293.747635880005,53356.524800160005 2025-06-07,02:04:11.000,158,11077799,4845,0,1749261850,13201.093099450001,24374.688182640006,53356.41999336001 2025-06-07,02:04:12.000,158,11077798,3645,0,1749261851,13201.106572069992,27603.570375659998,53356.46191608 2025-06-07,02:04:13.000,158,11077790,4125,0,1749261852,13201.120044689997,28987.356889439994,53356.48986456 2025-06-07,02:04:14.000,158,11077774,3405,0,1749261853,13201.093099450001,34522.43245326,53356.48287744 2025-06-07,02:04:15.000,158,11077821,3525,0,1749261854,13201.106572069992,29448.503924909994,53356.55973576 2025-06-07,02:04:16.000,158,11077823,3845,0,1749261855,13201.072890520001,26680.888602570005,53356.55274864 2025-06-07,02:04:17.000,158,11077792,3365,0,1749261856,13201.079626829996,28987.103120760003,53356.54576152001 2025-06-07,02:04:18.000,158,11077812,4004,0,1749261857,13201.039208969996,29909.72850081,53356.524800160005 2025-06-07,02:04:19.000,158,11077813,3765,0,1749261858,13201.032472660001,28987.11721902,53356.49685168001 2025-06-07,02:04:20.000,158,11077817,4805,0,1749261859,13200.985318489991,30370.89668367,53356.44095472 2025-06-07,02:04:21.000,158,11077786,4045,0,1749261860,13200.958373249996,34522.29147066,53356.426980480006 2025-06-07,02:04:22.000,158,11077793,4525,0,1749261861,13200.89101015,33138.40626906,53356.48287744 2025-06-07,02:04:23.000,158,11077778,4045,0,1749261862,13200.88427383999,28987.025580329995,53356.39204488 2025-06-07,02:04:24.000,158,11077758,4405,0,1749261863,13200.87080122,28986.96213816,53356.39204488 2025-06-07,02:04:25.000,158,11077785,4525,0,1749261864,13200.86406490999,26680.599588240002,53356.38505776 2025-06-07,02:04:26.000,158,11077776,3365,0,1749261865,13200.85059229,26680.62073563,53356.32217368 2025-06-07,02:04:27.000,158,11077808,4485,0,1749261866,13200.85059229,32677.047759690002,53356.2942252 2025-06-07,02:04:28.000,158,11077804,3804,0,1749261867,13200.85059229,30370.621767599994,53356.32217368 2025-06-07,02:04:29.000,158,11077760,4325,0,1749261868,13200.89101015,25757.946011670007,53356.35012216001 2025-06-07,02:04:30.000,158,11077824,4045,0,1749261869,13200.88427383999,28064.329708980003,53356.371083519996 2025-06-07,02:04:31.000,158,11077823,3365,0,1749261870,13200.93142801,25757.946011670007,53356.2942252 2025-06-07,02:04:32.000,158,11077821,4085,0,1749261871,13200.917955389996,28064.315610720005,53356.357109280005 2025-06-07,02:04:33.000,158,11077778,4205,0,1749261872,13200.91121908,30831.86044176,53356.31518656 2025-06-07,02:04:34.000,158,11077770,3365,0,1749261873,13200.958373249996,28986.835253819998,53356.34313504 2025-06-07,02:04:35.000,158,11077786,4125,0,1749261874,13200.944900629991,32215.682201190008,53356.238328240004 2025-06-07,02:04:36.000,158,11077828,3325,0,1749261875,13200.958373249996,28064.273315939994,53356.259289600006 2025-06-07,02:04:37.000,158,11077648,4004,0,1749261876,13200.93142801,32215.654004669996,53356.2942252 2025-06-07,02:04:38.000,158,11077644,3285,0,1749261877,13200.897746459996,25757.931913410008,53356.32217368 2025-06-07,02:04:39.000,158,11077647,4445,0,1749261878,13200.877537529996,32676.949071869996,53356.21736688 2025-06-07,02:04:40.000,158,11077654,3325,0,1749261879,13200.857328599996,27141.676132409993,53356.21736688 2025-06-07,02:04:41.000,158,11077793,3804,0,1749261880,13200.816910739995,30370.586521949997,53356.28025096001 2025-06-07,02:04:42.000,158,11077827,4645,0,1749261881,13200.796701809995,26680.46565477,53356.259289600006 2025-06-07,02:04:43.000,158,11077862,4365,0,1749261882,13200.776492879995,26680.430409120003,53356.24531536 2025-06-07,02:04:44.000,158,11077809,4485,0,1749261883,13200.74954764,28064.252168549996,53356.27326384 2025-06-07,02:04:45.000,158,11077796,4325,0,1749261884,13200.74954764,28525.469695320004,53356.203392639996 2025-06-07,02:04:46.000,158,11077754,4325,0,1749261885,13200.715866089995,30370.537178040002,53356.16845704 2025-06-07,02:04:47.000,158,11077745,4405,0,1749261886,13200.695657159995,31293.02157549,53356.19640552 2025-06-07,02:04:48.000,158,11077811,4445,0,1749261887,13200.675448229995,32215.562365980004,53356.19640552 2025-06-07,02:04:49.000,158,11077756,4325,0,1749261888,13200.66197560999,33599.37002715,53356.21037976001 2025-06-07,02:04:50.000,158,11077793,4805,0,1749261889,13200.66197560999,32215.527120330007,53356.224354 2025-06-07,02:04:51.000,158,11077818,4085,0,1749261890,13200.66197560999,32215.491874679996,53356.238328240004 2025-06-07,02:04:52.000,158,11077880,3965,0,1749261891,13200.64850299,29447.95409277,53356.16146992001 2025-06-07,02:04:53.000,158,11077803,4605,0,1749261892,13200.64850299,27602.90775744,53356.18243128001 2025-06-07,02:04:54.000,158,11077839,4805,0,1749261893,13200.64850299,31292.98632984,53356.1544828 2025-06-07,02:04:55.000,158,11077848,4004,0,1749261894,13200.675448229995,30831.656016990004,53356.14749568 2025-06-07,02:04:56.000,158,11077823,4685,0,1749261895,13200.675448229995,31754.210905739994,53356.1195472 2025-06-07,02:04:57.000,158,11077681,4485,0,1749261896,13200.72933871,30831.641918730005,53356.070637360004 2025-06-07,02:04:58.000,158,11077696,3365,0,1749261897,13200.756283949995,28986.588534270006,53356.07762448 2025-06-07,02:04:59.000,158,11077659,3804,0,1749261898,13200.796701809995,29447.890650600006,53356.12653432 2025-06-07,02:05:00.000,158,11077676,3325,0,1749261899,13200.877537529996,26680.28237739,53356.1544828 2025-06-07,02:05:01.000,158,11077656,3285,0,1749261900,13200.93142801,30370.339802400005,53356.13352144001 2025-06-07,02:05:02.000,158,11077857,3725,0,1749261901,13200.985318489991,28525.300516200004,53356.13352144001 2025-06-07,02:05:03.000,158,11077795,4445,0,1749261902,13201.052681590001,24373.997367899996,53356.13352144001 2025-06-07,02:05:04.000,158,11077786,3245,0,1749261903,13201.072890520001,25757.776832550007,53356.08461160001 2025-06-07,02:05:05.000,158,11077855,4405,0,1749261904,13201.133517310001,31292.965182450003,53356.08461160001 2025-06-07,02:05:06.000,158,11077837,4645,0,1749261905,13201.207616719992,32676.75169623,53356.1544828 2025-06-07,02:05:07.000,158,11077851,4765,0,1749261906,13201.234561960002,24835.306533359995,53356.08461160001 2025-06-07,02:05:08.000,158,11077841,4765,0,1749261907,13201.274979820002,36366.86551428,53356.11256008001 2025-06-07,02:05:09.000,158,11077851,4805,0,1749261908,13201.295188750002,29447.96819103,53356.13352144001 2025-06-07,02:05:10.000,158,11077749,3924,0,1749261909,13201.349079229993,26219.043703229996,53356.1195472 2025-06-07,02:05:11.000,158,11077779,3885,0,1749261910,13201.396233400003,30370.431441089997,53356.189418400005 2025-06-07,02:05:12.000,158,11077765,3845,0,1749261911,13201.429914949993,28986.623779920003,53356.17544416 2025-06-07,02:05:13.000,158,11077815,4445,0,1749261912,13201.456860189988,32215.46367816,53356.1195472 2025-06-07,02:05:14.000,158,11077796,3365,0,1749261913,13201.510750669993,29447.883601470006,53356.14749568 2025-06-07,02:05:15.000,158,11077828,4205,0,1749261914,13201.544432219998,32676.702352320004,53356.14749568 2025-06-07,02:05:16.000,158,11077819,3885,0,1749261915,13201.537695909989,28986.588534270006,53356.13352144001 2025-06-07,02:05:17.000,158,11077818,4325,0,1749261916,13201.557904839989,34983.0790005,53356.16146992001 2025-06-07,02:05:18.000,158,11077854,4045,0,1749261917,13201.605059009999,27602.865462660004,53356.18243128001 2025-06-07,02:05:19.000,158,11077787,4165,0,1749261918,13201.625267939999,28986.63787818,53356.25230248001 2025-06-07,02:05:20.000,158,11077858,4245,0,1749261919,13201.69936734999,32676.723499710002,53356.21736688 2025-06-07,02:05:21.000,158,11077808,4565,0,1749261920,13201.753257829994,29447.834257559996,53356.224354 2025-06-07,02:05:22.000,158,11077827,4565,0,1749261921,13201.86103878999,32676.610713629998,53356.21037976001 2025-06-07,02:05:23.000,158,11077822,4045,0,1749261922,13201.894720339995,28986.51099384,53356.238328240004 2025-06-07,02:05:24.000,158,11077769,4525,0,1749261923,13202.00250129999,31754.055824879993,53356.238328240004 2025-06-07,02:05:25.000,158,11077789,4725,0,1749261924,13202.06312808999,23451.315594810003,53356.2942252 2025-06-07,02:05:26.000,158,11077802,4125,0,1749261925,13202.19111798,33599.04576717,53356.28723808 2025-06-07,02:05:27.000,158,11077808,3924,0,1749261926,13202.298898939996,29908.92489999,53356.238328240004 2025-06-07,02:05:28.000,158,11077780,3965,0,1749261927,13202.379734659997,31753.943038800004,53356.24531536 2025-06-07,02:05:29.000,158,11077827,4245,0,1749261928,13202.487515619992,34521.5019681,53356.38505776 2025-06-07,02:05:30.000,158,11077638,3885,0,1749261929,13202.554878720002,30831.493887000004,53356.2942252 2025-06-07,02:05:31.000,158,11077806,4004,0,1749261930,13202.622241819998,28525.110189690007,53356.34313504 2025-06-07,02:05:32.000,158,11077799,4445,0,1749261931,13202.709813849993,28525.138386210005,53356.406019120004 2025-06-07,02:05:33.000,158,11077796,3965,0,1749261932,13202.783913259998,26218.85337672,53356.406019120004 2025-06-07,02:05:34.000,158,11077819,4525,0,1749261933,13202.884957909999,32215.28040078,53356.39903200001 2025-06-07,02:05:35.000,158,11077800,3365,0,1749261934,13202.945584699999,29447.728520610006,53356.46890320001 2025-06-07,02:05:36.000,158,11077811,3845,0,1749261935,13202.945584699999,28063.90676118,53356.41999336001 2025-06-07,02:05:37.000,158,11077818,4365,0,1749261936,13203.053365659995,25296.354881010004,53356.38505776 2025-06-07,02:05:38.000,158,11077855,3725,0,1749261937,13203.093783519995,25296.38307753,53356.48986456 2025-06-07,02:05:39.000,158,11077849,4765,0,1749261938,13203.10051982999,25296.368979270002,53356.48287744 2025-06-07,02:05:40.000,158,11077909,4725,0,1749261939,13203.12746507,30831.493887000004,53356.44794184001 2025-06-07,02:05:41.000,158,11077876,3924,0,1749261940,13203.22177340999,30370.262261969998,53356.55973576 2025-06-07,02:05:42.000,158,11077867,4045,0,1749261941,13203.26219126999,30370.24111458,53356.53178728 2025-06-07,02:05:43.000,158,11077888,3525,0,1749261942,13203.28913651,28525.145435340004,53356.54576152001 2025-06-07,02:05:44.000,158,11077852,4045,0,1749261943,13203.34302698999,27602.57644833,53356.62960696 2025-06-07,02:05:45.000,158,11077851,4485,0,1749261944,13203.363235919991,32676.455632769997,53356.573710000004 2025-06-07,02:05:46.000,158,11077854,4125,0,1749261945,13203.457544259996,29908.805064779997,53356.62261984 2025-06-07,02:05:47.000,158,11077852,3565,0,1749261946,13203.524907359992,30370.001444160007,53356.67152968 2025-06-07,02:05:48.000,158,11077835,3845,0,1749261947,13203.578797839997,29908.748671740002,53356.692491040005 2025-06-07,02:05:49.000,158,11077837,4485,0,1749261948,13203.592270460002,29447.47475193,53356.65056832 2025-06-07,02:05:50.000,158,11077870,3965,0,1749261949,13203.659633559997,32214.96318993,53356.6785168 2025-06-07,02:05:51.000,158,11077874,4165,0,1749261950,13203.753941900002,30831.134381369993,53356.75537512001 2025-06-07,02:05:52.000,158,11077853,4004,0,1749261951,13203.807832379993,28985.989358220002,53356.77633648 2025-06-07,02:05:53.000,158,11077845,4445,0,1749261952,13203.841513929998,30369.76177374,53356.72043952 2025-06-07,02:05:54.000,158,11077879,4485,0,1749261953,13203.902140719998,32214.730568640007,53356.77633648 2025-06-07,02:05:55.000,158,11077837,4565,0,1749261954,13203.976240129989,34521.02967639,53356.75537512001 2025-06-07,02:05:56.000,158,11077865,4685,0,1749261955,13204.023394299998,29447.178688469998,53356.79729784 2025-06-07,02:05:57.000,158,11077868,3285,0,1749261956,13204.063812159999,30369.663085919994,53356.811272080005 2025-06-07,02:05:58.000,158,11077861,4645,0,1749261957,13204.144647879999,32214.63892995,53356.874156159996 2025-06-07,02:05:59.000,158,11077848,4085,0,1749261958,13204.15812049999,30830.88061269,53356.77633648 2025-06-07,02:06:00.000,158,11077803,4325,0,1749261959,13204.212010979994,28524.56740668,53356.860181920005 2025-06-07,02:06:01.000,158,11077820,4125,0,1749261960,13204.26590146,26218.282397190007,53356.860181920005 2025-06-07,02:06:02.000,158,11077811,3885,0,1749261961,13204.292846699995,31753.393206659995,53356.89511752 2025-06-07,02:06:03.000,158,11077826,3365,0,1749261962,13204.313055629995,29908.339822199996,53356.909091760004 2025-06-07,02:06:04.000,158,11077830,4445,0,1749261963,13204.34673718,29908.346871329995,53356.90210464001 2025-06-07,02:06:05.000,158,11077862,4045,0,1749261964,13204.34000086999,28524.55330842,53356.92306600001 2025-06-07,02:06:06.000,158,11077826,3965,0,1749261965,13204.34673718,30369.627840269997,53356.92306600001 2025-06-07,02:06:07.000,158,11077851,4645,0,1749261966,13204.40062765999,32214.63188082,53356.860181920005 2025-06-07,02:06:08.000,158,11077858,3525,0,1749261967,13204.44104551999,29908.382116980007,53356.8881304 2025-06-07,02:06:09.000,158,11077866,4405,0,1749261968,13204.50167230999,29447.108197170004,53356.95101448001 2025-06-07,02:06:10.000,158,11077819,4445,0,1749261969,13204.535353859996,31753.386157529996,53356.85319480001 2025-06-07,02:06:11.000,158,11077797,4285,0,1749261970,13204.555562789996,30369.61374201,53356.97197584001 2025-06-07,02:06:12.000,158,11077845,3645,0,1749261971,13204.56903541,25756.874543910002,53357.03485992 2025-06-07,02:06:13.000,158,11077798,4245,0,1749261972,13204.595980649996,29446.98131283,53356.97197584001 2025-06-07,02:06:14.000,158,11077760,4004,0,1749261973,13204.656607439996,27601.970223149998,53356.99992432001 2025-06-07,02:06:15.000,158,11077804,4085,0,1749261974,13204.649871130001,25295.671115400008,53357.01389856 2025-06-07,02:06:16.000,158,11077848,4165,0,1749261975,13204.670080060001,33137.10218001,53357.04883416001 2025-06-07,02:06:17.000,158,11077806,3365,0,1749261976,13204.703761609991,27140.731548990007,53357.09075688001 2025-06-07,02:06:18.000,158,11077861,4365,0,1749261977,13204.717234229996,28985.770835190007,53357.11171824 2025-06-07,02:06:19.000,158,11077806,3965,0,1749261978,13204.744179469992,26218.226004149998,53357.10473112 2025-06-07,02:06:20.000,158,11077812,4085,0,1749261979,13204.750915780001,26679.528120479998,53357.08376976 2025-06-07,02:06:21.000,158,11077822,4325,0,1749261980,13204.717234229996,28524.623799719993,53357.097744000006 2025-06-07,02:06:22.000,158,11077815,4525,0,1749261981,13204.717234229996,28524.588554069996,53357.027872800005 2025-06-07,02:06:23.000,158,11077818,4045,0,1749261982,13204.730706850001,31292.260269449995,53357.076782640004 2025-06-07,02:06:24.000,158,11077836,4045,0,1749261983,13204.723970539992,30831.007497030005,53357.027872800005 2025-06-07,02:06:25.000,158,11077833,4565,0,1749261984,13204.717234229996,28524.70838928,53357.041847039996 2025-06-07,02:06:26.000,158,11077859,4845,0,1749261985,13204.723970539992,27602.202844440006,53357.05582128 2025-06-07,02:06:27.000,158,11077818,4165,0,1749261986,13204.710497920001,27602.25923748,53357.076782640004 2025-06-07,02:06:28.000,158,11077833,4285,0,1749261987,13204.676816369996,29447.340818459998,53357.06979552001 2025-06-07,02:06:29.000,158,11077807,4485,0,1749261988,13204.636398509996,25296.06586668,53357.05582128 2025-06-07,02:06:30.000,158,11077779,4325,0,1749261989,13204.602716959991,28063.610697719996,53357.13966672001 2025-06-07,02:06:31.000,158,11077799,4605,0,1749261990,13204.616189579996,30831.2119218,53357.16761520001 2025-06-07,02:06:32.000,158,11077748,3885,0,1749261991,13204.602716959991,30831.190774410003,53357.11171824 2025-06-07,02:06:33.000,158,11077800,4125,0,1749261992,13204.555562789996,28986.18673386,53356.98595008 2025-06-07,02:06:34.000,158,11077883,4565,0,1749261993,13204.575771719996,29908.664082179996,53357.041847039996 2025-06-07,02:06:35.000,158,11077800,4125,0,1749261994,13204.52861755,26218.627804560005,53357.076782640004 2025-06-07,02:06:36.000,158,11077843,4525,0,1749261995,13204.52188123999,30369.980296769994,53356.99992432001 2025-06-07,02:06:37.000,158,11077831,4845,0,1749261996,13204.54209016999,32215.012533839996,53356.95101448001 2025-06-07,02:06:38.000,158,11077842,4045,0,1749261997,13204.54882648,29447.361965849996,53357.041847039996 2025-06-07,02:06:39.000,158,11077810,3885,0,1749261998,13204.555562789996,33598.7003598,53357.01389856 2025-06-07,02:06:40.000,158,11077839,4405,0,1749261999,13204.52188123999,27602.343827040007,53357.01389856 2025-06-07,02:06:41.000,158,11077886,4045,0,1749262000,13204.52188123999,31292.38010466,53357.03485992 2025-06-07,02:06:42.000,158,11077850,3804,0,1749262001,13204.52188123999,32214.878600369993,53357.027872800005 2025-06-07,02:06:43.000,158,11077809,4325,0,1749262002,13204.52861755,26679.718446989995,53357.00691144 2025-06-07,02:06:44.000,158,11077851,4205,0,1749262003,13204.54209016999,28524.764782319995,53356.95101448001 2025-06-07,02:06:45.000,158,11077798,3965,0,1749262004,13204.54209016999,25295.882589300003,53356.9929372 2025-06-07,02:06:46.000,158,11077808,4325,0,1749262005,13204.52188123999,27140.893678980006,53356.92306600001 2025-06-07,02:06:47.000,158,11077821,4485,0,1749262006,13204.535353859996,29447.108197170004,53356.94402736 2025-06-07,02:06:48.000,158,11077682,3965,0,1749262007,13204.54209016999,32214.674175599997,53357.00691144 2025-06-07,02:06:49.000,158,11077683,4485,0,1749262008,13204.54882648,30830.810121389994,53357.041847039996 2025-06-07,02:06:50.000,158,11077816,4004,0,1749262009,13204.54882648,25295.685213660006,53356.99992432001 2025-06-07,02:06:51.000,158,11077811,4325,0,1749262010,13204.595980649996,24834.383097330006,53356.9929372 2025-06-07,02:06:52.000,158,11077651,4565,0,1749262011,13204.582508029991,28524.461669729993,53356.99992432001 2025-06-07,02:06:53.000,158,11077831,4525,0,1749262012,13204.6296622,34982.035729259995,53356.9580016 2025-06-07,02:06:54.000,158,11077850,3965,0,1749262013,13204.656607439996,28985.665098240002,53356.92306600001 2025-06-07,02:06:55.000,158,11077788,4004,0,1749262014,13204.690288990001,25756.853396520004,53356.91607888 2025-06-07,02:06:56.000,158,11077832,4045,0,1749262015,13204.737443159996,27601.871535330007,53356.909091760004 2025-06-07,02:06:57.000,158,11077759,4645,0,1749262016,13204.744179469992,31753.20288015,53356.95101448001 2025-06-07,02:06:58.000,158,11077834,3965,0,1749262017,13204.777861019997,27601.836289679995,53356.95101448001 2025-06-07,02:06:59.000,158,11077819,4765,0,1749262018,13204.804806259992,28524.39117843,53356.97197584001 2025-06-07,02:07:00.000,158,11077821,4645,0,1749262019,13204.825015189992,33136.982344799995,53356.96498872 2025-06-07,02:07:01.000,158,11077823,4525,0,1749262020,13204.804806259992,27601.885633590005,53356.99992432001 2025-06-07,02:07:02.000,158,11077824,4325,0,1749262021,13204.838487809997,32214.47679996,53356.978962960005 2025-06-07,02:07:03.000,158,11077859,4365,0,1749262022,13204.878905669997,32214.540242129995,53356.97197584001 2025-06-07,02:07:04.000,158,11077789,4485,0,1749262023,13204.851960430002,29908.28342916,53356.98595008 2025-06-07,02:07:05.000,158,11077841,4325,0,1749262024,13204.872169360002,26679.429432660007,53356.98595008 2025-06-07,02:07:06.000,158,11077838,4165,0,1749262025,13204.872169360002,28985.70034389,53357.04883416001 2025-06-07,02:07:07.000,158,11077711,4605,0,1749262026,13204.912587220002,31753.216978409997,53357.10473112 2025-06-07,02:07:08.000,158,11077697,4245,0,1749262027,13204.966477699993,24373.038686219996,53357.1326796 2025-06-07,02:07:09.000,158,11077668,4245,0,1749262028,13204.973214010002,26218.063874159998,53357.09075688001 2025-06-07,02:07:10.000,158,11077681,4285,0,1749262029,13204.973214010002,30369.381120720005,53357.097744000006 2025-06-07,02:07:11.000,158,11077843,3685,0,1749262030,13205.020368179998,27601.836289679995,53356.97197584001 2025-06-07,02:07:12.000,158,11077801,3645,0,1749262031,13205.080994969998,28524.37708017,53357.04883416001 2025-06-07,02:07:13.000,158,11077829,4685,0,1749262032,13205.107940209993,24834.263262120003,53357.04883416001 2025-06-07,02:07:14.000,158,11077820,3365,0,1749262033,13205.168566999993,26218.099119809995,53357.05582128 2025-06-07,02:07:15.000,158,11077808,3245,0,1749262034,13205.175303309989,30369.409317240003,53357.027872800005 2025-06-07,02:07:16.000,158,11077777,4565,0,1749262035,13205.242666409998,33598.284461129995,53357.08376976 2025-06-07,02:07:17.000,158,11077829,4445,0,1749262036,13205.310029509994,32214.413357790007,53357.041847039996 2025-06-07,02:07:18.000,158,11077817,4445,0,1749262037,13205.316765819989,30830.655040530008,53357.11171824 2025-06-07,02:07:19.000,158,11077814,4205,0,1749262038,13205.343711059999,28985.643950850004,53357.04883416001 2025-06-07,02:07:20.000,158,11077831,4645,0,1749262039,13205.390865229994,29908.170643079997,53356.99992432001 2025-06-07,02:07:21.000,158,11077805,3645,0,1749262040,13205.451492019994,25295.60767323,53357.0628084 2025-06-07,02:07:22.000,158,11077816,3965,0,1749262041,13205.45822832999,26218.127316330007,53357.146653840005 2025-06-07,02:07:23.000,158,11077793,4645,0,1749262042,13205.44475571,30830.718482700002,53357.10473112 2025-06-07,02:07:24.000,158,11077851,4765,0,1749262043,13205.42454678,27140.689254209996,53357.08376976 2025-06-07,02:07:25.000,158,11077828,4245,0,1749262044,13205.451492019994,32214.575487780006,53357.08376976 2025-06-07,02:07:26.000,158,11077806,3525,0,1749262045,13205.48517357,24834.4465395,53357.097744000006 2025-06-07,02:07:27.000,158,11077814,4085,0,1749262046,13205.54580036,28063.272339479998,53357.17460232 2025-06-07,02:07:28.000,158,11077775,4365,0,1749262047,13205.53906404999,27602.033665320007,53357.146653840005 2025-06-07,02:07:29.000,158,11077777,4405,0,1749262048,13205.54580036,32214.667126469998,53357.11870536001 2025-06-07,02:07:30.000,158,11077765,4685,0,1749262049,13205.51885511999,28063.363978170004,53357.1326796 2025-06-07,02:07:31.000,158,11077773,4445,0,1749262050,13205.532327739995,29908.417362630003,53357.16062808 2025-06-07,02:07:32.000,158,11077789,4645,0,1749262051,13205.47843725999,31292.168630760003,53357.20953792 2025-06-07,02:07:33.000,158,11077784,4045,0,1749262052,13205.5053825,34059.748707449995,53357.11870536001 2025-06-07,02:07:34.000,158,11077842,4085,0,1749262053,13205.552536669995,28985.883621269997,53357.08376976 2025-06-07,02:07:35.000,158,11077763,4565,0,1749262054,13205.56600929,30369.677184180007,53357.09075688001 2025-06-07,02:07:36.000,158,11077773,4365,0,1749262055,13205.572745599995,29447.115246300003,53357.0628084 2025-06-07,02:07:37.000,158,11077783,4805,0,1749262056,13205.52559143,25295.75570496,53357.16062808 2025-06-07,02:07:38.000,158,11077830,4125,0,1749262057,13205.5053825,32214.610733430003,53357.11870536001 2025-06-07,02:07:39.000,158,11077798,4004,0,1749262058,13205.532327739995,29447.080000650007,53357.15364096 2025-06-07,02:07:40.000,158,11077830,4205,0,1749262059,13205.5053825,27602.019567059993,53357.11870536001 2025-06-07,02:07:41.000,158,11077791,4525,0,1749262060,13205.512118809995,27602.040714450006,53357.16761520001 2025-06-07,02:07:42.000,158,11077791,4445,0,1749262061,13205.56600929,33598.41134547,53357.16761520001 2025-06-07,02:07:43.000,158,11077799,4285,0,1749262062,13205.60642715,33137.16562218001,53357.18857656001 2025-06-07,02:07:44.000,158,11077840,3965,0,1749262063,13205.61989976999,27140.745647250005,53357.18158944 2025-06-07,02:07:45.000,158,11077800,4085,0,1749262064,13205.613163459995,29908.30457655,53357.195563680005 2025-06-07,02:07:46.000,158,11077854,4165,0,1749262065,13205.653581319995,28524.588554069996,53357.18158944 2025-06-07,02:07:47.000,158,11077826,4205,0,1749262066,13205.70073548999,27602.068910970003,53357.22351216 2025-06-07,02:07:48.000,158,11077813,4605,0,1749262067,13205.70073548999,27602.040714450006,53357.146653840005 2025-06-07,02:07:49.000,158,11077800,3845,0,1749262068,13205.754625969996,32214.688273859996,53357.1326796 2025-06-07,02:07:50.000,158,11077859,4445,0,1749262069,13205.76136227999,24834.531129060008,53357.18158944 2025-06-07,02:07:51.000,158,11077818,4325,0,1749262070,13205.80851645,27602.061861840004,53357.18857656001 2025-06-07,02:07:52.000,158,11077821,4445,0,1749262071,13205.842197999991,30369.641938529996,53357.18158944 2025-06-07,02:07:53.000,158,11077808,3725,0,1749262072,13205.902824789991,29447.087049780006,53357.15364096 2025-06-07,02:07:54.000,158,11077813,3405,0,1749262073,13205.949978960001,27601.970223149998,53357.17460232 2025-06-07,02:07:55.000,158,11077807,4485,0,1749262074,13205.970187890001,26218.162561980003,53357.13966672001 2025-06-07,02:07:56.000,158,11077813,4645,0,1749262075,13206.010605750002,24834.354900809994,53357.097744000006 2025-06-07,02:07:57.000,158,11077855,4605,0,1749262076,13206.030814680002,34520.69836728,53357.18158944 2025-06-07,02:07:58.000,158,11077784,4285,0,1749262077,13206.064496229992,25756.811101739993,53357.17460232 2025-06-07,02:07:59.000,158,11077849,3725,0,1749262078,13206.098177779997,28985.54526303,53357.0628084 2025-06-07,02:08:00.000,158,11077791,4125,0,1749262079,13206.091441470002,25295.375051940006,53357.12569248 2025-06-07,02:08:01.000,158,11077798,4045,0,1749262080,13206.125123019992,22527.752680470003,53357.2025508 2025-06-07,02:08:02.000,158,11077645,4445,0,1749262081,13206.165540879992,30369.13440117,53357.2025508 2025-06-07,02:08:03.000,158,11077824,4445,0,1749262082,13206.199222429997,28062.835293419994,53357.146653840005 2025-06-07,02:08:04.000,158,11077826,4205,0,1749262083,13206.320476009998,27601.596619260003,53357.09075688001 2025-06-07,02:08:05.000,158,11077860,4085,0,1749262084,13206.273321840003,23911.433457299994,53357.097744000006 2025-06-07,02:08:06.000,158,11077818,4045,0,1749262085,13206.354157559988,28062.666114299995,53357.16062808 2025-06-07,02:08:07.000,158,11077830,3325,0,1749262086,13206.414784349989,30368.96522205,53357.20953792 2025-06-07,02:08:08.000,158,11077773,4605,0,1749262087,13206.502356379999,28985.129364360007,53357.21652504001 2025-06-07,02:08:09.000,158,11077849,4405,0,1749262088,13206.522565309999,29907.585565290006,53357.32831896 2025-06-07,02:08:10.000,158,11077806,3885,0,1749262089,13206.55624685999,34058.90281185,53357.38421592001 2025-06-07,02:08:11.000,158,11077855,4685,0,1749262090,13206.603401029999,29907.592614420006,53357.37024168 2025-06-07,02:08:12.000,158,11077861,4525,0,1749262091,13206.61687364999,35442.682276499996,53357.363254560005 2025-06-07,02:08:13.000,158,11077874,4405,0,1749262092,13206.650555199994,28523.855444550005,53357.3772288 2025-06-07,02:08:14.000,158,11077816,4125,0,1749262093,13206.67750043999,28985.122315229994,53357.363254560005 2025-06-07,02:08:15.000,158,11077874,4125,0,1749262094,13206.69770936999,23911.306572960006,53357.3772288 2025-06-07,02:08:16.000,158,11077822,4125,0,1749262095,13206.71791829999,29446.34689113,53357.34928032 2025-06-07,02:08:17.000,158,11077867,5005,0,1749262096,13206.72465461,36365.16667395001,53357.32133184 2025-06-07,02:08:18.000,158,11077806,3965,0,1749262097,13206.82569926,32675.059905029993,53357.32133184 2025-06-07,02:08:19.000,158,11077845,4685,0,1749262098,13206.80549033,28523.75675673,53357.30037048 2025-06-07,02:08:20.000,158,11077799,4445,0,1749262099,13206.88632605,23911.21493427,53357.37024168 2025-06-07,02:08:21.000,158,11077838,4004,0,1749262100,13206.81896294999,35442.541293899994,53357.38421592001 2025-06-07,02:08:22.000,158,11077864,3885,0,1749262101,13206.88632605,29446.107220709993,53357.363254560005 2025-06-07,02:08:23.000,158,11077799,4445,0,1749262102,13206.94021652999,28984.840350030005,53357.37024168 2025-06-07,02:08:24.000,158,11077852,4045,0,1749262103,13206.94021652999,32213.595658709994,53357.39819016 2025-06-07,02:08:25.000,158,11077796,4245,0,1749262104,13206.913271289995,28062.29955954,53357.314344720005 2025-06-07,02:08:26.000,158,11077834,4125,0,1749262105,13206.933480219996,34058.55035535,53357.3772288 2025-06-07,02:08:27.000,158,11077856,4085,0,1749262106,13206.94695284,29445.952139850007,53357.41915152 2025-06-07,02:08:28.000,158,11077860,3845,0,1749262107,13206.94695284,32674.65105549,53357.42613864001 2025-06-07,02:08:29.000,158,11077853,4685,0,1749262108,13206.96716177,28062.088085640004,53357.50299696001 2025-06-07,02:08:30.000,158,11077855,4445,0,1749262109,13206.973898079996,30368.288505570003,53357.461074240004 2025-06-07,02:08:31.000,158,11077804,4004,0,1749262110,13206.98063438999,27600.694330619997,53357.5169712 2025-06-07,02:08:32.000,158,11077814,4125,0,1749262111,13207.000843319991,27600.65203584,53357.50998408 2025-06-07,02:08:33.000,158,11077783,4645,0,1749262112,13207.04799749,28984.39625484,53357.433125760006 2025-06-07,02:08:34.000,158,11077829,4445,0,1749262113,13207.108624280001,26678.040754050002,53357.44011288 2025-06-07,02:08:35.000,158,11077841,4285,0,1749262114,13207.135569519996,32213.066973959998,53357.433125760006 2025-06-07,02:08:36.000,158,11077800,4165,0,1749262115,13207.209668930001,33135.537273149996,53357.48902272 2025-06-07,02:08:37.000,158,11077842,3885,0,1749262116,13207.270295720002,28522.94610678,53357.52395832001 2025-06-07,02:08:38.000,158,11077847,4365,0,1749262117,13207.290504650002,22526.66711445,53357.47504848001 2025-06-07,02:08:39.000,158,11077875,4485,0,1749262118,13207.344395129992,33596.564473410006,53357.482035600005 2025-06-07,02:08:40.000,158,11077820,3885,0,1749262119,13207.378076679997,33135.31875012,53357.49600984 2025-06-07,02:08:41.000,158,11077798,3804,0,1749262120,13207.391549300002,23910.270350849998,53357.482035600005 2025-06-07,02:08:42.000,158,11077828,4245,0,1749262121,13207.452176090002,28061.4677622,53357.5868424 2025-06-07,02:08:43.000,158,11077804,3965,0,1749262122,13207.458912399998,27138.948119099994,53357.61479088 2025-06-07,02:08:44.000,158,11077788,3725,0,1749262123,13207.499330259998,26216.386181220005,53357.57286816001 2025-06-07,02:08:45.000,158,11077787,4645,0,1749262124,13207.519539189998,29906.443606229994,53357.54491968 2025-06-07,02:08:46.000,158,11077851,4565,0,1749262125,13207.533011809988,32673.812209020005,53357.55889392 2025-06-07,02:08:47.000,158,11077799,4285,0,1749262126,13207.566693359993,30828.80816847,53357.628765120004 2025-06-07,02:08:48.000,158,11077846,4045,0,1749262127,13207.573429669988,30828.8152176,53357.600816640006 2025-06-07,02:08:49.000,158,11077833,4605,0,1749262128,13207.607111219993,29444.972310779995,53357.55889392 2025-06-07,02:08:50.000,158,11077854,4125,0,1749262129,13207.640792769998,28522.509060719996,53357.63575224 2025-06-07,02:08:51.000,158,11077830,4085,0,1749262130,13207.613847529989,29444.89477035,53357.649726480005 2025-06-07,02:08:52.000,158,11077803,4565,0,1749262131,13207.640792769998,28983.663145319995,53357.62177800001 2025-06-07,02:08:53.000,158,11077835,4645,0,1749262132,13207.613847529989,33134.81826189,53357.649726480005 2025-06-07,02:08:54.000,158,11077830,3924,0,1749262133,13207.613847529989,29906.07000234,53357.67068784001 2025-06-07,02:08:55.000,158,11077822,4045,0,1749262134,13207.634056459989,29906.07000234,53357.60780376 2025-06-07,02:08:56.000,158,11077825,4765,0,1749262135,13207.667738009994,31289.78602482,53357.579855280004 2025-06-07,02:08:57.000,158,11077795,4405,0,1749262136,13207.640792769998,26216.076019500004,53357.60780376 2025-06-07,02:08:58.000,158,11077846,4165,0,1749262137,13207.714892179989,34518.45674394,53357.49600984 2025-06-07,02:08:59.000,158,11077841,4285,0,1749262138,13207.714892179989,30367.160644770003,53357.52395832001 2025-06-07,02:09:00.000,158,11077833,4485,0,1749262139,13207.721628489999,24832.22606355,53357.579855280004 2025-06-07,02:09:01.000,158,11077772,4085,0,1749262140,13207.721628489999,29905.802135399994,53357.600816640006 2025-06-07,02:09:02.000,158,11077832,4085,0,1749262141,13207.768782659994,26215.758808650004,53357.6567136 2025-06-07,02:09:03.000,158,11077847,4485,0,1749262142,13207.809200519994,28983.247246650004,53357.62177800001 2025-06-07,02:09:04.000,158,11077849,4125,0,1749262143,13207.849618379994,32673.156639930006,53357.59382952001 2025-06-07,02:09:05.000,158,11077808,4165,0,1749262144,13207.88329993,27138.151567409994,53357.5868424 2025-06-07,02:09:06.000,158,11077858,4165,0,1749262145,13207.92371779,30366.779991749994,53357.60780376 2025-06-07,02:09:07.000,158,11077850,3965,0,1749262146,13207.95739933999,34517.94215745,53357.6567136 2025-06-07,02:09:08.000,158,11077817,4445,0,1749262147,13207.970871959995,27137.94009351,53357.63575224 2025-06-07,02:09:09.000,158,11077891,4485,0,1749262148,13208.01802612999,33134.06400498,53357.60780376 2025-06-07,02:09:10.000,158,11077792,4325,0,1749262149,13208.011289819995,27137.827307429994,53357.59382952001 2025-06-07,02:09:11.000,158,11077846,4165,0,1749262150,13208.01802612999,27137.77091439,53357.649726480005 2025-06-07,02:09:12.000,158,11077847,4725,0,1749262151,13208.08538923,28982.753807550005,53357.61479088 2025-06-07,02:09:13.000,158,11077891,4605,0,1749262152,13208.15948863999,28060.114329239994,53357.71261056 2025-06-07,02:09:14.000,158,11077776,4004,0,1749262153,13208.19990649999,28982.549382779995,53357.63575224 2025-06-07,02:09:15.000,158,11077865,4325,0,1749262154,13208.220115429991,33133.669253700005,53357.71261056 2025-06-07,02:09:16.000,158,11077820,4045,0,1749262155,13208.233588049996,31749.939132960004,53357.67767496 2025-06-07,02:09:17.000,158,11077839,4525,0,1749262156,13208.287478530001,24370.049855100006,53357.73357192 2025-06-07,02:09:18.000,158,11077855,4245,0,1749262157,13208.314423769996,29904.92804328,53357.73357192 2025-06-07,02:09:19.000,158,11077842,4004,0,1749262158,13208.321160079991,32211.043873650007,53357.74055904001 2025-06-07,02:09:20.000,158,11077861,4605,0,1749262159,13208.381786869992,28521.106283850007,53357.7265848 2025-06-07,02:09:21.000,158,11077710,4245,0,1749262160,13208.442413659992,28982.359056269997,53357.7265848 2025-06-07,02:09:22.000,158,11077860,4004,0,1749262161,13208.482831519992,31288.481935770003,53357.76152040001 2025-06-07,02:09:23.000,158,11077861,4565,0,1749262162,13208.543458309992,28520.937104729994,53357.81043024001 2025-06-07,02:09:24.000,158,11077831,4565,0,1749262163,13208.550194620002,28982.112336720005,53357.82440448 2025-06-07,02:09:25.000,158,11077782,4405,0,1749262164,13208.637766649998,30827.07408249,53357.8313916 2025-06-07,02:09:26.000,158,11077807,4805,0,1749262165,13208.732074989988,23447.1777555,53357.85934008001 2025-06-07,02:09:27.000,158,11077820,4245,0,1749262166,13208.839855949998,25753.314733260006,53357.82440448 2025-06-07,02:09:28.000,158,11077812,3965,0,1749262167,13208.866801189994,28981.950206730005,53357.817417360005 2025-06-07,02:09:29.000,158,11077822,3924,0,1749262168,13208.954373219989,30365.553443130004,53357.796456000004 2025-06-07,02:09:30.000,158,11077836,4205,0,1749262169,13209.048681559994,29904.251326800004,53357.82440448 2025-06-07,02:09:31.000,158,11077844,4125,0,1749262170,13209.169935139995,26675.552411159995,53357.89427568 2025-06-07,02:09:32.000,158,11077811,4605,0,1749262171,13209.26424348,27598.022710350007,53357.88030144 2025-06-07,02:09:33.000,158,11077840,4085,0,1749262172,13209.3450792,30826.651134689993,53357.89427568 2025-06-07,02:09:34.000,158,11077858,3165,0,1749262173,13209.459596469991,24369.30969645,53357.85235296 2025-06-07,02:09:35.000,158,11077758,4125,0,1749262174,13209.540432189991,23446.754807699996,53357.90824992001 2025-06-07,02:09:36.000,158,11077864,3924,0,1749262175,13209.628004220001,26214.250294829995,53357.95017264 2025-06-07,02:09:37.000,158,11077825,4805,0,1749262176,13209.776203039997,27136.593709680004,53357.9012628 2025-06-07,02:09:38.000,158,11077851,4205,0,1749262177,13209.863775069993,24830.350994969995,53357.92222416 2025-06-07,02:09:39.000,158,11077796,3965,0,1749262178,13209.964819719993,27136.509120119998,53357.92222416 2025-06-07,02:09:40.000,158,11077849,4405,0,1749262179,13210.086073299994,28058.972370179996,53357.95715976001 2025-06-07,02:09:41.000,158,11077860,4285,0,1749262180,13210.180381639999,33132.53434377001,53357.99209536 2025-06-07,02:09:42.000,158,11077848,4125,0,1749262181,13210.35552569999,30826.24228515,53357.99908248 2025-06-07,02:09:43.000,158,11077824,3685,0,1749262182,13210.470042969995,30826.24933428,53358.02703096001 2025-06-07,02:09:44.000,158,11077777,4845,0,1749262183,13210.638450719991,29903.750838570006,53358.05497944001 2025-06-07,02:09:45.000,158,11077846,4205,0,1749262184,13210.793385849996,28981.245293729997,53358.1108764 2025-06-07,02:09:46.000,158,11077823,3645,0,1749262185,13210.914639429997,31748.726682599998,53358.082927920004 2025-06-07,02:09:47.000,158,11077820,3285,0,1749262186,13211.062838249993,30365.13049533,53358.082927920004 2025-06-07,02:09:48.000,158,11077667,4645,0,1749262187,13211.204300759993,28520.175798690005,53358.12485064001 2025-06-07,02:09:49.000,158,11077813,4685,0,1749262188,13211.339026959999,28981.400374589997,53358.24363168001 2025-06-07,02:09:50.000,158,11077836,4125,0,1749262189,13211.43333529999,28520.260388249997,53358.1807476 2025-06-07,02:09:51.000,158,11077832,3845,0,1749262190,13211.547852569995,33132.63303159,53358.16677336 2025-06-07,02:09:52.000,158,11077824,4045,0,1749262191,13211.65563352999,32210.183879789998,53358.27856728 2025-06-07,02:09:53.000,158,11077850,3444,0,1749262192,13211.73646924999,28981.555455449998,53358.24363168001 2025-06-07,02:09:54.000,158,11077848,4205,0,1749262193,13211.86445914,32210.268469350005,53358.34843848 2025-06-07,02:09:55.000,158,11077842,3765,0,1749262194,13211.992449029996,32210.32486239,53358.27856728 2025-06-07,02:09:56.000,158,11077885,3685,0,1749262195,13212.127175230002,25291.836388680007,53358.36241272001 2025-06-07,02:09:57.000,158,11077853,4805,0,1749262196,13212.275374049997,26675.573558549993,53358.320490000006 2025-06-07,02:09:58.000,158,11077818,4485,0,1749262197,13212.369682389988,29443.033800029996,53358.299528640004 2025-06-07,02:09:59.000,158,11077846,3365,0,1749262198,13212.524617519994,26675.637000720002,53358.41132256001 2025-06-07,02:10:00.000,158,11077831,4765,0,1749262199,13212.625662169994,27598.227135120003,53358.34843848 2025-06-07,02:10:01.000,158,11077846,3444,0,1749262200,13212.726706819994,29904.490997219997,53358.38337408 2025-06-07,02:10:02.000,158,11077825,4805,0,1749262201,13212.847960399995,26675.883720269994,53358.537090720005 2025-06-07,02:10:03.000,158,11077820,3405,0,1749262202,13212.949005049995,29904.61788156,53358.54407784 2025-06-07,02:10:04.000,158,11077792,3525,0,1749262203,13213.06352232,28982.119385850005,53358.606961920006 2025-06-07,02:10:05.000,158,11077820,4205,0,1749262204,13213.178039589991,25292.266385609997,53358.64888464001 2025-06-07,02:10:06.000,158,11077694,4085,0,1749262205,13213.231930069996,30827.172770310004,53358.669846 2025-06-07,02:10:07.000,158,11077617,4565,0,1749262206,13213.292556859997,30827.22916335,53358.634910400004 2025-06-07,02:10:08.000,158,11077669,3685,0,1749262207,13213.380128889992,32672.27549868,53358.64189752 2025-06-07,02:10:09.000,158,11077812,3325,0,1749262208,13213.353183649997,28059.916953599997,53358.69779448001 2025-06-07,02:10:10.000,158,11077803,4845,0,1749262209,13213.386865200002,28982.49298974,53358.634910400004 2025-06-07,02:10:11.000,158,11077819,4445,0,1749262210,13213.407074130002,27598.762869,53358.64189752 2025-06-07,02:10:12.000,158,11077811,4725,0,1749262211,13213.380128889992,30366.279503519996,53358.69080736 2025-06-07,02:10:13.000,158,11077843,4565,0,1749262212,13213.393601509997,30366.342945690005,53358.66285888 2025-06-07,02:10:14.000,158,11077837,3885,0,1749262213,13213.380128889992,32672.635004309996,53358.669846 2025-06-07,02:10:15.000,158,11077852,3365,0,1749262214,13213.299293169992,30366.483928290007,53358.64888464001 2025-06-07,02:10:16.000,158,11077828,3365,0,1749262215,13213.272347929997,28982.697414509996,53358.64888464001 2025-06-07,02:10:17.000,158,11077820,4365,0,1749262216,13213.258875309992,28521.444642090006,53358.69779448001 2025-06-07,02:10:18.000,158,11077789,4645,0,1749262217,13213.171303279996,26215.223074769994,53358.73273008 2025-06-07,02:10:19.000,158,11077817,4445,0,1749262218,13213.10394018,29444.006579969995,53358.7397172 2025-06-07,02:10:20.000,158,11077823,4645,0,1749262219,13213.070258629996,31750.235196420006,53358.72574296001 2025-06-07,02:10:21.000,158,11077849,3765,0,1749262220,13213.029840769996,30827.750798969995,53358.68382024 2025-06-07,02:10:22.000,158,11077790,4285,0,1749262221,13212.949005049995,27599.0448342,53358.69779448001 2025-06-07,02:10:23.000,158,11077826,4165,0,1749262222,13212.908587189995,31750.256343810004,53358.64888464001 2025-06-07,02:10:24.000,158,11077876,3245,0,1749262223,13212.89511456999,28060.276459229994,53358.69779448001 2025-06-07,02:10:25.000,158,11077809,3365,0,1749262224,13212.84122409,32672.726643,53358.66285888 2025-06-07,02:10:26.000,158,11077815,4845,0,1749262225,13212.7805973,29443.96428519,53358.62792328001 2025-06-07,02:10:27.000,158,11077812,4325,0,1749262226,13212.71323419999,24370.26837813,53358.704781600005 2025-06-07,02:10:28.000,158,11077825,4525,0,1749262227,13212.71323419999,32211.382231890006,53358.59298768 2025-06-07,02:10:29.000,158,11077843,4485,0,1749262228,13212.659343719999,34056.31578114,53358.606961920006 2025-06-07,02:10:30.000,158,11077842,3525,0,1749262229,13212.605453239994,25753.928007569993,53358.64189752 2025-06-07,02:10:31.000,158,11077881,4445,0,1749262230,13212.571771689989,29905.08312414,53358.69779448001 2025-06-07,02:10:32.000,158,11077833,4365,0,1749262231,13212.497672279998,27137.566489620003,53358.66285888 2025-06-07,02:10:33.000,158,11077854,4004,0,1749262232,13212.490935969989,28060.05088707,53358.62792328001 2025-06-07,02:10:34.000,158,11077855,4765,0,1749262233,13212.423572869993,30366.251307,53358.655871760006 2025-06-07,02:10:35.000,158,11077828,4045,0,1749262234,13212.383155009993,28982.507088,53358.669846 2025-06-07,02:10:36.000,158,11077830,4205,0,1749262235,13212.322528219993,28521.261364709993,53358.669846 2025-06-07,02:10:37.000,158,11077861,4525,0,1749262236,13212.288846670002,27137.545342230005,53358.59298768 2025-06-07,02:10:38.000,158,11077809,4325,0,1749262237,13212.261901429993,29443.710516510007,53358.606961920006 2025-06-07,02:10:39.000,158,11077770,3765,0,1749262238,13212.241692499992,29904.94214154,53358.54407784 2025-06-07,02:10:40.000,158,11077729,4285,0,1749262239,13212.201274639992,28521.247266449995,53358.57901344001 2025-06-07,02:10:41.000,158,11077779,4645,0,1749262240,13212.154120469997,28521.18382428,53358.586000560004 2025-06-07,02:10:42.000,158,11077765,3645,0,1749262241,13212.120438919992,30366.131471789995,53358.57901344001 2025-06-07,02:10:43.000,158,11077772,4245,0,1749262242,13212.080021059992,31749.82634688,53358.57901344001 2025-06-07,02:10:44.000,158,11077776,3965,0,1749262243,13212.059812129992,32672.212056510005,53358.57202632 2025-06-07,02:10:45.000,158,11077661,4365,0,1749262244,13212.039603199992,26676.116341560002,53358.5650392 2025-06-07,02:10:46.000,158,11077623,4485,0,1749262245,13212.012657959996,26676.13043982,53358.61394904 2025-06-07,02:10:47.000,158,11077783,4565,0,1749262246,13212.005921650001,29443.569533910006,53358.606961920006 2025-06-07,02:10:48.000,158,11077797,4565,0,1749262247,13212.012657959996,32211.086168430003,53358.606961920006 2025-06-07,02:10:49.000,158,11077742,4165,0,1749262248,13211.985712720001,31288.608820110006,53358.55106496 2025-06-07,02:10:50.000,158,11077755,4325,0,1749262249,13211.945294860001,29443.611828690002,53358.52311648 2025-06-07,02:10:51.000,158,11077772,4045,0,1749262250,13211.938558549991,32211.079119300004,53358.55106496 2025-06-07,02:10:52.000,158,11077734,4004,0,1749262251,13211.898140689991,27598.650082919994,53358.50215512 2025-06-07,02:10:53.000,158,11077747,4325,0,1749262252,13211.877931759991,30827.320802040005,53358.50914224001 2025-06-07,02:10:54.000,158,11077805,4485,0,1749262253,13211.86445914,29443.576583040005,53358.495168 2025-06-07,02:10:55.000,158,11077787,4685,0,1749262254,13211.84425021,28059.88875708,53358.439271040006 2025-06-07,02:10:56.000,158,11077823,4405,0,1749262255,13211.850986519996,28521.085136459995,53358.537090720005 2025-06-07,02:10:57.000,158,11077803,4565,0,1749262256,13211.857722829991,28521.099234719994,53358.495168 2025-06-07,02:10:58.000,158,11077813,4525,0,1749262257,13211.770150799995,30827.327851170005,53358.50215512 2025-06-07,02:10:59.000,158,11077682,4165,0,1749262258,13211.770150799995,32672.27549868,53358.46023240001 2025-06-07,02:11:00.000,158,11077834,4325,0,1749262259,13211.7027877,26676.095194170004,53358.369399840005 2025-06-07,02:11:01.000,158,11077829,4565,0,1749262260,13211.71626031999,29904.822306329996,53358.39036120001 2025-06-07,02:11:02.000,158,11077838,3965,0,1749262261,13211.68257877,27137.390261370005,53358.320490000006 2025-06-07,02:11:03.000,158,11077865,4525,0,1749262262,13211.65563352999,30827.292605519993,53358.38337408 2025-06-07,02:11:04.000,158,11077838,4205,0,1749262263,13211.65563352999,34055.98447203,53358.38337408 2025-06-07,02:11:05.000,158,11077822,4125,0,1749262264,13211.59500673999,28982.33085975,53358.39036120001 2025-06-07,02:11:06.000,158,11077811,4285,0,1749262265,13211.59500673999,29443.534288259994,53358.37638696 2025-06-07,02:11:07.000,158,11077904,4085,0,1749262266,13211.61521566999,29904.850502850008,53358.467219520004 2025-06-07,02:11:08.000,158,11077864,4205,0,1749262267,13211.59500673999,26676.13748895,53358.467219520004 2025-06-07,02:11:09.000,158,11077870,3804,0,1749262268,13211.57479780999,26676.081095910005,53358.37638696 2025-06-07,02:11:10.000,158,11077796,4165,0,1749262269,13211.57479780999,26214.807176100003,53358.41132256001 2025-06-07,02:11:11.000,158,11077796,3804,0,1749262270,13211.58153412,25753.575551069996,53358.39036120001 2025-06-07,02:11:12.000,158,11077847,4605,0,1749262271,13211.55458887999,29443.442649570003,53358.44625816 2025-06-07,02:11:13.000,158,11077823,4365,0,1749262272,13211.588270429995,28059.705479700002,53358.50215512 2025-06-07,02:11:14.000,158,11077835,4485,0,1749262273,13211.628688289995,27137.171738339995,53358.46023240001 2025-06-07,02:11:15.000,158,11077852,4085,0,1749262274,13211.56132519,33133.309748069994,53358.46023240001 2025-06-07,02:11:16.000,158,11077818,3965,0,1749262275,13211.59500673999,31288.397346209997,53358.51612936 2025-06-07,02:11:17.000,158,11077801,4525,0,1749262276,13211.608479359995,30365.92704702,53358.39036120001 2025-06-07,02:11:18.000,158,11077885,4605,0,1749262277,13211.63542459999,23908.578559650006,53358.44625816 2025-06-07,02:11:19.000,158,11077864,4165,0,1749262278,13211.63542459999,30827.130475529993,53358.439271040006 2025-06-07,02:11:20.000,158,11077829,4605,0,1749262279,13211.628688289995,31749.6430695,53358.41132256001 2025-06-07,02:11:21.000,158,11077851,4565,0,1749262280,13211.63542459999,29904.660176339996,53358.40433544 2025-06-07,02:11:22.000,158,11077917,4725,0,1749262281,13211.67584245999,29904.646078079997,53358.47420664 2025-06-07,02:11:23.000,158,11077858,4085,0,1749262282,13211.648897219995,26675.9612607,53358.40433544 2025-06-07,02:11:24.000,158,11077811,4405,0,1749262283,13211.648897219995,28982.225122799995,53358.4252968 2025-06-07,02:11:25.000,158,11077893,4605,0,1749262284,13211.648897219995,30365.91294876,53358.439271040006 2025-06-07,02:11:26.000,158,11077862,4285,0,1749262285,13211.64216091,32210.902891050006,53358.48119376001 2025-06-07,02:11:27.000,158,11077834,4325,0,1749262286,13211.68257877,27598.544345970004,53358.46023240001 2025-06-07,02:11:28.000,158,11077823,4605,0,1749262287,13211.67584245999,28521.02874342,53358.48119376001 2025-06-07,02:11:29.000,158,11077827,4445,0,1749262288,13211.648897219995,24369.831332069996,53358.4252968 2025-06-07,02:11:30.000,158,11077821,4605,0,1749262289,13211.62195198,28059.775970999995,53358.369399840005 2025-06-07,02:11:31.000,158,11077826,4004,0,1749262290,13211.63542459999,34055.92807898999,53358.37638696 2025-06-07,02:11:32.000,158,11077862,3804,0,1749262291,13211.608479359995,35439.58770843,53358.29254152001 2025-06-07,02:11:33.000,158,11077859,4565,0,1749262292,13211.608479359995,31288.453739250006,53358.31350288001 2025-06-07,02:11:34.000,158,11077884,3924,0,1749262293,13211.62195198,36823.33192743,53358.34843848 2025-06-07,02:11:35.000,158,11077827,4805,0,1749262294,13211.588270429995,31749.699462539997,53358.29254152001 2025-06-07,02:11:36.000,158,11077831,4485,0,1749262295,13211.61521566999,34978.398378180005,53358.30651576 2025-06-07,02:11:37.000,158,11077835,4765,0,1749262296,13211.65563352999,33133.49302545001,53358.34145136001 2025-06-07,02:11:38.000,158,11077822,4205,0,1749262297,13211.61521566999,33594.71760135,53358.22965744 2025-06-07,02:11:39.000,158,11077827,4445,0,1749262298,13211.60174305,28982.33790888,53358.26459304001 2025-06-07,02:11:40.000,158,11077883,4725,0,1749262299,13211.64216091,29904.850502850008,53358.22267032001 2025-06-07,02:11:41.000,158,11077698,4205,0,1749262300,13211.608479359995,32672.338940849993,53358.320490000006 2025-06-07,02:11:42.000,158,11077855,4765,0,1749262301,13211.61521566999,28059.980395770006,53358.25760592 2025-06-07,02:11:43.000,158,11077850,4045,0,1749262302,13211.61521566999,30827.38424421,53358.26459304001 2025-06-07,02:11:44.000,158,11077843,4445,0,1749262303,13211.588270429995,27137.474850929997,53358.1807476 2025-06-07,02:11:45.000,158,11077856,3965,0,1749262304,13211.608479359995,29443.696418249994,53358.13882488 2025-06-07,02:11:46.000,158,11077811,4565,0,1749262305,13211.60174305,34978.60280295,53358.201708960005 2025-06-07,02:11:47.000,158,11077858,3965,0,1749262306,13211.64216091,31288.721606189996,53358.20869608 2025-06-07,02:11:48.000,158,11077875,4725,0,1749262307,13211.669106149995,29443.703467379994,53358.24363168001 2025-06-07,02:11:49.000,158,11077813,4485,0,1749262308,13211.67584245999,29443.79510607,53358.24363168001 2025-06-07,02:11:50.000,158,11077855,4485,0,1749262309,13211.67584245999,30366.335896560005,53358.18773472 2025-06-07,02:11:51.000,158,11077864,4125,0,1749262310,13211.65563352999,26676.405355890005,53358.201708960005 2025-06-07,02:11:52.000,158,11077820,4165,0,1749262311,13211.66236984,32211.28354407,53358.201708960005 2025-06-07,02:11:53.000,158,11077818,4325,0,1749262312,13211.66236984,31288.806195750003,53358.2156832 2025-06-07,02:11:54.000,158,11077842,4165,0,1749262313,13211.669106149995,28982.626923210002,53358.26459304001 2025-06-07,02:11:55.000,158,11077834,3885,0,1749262314,13211.669106149995,32672.515169100006,53358.24363168001 2025-06-07,02:11:56.000,158,11077887,4645,0,1749262315,13211.71626031999,24831.42246273,53358.201708960005 2025-06-07,02:11:57.000,158,11077798,4165,0,1749262316,13211.74320556,30827.518177680002,53358.20869608 2025-06-07,02:11:58.000,158,11077838,4045,0,1749262317,13211.709524009995,30366.293601779995,53358.1807476 2025-06-07,02:11:59.000,158,11077819,4445,0,1749262318,13211.71626031999,29443.823302589997,53358.22965744 2025-06-07,02:12:00.000,158,11077794,4205,0,1749262319,13211.76341449,24370.078051620003,53358.23664456 2025-06-07,02:12:01.000,158,11077839,4565,0,1749262320,13211.749941869995,28521.34595427,53358.201708960005 2025-06-07,02:12:02.000,158,11077821,4325,0,1749262321,13211.770150799995,32672.501070839993,53358.19472184001 2025-06-07,02:12:03.000,158,11077853,4485,0,1749262322,13211.729732939995,28521.310708620003,53358.26459304001 2025-06-07,02:12:04.000,158,11077881,4525,0,1749262323,13211.78362342,30827.475882900006,53358.36241272001 2025-06-07,02:12:05.000,158,11077913,4445,0,1749262324,13211.81730496999,26676.29961894,53358.25760592 2025-06-07,02:12:06.000,158,11077829,4805,0,1749262325,13211.83751389999,31288.756851840008,53358.22267032001 2025-06-07,02:12:07.000,158,11077779,4645,0,1749262326,13211.871195449996,29905.012632840007,53358.30651576 2025-06-07,02:12:08.000,158,11077787,4565,0,1749262327,13211.911613309996,32672.479923449995,53358.29254152001 2025-06-07,02:12:09.000,158,11077833,4645,0,1749262328,13211.972240099996,30366.272454389997,53358.299528640004 2025-06-07,02:12:10.000,158,11077811,4685,0,1749262329,13212.026130580001,32672.472874319996,53358.30651576 2025-06-07,02:12:11.000,158,11077791,4405,0,1749262330,13212.059812129992,28060.107280109994,53358.34145136001 2025-06-07,02:12:12.000,158,11077660,3965,0,1749262331,13212.140647849992,25753.984400610003,53358.23664456 2025-06-07,02:12:13.000,158,11077813,4445,0,1749262332,13212.147384160002,26215.286516940003,53358.19472184001 2025-06-07,02:12:14.000,158,11077837,4685,0,1749262333,13212.201274639992,28982.725611030008,53358.20869608 2025-06-07,02:12:15.000,158,11077839,4285,0,1749262334,13212.221483569992,27599.122374629995,53358.18773472 2025-06-07,02:12:16.000,158,11077745,3965,0,1749262335,13212.275374049997,32211.480919709997,53358.17376048001 2025-06-07,02:12:17.000,158,11077828,4285,0,1749262336,13212.268637740002,28060.19186967,53358.24363168001 2025-06-07,02:12:18.000,158,11077804,4085,0,1749262337,13212.295582979998,30827.69440593,53358.320490000006 2025-06-07,02:12:19.000,158,11077813,4405,0,1749262338,13212.322528219993,31750.1365086,53358.3554256 2025-06-07,02:12:20.000,158,11077819,4525,0,1749262339,13212.349473460003,30366.519173940003,53358.41132256001 2025-06-07,02:12:21.000,158,11077865,4925,0,1749262340,13212.369682389988,28060.332852270003,53358.44625816 2025-06-07,02:12:22.000,158,11077854,4205,0,1749262341,13212.430309179988,30827.757848099995,53358.495168 2025-06-07,02:12:23.000,158,11077857,4485,0,1749262342,13212.470727039989,27599.122374629995,53358.439271040006 2025-06-07,02:12:24.000,158,11077834,4205,0,1749262343,13212.511144899989,25754.153579730002,53358.4252968 2025-06-07,02:12:25.000,158,11077745,4485,0,1749262344,13212.538090139999,25754.153579730002,53358.48119376001 2025-06-07,02:12:26.000,158,11077798,3444,0,1749262345,13212.524617519994,26215.364057369996,53358.51612936 2025-06-07,02:12:27.000,158,11077810,4085,0,1749262346,13212.538090139999,25754.18177625,53358.488180880006 2025-06-07,02:12:28.000,158,11077766,4085,0,1749262347,13212.551562759989,26676.581584140004,53358.495168 2025-06-07,02:12:29.000,158,11077761,4525,0,1749262348,13212.551562759989,30366.54032133,53358.50914224001 2025-06-07,02:12:30.000,158,11077781,4485,0,1749262349,13212.538090139999,29444.041825620006,53358.537090720005 2025-06-07,02:12:31.000,158,11077799,4645,0,1749262350,13212.558299069999,28521.634968600003,53358.52311648 2025-06-07,02:12:32.000,158,11077770,3965,0,1749262351,13212.551562759989,26676.659124569996,53358.57202632 2025-06-07,02:12:33.000,158,11077794,3885,0,1749262352,13212.565035379994,32211.664197089995,53358.634910400004 2025-06-07,02:12:34.000,158,11077828,3245,0,1749262353,13212.497672279998,24831.73262445,53358.59997480001 2025-06-07,02:12:35.000,158,11077806,3685,0,1749262354,13212.504408589994,30827.983420260003,53358.634910400004 2025-06-07,02:12:36.000,158,11077804,4085,0,1749262355,13212.511144899989,28521.768902070005,53358.606961920006 2025-06-07,02:12:37.000,158,11077798,4525,0,1749262356,13212.524617519994,29905.506071940006,53358.62792328001 2025-06-07,02:12:38.000,158,11077836,4325,0,1749262357,13212.571771689989,24831.760820969997,53358.704781600005 2025-06-07,02:12:39.000,158,11077860,4205,0,1749262358,13212.578507999999,29444.239201260003,53358.669846 2025-06-07,02:12:40.000,158,11077781,4445,0,1749262359,13212.585244309994,27599.256308099997,53358.69779448001 2025-06-07,02:12:41.000,158,11077838,3444,0,1749262360,13212.625662169994,31289.299634850002,53358.59997480001 2025-06-07,02:12:42.000,158,11077831,4685,0,1749262361,13212.625662169994,26676.807156299998,53358.69080736 2025-06-07,02:12:43.000,158,11077830,3965,0,1749262362,13212.63239847999,33134.16974193,53358.68382024 2025-06-07,02:12:44.000,158,11077867,4565,0,1749262363,13212.618925859999,27138.08812524,53358.67683312001 2025-06-07,02:12:45.000,158,11077865,4485,0,1749262364,13212.551562759989,30366.779991749994,53358.64888464001 2025-06-07,02:12:46.000,158,11077845,3845,0,1749262365,13212.544826449994,25754.35095537,53358.69080736 2025-06-07,02:12:47.000,158,11077798,4525,0,1749262366,13212.578507999999,28521.790049460004,53358.66285888 2025-06-07,02:12:48.000,158,11077861,4405,0,1749262367,13212.517881209998,33134.19793845,53358.67683312001 2025-06-07,02:12:49.000,158,11077855,4685,0,1749262368,13212.484199659993,30366.737696969998,53358.72574296001 2025-06-07,02:12:50.000,158,11077854,3444,0,1749262369,13212.457254419998,32211.741737520002,53358.76067856 2025-06-07,02:12:51.000,158,11077818,4325,0,1749262370,13212.416836559998,28983.007576229997,53358.69080736 2025-06-07,02:12:52.000,158,11077857,4765,0,1749262371,13212.362946079993,27599.256308099997,53358.68382024 2025-06-07,02:12:53.000,158,11077855,3525,0,1749262372,13212.356209769998,30366.744746099997,53358.71875584 2025-06-07,02:12:54.000,158,11077827,4765,0,1749262373,13212.322528219993,36362.910952349994,53358.71875584 2025-06-07,02:12:55.000,158,11077843,4445,0,1749262374,13212.261901429993,24831.789017489995,53358.64888464001 2025-06-07,02:12:56.000,158,11077858,4045,0,1749262375,13212.228219880002,33134.19793845,53358.655871760006 2025-06-07,02:12:57.000,158,11077885,3725,0,1749262376,13212.221483569992,30827.983420260003,53358.59298768 2025-06-07,02:12:58.000,158,11077665,4085,0,1749262377,13212.174329399997,27599.263357229996,53358.64189752 2025-06-07,02:12:59.000,158,11077842,3444,0,1749262378,13212.147384160002,35440.447702289996,53358.64888464001 2025-06-07,02:13:00.000,158,11077850,4205,0,1749262379,13212.100229989992,28060.551375299998,53358.57901344001 2025-06-07,02:13:01.000,158,11077794,4325,0,1749262380,13212.080021059992,31750.46781771,53358.586000560004 2025-06-07,02:13:02.000,158,11077839,4925,0,1749262381,13212.046339510001,26215.568482140006,53358.64189752 2025-06-07,02:13:03.000,158,11077872,4125,0,1749262382,13211.992449029996,31750.510112489996,53358.62093616 2025-06-07,02:13:04.000,158,11077809,4645,0,1749262383,13211.945294860001,25754.315709720002,53358.62093616 2025-06-07,02:13:05.000,158,11077860,3525,0,1749262384,13211.918349619991,30366.772942619995,53358.55805208001 2025-06-07,02:13:06.000,158,11077840,4285,0,1749262385,13211.82404128,28521.768902070005,53358.606961920006 2025-06-07,02:13:07.000,158,11077705,3804,0,1749262386,13211.770150799995,30366.794090010007,53358.52311648 2025-06-07,02:13:08.000,158,11077883,4805,0,1749262387,13211.7027877,26676.828303689996,53358.488180880006 2025-06-07,02:13:09.000,158,11077818,4205,0,1749262388,13211.62195198,26676.835352819995,53358.50914224001 2025-06-07,02:13:10.000,158,11077857,3765,0,1749262389,13211.568061499995,31289.250290940006,53358.55805208001 2025-06-07,02:13:11.000,158,11077821,4405,0,1749262390,13211.54111626,29444.246250390002,53358.50914224001 2025-06-07,02:13:12.000,158,11077906,4325,0,1749262391,13211.467016849994,27599.263357229996,53358.55106496 2025-06-07,02:13:13.000,158,11077802,3885,0,1749262392,13211.386181129994,32672.952215159996,53358.495168 2025-06-07,02:13:14.000,158,11077816,3005,0,1749262393,13211.291872789989,31750.439621190002,53358.50914224001 2025-06-07,02:13:15.000,158,11077882,3485,0,1749262394,13211.244718619993,30366.73064784,53358.50215512 2025-06-07,02:13:16.000,158,11077851,4004,0,1749262395,13211.190828139988,32672.91696951,53358.439271040006 2025-06-07,02:13:17.000,158,11077803,4925,0,1749262396,13211.116728729998,27137.968290029996,53358.39036120001 2025-06-07,02:13:18.000,158,11077821,4445,0,1749262397,13211.049365630002,26215.519138229996,53358.37638696 2025-06-07,02:13:19.000,158,11077826,3885,0,1749262398,13210.955057289997,28060.396294439997,53358.41132256001 2025-06-07,02:13:20.000,158,11077798,3804,0,1749262399,13210.901166809992,27137.897798730002,53358.3554256 2025-06-07,02:13:21.000,158,11077812,4165,0,1749262400,13210.874221569997,28982.873642759994,53358.36241272001 2025-06-07,02:13:22.000,158,11077804,4245,0,1749262401,13210.779913229992,26676.645026309998,53358.32747712 2025-06-07,02:13:23.000,158,11077837,4645,0,1749262402,13210.726022750001,32672.797134299995,53358.26459304001 2025-06-07,02:13:24.000,158,11077833,4325,0,1749262403,13210.64518703,33134.02875933,53358.27856728 2025-06-07,02:13:25.000,158,11077825,4325,0,1749262404,13210.60476917,31750.277491200002,53358.22267032001 2025-06-07,02:13:26.000,158,11077826,4004,0,1749262405,13210.61824178999,30366.519173940003,53358.18773472 2025-06-07,02:13:27.000,158,11077875,3965,0,1749262406,13210.591296549996,34517.681339639996,53358.201708960005 2025-06-07,02:13:28.000,158,11077805,4485,0,1749262407,13210.56435131,31288.975374870002,53358.14581200001 2025-06-07,02:13:29.000,158,11077835,4205,0,1749262408,13210.571087619996,31288.940129220005,53358.18773472 2025-06-07,02:13:30.000,158,11077839,4645,0,1749262409,13210.59803285999,30827.729651579997,53358.06196656 2025-06-07,02:13:31.000,158,11077807,4685,0,1749262410,13210.591296549996,30366.483928290007,53358.02703096001 2025-06-07,02:13:32.000,158,11077780,3965,0,1749262411,13210.55761499999,30366.490977420006,53358.07594080001 2025-06-07,02:13:33.000,158,11077833,4565,0,1749262412,13210.571087619996,28982.718561899994,53358.02004384 2025-06-07,02:13:34.000,158,11077783,4325,0,1749262413,13210.54414238,28521.472838610003,53357.97812112001 2025-06-07,02:13:35.000,158,11077826,4165,0,1749262414,13210.51719713999,27598.988441160007,53357.94318552 2025-06-07,02:13:36.000,158,11077759,4485,0,1749262415,13210.510460829995,27137.728619610003,53357.90824992001 2025-06-07,02:13:37.000,158,11077805,4605,0,1749262416,13210.50372452,27598.960244639995,53357.94318552 2025-06-07,02:13:38.000,158,11077814,4325,0,1749262417,13210.51719713999,34056.31578114,53357.9012628 2025-06-07,02:13:39.000,158,11077838,4125,0,1749262418,13210.530669759995,30827.736700709997,53357.89427568 2025-06-07,02:13:40.000,158,11077773,4485,0,1749262419,13210.54414238,28521.458740350005,53357.9012628 2025-06-07,02:13:41.000,158,11077770,4045,0,1749262420,13210.59803285999,29905.153615439995,53357.85235296 2025-06-07,02:13:42.000,158,11077787,4565,0,1749262421,13210.658659649991,28060.21301706,53357.78248176 2025-06-07,02:13:43.000,158,11077787,4445,0,1749262422,13210.658659649991,32672.59975866,53357.8313916 2025-06-07,02:13:44.000,158,11077814,4165,0,1749262423,13210.705813820001,30827.609816369993,53357.817417360005 2025-06-07,02:13:45.000,158,11077857,4525,0,1749262424,13210.692341199996,32211.311740589997,53357.768507520006 2025-06-07,02:13:46.000,158,11077835,4605,0,1749262425,13210.712550129996,30366.3922896,53357.68466208 2025-06-07,02:13:47.000,158,11077793,4765,0,1749262426,13210.726022750001,34056.31578114,53357.7265848 2025-06-07,02:13:48.000,158,11077844,3965,0,1749262427,13210.726022750001,29905.146566309995,53357.75453328 2025-06-07,02:13:49.000,158,11077793,4645,0,1749262428,13210.746231680001,25292.71752993,53357.747546160004 2025-06-07,02:13:50.000,158,11077821,4565,0,1749262429,13210.759704299991,29443.921990410003,53357.78248176 2025-06-07,02:13:51.000,158,11077812,4245,0,1749262430,13210.854012639997,28521.52218252,53357.77549464 2025-06-07,02:13:52.000,158,11077829,4445,0,1749262431,13210.874221569997,28982.690365379996,53357.75453328 2025-06-07,02:13:53.000,158,11077766,4125,0,1749262432,13210.880957879992,28521.50103513,53357.7265848 2025-06-07,02:13:54.000,158,11077795,4365,0,1749262433,13210.914639429997,31750.221098160007,53357.78946888001 2025-06-07,02:13:55.000,158,11077768,4205,0,1749262434,13210.975266219997,31750.178803379997,53357.82440448 2025-06-07,02:13:56.000,158,11077839,4405,0,1749262435,13211.035893009997,28060.290557490007,53357.768507520006 2025-06-07,02:13:57.000,158,11077874,4045,0,1749262436,13211.042629319993,28060.318754010004,53357.78248176 2025-06-07,02:13:58.000,158,11077767,4725,0,1749262437,13211.076310869998,34056.48496026,53357.74055904001 2025-06-07,02:13:59.000,158,11077809,4485,0,1749262438,13211.123465039993,36824.029791299996,53357.78248176 2025-06-07,02:14:00.000,158,11077790,4085,0,1749262439,13211.184091829993,35901.50309907,53357.73357192 2025-06-07,02:14:01.000,158,11077815,4605,0,1749262440,13211.224509689993,28982.859544499996,53357.8313916 2025-06-07,02:14:02.000,158,11077792,3965,0,1749262441,13211.278400169998,27599.171718540005,53357.78946888001 2025-06-07,02:14:03.000,158,11077835,4485,0,1749262442,13211.345763269994,30827.884732439998,53357.73357192 2025-06-07,02:14:04.000,158,11077822,4004,0,1749262443,13211.359235889999,28060.438589219993,53357.747546160004 2025-06-07,02:14:05.000,158,11077799,4565,0,1749262444,13211.446807919994,30366.695402190002,53357.74055904001 2025-06-07,02:14:06.000,158,11077805,4525,0,1749262445,13211.45354422999,26215.505039969998,53357.85934008001 2025-06-07,02:14:07.000,158,11077828,4165,0,1749262446,13211.487225779994,23909.353963949994,53357.796456000004 2025-06-07,02:14:08.000,158,11077799,4525,0,1749262447,13211.487225779994,31289.271438330004,53357.768507520006 2025-06-07,02:14:09.000,158,11077764,4085,0,1749262448,13211.5006984,26676.835352819995,53357.866327200005 2025-06-07,02:14:10.000,158,11077814,3885,0,1749262449,13211.53437994999,28521.797098590003,53357.8313916 2025-06-07,02:14:11.000,158,11077785,4565,0,1749262450,13211.54111626,25293.119330340007,53357.71261056 2025-06-07,02:14:12.000,158,11077808,4004,0,1749262451,13211.57479780999,29905.56246498,53357.77549464 2025-06-07,02:14:13.000,158,11077810,4085,0,1749262452,13211.60174305,30366.829335660004,53357.78248176 2025-06-07,02:14:14.000,158,11077803,4605,0,1749262453,13211.66236984,32673.001559070006,53357.78248176 2025-06-07,02:14:15.000,158,11077765,4525,0,1749262454,13211.709524009995,28983.049871010007,53357.796456000004 2025-06-07,02:14:16.000,158,11077840,4245,0,1749262455,13211.77688710999,26676.835352819995,53357.81043024001 2025-06-07,02:14:17.000,158,11077851,4525,0,1749262456,13211.810568659996,26676.856500210008,53357.82440448 2025-06-07,02:14:18.000,158,11077652,3965,0,1749262457,13211.830777589996,27138.08812524,53357.78946888001 2025-06-07,02:14:19.000,158,11077772,4325,0,1749262458,13211.857722829991,24831.88770531,53357.81043024001 2025-06-07,02:14:20.000,158,11077850,3924,0,1749262459,13211.904877,32673.121394279995,53357.84536584 2025-06-07,02:14:21.000,158,11077756,4004,0,1749262460,13211.945294860001,27138.165665670007,53357.85235296 2025-06-07,02:14:22.000,158,11077779,4725,0,1749262461,13211.992449029996,28060.67825964,53357.866327200005 2025-06-07,02:14:23.000,158,11077803,4365,0,1749262462,13211.999185339992,32673.100246889997,53357.84536584 2025-06-07,02:14:24.000,158,11077789,4405,0,1749262463,13212.019394269992,32211.847474470007,53357.90824992001 2025-06-07,02:14:25.000,158,11077846,3924,0,1749262464,13212.093493679997,30828.1807959,53357.84536584 2025-06-07,02:14:26.000,158,11077790,4125,0,1749262465,13212.174329399997,29905.689349320004,53357.85235296 2025-06-07,02:14:27.000,158,11077793,4605,0,1749262466,13212.255165119997,31750.658144219997,53357.90824992001 2025-06-07,02:14:28.000,158,11077808,3965,0,1749262467,13212.214747259997,26676.94108977,53357.94318552 2025-06-07,02:14:29.000,158,11077806,4285,0,1749262468,13212.241692499992,29444.316741689996,53357.95715976001 2025-06-07,02:14:30.000,158,11077779,4645,0,1749262469,13212.309055600002,27138.130420019996,53357.92222416 2025-06-07,02:14:31.000,158,11077816,3924,0,1749262470,13212.437045489998,28983.14855883,53357.95017264 2025-06-07,02:14:32.000,158,11077817,4485,0,1749262471,13212.423572869993,31289.257340070006,53357.95715976001 2025-06-07,02:14:33.000,158,11077785,4605,0,1749262472,13212.463990729993,30827.969322000004,53358.0410052 2025-06-07,02:14:34.000,158,11077807,4525,0,1749262473,13212.517881209998,26215.48389258,53358.06895368 2025-06-07,02:14:35.000,158,11077829,4445,0,1749262474,13212.61218954999,25293.006544260003,53358.06196656 2025-06-07,02:14:36.000,158,11077813,4645,0,1749262475,13212.618925859999,26215.392253889993,53358.1108764 2025-06-07,02:14:37.000,158,11077787,4405,0,1749262476,13212.71997051,33595.281531750006,53358.07594080001 2025-06-07,02:14:38.000,158,11077810,4165,0,1749262477,13212.79406991999,26215.349959109997,53358.06196656 2025-06-07,02:14:39.000,158,11077829,4645,0,1749262478,13212.87490563999,26676.567485880005,53358.103889280006 2025-06-07,02:14:40.000,158,11077828,4125,0,1749262479,13212.93553242999,33133.951218899994,53358.12485064001 2025-06-07,02:14:41.000,158,11077795,4605,0,1749262480,13212.9826866,31288.961276610004,53358.11786352 2025-06-07,02:14:42.000,158,11077819,4605,0,1749262481,13213.02310446,32672.726643,53358.16677336 2025-06-07,02:14:43.000,158,11077774,4245,0,1749262482,13213.10394018,30366.490977420006,53358.201708960005 2025-06-07,02:14:44.000,158,11077777,4445,0,1749262483,13213.151094349996,28982.81724972,53358.30651576 2025-06-07,02:14:45.000,158,11077852,4325,0,1749262484,13213.231930069996,28060.269410099994,53358.34843848 2025-06-07,02:14:46.000,158,11077812,4045,0,1749262485,13213.292556859997,30366.448682639995,53358.3554256 2025-06-07,02:14:47.000,158,11077781,4525,0,1749262486,13213.366656270002,33133.89482586,53358.31350288001 2025-06-07,02:14:48.000,158,11077765,4525,0,1749262487,13213.400337819992,34056.35102679,53358.369399840005 2025-06-07,02:14:49.000,158,11077810,4325,0,1749262488,13213.481173539993,28060.20596793,53358.34843848 2025-06-07,02:14:50.000,158,11077844,4325,0,1749262489,13213.487909850002,31288.954227480004,53358.38337408 2025-06-07,02:14:51.000,158,11077838,4085,0,1749262490,13213.602427119993,25753.984400610003,53358.33446424 2025-06-07,02:14:52.000,158,11077828,4365,0,1749262491,13213.615899739998,28521.395298179996,53358.32747712 2025-06-07,02:14:53.000,158,11077839,4485,0,1749262492,13213.689999149989,25753.956204090005,53358.45324528 2025-06-07,02:14:54.000,158,11077778,4245,0,1749262493,13213.737153319998,27598.882704210002,53358.39036120001 2025-06-07,02:14:55.000,158,11077792,3965,0,1749262494,13213.791043799989,30366.300650909994,53358.488180880006 2025-06-07,02:14:56.000,158,11077776,3525,0,1749262495,13213.791043799989,29443.858548239994,53358.488180880006 2025-06-07,02:14:57.000,158,11077768,4325,0,1749262496,13213.844934279994,36823.74782610001,53358.52311648 2025-06-07,02:14:58.000,158,11077814,4325,0,1749262497,13213.838197969999,26215.14553434,53358.41132256001 2025-06-07,02:14:59.000,158,11077810,4045,0,1749262498,13213.838197969999,30366.321798300007,53358.495168 2025-06-07,02:15:00.000,158,11077800,3965,0,1749262499,13213.838197969999,27137.636980919997,53358.52311648 2025-06-07,02:15:01.000,158,11077810,4004,0,1749262500,13213.878615829999,28060.093181849996,53358.495168 2025-06-07,02:15:02.000,158,11077802,4245,0,1749262501,13213.824725349994,31288.82734314,53358.495168 2025-06-07,02:15:03.000,158,11077791,4525,0,1749262502,13213.838197969999,30827.609816369993,53358.467219520004 2025-06-07,02:15:04.000,158,11077798,4004,0,1749262503,13213.878615829999,27598.91794986,53358.50914224001 2025-06-07,02:15:05.000,158,11077852,4045,0,1749262504,13213.865143209994,32211.318789719997,53358.537090720005 2025-06-07,02:15:06.000,158,11077854,3965,0,1749262505,13213.865143209994,32211.304691459998,53358.54407784 2025-06-07,02:15:07.000,158,11077771,4605,0,1749262506,13213.858406899999,27598.868605950003,53358.537090720005 2025-06-07,02:15:08.000,158,11077684,3924,0,1749262507,13213.824725349994,27137.636980919997,53358.5650392 2025-06-07,02:15:09.000,158,11077781,4605,0,1749262508,13213.777571179999,27598.805163779994,53358.51612936 2025-06-07,02:15:10.000,158,11077764,4205,0,1749262509,13213.777571179999,31750.044869909994,53358.50215512 2025-06-07,02:15:11.000,158,11077788,3965,0,1749262510,13213.770834869989,26676.391257630006,53358.57202632 2025-06-07,02:15:12.000,158,11077796,4085,0,1749262511,13213.730417009989,32672.479923449995,53358.61394904 2025-06-07,02:15:13.000,158,11077807,4485,0,1749262512,13213.723680699994,30827.518177680002,53358.57202632 2025-06-07,02:15:14.000,158,11077820,4165,0,1749262513,13213.710208079989,27137.61583353,53358.59298768 2025-06-07,02:15:15.000,158,11077794,4004,0,1749262514,13213.656317599998,30366.286552649995,53358.606961920006 2025-06-07,02:15:16.000,158,11077794,4325,0,1749262515,13213.636108669998,29904.963288929997,53358.64888464001 2025-06-07,02:15:17.000,158,11077812,4085,0,1749262516,13213.568745569988,29443.710516510007,53358.655871760006 2025-06-07,02:15:18.000,158,11077846,3965,0,1749262517,13213.555272949998,30366.180815700005,53358.69080736 2025-06-07,02:15:19.000,158,11077820,3525,0,1749262518,13213.494646159998,35900.98851258001,53358.61394904 2025-06-07,02:15:20.000,158,11077806,3965,0,1749262519,13213.386865200002,27598.558444230002,53358.64189752 2025-06-07,02:15:21.000,158,11077848,4205,0,1749262520,13213.332974719997,28059.804167520007,53358.68382024 2025-06-07,02:15:22.000,158,11077808,3804,0,1749262521,13213.265611620001,28059.839413170004,53358.655871760006 2025-06-07,02:15:23.000,158,11077785,4725,0,1749262522,13213.157830659991,25292.294582129995,53358.59298768 2025-06-07,02:15:24.000,158,11077771,4605,0,1749262523,13213.097203869991,33133.32384632999,53358.61394904 2025-06-07,02:15:25.000,158,11077842,3965,0,1749262524,13213.02310446,28520.838416910003,53358.57901344001 2025-06-07,02:15:26.000,158,11077843,4605,0,1749262525,13212.91532349999,29443.287568710002,53358.62093616 2025-06-07,02:15:27.000,158,11077824,3685,0,1749262526,13212.86143302,28520.753827349996,53358.655871760006 2025-06-07,02:15:28.000,158,11077793,4605,0,1749262527,13212.807542539995,29904.46984983,53358.634910400004 2025-06-07,02:15:29.000,158,11077818,4165,0,1749262528,13212.767124679995,29904.399358530005,53358.634910400004 2025-06-07,02:15:30.000,158,11077830,4045,0,1749262529,13212.686288959994,31288.094233619995,53358.66285888 2025-06-07,02:15:31.000,158,11077789,3765,0,1749262530,13212.618925859999,28981.900862819995,53358.537090720005 2025-06-07,02:15:32.000,158,11077807,4405,0,1749262531,13212.585244309994,32671.697470019993,53358.48119376001 2025-06-07,02:15:33.000,158,11077812,4004,0,1749262532,13212.511144899989,28981.809224130004,53358.53010360001 2025-06-07,02:15:34.000,158,11077809,4725,0,1749262533,13212.457254419998,29904.321818099997,53358.53010360001 2025-06-07,02:15:35.000,158,11077828,3804,0,1749262534,13212.396627629998,29442.99855438,53358.39734832 2025-06-07,02:15:36.000,158,11077841,4485,0,1749262535,13212.362946079993,31287.925054499996,53358.4252968 2025-06-07,02:15:37.000,158,11077819,4485,0,1749262536,13212.329264530003,32671.563536550006,53358.369399840005 2025-06-07,02:15:38.000,158,11077818,4004,0,1749262537,13212.288846670002,28520.408419979998,53358.41132256001 2025-06-07,02:15:39.000,158,11077801,4605,0,1749262538,13212.268637740002,27597.895826010004,53358.39734832 2025-06-07,02:15:40.000,158,11077824,3885,0,1749262539,13212.181065709992,28520.359076070003,53358.418309680004 2025-06-07,02:15:41.000,158,11077853,4725,0,1749262540,13212.187802020002,28520.352026940003,53358.39036120001 2025-06-07,02:15:42.000,158,11077815,4525,0,1749262541,13212.140647849992,31287.699482340002,53358.37638696 2025-06-07,02:15:43.000,158,11077796,3965,0,1749262542,13212.133911539997,27597.79713819,53358.32747712 2025-06-07,02:15:44.000,158,11077832,3685,0,1749262543,13212.133911539997,27597.7759908,53358.320490000006 2025-06-07,02:15:45.000,158,11077829,3804,0,1749262544,13212.120438919992,28058.93712453,53358.32747712 2025-06-07,02:15:46.000,158,11077842,4165,0,1749262545,13212.080021059992,27597.649106459998,53358.29254152001 2025-06-07,02:15:47.000,158,11077841,4004,0,1749262546,13212.059812129992,29442.561508319995,53358.30651576 2025-06-07,02:15:48.000,158,11077868,4125,0,1749262547,13212.080021059992,34054.89185688,53358.299528640004 2025-06-07,02:15:49.000,158,11077852,4125,0,1749262548,13212.039603199992,27136.32584274,53358.271580160006 2025-06-07,02:15:50.000,158,11077842,4004,0,1749262549,13212.053075819997,32670.97845876,53358.32747712 2025-06-07,02:15:51.000,158,11077819,4605,0,1749262550,13212.053075819997,30826.016712990007,53358.2855544 2025-06-07,02:15:52.000,158,11077845,4365,0,1749262551,13212.100229989992,25752.41949375,53358.25760592 2025-06-07,02:15:53.000,158,11077770,3165,0,1749262552,13212.093493679997,28058.500078469995,53358.271580160006 2025-06-07,02:15:54.000,158,11077803,4645,0,1749262553,13212.100229989992,24829.850506739996,53358.2156832 2025-06-07,02:15:55.000,158,11077840,4125,0,1749262554,13212.086757370002,27135.952238850005,53358.16677336 2025-06-07,02:15:56.000,158,11077850,4045,0,1749262555,13212.133911539997,28519.661212199993,53358.20869608 2025-06-07,02:15:57.000,158,11077836,3565,0,1749262556,13212.140647849992,33131.9774625,53358.18773472 2025-06-07,02:15:58.000,158,11077804,4245,0,1749262557,13212.174329399997,28980.765952889997,53358.18773472 2025-06-07,02:15:59.000,158,11077777,4325,0,1749262558,13212.228219880002,29442.004627050002,53358.17376048001 2025-06-07,02:16:00.000,158,11077775,4365,0,1749262559,13212.234956189997,26674.52323818,53358.12485064001 2025-06-07,02:16:01.000,158,11077844,4004,0,1749262560,13212.329264530003,28519.484983949995,53358.131837760004 2025-06-07,02:16:02.000,158,11077799,4525,0,1749262561,13212.389891319988,29903.074122089994,53358.1108764 2025-06-07,02:16:03.000,158,11077834,4125,0,1749262562,13212.443781799993,32209.133559420006,53358.12485064001 2025-06-07,02:16:04.000,158,11077847,4765,0,1749262563,13212.531353829989,29441.71561272,53358.152799120006 2025-06-07,02:16:05.000,158,11077794,4045,0,1749262564,13212.61218954999,32209.105362899994,53358.00606960001 2025-06-07,02:16:06.000,158,11077827,4405,0,1749262565,13212.69302526999,28980.42759465,53358.1108764 2025-06-07,02:16:07.000,158,11077829,4445,0,1749262566,13212.79406991999,29441.609875769995,53358.05497944001 2025-06-07,02:16:08.000,158,11077854,4325,0,1749262567,13212.88164195,29902.83445167,53358.06895368 2025-06-07,02:16:09.000,158,11077817,4365,0,1749262568,13212.97595028999,28057.858607639995,53358.06895368 2025-06-07,02:16:10.000,158,11077867,4645,0,1749262569,13213.050049699996,28519.076134410003,53358.07594080001 2025-06-07,02:16:11.000,158,11077804,3965,0,1749262570,13213.144358040001,28519.033839630007,53358.152799120006 2025-06-07,02:16:12.000,158,11077821,4405,0,1749262571,13213.184775900001,33592.53942017999,53358.19472184001 2025-06-07,02:16:13.000,158,11077803,4525,0,1749262572,13213.306029480002,34053.77809434,53358.131837760004 2025-06-07,02:16:14.000,158,11077836,4245,0,1749262573,13213.386865200002,28519.026790500007,53358.2156832 2025-06-07,02:16:15.000,158,11077821,4605,0,1749262574,13213.481173539993,30363.98148714,53358.131837760004 2025-06-07,02:16:16.000,158,11077824,4045,0,1749262575,13213.615899739998,31747.648165709994,53358.22965744 2025-06-07,02:16:17.000,158,11077841,4365,0,1749262576,13213.703471769993,29441.518237080003,53358.1807476 2025-06-07,02:16:18.000,158,11077826,4045,0,1749262577,13213.824725349994,31286.501130239994,53358.22965744 2025-06-07,02:16:19.000,158,11077838,3885,0,1749262578,13213.89208844999,31747.683411360005,53358.25760592 2025-06-07,02:16:20.000,158,11077807,4445,0,1749262579,13213.99986941,34515.15070197001,53358.20869608 2025-06-07,02:16:21.000,158,11077811,4605,0,1749262580,13214.13459560999,33131.49812166,53358.19472184001 2025-06-07,02:16:22.000,158,11077851,4325,0,1749262581,13214.2625855,27135.458799750006,53358.34145136001 2025-06-07,02:16:23.000,158,11077866,4205,0,1749262582,13214.370366459996,25751.904907260003,53358.299528640004 2025-06-07,02:16:24.000,158,11077810,3965,0,1749262583,13214.498356349992,27596.908947810007,53358.39036120001 2025-06-07,02:16:25.000,158,11077825,4405,0,1749262584,13214.565719450002,30364.32689451,53358.40433544 2025-06-07,02:16:26.000,158,11077830,3804,0,1749262585,13214.666764100002,32209.35208245,53358.3554256 2025-06-07,02:16:27.000,158,11077805,4645,0,1749262586,13214.761072439993,33592.98351537,53358.4252968 2025-06-07,02:16:28.000,158,11077666,4085,0,1749262587,13214.855380779998,18833.719546139997,53358.46023240001 2025-06-07,02:16:29.000,158,11077697,4605,0,1749262588,13214.976634359999,28058.408439780003,53358.48119376001 2025-06-07,02:16:30.000,158,11077651,3685,0,1749262589,13215.064206389994,32209.556507219997,53358.467219520004 2025-06-07,02:16:31.000,158,11077805,4365,0,1749262590,13215.13156948999,31287.142601069994,53358.488180880006 2025-06-07,02:16:32.000,158,11077815,4565,0,1749262591,13215.19893259,29903.447725980004,53358.48119376001 2025-06-07,02:16:33.000,158,11077820,3965,0,1749262592,13215.286504619995,29442.230199209996,53358.57202632 2025-06-07,02:16:34.000,158,11077829,4525,0,1749262593,13215.347131409995,32209.739784599995,53358.55106496 2025-06-07,02:16:35.000,158,11077830,3444,0,1749262594,13215.448176059996,26674.896842069997,53358.606961920006 2025-06-07,02:16:36.000,158,11077816,4125,0,1749262595,13215.48185761,30826.023762120007,53358.67683312001 2025-06-07,02:16:37.000,158,11077785,4525,0,1749262596,13215.609847499996,28058.704503240006,53358.67683312001 2025-06-07,02:16:38.000,158,11077811,4725,0,1749262597,13215.663737980001,30364.996561859996,53358.72574296001 2025-06-07,02:16:39.000,158,11077786,4045,0,1749262598,13215.724364770002,30364.96131621,53358.74670432001 2025-06-07,02:16:40.000,158,11077829,4365,0,1749262599,13215.784991560002,26213.855543550002,53358.774652800006 2025-06-07,02:16:41.000,158,11077821,4645,0,1749262600,13215.879299899992,24368.97133821,53358.753691440004 2025-06-07,02:16:42.000,158,11077757,3765,0,1749262601,13215.899508829993,30365.038856640007,53358.823562640006 2025-06-07,02:16:43.000,158,11077787,3885,0,1749262602,13215.919717759993,30365.10229881,53358.7397172 2025-06-07,02:16:44.000,158,11077677,4805,0,1749262603,13215.973608239998,24830.231159760006,53358.83054976 2025-06-07,02:16:45.000,158,11077664,4045,0,1749262604,13215.980344549993,25752.701458950003,53358.88644672 2025-06-07,02:16:46.000,158,11077641,4565,0,1749262605,13215.987080860003,29903.877722909994,53358.8095884 2025-06-07,02:16:47.000,158,11077670,3525,0,1749262606,13216.027498719988,27597.670253849996,53358.86548536001 2025-06-07,02:16:48.000,158,11077659,4645,0,1749262607,13216.027498719988,27136.410432300007,53358.92836944 2025-06-07,02:16:49.000,158,11077833,4645,0,1749262608,13216.020762409993,31748.761928249995,53358.872472480005 2025-06-07,02:16:50.000,158,11077825,4445,0,1749262609,13216.054443959998,30365.038856640007,53358.92836944 2025-06-07,02:16:51.000,158,11077796,3965,0,1749262610,13216.061180269993,30826.26343254,53358.93535656001 2025-06-07,02:16:52.000,158,11077796,3285,0,1749262611,13216.101598129993,34516.250366249995,53358.96330504001 2025-06-07,02:16:53.000,158,11077816,3924,0,1749262612,13216.155488609998,28981.428571109995,53358.921382320004 2025-06-07,02:16:54.000,158,11077867,4325,0,1749262613,13216.175697539999,27597.719597760006,53358.9493308 2025-06-07,02:16:55.000,158,11077829,3605,0,1749262614,13216.202642779994,30365.151642719997,53358.96330504001 2025-06-07,02:16:56.000,158,11077807,4645,0,1749262615,13216.189170159989,30826.348022100006,53358.99824064 2025-06-07,02:16:57.000,158,11077794,4165,0,1749262616,13216.202642779994,30826.474906439995,53358.970292160004 2025-06-07,02:16:58.000,158,11077822,4125,0,1749262617,13216.216115399999,22985.452691369996,53359.040163360005 2025-06-07,02:16:59.000,158,11077826,3845,0,1749262618,13216.24979694999,32210.127486750003,53359.03317624001 2025-06-07,02:17:00.000,158,11077758,4045,0,1749262619,13216.209379089989,25291.639013039996,53359.01221488001 2025-06-07,02:17:01.000,158,11077770,4045,0,1749262620,13216.209379089989,29442.857571779998,53358.96330504001 2025-06-07,02:17:02.000,158,11077747,4365,0,1749262621,13216.243060639994,30365.327870969995,53358.91439520001 2025-06-07,02:17:03.000,158,11077772,3804,0,1749262622,13216.27000587999,32671.528290899994,53359.040163360005 2025-06-07,02:17:04.000,158,11077824,4365,0,1749262623,13216.27000587999,29904.159688109998,53359.06811184 2025-06-07,02:17:05.000,158,11077715,4085,0,1749262624,13216.283478499994,28520.436616499996,53359.0541376 2025-06-07,02:17:06.000,158,11077778,4125,0,1749262625,13216.303687429994,29904.180835499996,53359.06811184 2025-06-07,02:17:07.000,158,11077712,4325,0,1749262626,13216.296951119999,31287.925054499996,53359.1240088 2025-06-07,02:17:08.000,158,11077781,4445,0,1749262627,13216.317160049999,27598.029759480007,53359.14497016 2025-06-07,02:17:09.000,158,11077699,4325,0,1749262628,13216.323896359994,23908.078071419994,53359.137983040004 2025-06-07,02:17:10.000,158,11077741,4605,0,1749262629,13216.33063266999,27136.755839670004,53359.16593152 2025-06-07,02:17:11.000,158,11077752,4004,0,1749262630,13216.344105289994,34055.36414859,53359.17291864 2025-06-07,02:17:12.000,158,11077753,4365,0,1749262631,13216.29021480999,27597.987464699996,53359.20086712001 2025-06-07,02:17:13.000,158,11077760,4245,0,1749262632,13216.276742189999,28059.22613886,53359.15195728001 2025-06-07,02:17:14.000,158,11077765,4365,0,1749262633,13216.27000587999,31287.86866146,53359.1240088 2025-06-07,02:17:15.000,158,11077775,4445,0,1749262634,13216.216115399999,27598.001562959995,53359.17291864 2025-06-07,02:17:16.000,158,11077688,3965,0,1749262635,13216.202642779994,28520.464813020008,53359.21484136 2025-06-07,02:17:17.000,158,11077752,4125,0,1749262636,13216.202642779994,24369.330843839998,53359.17291864 2025-06-07,02:17:18.000,158,11077769,4605,0,1749262637,13216.202642779994,29443.033800029996,53359.15195728001 2025-06-07,02:17:19.000,158,11077798,4405,0,1749262638,13216.135279679998,28981.85151891,53359.137983040004 2025-06-07,02:17:20.000,158,11077728,4165,0,1749262639,13216.128543369989,31287.995545800004,53359.158944400006 2025-06-07,02:17:21.000,158,11077785,4485,0,1749262640,13216.108334439989,30365.60983617,53359.137983040004 2025-06-07,02:17:22.000,158,11077774,4285,0,1749262641,13216.061180269993,27598.213036860005,53359.22182848 2025-06-07,02:17:23.000,158,11077754,4165,0,1749262642,13216.088125509988,28059.515153190005,53359.10304744001 2025-06-07,02:17:24.000,158,11077717,4165,0,1749262643,13216.061180269993,26675.81322897,53359.07509896 2025-06-07,02:17:25.000,158,11077729,4365,0,1749262644,13216.027498719988,28982.048894549996,53359.14497016 2025-06-07,02:17:26.000,158,11077782,4125,0,1749262645,13215.973608239998,27598.389265110003,53359.13099592001 2025-06-07,02:17:27.000,158,11077590,3804,0,1749262646,13215.919717759993,31288.319805780004,53359.09606032 2025-06-07,02:17:28.000,158,11077581,4645,0,1749262647,13215.886036210002,28982.084140199993,53359.20086712001 2025-06-07,02:17:29.000,158,11077747,4445,0,1749262648,13215.832145729997,30365.849506590006,53359.15195728001 2025-06-07,02:17:30.000,158,11077738,4045,0,1749262649,13215.825409420002,26214.715537409997,53359.16593152 2025-06-07,02:17:31.000,158,11077741,4605,0,1749262650,13215.771518939997,31749.586676460007,53359.15195728001 2025-06-07,02:17:32.000,158,11077798,4045,0,1749262651,13215.717628459992,29443.400354790007,53359.10304744001 2025-06-07,02:17:33.000,158,11077733,4765,0,1749262652,13215.663737980001,28982.147582370002,53359.10304744001 2025-06-07,02:17:34.000,158,11077831,4485,0,1749262653,13215.677210599992,26214.67324263,53359.10304744001 2025-06-07,02:17:35.000,158,11077828,4045,0,1749262654,13215.609847499996,29904.582635910003,53359.110034560006 2025-06-07,02:17:36.000,158,11077686,4125,0,1749262655,13215.630056429996,30365.793113549997,53359.08208608001 2025-06-07,02:17:37.000,158,11077650,4165,0,1749262656,13215.582902260001,30365.76491703,53359.0541376 2025-06-07,02:17:38.000,158,11077797,4325,0,1749262657,13215.529011779996,27137.058952260006,53359.158944400006 2025-06-07,02:17:39.000,158,11077835,4325,0,1749262658,13215.5424844,28981.978403250003,53359.08208608001 2025-06-07,02:17:40.000,158,11077766,4365,0,1749262659,13215.488593919996,31288.136528400006,53359.089073200004 2025-06-07,02:17:41.000,158,11077740,4004,0,1749262660,13215.45491236999,35439.29164497,53359.040163360005 2025-06-07,02:17:42.000,158,11077771,4445,0,1749262661,13215.47512129999,29904.427555050002,53359.06811184 2025-06-07,02:17:43.000,158,11077771,4485,0,1749262662,13215.43470343999,30365.687376600006,53359.0541376 2025-06-07,02:17:44.000,158,11077811,4605,0,1749262663,13215.41449450999,31288.087184489996,53359.01221488001 2025-06-07,02:17:45.000,158,11077842,4125,0,1749262664,13215.41449450999,32671.80320697,53358.970292160004 2025-06-07,02:17:46.000,158,11077829,4325,0,1749262665,13215.39428557999,29443.15363524,53358.970292160004 2025-06-07,02:17:47.000,158,11077751,4004,0,1749262666,13215.367340339995,28059.40941624,53358.991253520006 2025-06-07,02:17:48.000,158,11077827,4405,0,1749262667,13215.367340339995,30365.58163965,53358.99824064 2025-06-07,02:17:49.000,158,11077828,4125,0,1749262668,13215.38081296,31749.33995691,53359.03317624001 2025-06-07,02:17:50.000,158,11077778,4125,0,1749262669,13215.387549269995,26214.426523079994,53359.040163360005 2025-06-07,02:17:51.000,158,11077799,4805,0,1749262670,13215.39428557999,29904.272474190002,53358.96330504001 2025-06-07,02:17:52.000,158,11077849,4605,0,1749262671,13215.41449450999,34055.38529598,53358.970292160004 2025-06-07,02:17:53.000,158,11077821,4445,0,1749262672,13215.427967129996,25291.843437810006,53358.8794596 2025-06-07,02:17:54.000,158,11077838,3965,0,1749262673,13215.48185761,26675.545362029996,53358.85849824 2025-06-07,02:17:55.000,158,11077815,4405,0,1749262674,13215.495330229991,33132.858603750006,53358.90042096 2025-06-07,02:17:56.000,158,11077763,4645,0,1749262675,13215.515539159991,30365.377214880005,53358.93535656001 2025-06-07,02:17:57.000,158,11077790,4085,0,1749262676,13215.555957019991,28981.647094140004,53358.88644672 2025-06-07,02:17:58.000,158,11077832,4365,0,1749262677,13215.582902260001,23446.768905959994,53358.96330504001 2025-06-07,02:17:59.000,158,11077827,4525,0,1749262678,13215.623320120001,27597.839432969995,53358.97727928 2025-06-07,02:18:00.000,158,11077786,4004,0,1749262679,13215.690683219997,29442.801178740003,53358.921382320004 2025-06-07,02:18:01.000,158,11077820,3924,0,1749262680,13215.744573700002,27597.924022530002,53358.88644672 2025-06-07,02:18:02.000,158,11077822,3525,0,1749262681,13215.805200490002,28059.127451039996,53358.84452400001 2025-06-07,02:18:03.000,158,11077814,3165,0,1749262682,13215.805200490002,26214.137508750006,53358.83753688 2025-06-07,02:18:04.000,158,11077799,4445,0,1749262683,13215.886036210002,33132.68237549999,53358.79561416001 2025-06-07,02:18:05.000,158,11077829,4645,0,1749262684,13215.919717759993,28981.456767630007,53358.92836944 2025-06-07,02:18:06.000,158,11077812,3885,0,1749262685,13215.993817169998,30826.42556253,53358.85849824 2025-06-07,02:18:07.000,158,11077822,4004,0,1749262686,13216.034235029998,31287.537352350002,53358.823562640006 2025-06-07,02:18:08.000,158,11077793,4725,0,1749262687,13216.067916579988,29903.81428074,53358.85849824 2025-06-07,02:18:09.000,158,11077847,3645,0,1749262688,13216.162224919994,31748.754879119995,53358.83753688 2025-06-07,02:18:10.000,158,11077808,4004,0,1749262689,13216.162224919994,26213.904887459998,53358.86548536001 2025-06-07,02:18:11.000,158,11077805,4565,0,1749262690,13216.202642779994,28981.231195469998,53358.84452400001 2025-06-07,02:18:12.000,158,11077764,4125,0,1749262691,13216.202642779994,28519.992521310007,53358.85151112 2025-06-07,02:18:13.000,158,11077811,4485,0,1749262692,13216.29021480999,28519.943177399997,53358.90740808 2025-06-07,02:18:14.000,158,11077788,3965,0,1749262693,13216.323896359994,32209.803226770004,53358.88644672 2025-06-07,02:18:15.000,158,11077826,4165,0,1749262694,13216.35084159999,29442.35708355,53358.88644672 2025-06-07,02:18:16.000,158,11077812,3965,0,1749262695,13216.41146838999,28981.132507650007,53358.85151112 2025-06-07,02:18:17.000,158,11077896,4125,0,1749262696,13216.43167731999,29442.307739640004,53358.88644672 2025-06-07,02:18:18.000,158,11077877,4525,0,1749262697,13216.45188624999,28058.662208459995,53358.991253520006 2025-06-07,02:18:19.000,158,11077706,3965,0,1749262698,13216.51924935,31287.22719063,53358.96330504001 2025-06-07,02:18:20.000,158,11077751,4645,0,1749262699,13216.566403519995,28980.991525050005,53358.8794596 2025-06-07,02:18:21.000,158,11077697,4645,0,1749262700,13216.620294,34054.5675969,53358.90740808 2025-06-07,02:18:22.000,158,11077949,4725,0,1749262701,13216.64050293,31748.353078710003,53358.95631792 2025-06-07,02:18:23.000,158,11077870,4325,0,1749262702,13216.734811269991,27136.043877539996,53358.95631792 2025-06-07,02:18:24.000,158,11077856,4325,0,1749262703,13216.835855919991,29442.1808553,53358.942343680006 2025-06-07,02:18:25.000,158,11077873,4485,0,1749262704,13216.903219020001,28980.928082879997,53358.90740808 2025-06-07,02:18:26.000,158,11077786,4085,0,1749262705,13216.916691639992,31748.338980450004,53358.95631792 2025-06-07,02:18:27.000,158,11077828,4045,0,1749262706,13216.977318429992,33593.25138231,53358.91439520001 2025-06-07,02:18:28.000,158,11077734,4205,0,1749262707,13217.085099390002,31748.317833060006,53358.942343680006 2025-06-07,02:18:29.000,158,11077783,4645,0,1749262708,13217.179407729993,29442.138560520005,53358.90740808 2025-06-07,02:18:30.000,158,11077798,3885,0,1749262709,13217.179407729993,32209.493065050003,53358.98426640001 2025-06-07,02:18:31.000,158,11077773,4645,0,1749262710,13217.287188689988,28058.408439780003,53359.02618912 2025-06-07,02:18:32.000,158,11077758,4085,0,1749262711,13217.388233339989,27597.13451997,53359.00522776 2025-06-07,02:18:33.000,158,11077743,4485,0,1749262712,13217.428651199989,30825.734747790004,53359.00522776 2025-06-07,02:18:34.000,158,11077786,3965,0,1749262713,13217.48927798999,29442.068069219997,53358.991253520006 2025-06-07,02:18:35.000,158,11077791,4565,0,1749262714,13217.53643216,27597.13451997,53359.019202 2025-06-07,02:18:36.000,158,11077800,3924,0,1749262715,13217.59032263999,33593.18089100999,53358.98426640001 2025-06-07,02:18:37.000,158,11077796,4245,0,1749262716,13217.644213119995,24829.751818920005,53359.03317624001 2025-06-07,02:18:38.000,158,11077749,4325,0,1749262717,13217.704839909995,31748.275538279995,53359.06811184 2025-06-07,02:18:39.000,158,11077804,3965,0,1749262718,13217.77893932,29442.089216609995,53359.040163360005 2025-06-07,02:18:40.000,158,11077776,3885,0,1749262719,13217.846302419995,30364.559515800007,53359.06112472001 2025-06-07,02:18:41.000,158,11077741,4725,0,1749262720,13217.94061076,30364.601810580003,53359.04715048 2025-06-07,02:18:42.000,158,11077793,4445,0,1749262721,13218.041655410001,24829.82935935,53359.10304744001 2025-06-07,02:18:43.000,158,11077747,4445,0,1749262722,13218.115754819992,27597.219109530008,53359.137983040004 2025-06-07,02:18:44.000,158,11077761,4325,0,1749262723,13218.203326850002,32209.626998520005,53359.1240088 2025-06-07,02:18:45.000,158,11077782,4004,0,1749262724,13218.297635189992,31287.23423976,53359.11702168 2025-06-07,02:18:46.000,158,11077762,3845,0,1749262725,13218.364998290002,31287.213092370002,53359.137983040004 2025-06-07,02:18:47.000,158,11077779,4525,0,1749262726,13218.412152459998,30364.79213709,53359.137983040004 2025-06-07,02:18:48.000,158,11077816,3525,0,1749262727,13218.486251869988,28981.125458520008,53359.22881560001 2025-06-07,02:18:49.000,158,11077720,4085,0,1749262728,13218.533406039998,28981.174802430003,53359.21484136 2025-06-07,02:18:50.000,158,11077779,4445,0,1749262729,13218.607505449989,31287.347025840005,53359.21484136 2025-06-07,02:18:51.000,158,11077791,3924,0,1749262730,13218.641186999994,32209.901914589995,53359.22182848 2025-06-07,02:18:52.000,158,11077769,4645,0,1749262731,13218.661395929994,25291.364096970006,53359.27073832001 2025-06-07,02:18:53.000,158,11077788,4085,0,1749262732,13218.68834116999,28981.259391989995,53359.3336224 2025-06-07,02:18:54.000,158,11077781,3924,0,1749262733,13218.695077479999,24830.12542281,53359.256764080004 2025-06-07,02:18:55.000,158,11077792,4165,0,1749262734,13218.715286409999,28058.796141929997,53359.28471256 2025-06-07,02:18:56.000,158,11077784,3045,0,1749262735,13218.695077479999,31287.438664529996,53359.256764080004 2025-06-07,02:18:57.000,158,11077817,3924,0,1749262736,13218.701813789994,30364.97541447,53359.27073832001 2025-06-07,02:18:58.000,158,11077772,4205,0,1749262737,13218.72875902999,31748.68438782,53359.305673920004 2025-06-07,02:18:59.000,158,11077744,3965,0,1749262738,13218.742231649994,27597.501074729997,53359.34759664001 2025-06-07,02:19:00.000,158,11077778,3965,0,1749262739,13218.715286409999,35438.49509328,53359.3336224 2025-06-07,02:19:01.000,158,11077813,4485,0,1749262740,13218.722022719994,34054.828414710006,53359.24977696001 2025-06-07,02:19:02.000,158,11077767,4365,0,1749262741,13218.70855009999,28058.704503240006,53359.34060952 2025-06-07,02:19:03.000,158,11077779,4445,0,1749262742,13218.68834116999,28981.238244599997,53359.34759664001 2025-06-07,02:19:04.000,158,11077773,4485,0,1749262743,13218.647923309989,32671.077146580006,53359.375545120005 2025-06-07,02:19:05.000,158,11077770,3804,0,1749262744,13218.620978069994,30364.933119690002,53359.3336224 2025-06-07,02:19:06.000,158,11077818,3525,0,1749262745,13218.614241759999,29903.722642049994,53359.3336224 2025-06-07,02:19:07.000,158,11077780,4285,0,1749262746,13218.560351279993,30364.911972300004,53359.38253224 2025-06-07,02:19:08.000,158,11077804,4045,0,1749262747,13218.594032829998,28981.167753300004,53359.38951936 2025-06-07,02:19:09.000,158,11077751,4245,0,1749262748,13218.594032829998,29903.66624901,53359.41048072 2025-06-07,02:19:10.000,158,11077773,4565,0,1749262749,13218.587296519989,31748.53635609,53359.45240344 2025-06-07,02:19:11.000,158,11077807,4445,0,1749262750,13218.587296519989,29903.602806840005,53359.43842920001 2025-06-07,02:19:12.000,158,11077688,3804,0,1749262751,13218.573823899998,25752.518181570005,53359.41048072 2025-06-07,02:19:13.000,158,11077780,4125,0,1749262752,13218.560351279993,29903.602806840005,53359.38951936 2025-06-07,02:19:14.000,158,11077788,4125,0,1749262753,13218.573823899998,30364.79918622,53359.39650648001 2025-06-07,02:19:15.000,158,11077769,4645,0,1749262754,13218.573823899998,28519.851538710005,53359.34759664001 2025-06-07,02:19:16.000,158,11077813,4485,0,1749262755,13218.560351279993,28058.60581542,53359.36855800001 2025-06-07,02:19:17.000,158,11077774,3924,0,1749262756,13218.587296519989,29903.595757710005,53359.45240344 2025-06-07,02:19:18.000,158,11077795,4445,0,1749262757,13218.567087589989,28519.943177399997,53359.38951936 2025-06-07,02:19:19.000,158,11077742,3965,0,1749262758,13218.526669729988,30826.10835168,53359.39650648001 2025-06-07,02:19:20.000,158,11077812,4085,0,1749262759,13218.452570319998,28519.936128269997,53359.424454960004 2025-06-07,02:19:21.000,158,11077756,4045,0,1749262760,13218.418888769993,28519.999570440006,53359.41746784001 2025-06-07,02:19:22.000,158,11077812,4085,0,1749262761,13218.358261979993,31287.39636975,53359.39650648001 2025-06-07,02:19:23.000,158,11077805,4285,0,1749262762,13218.351525669997,30364.96836534,53359.39650648001 2025-06-07,02:19:24.000,158,11077787,4645,0,1749262763,13218.297635189992,28520.027766960004,53359.34060952 2025-06-07,02:19:25.000,158,11077725,4525,0,1749262764,13218.270689949997,28981.238244599997,53359.43144208 2025-06-07,02:19:26.000,158,11077764,3765,0,1749262765,13218.237008399992,31287.38227149,53359.38951936 2025-06-07,02:19:27.000,158,11077795,4765,0,1749262766,13218.183117920002,29903.65919988,53359.326635280006 2025-06-07,02:19:28.000,158,11077790,4045,0,1749262767,13218.176381609992,34054.779070799996,53359.375545120005 2025-06-07,02:19:29.000,158,11077603,4405,0,1749262768,13218.149436369997,30826.129499069997,53359.34759664001 2025-06-07,02:19:30.000,158,11077780,3924,0,1749262769,13218.135963749992,27136.220105789995,53359.31266104 2025-06-07,02:19:31.000,158,11077731,4685,0,1749262770,13218.129227439997,31748.592749129995,53359.31266104 2025-06-07,02:19:32.000,158,11077773,4485,0,1749262771,13218.075336959992,31287.325878450007,53359.375545120005 2025-06-07,02:19:33.000,158,11077618,3924,0,1749262772,13218.082073270001,29903.595757710005,53359.36157088 2025-06-07,02:19:34.000,158,11077706,3924,0,1749262773,13218.102282200001,30364.869677519993,53359.3336224 2025-06-07,02:19:35.000,158,11077780,4045,0,1749262774,13218.109018509997,30364.827382739997,53359.326635280006 2025-06-07,02:19:36.000,158,11077792,4045,0,1749262775,13218.055128029991,34054.72972689,53359.27073832001 2025-06-07,02:19:37.000,158,11077750,4365,0,1749262776,13218.095545889992,28981.083163739997,53359.29868680001 2025-06-07,02:19:38.000,158,11077781,4805,0,1749262777,13218.021446480001,27597.367141259994,53359.23580272 2025-06-07,02:19:39.000,158,11077769,4405,0,1749262778,13218.007973859996,29442.244297469995,53359.34060952 2025-06-07,02:19:40.000,158,11077754,3845,0,1749262779,13218.001237550001,30364.658203619998,53359.326635280006 2025-06-07,02:19:41.000,158,11077752,4205,0,1749262780,13217.994501239991,30364.6300071,53359.31266104 2025-06-07,02:19:42.000,158,11077744,4205,0,1749262781,13218.001237550001,29442.110364000007,53359.29169968 2025-06-07,02:19:43.000,158,11077791,4605,0,1749262782,13217.98102862,28980.836444190005,53359.34759664001 2025-06-07,02:19:44.000,158,11077761,4445,0,1749262783,13217.987764929996,28980.801198539993,53359.38951936 2025-06-07,02:19:45.000,158,11077711,4365,0,1749262784,13218.001237550001,29903.250350340008,53359.27073832001 2025-06-07,02:19:46.000,158,11077766,4205,0,1749262785,13217.994501239991,30825.748846050003,53359.207854240005 2025-06-07,02:19:47.000,158,11077748,3405,0,1749262786,13217.98102862,26213.348006190005,53359.23580272 2025-06-07,02:19:48.000,158,11077755,4525,0,1749262787,13217.967555999996,30364.425582330005,53359.2637512 2025-06-07,02:19:49.000,158,11077700,4085,0,1749262788,13217.967555999996,32209.330935060003,53359.305673920004 2025-06-07,02:19:50.000,158,11077791,4445,0,1749262789,13217.94061076,28519.386296130004,53359.35458376 2025-06-07,02:19:51.000,158,11077832,4004,0,1749262790,13217.906929209996,29441.87069358,53359.35458376 2025-06-07,02:19:52.000,158,11077818,4085,0,1749262791,13217.933874449991,27596.930095200005,53359.277725440006 2025-06-07,02:19:53.000,158,11077786,3924,0,1749262792,13217.9001929,32209.18995246,53359.34060952 2025-06-07,02:19:54.000,158,11077813,4285,0,1749262793,13217.866511349996,34054.10235432,53359.36855800001 2025-06-07,02:19:55.000,158,11077812,4045,0,1749262794,13217.866511349996,28980.505135080006,53359.305673920004 2025-06-07,02:19:56.000,158,11077813,4485,0,1749262795,13217.87998397,32209.04896986,53359.35458376 2025-06-07,02:19:57.000,158,11077808,4205,0,1749262796,13217.866511349996,29441.736760109998,53359.326635280006 2025-06-07,02:19:58.000,158,11077804,4004,0,1749262797,13217.866511349996,28980.434643779998,53359.27073832001 2025-06-07,02:19:59.000,158,11077840,3885,0,1749262798,13217.81935718,27596.718621299995,53359.27073832001 2025-06-07,02:20:00.000,158,11077825,4485,0,1749262799,13217.87324765999,28057.922049810004,53359.29169968 2025-06-07,02:20:01.000,158,11077824,3965,0,1749262800,13217.866511349996,27135.409455839996,53359.34060952 2025-06-07,02:20:02.000,158,11077815,4725,0,1749262801,13217.85303872999,28980.307759439995,53359.305673920004 2025-06-07,02:20:03.000,158,11077795,4285,0,1749262802,13217.85303872999,28519.062036150004,53359.29169968 2025-06-07,02:20:04.000,158,11077783,4325,0,1749262803,13217.826093489995,27596.570589569994,53359.29868680001 2025-06-07,02:20:05.000,158,11077805,4405,0,1749262804,13217.83956611,28057.78811634,53359.28471256 2025-06-07,02:20:06.000,158,11077816,4085,0,1749262805,13217.85977504,28057.738772430006,53359.27073832001 2025-06-07,02:20:07.000,158,11077820,4125,0,1749262806,13217.85977504,34514.91103155,53359.24977696001 2025-06-07,02:20:08.000,158,11077794,3885,0,1749262807,13217.886720279996,29441.39840187,53359.29169968 2025-06-07,02:20:09.000,158,11077814,4165,0,1749262808,13217.89345658999,28980.159727709994,53359.29169968 2025-06-07,02:20:10.000,158,11077810,4245,0,1749262809,13217.967555999996,29441.342008830004,53359.31266104 2025-06-07,02:20:11.000,158,11077862,4045,0,1749262810,13217.967555999996,28980.110383799998,53359.36157088 2025-06-07,02:20:12.000,158,11077793,4365,0,1749262811,13217.987764929996,32669.906990999996,53359.35458376 2025-06-07,02:20:13.000,158,11077862,4085,0,1749262812,13217.98102862,24367.829379150004,53359.326635280006 2025-06-07,02:20:14.000,158,11077818,3804,0,1749262813,13218.034919099991,32208.72470988,53359.31964816001 2025-06-07,02:20:15.000,158,11077816,4085,0,1749262814,13218.055128029991,29902.637076030005,53359.28471256 2025-06-07,02:20:16.000,158,11077823,4365,0,1749262815,13218.102282200001,31747.59177267,53359.31266104 2025-06-07,02:20:17.000,158,11077816,3965,0,1749262816,13218.109018509997,28057.79516547,53359.31964816001 2025-06-07,02:20:18.000,158,11077838,4085,0,1749262817,13218.115754819992,28519.005643109995,53359.34060952 2025-06-07,02:20:19.000,158,11077846,4205,0,1749262818,13218.115754819992,32208.830446830005,53359.3336224 2025-06-07,02:20:20.000,158,11077836,3924,0,1749262819,13218.122491130001,28980.166776840008,53359.29868680001 2025-06-07,02:20:21.000,158,11077954,4165,0,1749262820,13218.075336959992,24367.913968709996,53359.28471256 2025-06-07,02:20:22.000,158,11077980,4004,0,1749262821,13218.082073270001,29902.651174290004,53359.35458376 2025-06-07,02:20:23.000,158,11077983,4565,0,1749262822,13218.109018509997,29902.630026900006,53359.31964816001 2025-06-07,02:20:24.000,158,11077996,4004,0,1749262823,13218.129227439997,30363.882799319996,53359.34060952 2025-06-07,02:20:25.000,158,11077980,4045,0,1749262824,13218.115754819992,31286.331951119995,53359.27073832001 2025-06-07,02:20:26.000,158,11078010,4125,0,1749262825,13218.115754819992,28980.180875100006,53359.31266104 2025-06-07,02:20:27.000,158,11077978,4245,0,1749262826,13218.142700060002,27135.289620630007,53359.38253224 2025-06-07,02:20:28.000,158,11077978,4004,0,1749262827,13218.142700060002,25290.32082573,53359.41048072 2025-06-07,02:20:29.000,158,11077954,4085,0,1749262828,13218.162908990002,34053.707603040006,53359.38951936 2025-06-07,02:20:30.000,158,11077945,4565,0,1749262829,13218.142700060002,32208.73175901,53359.4034936 2025-06-07,02:20:31.000,158,11077966,4205,0,1749262830,13218.156172679992,27596.387312189996,53359.41746784001 2025-06-07,02:20:32.000,158,11077951,4365,0,1749262831,13218.142700060002,33131.16681255,53359.473364800004 2025-06-07,02:20:33.000,158,11077970,4325,0,1749262832,13218.135963749992,26212.727682750003,53359.43144208 2025-06-07,02:20:34.000,158,11077970,4165,0,1749262833,13218.115754819992,29902.566584729997,53359.45240344 2025-06-07,02:20:35.000,158,11077961,4725,0,1749262834,13218.102282200001,30824.96639262,53359.38253224 2025-06-07,02:20:36.000,158,11077919,4365,0,1749262835,13218.115754819992,28980.124482059997,53359.4034936 2025-06-07,02:20:37.000,158,11077958,3525,0,1749262836,13218.095545889992,30825.001638269998,53359.36157088 2025-06-07,02:20:38.000,158,11077972,4045,0,1749262837,13218.102282200001,29902.55248647,53359.45240344 2025-06-07,02:20:39.000,158,11077981,4285,0,1749262838,13218.082073270001,28057.661232,53359.41048072 2025-06-07,02:20:40.000,158,11077986,4085,0,1749262839,13218.041655410001,26673.917013,53359.38253224 2025-06-07,02:20:41.000,158,11077927,4765,0,1749262840,13218.021446480001,27596.373213929997,53359.39650648001 2025-06-07,02:20:42.000,158,11077945,4805,0,1749262841,13218.041655410001,29902.503142560003,53359.45240344 2025-06-07,02:20:43.000,158,11077962,3924,0,1749262842,13218.034919099991,33131.01878082,53359.43144208 2025-06-07,02:20:44.000,158,11077925,4365,0,1749262843,13218.028182789996,34976.01577224,53359.38951936 2025-06-07,02:20:45.000,158,11077970,4165,0,1749262844,13217.98102862,34053.566620440004,53359.36855800001 2025-06-07,02:20:46.000,158,11077972,3965,0,1749262845,13217.967555999996,27135.113392379993,53359.35458376 2025-06-07,02:20:47.000,158,11077970,4125,0,1749262846,13217.947347069996,26673.88881648,53359.36157088 2025-06-07,02:20:48.000,158,11078005,4645,0,1749262847,13217.96081969,27596.380263059997,53359.375545120005 2025-06-07,02:20:49.000,158,11077950,3924,0,1749262848,13217.947347069996,31286.205066780007,53359.45240344 2025-06-07,02:20:50.000,158,11077952,4165,0,1749262849,13217.927138139996,32208.590776409997,53359.38253224 2025-06-07,02:20:51.000,158,11077959,4805,0,1749262850,13217.94061076,33131.00468256,53359.473364800004 2025-06-07,02:20:52.000,158,11077926,4285,0,1749262851,13217.974292309991,27135.099294119995,53359.4034936 2025-06-07,02:20:53.000,158,11077963,4685,0,1749262852,13217.987764929996,34053.44678523,53359.43144208 2025-06-07,02:20:54.000,158,11077944,4045,0,1749262853,13218.007973859996,29902.467896910006,53359.46637768001 2025-06-07,02:20:55.000,158,11077977,4605,0,1749262854,13218.034919099991,25751.411468160004,53359.41048072 2025-06-07,02:20:56.000,158,11077968,4004,0,1749262855,13218.055128029991,28518.843513119995,53359.41048072 2025-06-07,02:20:57.000,158,11077918,3325,0,1749262856,13218.082073270001,25751.46081207,53359.41746784001 2025-06-07,02:20:58.000,158,11077934,4045,0,1749262857,13218.115754819992,29902.573633859996,53359.473364800004 2025-06-07,02:20:59.000,158,11077943,4565,0,1749262858,13218.149436369997,24828.99756201,53359.45939056 2025-06-07,02:21:00.000,158,11077948,4004,0,1749262859,13218.135963749992,25751.47491033,53359.48035192 2025-06-07,02:21:01.000,158,11077944,3965,0,1749262860,13218.122491130001,32669.942236650008,53359.48733904001 2025-06-07,02:21:02.000,158,11077889,4205,0,1749262861,13218.109018509997,27596.35206654,53359.52926176 2025-06-07,02:21:03.000,158,11077981,4685,0,1749262862,13218.142700060002,22522.83238773,53359.5083004 2025-06-07,02:21:04.000,158,11077985,4485,0,1749262863,13218.142700060002,28980.07513815,53359.51528752001 2025-06-07,02:21:05.000,158,11077980,4004,0,1749262864,13218.122491130001,29441.292664919994,53359.50131328 2025-06-07,02:21:06.000,158,11077939,4645,0,1749262865,13218.129227439997,28057.682379389997,53359.494326160006 2025-06-07,02:21:07.000,158,11077967,4605,0,1749262866,13218.149436369997,32208.71061162,53359.48733904001 2025-06-07,02:21:08.000,158,11077970,4165,0,1749262867,13218.169645299997,33131.23730384999,53359.5083004 2025-06-07,02:21:09.000,158,11077946,4125,0,1749262868,13218.162908990002,24367.8646248,53359.46637768001 2025-06-07,02:21:10.000,158,11077927,4805,0,1749262869,13218.149436369997,26212.798174049996,53359.5083004 2025-06-07,02:21:11.000,158,11077991,4525,0,1749262870,13218.142700060002,29902.622977770006,53359.51528752001 2025-06-07,02:21:12.000,158,11077939,4285,0,1749262871,13218.115754819992,27135.226178459998,53359.51528752001 2025-06-07,02:21:13.000,158,11077989,4645,0,1749262872,13218.082073270001,28980.159727709994,53359.52227464 2025-06-07,02:21:14.000,158,11077785,4445,0,1749262873,13218.095545889992,31286.317852859996,53359.48035192 2025-06-07,02:21:15.000,158,11077912,3965,0,1749262874,13218.102282200001,34976.163803970005,53359.45240344 2025-06-07,02:21:16.000,158,11077893,4245,0,1749262875,13218.055128029991,24829.117397220005,53359.445416320006 2025-06-07,02:21:17.000,158,11077881,4565,0,1749262876,13218.075336959992,28980.223169880002,53359.43144208 2025-06-07,02:21:18.000,158,11077881,4485,0,1749262877,13218.034919099991,29902.630026900006,53359.424454960004 2025-06-07,02:21:19.000,158,11077873,4525,0,1749262878,13218.001237550001,27596.436656100006,53359.45939056 2025-06-07,02:21:20.000,158,11077904,4045,0,1749262879,13217.94061076,26674.001602560005,53359.50131328 2025-06-07,02:21:21.000,158,11077923,4485,0,1749262880,13217.886720279996,27596.443705230005,53359.43842920001 2025-06-07,02:21:22.000,158,11077955,4525,0,1749262881,13217.87324765999,28518.94925007,53359.43842920001 2025-06-07,02:21:23.000,158,11077897,4405,0,1749262882,13217.785675629995,29441.349057960004,53359.45240344 2025-06-07,02:21:24.000,158,11077933,4405,0,1749262883,13217.73178514999,29441.39840187,53359.43144208 2025-06-07,02:21:25.000,158,11077935,4405,0,1749262884,13217.75199407999,32208.745857269998,53359.38253224 2025-06-07,02:21:26.000,158,11077902,4085,0,1749262885,13217.71831253,28057.64008461,53359.4034936 2025-06-07,02:21:27.000,158,11077924,4405,0,1749262886,13217.664422049995,28980.117432929997,53359.424454960004 2025-06-07,02:21:28.000,158,11077917,4525,0,1749262887,13217.63074049999,27596.380263059997,53359.375545120005 2025-06-07,02:21:29.000,158,11077941,4645,0,1749262888,13217.59705895,30825.008687399997,53359.34759664001 2025-06-07,02:21:30.000,158,11077898,4125,0,1749262889,13217.52969584999,27135.106343249994,53359.34759664001 2025-06-07,02:21:31.000,158,11077891,4805,0,1749262890,13217.475805369999,28057.682379389997,53359.3336224 2025-06-07,02:21:32.000,158,11077917,4245,0,1749262891,13217.448860129989,32669.963384040006,53359.36157088 2025-06-07,02:21:33.000,158,11077954,3325,0,1749262892,13217.408442269989,30825.029834789995,53359.3336224 2025-06-07,02:21:34.000,158,11077929,3765,0,1749262893,13217.354551789998,30825.001638269998,53359.305673920004 2025-06-07,02:21:35.000,158,11077938,3365,0,1749262894,13217.368024409989,30824.96639262,53359.36157088 2025-06-07,02:21:36.000,158,11077924,3605,0,1749262895,13217.341079169993,31286.219165040005,53359.34060952 2025-06-07,02:21:37.000,158,11077875,3965,0,1749262896,13217.280452379993,29902.587732119995,53359.22881560001 2025-06-07,02:21:38.000,158,11077964,3285,0,1749262897,13217.273716069998,27596.443705230005,53359.277725440006 2025-06-07,02:21:39.000,158,11077924,3885,0,1749262898,13217.240034519993,31747.535379630004,53359.256764080004 2025-06-07,02:21:40.000,158,11077942,4325,0,1749262899,13217.219825589993,26212.76997753,53359.207854240005 2025-06-07,02:21:41.000,158,11077924,3885,0,1749262900,13217.159198799993,25751.552450760006,53359.256764080004 2025-06-07,02:21:42.000,158,11077893,3924,0,1749262901,13217.125517250002,25290.32787486,53359.24977696001 2025-06-07,02:21:43.000,158,11077865,4605,0,1749262902,13217.064890460002,26212.812272309995,53359.20086712001 2025-06-07,02:21:44.000,158,11077916,3325,0,1749262903,13217.037945219992,27596.528294789998,53359.18689288 2025-06-07,02:21:45.000,158,11077866,4165,0,1749262904,13216.990791049997,27135.261424109995,53359.137983040004 2025-06-07,02:21:46.000,158,11077898,3965,0,1749262905,13217.004263670002,32208.745857269998,53359.19388 2025-06-07,02:21:47.000,158,11077895,3965,0,1749262906,13216.957109499992,26212.791124919997,53359.158944400006 2025-06-07,02:21:48.000,158,11077892,3285,0,1749262907,13216.896482709992,29902.651174290004,53359.16593152 2025-06-07,02:21:49.000,158,11077887,4445,0,1749262908,13216.876273779992,34514.967424589995,53359.17990576001 2025-06-07,02:21:50.000,158,11077933,4605,0,1749262909,13216.835855919991,27596.549442179996,53359.16593152 2025-06-07,02:21:51.000,158,11077906,3965,0,1749262910,13216.788701749996,27135.310768020005,53359.20086712001 2025-06-07,02:21:52.000,158,11077904,3885,0,1749262911,13216.755020199991,26212.868665350004,53359.14497016 2025-06-07,02:21:53.000,158,11077872,4004,0,1749262912,13216.70112972,27135.388308449998,53359.089073200004 2025-06-07,02:21:54.000,158,11077918,3965,0,1749262913,13216.65397554999,29441.55348273,53359.09606032 2025-06-07,02:21:55.000,158,11077891,4525,0,1749262914,13216.63376661999,30825.30475086,53359.16593152 2025-06-07,02:21:56.000,158,11077902,4045,0,1749262915,13216.59334875999,33592.722697560006,53359.0541376 2025-06-07,02:21:57.000,158,11077865,4725,0,1749262916,13216.61355768999,32670.280594890006,53359.110034560006 2025-06-07,02:21:58.000,158,11077917,4485,0,1749262917,13216.53272196999,30825.332947379997,53359.20086712001 2025-06-07,02:21:59.000,158,11077882,4045,0,1749262918,13216.505776729995,24829.434608070005,53359.158944400006 2025-06-07,02:22:00.000,158,11077897,4205,0,1749262919,13216.485567799995,26213.143581419994,53359.110034560006 2025-06-07,02:22:01.000,158,11077892,4085,0,1749262920,13216.445149939995,31286.75489892,53359.11702168 2025-06-07,02:22:02.000,158,11077914,4325,0,1749262921,13216.43167731999,29903.067072959995,53359.02618912 2025-06-07,02:22:03.000,158,11077935,4525,0,1749262922,13216.404732079995,27596.97238998,53359.06811184 2025-06-07,02:22:04.000,158,11077872,4085,0,1749262923,13216.344105289994,28058.253358920003,53359.08208608001 2025-06-07,02:22:05.000,158,11077843,4645,0,1749262924,13216.35757791,30825.685403879994,53359.07509896 2025-06-07,02:22:06.000,158,11077922,3965,0,1749262925,13216.35084159999,25752.208019850004,53358.991253520006 2025-06-07,02:22:07.000,158,11077910,4325,0,1749262926,13216.323896359994,30364.531319279995,53359.06811184 2025-06-07,02:22:08.000,158,11077897,4805,0,1749262927,13216.27000587999,28058.415488910003,53359.089073200004 2025-06-07,02:22:09.000,158,11077865,4605,0,1749262928,13216.216115399999,29903.356087289998,53359.06112472001 2025-06-07,02:22:10.000,158,11077937,4645,0,1749262929,13216.142015989994,28980.87873897,53359.06811184 2025-06-07,02:22:11.000,158,11077908,4085,0,1749262930,13216.142015989994,25291.004591339995,53359.03317624001 2025-06-07,02:22:12.000,158,11077929,4525,0,1749262931,13216.128543369989,27135.9874845,53359.03317624001 2025-06-07,02:22:13.000,158,11077905,4645,0,1749262932,13216.115070749998,27597.233207790006,53358.92836944 2025-06-07,02:22:14.000,158,11077928,3765,0,1749262933,13216.094861819998,30364.665252749997,53358.96330504001 2025-06-07,02:22:15.000,158,11077862,4085,0,1749262934,13216.047707649988,30364.665252749997,53358.9493308 2025-06-07,02:22:16.000,158,11077953,4565,0,1749262935,13216.054443959998,30364.77803883,53358.90740808 2025-06-07,02:22:17.000,158,11077902,3485,0,1749262936,13215.973608239998,32209.711588079997,53358.942343680006 2025-06-07,02:22:18.000,158,11077865,4365,0,1749262937,13215.939926689993,32670.97845876,53358.9493308 2025-06-07,02:22:19.000,158,11077731,4725,0,1749262938,13215.872563589997,28058.704503240006,53358.89343384001 2025-06-07,02:22:20.000,158,11077932,4004,0,1749262939,13215.845618350002,29903.595757710005,53358.93535656001 2025-06-07,02:22:21.000,158,11077916,3965,0,1749262940,13215.778255249992,30826.10130255,53358.921382320004 2025-06-07,02:22:22.000,158,11077970,4245,0,1749262941,13215.690683219997,35899.65622701,53358.98426640001 2025-06-07,02:22:23.000,158,11077936,4165,0,1749262942,13215.596374879991,24368.81625735,53358.90740808 2025-06-07,02:22:24.000,158,11077932,4004,0,1749262943,13215.5424844,34054.71562863,53358.95631792 2025-06-07,02:22:25.000,158,11077961,4525,0,1749262944,13215.47512129999,33132.245329440004,53358.90042096 2025-06-07,02:22:26.000,158,11077974,4045,0,1749262945,13215.41449450999,29442.321837900003,53358.90740808 2025-06-07,02:22:27.000,158,11077917,3645,0,1749262946,13215.36060403,29442.378230939998,53358.872472480005 2025-06-07,02:22:28.000,158,11077948,4405,0,1749262947,13215.32018617,29442.35003442,53358.86548536001 2025-06-07,02:22:29.000,158,11077957,4605,0,1749262948,13215.27303199999,31287.297681929995,53358.81657552001 2025-06-07,02:22:30.000,158,11077972,4325,0,1749262949,13215.21914152,33593.547445770004,53358.76766568001 2025-06-07,02:22:31.000,158,11077988,3885,0,1749262950,13215.205668899995,25752.489985050008,53358.83054976 2025-06-07,02:22:32.000,158,11077943,4565,0,1749262951,13215.1383058,30364.869677519993,53358.74670432001 2025-06-07,02:22:33.000,158,11077943,3365,0,1749262952,13215.064206389994,27597.47287821,53358.802601280004 2025-06-07,02:22:34.000,158,11077972,4125,0,1749262953,13214.963161739994,26675.00257902,53358.68382024 2025-06-07,02:22:35.000,158,11077951,4565,0,1749262954,13214.922743879994,32209.817325030002,53358.69080736 2025-06-07,02:22:36.000,158,11077921,4765,0,1749262955,13214.862117089993,30826.171793849993,53358.71875584 2025-06-07,02:22:37.000,158,11077944,3645,0,1749262956,13214.788017679988,29903.786084220003,53358.69779448001 2025-06-07,02:22:38.000,158,11077975,4965,0,1749262957,13214.720654579993,32671.189932659996,53358.69080736 2025-06-07,02:22:39.000,158,11077926,3965,0,1749262958,13214.660027789992,34054.91300427,53358.66285888 2025-06-07,02:22:40.000,158,11077918,4125,0,1749262959,13214.532037899997,25752.680311560005,53358.606961920006 2025-06-07,02:22:41.000,158,11077947,4205,0,1749262960,13214.491620039997,28981.315785030005,53358.606961920006 2025-06-07,02:22:42.000,158,11077928,4605,0,1749262961,13214.424256940001,22062.79206567,53358.55106496 2025-06-07,02:22:43.000,158,11077985,4485,0,1749262962,13214.34342122,30826.185892110007,53358.62093616 2025-06-07,02:22:44.000,158,11077903,4685,0,1749262963,13214.296267049991,28058.76089628,53358.51612936 2025-06-07,02:22:45.000,158,11077930,4205,0,1749262964,13214.25584918999,30365.045905770006,53358.488180880006 2025-06-07,02:22:46.000,158,11077871,4365,0,1749262965,13214.208695019996,30826.2775308,53358.43228392001 2025-06-07,02:22:47.000,158,11077942,3165,0,1749262966,13214.148068229995,28520.140553039993,53358.271580160006 2025-06-07,02:22:48.000,158,11077957,4645,0,1749262967,13214.10091406,30365.1234462,53358.34843848 2025-06-07,02:22:49.000,158,11077949,3845,0,1749262968,13214.02007834,25752.771950249997,53358.33446424 2025-06-07,02:22:50.000,158,11077877,4685,0,1749262969,13213.966187859995,27136.523218379996,53358.31350288001 2025-06-07,02:22:51.000,158,11077925,4845,0,1749262970,13213.83146165999,31287.657187560006,53358.2855544 2025-06-07,02:22:52.000,158,11077912,4085,0,1749262971,13213.811252729989,30365.243281410003,53358.19472184001 2025-06-07,02:22:53.000,158,11077915,3924,0,1749262972,13213.676526529998,30826.559496,53358.20869608 2025-06-07,02:22:54.000,158,11077917,3685,0,1749262973,13213.615899739998,31287.833415810004,53358.250618800004 2025-06-07,02:22:55.000,158,11077899,3965,0,1749262974,13213.548536640003,32210.31781326,53358.25760592 2025-06-07,02:22:56.000,158,11077915,3845,0,1749262975,13213.508118780002,28981.724634569997,53358.19472184001 2025-06-07,02:22:57.000,158,11077887,4525,0,1749262976,13213.400337819992,31288.009644060003,53358.250618800004 2025-06-07,02:22:58.000,158,11077942,3965,0,1749262977,13213.339711029992,25753.194898050002,53358.16677336 2025-06-07,02:22:59.000,158,11077909,4565,0,1749262978,13213.245402690001,24830.7809919,53358.131837760004 2025-06-07,02:23:00.000,158,11077937,4645,0,1749262979,13213.171303279996,32210.599778460004,53358.131837760004 2025-06-07,02:23:01.000,158,11077887,4445,0,1749262980,13213.070258629996,31749.431595600006,53358.00606960001 2025-06-07,02:23:02.000,158,11077940,4125,0,1749262981,13213.04331339,33133.204011120004,53358.00606960001 2025-06-07,02:23:03.000,158,11077923,4645,0,1749262982,13212.92205981,28059.649086660007,53357.99908248 2025-06-07,02:23:04.000,158,11077786,4125,0,1749262983,13212.85469670999,26675.954211570002,53357.985108240006 2025-06-07,02:23:05.000,158,11077899,4645,0,1749262984,13212.77386098999,27598.4104125,53357.964146880004 2025-06-07,02:23:06.000,158,11077929,4525,0,1749262985,13212.63239847999,28982.147582370002,53357.971134 2025-06-07,02:23:07.000,158,11077936,4205,0,1749262986,13212.61218954999,27137.319770069997,53357.985108240006 2025-06-07,02:23:08.000,158,11077934,3845,0,1749262987,13212.551562759989,29443.47084609,53357.90824992001 2025-06-07,02:23:09.000,158,11077884,4045,0,1749262988,13212.403363939993,28521.02874342,53357.89427568 2025-06-07,02:23:10.000,158,11077930,4125,0,1749262989,13212.315791909998,30366.025734840005,53357.85934008001 2025-06-07,02:23:11.000,158,11077931,4485,0,1749262990,13212.241692499992,22525.003519770005,53357.87331432 2025-06-07,02:23:12.000,158,11077875,4445,0,1749262991,13212.120438919992,29904.94919067,53357.88030144 2025-06-07,02:23:13.000,158,11077913,4085,0,1749262992,13212.032866889997,26676.3137172,53357.817417360005 2025-06-07,02:23:14.000,158,11077910,4205,0,1749262993,13211.918349619991,30827.55342333,53357.75453328 2025-06-07,02:23:15.000,158,11077900,4165,0,1749262994,13211.790359729996,30366.39933873,53357.76152040001 2025-06-07,02:23:16.000,158,11077901,4405,0,1749262995,13211.770150799995,22986.52415913,53357.698636320005 2025-06-07,02:23:17.000,158,11077959,3565,0,1749262996,13211.628688289995,26676.532240229993,53357.63575224 2025-06-07,02:23:18.000,158,11077882,4205,0,1749262997,13211.56132519,29444.09821866,53357.66370072 2025-06-07,02:23:19.000,158,11077952,4245,0,1749262998,13211.47375315999,30827.912928959995,53357.55190680001 2025-06-07,02:23:20.000,158,11077927,4605,0,1749262999,13211.386181129994,28060.551375299998,53357.60780376 2025-06-07,02:23:21.000,158,11077900,4085,0,1749263000,13211.278400169998,35440.461800549994,53357.56588104 2025-06-07,02:23:22.000,158,11077930,4085,0,1749263001,13211.190828139988,27599.319750270006,53357.461074240004 2025-06-07,02:23:23.000,158,11077943,4485,0,1749263002,13211.056101939997,27599.36909418,53357.49600984 2025-06-07,02:23:24.000,158,11077960,4125,0,1749263003,13210.941584669992,29444.408380380002,53357.461074240004 2025-06-07,02:23:25.000,158,11077949,4405,0,1749263004,13210.860748949992,26215.723563000007,53357.412164400004 2025-06-07,02:23:26.000,158,11077891,4445,0,1749263005,13210.705813820001,30367.005563910003,53357.39819016 2025-06-07,02:23:27.000,158,11077972,4205,0,1749263006,13210.56435131,29905.872626700002,53357.30037048 2025-06-07,02:23:28.000,158,11077887,4485,0,1749263007,13210.52393345,32673.339917310004,53357.314344720005 2025-06-07,02:23:29.000,158,11077912,4125,0,1749263008,13210.389207249995,24832.141473990006,53357.28639624001 2025-06-07,02:23:30.000,158,11077943,4645,0,1749263009,13210.25448104999,27599.608764599994,53357.265434880006 2025-06-07,02:23:31.000,158,11077943,4245,0,1749263010,13210.166909019994,28983.324787079997,53357.20953792 2025-06-07,02:23:32.000,158,11077954,4045,0,1749263011,13210.038919129998,28983.268394040002,53357.18158944 2025-06-07,02:23:33.000,158,11077983,4445,0,1749263012,13209.917665549998,22987.109236920005,53357.16761520001 2025-06-07,02:23:34.000,158,11077924,4125,0,1749263013,13209.836829829997,27138.299599139995,53357.17460232 2025-06-07,02:23:35.000,158,11077908,4125,0,1749263014,13209.755994109997,34979.44164942,53357.17460232 2025-06-07,02:23:36.000,158,11077942,3965,0,1749263015,13209.648213150002,28983.233148390005,53357.12569248 2025-06-07,02:23:37.000,158,11077902,3444,0,1749263016,13209.533695879996,30367.01966217,53357.09075688001 2025-06-07,02:23:38.000,158,11077894,4205,0,1749263017,13209.459596469991,28060.791045720005,53357.0628084 2025-06-07,02:23:39.000,158,11077923,4565,0,1749263018,13209.351815509996,28522.029719879996,53357.06979552001 2025-06-07,02:23:40.000,158,11077961,4605,0,1749263019,13209.26424348,24832.106228339995,53356.930053120006 2025-06-07,02:23:41.000,158,11077959,4485,0,1749263020,13209.149726209995,28983.331836209996,53356.92306600001 2025-06-07,02:23:42.000,158,11077950,3405,0,1749263021,13209.089099419994,28060.826291370002,53356.874156159996 2025-06-07,02:23:43.000,158,11077934,4045,0,1749263022,13208.97458214999,28522.086112920006,53356.88114328001 2025-06-07,02:23:44.000,158,11077975,4685,0,1749263023,13208.900482739999,31289.553403529993,53356.83922056 2025-06-07,02:23:45.000,158,11077963,4485,0,1749263024,13208.833119639989,25293.260312939994,53356.79729784 2025-06-07,02:23:46.000,158,11077964,3885,0,1749263025,13208.792701779988,33595.67628303,53356.860181920005 2025-06-07,02:23:47.000,158,11077900,4165,0,1749263026,13208.765756539993,30366.949170869993,53356.76934936 2025-06-07,02:23:48.000,158,11077916,4045,0,1749263027,13208.738811299998,28060.68530877,53356.73441376001 2025-06-07,02:23:49.000,158,11077968,4245,0,1749263028,13208.691657130003,25754.421446670007,53356.65056832 2025-06-07,02:23:50.000,158,11077935,4525,0,1749263029,13208.664711889993,29905.541317590003,53356.63659408001 2025-06-07,02:23:51.000,158,11077930,4165,0,1749263030,13208.631030340002,34056.73872894001,53356.62261984 2025-06-07,02:23:52.000,158,11077950,4085,0,1749263031,13208.577139859997,26676.828303689996,53356.573710000004 2025-06-07,02:23:53.000,158,11077936,4085,0,1749263032,13208.523249379992,22986.84136998,53356.61563272001 2025-06-07,02:23:54.000,158,11077932,4165,0,1749263033,13208.455886279997,30366.765893489996,53356.573710000004 2025-06-07,02:23:55.000,158,11077905,4365,0,1749263034,13208.442413659992,31289.257340070006,53356.62261984 2025-06-07,02:23:56.000,158,11077959,4645,0,1749263035,13208.368314250001,27599.284504619995,53356.573710000004 2025-06-07,02:23:57.000,158,11077968,4325,0,1749263036,13208.348105320001,27599.305652010007,53356.53178728 2025-06-07,02:23:58.000,158,11077873,4485,0,1749263037,13208.361577939992,30366.815237400006,53356.45492896 2025-06-07,02:23:59.000,158,11077886,3885,0,1749263038,13208.327896390001,31289.285536590003,53356.524800160005 2025-06-07,02:24:00.000,158,11077949,4525,0,1749263039,13208.294214839996,31750.559456400006,53356.51781304001 2025-06-07,02:24:01.000,158,11077909,4725,0,1749263040,13208.213379119996,28983.049871010007,53356.48287744 2025-06-07,02:24:02.000,158,11077920,4004,0,1749263041,13208.20664281,27138.130420019996,53356.34313504 2025-06-07,02:24:03.000,158,11077959,4565,0,1749263042,13208.14601602,30366.794090010007,53356.46890320001 2025-06-07,02:24:04.000,158,11077923,4205,0,1749263043,13208.152752329996,30828.124402860005,53356.475890320005 2025-06-07,02:24:05.000,158,11077928,4165,0,1749263044,13208.0651803,29444.344938209993,53356.46191608 2025-06-07,02:24:06.000,158,11077937,4325,0,1749263045,13207.99781719999,35901.82030992,53356.34313504 2025-06-07,02:24:07.000,158,11077937,4925,0,1749263046,13207.97760826999,28060.68530877,53356.308199440005 2025-06-07,02:24:08.000,158,11077943,4445,0,1749263047,13207.91698147999,32673.0790995,53356.32916080001 2025-06-07,02:24:09.000,158,11077951,4685,0,1749263048,13207.81593682999,25754.379151889996,53356.371083519996 2025-06-07,02:24:10.000,158,11077947,4805,0,1749263049,13207.79572789999,23909.403307860004,53356.41300624 2025-06-07,02:24:11.000,158,11077915,4445,0,1749263050,13207.735101109989,29905.55541585,53356.3640964 2025-06-07,02:24:12.000,158,11077936,4045,0,1749263051,13207.674474319989,31289.278487460004,53356.31518656 2025-06-07,02:24:13.000,158,11077954,4205,0,1749263052,13207.607111219993,31750.545358140007,53356.25230248001 2025-06-07,02:24:14.000,158,11077912,4205,0,1749263053,13207.566693359993,28060.53727704,53356.24531536 2025-06-07,02:24:15.000,158,11077934,3965,0,1749263054,13207.546484429993,30366.808188270006,53356.25230248001 2025-06-07,02:24:16.000,158,11077807,4645,0,1749263055,13207.519539189998,29905.57656324,53356.25230248001 2025-06-07,02:24:17.000,158,11077802,3965,0,1749263056,13207.492593950003,30366.850483050002,53356.21736688 2025-06-07,02:24:18.000,158,11077823,4725,0,1749263057,13207.458912399998,25293.225067289997,53356.259289600006 2025-06-07,02:24:19.000,158,11077884,4245,0,1749263058,13207.445439779993,32673.163689060006,53356.21736688 2025-06-07,02:24:20.000,158,11077977,4525,0,1749263059,13207.438703469998,24831.979344000007,53356.28723808 2025-06-07,02:24:21.000,158,11077947,4645,0,1749263060,13207.398285609997,27599.55942069,53356.28723808 2025-06-07,02:24:22.000,158,11077935,4445,0,1749263061,13207.364604059992,30366.991465650004,53356.140508560005 2025-06-07,02:24:23.000,158,11077925,4485,0,1749263062,13207.337658819997,32212.051899240003,53356.2942252 2025-06-07,02:24:24.000,158,11077978,4485,0,1749263063,13207.290504650002,29905.844430180005,53356.28025096001 2025-06-07,02:24:25.000,158,11077995,4485,0,1749263064,13207.277032029997,36824.558476050006,53356.203392639996 2025-06-07,02:24:26.000,158,11077985,4645,0,1749263065,13207.209668930001,25754.67521535,53356.1544828 2025-06-07,02:24:27.000,158,11077919,4445,0,1749263066,13207.189460000001,32673.40335948,53356.070637360004 2025-06-07,02:24:28.000,158,11077958,4045,0,1749263067,13207.169251070001,30828.51210501,53356.11256008001 2025-06-07,02:24:29.000,158,11077940,3605,0,1749263068,13207.101887969991,33134.85350754,53356.11256008001 2025-06-07,02:24:30.000,158,11077914,4365,0,1749263069,13207.081679039991,29444.838377310007,53356.09858584 2025-06-07,02:24:31.000,158,11077958,4325,0,1749263070,13207.034524869996,34979.85754809,53356.05666312 2025-06-07,02:24:32.000,158,11078006,4045,0,1749263071,13207.02778856,29906.168690160004,53356.07762448 2025-06-07,02:24:33.000,158,11077948,3485,0,1749263072,13206.9873707,31289.94110568,53356.035701759996 2025-06-07,02:24:34.000,158,11077948,3885,0,1749263073,13206.98063438999,28061.213993519996,53356.02871464 2025-06-07,02:24:35.000,158,11077940,4004,0,1749263074,13206.953689149996,29445.007556430006,53356.02871464 2025-06-07,02:24:36.000,158,11077935,4325,0,1749263075,13206.933480219996,27600.109252830007,53355.972817680005 2025-06-07,02:24:37.000,158,11077989,4004,0,1749263076,13206.85938080999,25755.1334088,53355.95185632 2025-06-07,02:24:38.000,158,11077948,3965,0,1749263077,13206.812226639995,34057.60577193,53355.94486920001 2025-06-07,02:24:39.000,158,11077959,3885,0,1749263078,13206.79875401999,30367.724575169996,53355.94486920001 2025-06-07,02:24:40.000,158,11077923,3685,0,1749263079,13206.75833615999,30367.661133,53355.95884344 2025-06-07,02:24:41.000,158,11077976,3485,0,1749263080,13206.71791829999,31290.251267400003,53355.87499800001 2025-06-07,02:24:42.000,158,11077952,3485,0,1749263081,13206.67750043999,28984.057896600003,53355.93788208 2025-06-07,02:24:43.000,158,11077910,3325,0,1749263082,13206.65729150999,28061.580548280006,53355.9099336 2025-06-07,02:24:44.000,158,11077942,3685,0,1749263083,13206.603401029999,30829.083084540005,53355.91692072001 2025-06-07,02:24:45.000,158,11077936,4285,0,1749263084,13206.549510549994,34057.85249148001,53355.88198512 2025-06-07,02:24:46.000,158,11077950,3165,0,1749263085,13206.55624685999,25755.330784439997,53355.87499800001 2025-06-07,02:24:47.000,158,11077995,4605,0,1749263086,13206.522565309999,28061.566450020007,53355.79813968001 2025-06-07,02:24:48.000,158,11077945,4405,0,1749263087,13206.495620069989,32674.03778118,53355.805126800005 2025-06-07,02:24:49.000,158,11077940,4004,0,1749263088,13206.421520659998,31751.57453112,53355.84704952001 2025-06-07,02:24:50.000,158,11077913,4725,0,1749263089,13206.367630179993,36825.319782089995,53355.756216960006 2025-06-07,02:24:51.000,158,11078006,4004,0,1749263090,13206.360893869998,27600.36302151,53355.77717832001 2025-06-07,02:24:52.000,158,11077941,4285,0,1749263091,13206.313739699988,31290.307660439998,53355.78416544 2025-06-07,02:24:53.000,158,11077966,3245,0,1749263092,13206.273321840003,26677.801083629995,53355.735255600004 2025-06-07,02:24:54.000,158,11077974,4205,0,1749263093,13206.246376599993,29906.648031000004,53355.735255600004 2025-06-07,02:24:55.000,158,11077954,3245,0,1749263094,13206.199222429997,31290.392250000004,53355.67237152 2025-06-07,02:24:56.000,158,11077961,4725,0,1749263095,13206.172277190002,34519.16165694001,53355.735255600004 2025-06-07,02:24:57.000,158,11077900,3685,0,1749263096,13206.125123019992,31290.385200870005,53355.61647456 2025-06-07,02:24:58.000,158,11077963,4645,0,1749263097,13206.091441470002,33596.677259489996,53355.67237152 2025-06-07,02:24:59.000,158,11077994,4004,0,1749263098,13206.017342059997,27600.447611070005,53355.65839728001 2025-06-07,02:25:00.000,158,11077969,4645,0,1749263099,13205.983660509992,32213.017630050002,53355.60250032 2025-06-07,02:25:01.000,158,11077955,4445,0,1749263100,13205.956715269996,28061.770874790003,53355.56057760001 2025-06-07,02:25:02.000,158,11077958,3924,0,1749263101,13205.929770030001,25294.289485920002,53355.65141016 2025-06-07,02:25:03.000,158,11077985,4645,0,1749263102,13205.882615859991,27139.307624730005,53355.567564720004 2025-06-07,02:25:04.000,158,11077968,3965,0,1749263103,13205.855670619996,27139.36401777,53355.532629119996 2025-06-07,02:25:05.000,158,11077828,3804,0,1749263104,13205.815252759996,28984.353960060005,53355.54660336 2025-06-07,02:25:06.000,158,11077932,4405,0,1749263105,13205.781571209991,32674.326795510002,53355.49070640001 2025-06-07,02:25:07.000,158,11077963,4485,0,1749263106,13205.76809859,29906.880652289998,53355.518654880005 2025-06-07,02:25:08.000,158,11077978,4205,0,1749263107,13205.72768073,29906.901799679996,53355.53961624001 2025-06-07,02:25:09.000,158,11077931,4285,0,1749263108,13205.653581319995,28523.143482419997,53355.39288672001 2025-06-07,02:25:10.000,158,11077949,4765,0,1749263109,13205.61989976999,30368.210965139995,53355.44179656001 2025-06-07,02:25:11.000,158,11077974,4405,0,1749263110,13205.55927297999,28984.431500489998,53355.4557708 2025-06-07,02:25:12.000,158,11077954,4165,0,1749263111,13205.5053825,26678.132392739994,53355.41384808001 2025-06-07,02:25:13.000,158,11077923,4325,0,1749263112,13205.47843725999,27600.65203584,53355.41384808001 2025-06-07,02:25:14.000,158,11077956,4205,0,1749263113,13205.431283089994,28984.445598749997,53355.41384808001 2025-06-07,02:25:15.000,158,11077943,4645,0,1749263114,13205.384128919999,33597.015617729994,53355.39288672001 2025-06-07,02:25:16.000,158,11077944,3525,0,1749263115,13205.330238439994,32674.425483330007,53355.34397688001 2025-06-07,02:25:17.000,158,11077894,4405,0,1749263116,13205.323502129999,31290.653067809995,53355.33000264 2025-06-07,02:25:18.000,158,11077976,4085,0,1749263117,13205.242666409998,26678.139441870007,53355.302054160005 2025-06-07,02:25:19.000,158,11077984,4165,0,1749263118,13205.175303309989,30829.44259017,53355.29506704001 2025-06-07,02:25:20.000,158,11077948,4245,0,1749263119,13205.134885449988,28984.42445136,53355.33000264 2025-06-07,02:25:21.000,158,11077972,4365,0,1749263120,13205.054049730003,28523.242170240002,53355.3160284 2025-06-07,02:25:22.000,158,11077923,4565,0,1749263121,13205.027104489993,28984.501991790006,53355.350964000005 2025-06-07,02:25:23.000,158,11077996,3325,0,1749263122,13204.959741389997,26678.2169823,53355.30904128 2025-06-07,02:25:24.000,158,11077946,4405,0,1749263123,13204.912587220002,28984.445598749997,53355.24615720001 2025-06-07,02:25:25.000,158,11077966,4205,0,1749263124,13204.858696739997,28984.459697009996,53355.16929888 2025-06-07,02:25:26.000,158,11077924,3444,0,1749263125,13204.851960430002,33596.888733390006,53355.183273120005 2025-06-07,02:25:27.000,158,11077943,4685,0,1749263126,13204.771124710001,35903.12439897,53355.16929888 2025-06-07,02:25:28.000,158,11077960,3444,0,1749263127,13204.730706850001,30368.16162123,53355.15532464001 2025-06-07,02:25:29.000,158,11077912,4004,0,1749263128,13204.690288990001,29445.670174650004,53355.10641480001 2025-06-07,02:25:30.000,158,11077950,4245,0,1749263129,13204.60945327,25755.683240939994,53355.12737616001 2025-06-07,02:25:31.000,158,11077941,4645,0,1749263130,13204.575771719996,26678.181736650004,53355.09942768 2025-06-07,02:25:32.000,158,11077897,4605,0,1749263131,13204.515144929996,29445.677223780003,53355.09942768 2025-06-07,02:25:33.000,158,11077944,4085,0,1749263132,13204.46799076,33135.692354009996,53355.00859512001 2025-06-07,02:25:34.000,158,11077931,4645,0,1749263133,13204.44104551999,31751.91288936,53355.015582240005 2025-06-07,02:25:35.000,158,11077917,4365,0,1749263134,13204.434309209995,28061.911857390005,53354.98763376001 2025-06-07,02:25:36.000,158,11077973,4525,0,1749263135,13204.36020979999,28061.8202187,53354.91077544001 2025-06-07,02:25:37.000,158,11077900,3444,0,1749263136,13204.34673718,29906.83835751,53354.99462088 2025-06-07,02:25:38.000,158,11077952,4165,0,1749263137,13204.32652825,29445.5644377,53354.966672400005 2025-06-07,02:25:39.000,158,11077971,4405,0,1749263138,13204.313055629995,33135.65005923,53354.95968528001 2025-06-07,02:25:40.000,158,11077904,4165,0,1749263139,13204.272637769995,29445.613781609994,53354.917762560006 2025-06-07,02:25:41.000,158,11077963,4605,0,1749263140,13204.26590146,30829.350951479995,53354.896801200004 2025-06-07,02:25:42.000,158,11077785,4645,0,1749263141,13204.2254836,32674.411385069994,53354.90378832 2025-06-07,02:25:43.000,158,11077920,4045,0,1749263142,13204.19853835999,31751.926987619998,53354.87583984 2025-06-07,02:25:44.000,158,11078011,4565,0,1749263143,13204.124438949999,24833.071959149995,53354.87583984 2025-06-07,02:25:45.000,158,11077928,4125,0,1749263144,13204.144647879999,30368.098179060005,53354.896801200004 2025-06-07,02:25:46.000,158,11077906,3965,0,1749263145,13204.090757399994,32674.33384464,53354.798981520005 2025-06-07,02:25:47.000,158,11077961,4605,0,1749263146,13204.043603229999,31751.856496320004,53354.74308456001 2025-06-07,02:25:48.000,158,11077949,4445,0,1749263147,13204.030130609994,33135.56546967001,53354.729110320004 2025-06-07,02:25:49.000,158,11077961,4445,0,1749263148,13204.050339539994,28523.080040250003,53354.73609744 2025-06-07,02:25:50.000,158,11077991,4685,0,1749263149,13204.050339539994,24833.107204800006,53354.750071680006 2025-06-07,02:25:51.000,158,11077958,4045,0,1749263150,13204.030130609994,28061.883660870008,53354.70814896 2025-06-07,02:25:52.000,158,11077982,3965,0,1749263151,13204.009921679994,28984.445598749997,53354.70814896 2025-06-07,02:25:53.000,158,11077922,4045,0,1749263152,13203.976240129989,25755.683240939994,53354.680200480005 2025-06-07,02:25:54.000,158,11077977,4525,0,1749263153,13203.962767509998,28984.480844399994,53354.680200480005 2025-06-07,02:25:55.000,158,11077930,4205,0,1749263154,13203.942558579998,31751.997478920006,53354.65923912 2025-06-07,02:25:56.000,158,11077979,4605,0,1749263155,13203.888668099993,32674.531220279998,53354.65225200001 2025-06-07,02:25:57.000,158,11077974,4285,0,1749263156,13203.861722859998,26678.280424469995,53354.57539368001 2025-06-07,02:25:58.000,158,11077934,4525,0,1749263157,13203.881931789998,28062.010545209996,53354.65225200001 2025-06-07,02:25:59.000,158,11077911,3924,0,1749263158,13203.848250239993,25294.4727633,53354.56840656 2025-06-07,02:26:00.000,158,11077987,4685,0,1749263159,13203.821304999998,24833.205892619997,53354.59635504 2025-06-07,02:26:01.000,158,11077957,4645,0,1749263160,13203.753941900002,28984.459697009996,53354.58936792 2025-06-07,02:26:02.000,158,11077976,4165,0,1749263161,13203.733732970002,31752.05387196,53354.53347096001 2025-06-07,02:26:03.000,158,11077926,4245,0,1749263162,13203.753941900002,30368.31670209,53354.56840656 2025-06-07,02:26:04.000,158,11077882,4004,0,1749263163,13203.774150830002,28062.081036510004,53354.61032928 2025-06-07,02:26:05.000,158,11077939,4325,0,1749263164,13203.720260349997,31752.08206848,53354.57539368001 2025-06-07,02:26:06.000,158,11077960,4085,0,1749263165,13203.713524040002,29445.761813339996,53354.63827776 2025-06-07,02:26:07.000,158,11077926,3444,0,1749263166,13203.679842489997,28984.57248309,53354.53347096001 2025-06-07,02:26:08.000,158,11077928,3965,0,1749263167,13203.659633559997,25755.859469190007,53354.52648384001 2025-06-07,02:26:09.000,158,11077929,4445,0,1749263168,13203.639424629997,31290.956180399997,53354.50552248001 2025-06-07,02:26:10.000,158,11077961,4485,0,1749263169,13203.572061530002,32213.454676110006,53354.45661264001 2025-06-07,02:26:11.000,158,11077940,3804,0,1749263170,13203.551852600001,34980.99950715,53354.49853536 2025-06-07,02:26:12.000,158,11077942,4045,0,1749263171,13203.504698429992,29907.233108789995,53354.38674144001 2025-06-07,02:26:13.000,158,11077977,4605,0,1749263172,13203.457544259996,35442.35096739,53354.44962552 2025-06-07,02:26:14.000,158,11077956,4085,0,1749263173,13203.41039009,28984.74871134,53354.43565128001 2025-06-07,02:26:15.000,158,11077991,4485,0,1749263174,13203.356499609996,30368.563421640007,53354.414689920006 2025-06-07,02:26:16.000,158,11077945,4765,0,1749263175,13203.363235919991,30829.823243189996,53354.44962552 2025-06-07,02:26:17.000,158,11077955,4525,0,1749263176,13203.316081749996,32213.574511319996,53354.35879296001 2025-06-07,02:26:18.000,158,11077975,4445,0,1749263177,13203.295872819996,22066.034665469997,53354.33084448 2025-06-07,02:26:19.000,158,11077974,4004,0,1749263178,13203.26219126999,29446.163613750003,53354.40071568 2025-06-07,02:26:20.000,158,11077971,4805,0,1749263179,13203.26219126999,32213.729592179996,53354.36578008001 2025-06-07,02:26:21.000,158,11077935,4605,0,1749263180,13203.24198233999,28062.44054214,53354.26097328 2025-06-07,02:26:22.000,158,11077970,4365,0,1749263181,13203.22177340999,29907.465730080003,53354.31687024001 2025-06-07,02:26:23.000,158,11077964,4165,0,1749263182,13203.22177340999,22527.386125710007,53354.19110208001 2025-06-07,02:26:24.000,158,11077954,4004,0,1749263183,13203.20156447999,30368.753748150004,53354.2330248 2025-06-07,02:26:25.000,158,11077954,4285,0,1749263184,13203.12072875999,25756.2612696,53354.17014072001 2025-06-07,02:26:26.000,158,11077942,3485,0,1749263185,13203.12746507,28523.75675673,53354.18411496 2025-06-07,02:26:27.000,158,11077952,3525,0,1749263186,13203.03989303999,29446.34689113,53354.14917936001 2025-06-07,02:26:28.000,158,11077969,4805,0,1749263187,13203.01968410999,22988.77988073,53354.128218000005 2025-06-07,02:26:29.000,158,11077993,4605,0,1749263188,13202.945584699999,31291.357980810004,53354.128218000005 2025-06-07,02:26:30.000,158,11077964,3365,0,1749263189,13202.905166839999,30830.034717090006,53354.10026952001 2025-06-07,02:26:31.000,158,11077924,4245,0,1749263190,13202.871485289994,27601.342850579997,53354.177127840005 2025-06-07,02:26:32.000,158,11077932,4325,0,1749263191,13202.831067429994,29907.522123119998,53354.079308160006 2025-06-07,02:26:33.000,158,11077962,3605,0,1749263192,13202.777176949989,31752.455672369993,53354.07232104001 2025-06-07,02:26:34.000,158,11077959,4725,0,1749263193,13202.716550159988,29907.430484430006,53354.058346800004 2025-06-07,02:26:35.000,158,11077965,4485,0,1749263194,13202.696341229988,33597.473811179996,53354.08629528 2025-06-07,02:26:36.000,158,11077926,3965,0,1749263195,13202.602032889998,28984.87559568,53354.128218000005 2025-06-07,02:26:37.000,158,11077934,3965,0,1749263196,13202.561615029997,34981.316718,53354.058346800004 2025-06-07,02:26:38.000,158,11077930,4085,0,1749263197,13202.534669790002,29446.234105049996,53354.10026952001 2025-06-07,02:26:39.000,158,11077783,4445,0,1749263198,13202.467306689992,28062.518082569994,53354.03738544 2025-06-07,02:26:40.000,158,11077788,4125,0,1749263199,13202.467306689992,29907.564417899994,53354.08629528 2025-06-07,02:26:41.000,158,11077911,4565,0,1749263200,13202.413416210002,22988.786929859998,53354.05135968001 2025-06-07,02:26:42.000,158,11077933,4685,0,1749263201,13202.406679899992,30830.09111013,53354.058346800004 2025-06-07,02:26:43.000,158,11077958,3325,0,1749263202,13202.393207280002,30830.126355779998,53354.01642408 2025-06-07,02:26:44.000,158,11077950,4085,0,1749263203,13202.379734659997,30830.147503169996,53354.009436960005 2025-06-07,02:26:45.000,158,11077776,4445,0,1749263204,13202.346053109992,26217.605680709996,53353.99546272 2025-06-07,02:26:46.000,158,11077896,4325,0,1749263205,13202.278690009996,27140.104176420005,53353.92559152 2025-06-07,02:26:47.000,158,11077871,4605,0,1749263206,13202.278690009996,32213.926967820007,53353.89764304 2025-06-07,02:26:48.000,158,11077914,4004,0,1749263207,13202.265217389991,28985.101167839995,53353.88366880001 2025-06-07,02:26:49.000,158,11077904,4085,0,1749263208,13202.278690009996,26217.584533319998,53353.89764304 2025-06-07,02:26:50.000,158,11077970,4045,0,1749263209,13202.218063219996,28985.122315229994,53353.960527120005 2025-06-07,02:26:51.000,158,11077951,3924,0,1749263210,13202.177645359996,22527.569403090005,53353.87668168 2025-06-07,02:26:52.000,158,11077968,3924,0,1749263211,13202.231535840001,31752.69534279,53353.93956576 2025-06-07,02:26:53.000,158,11077942,4085,0,1749263212,13202.204590599991,32213.941066080006,53353.86270744001 2025-06-07,02:26:54.000,158,11077927,3845,0,1749263213,13202.218063219996,29907.712449629995,53353.90463016001 2025-06-07,02:26:55.000,158,11077964,3285,0,1749263214,13202.184381669991,26217.697319400002,53353.89764304 2025-06-07,02:26:56.000,158,11077830,3645,0,1749263215,13202.164172739991,32675.29252632,53353.85572032001 2025-06-07,02:26:57.000,158,11077951,4525,0,1749263216,13202.17090905,27601.497931439997,53353.8487332 2025-06-07,02:26:58.000,158,11077938,4325,0,1749263217,13202.164172739991,26217.767810699996,53353.841746080005 2025-06-07,02:26:59.000,158,11077936,4325,0,1749263218,13202.17090905,28062.76480212,53353.80681048 2025-06-07,02:27:00.000,158,11077897,4645,0,1749263219,13202.13049119,28524.038721930003,53353.77187488 2025-06-07,02:27:01.000,158,11077961,3965,0,1749263220,13202.11028226,34520.43754947001,53353.78584912001 2025-06-07,02:27:02.000,158,11077894,4165,0,1749263221,13202.15070012,34059.24821922,53353.87668168 2025-06-07,02:27:03.000,158,11077964,4245,0,1749263222,13202.096809639996,31753.04075016,53353.88366880001 2025-06-07,02:27:04.000,158,11077939,4365,0,1749263223,13202.076600709996,27140.46368205,53353.85572032001 2025-06-07,02:27:05.000,158,11077953,4525,0,1749263224,13202.015973919995,31291.795026869993,53353.82777184 2025-06-07,02:27:06.000,158,11077951,4045,0,1749263225,13202.00923761,32214.378112139995,53353.75091352 2025-06-07,02:27:07.000,158,11077937,4645,0,1749263226,13201.94861082,27140.611713780003,53353.778862 2025-06-07,02:27:08.000,158,11077949,4565,0,1749263227,13201.94187450999,33137.00349218999,53353.80681048 2025-06-07,02:27:09.000,158,11077953,4565,0,1749263228,13201.94187450999,33137.08103262,53353.79982336 2025-06-07,02:27:10.000,158,11077999,4645,0,1749263229,13201.96881975,27601.899731850004,53353.68104232 2025-06-07,02:27:11.000,158,11077960,4085,0,1749263230,13201.92166557999,24834.361949939994,53353.79982336 2025-06-07,02:27:12.000,158,11077948,4004,0,1749263231,13201.92166557999,34059.53018442,53353.73693928001 2025-06-07,02:27:13.000,158,11077927,4485,0,1749263232,13201.90819296,31753.259273190008,53353.68104232 2025-06-07,02:27:14.000,158,11077938,4125,0,1749263233,13201.88124771999,27140.65400856,53353.75091352 2025-06-07,02:27:15.000,158,11077960,4125,0,1749263234,13201.92840189,30369.486857669996,53353.722965040004 2025-06-07,02:27:16.000,158,11077927,4525,0,1749263235,13201.90819296,36365.87158695,53353.82078472 2025-06-07,02:27:17.000,158,11077894,3924,0,1749263236,13201.874511409995,28985.721491279997,53353.77187488 2025-06-07,02:27:18.000,158,11077945,4445,0,1749263237,13201.88798403,28985.784933450006,53353.75091352 2025-06-07,02:27:19.000,158,11077933,4325,0,1749263238,13201.874511409995,29908.318674809998,53353.66008096 2025-06-07,02:27:20.000,158,11077944,4125,0,1749263239,13201.834093549995,28985.890670399996,53353.75790064 2025-06-07,02:27:21.000,158,11077923,4285,0,1749263240,13201.8677751,32214.79401081,53353.65309384 2025-06-07,02:27:22.000,158,11077928,4045,0,1749263241,13201.84082985999,31753.49189448,53353.674055200005 2025-06-07,02:27:23.000,158,11077967,4445,0,1749263242,13201.834093549995,31292.19682728,53353.73693928001 2025-06-07,02:27:24.000,158,11077945,4445,0,1749263243,13201.834093549995,33598.502984160004,53353.81379760001 2025-06-07,02:27:25.000,158,11077927,4485,0,1749263244,13201.78693938,31292.232072929997,53353.80681048 2025-06-07,02:27:26.000,158,11077973,4485,0,1749263245,13201.78020306999,32675.983341059997,53353.674055200005 2025-06-07,02:27:27.000,158,11077952,3725,0,1749263246,13201.73978520999,24834.573423840004,53353.70200368 2025-06-07,02:27:28.000,158,11077996,4245,0,1749263247,13201.726312589999,30830.88766182,53353.72995216 2025-06-07,02:27:29.000,158,11077827,4485,0,1749263248,13201.706103659999,28063.42037121,53353.6391196 2025-06-07,02:27:30.000,158,11077922,3965,0,1749263249,13201.658949489989,33137.25726087,53353.68802944001 2025-06-07,02:27:31.000,158,11078003,4885,0,1749263250,13201.638740559989,32214.80105994,53353.743926400006 2025-06-07,02:27:32.000,158,11077933,4405,0,1749263251,13201.557904839989,26679.711397859995,53353.66706808001 2025-06-07,02:27:33.000,158,11077968,4445,0,1749263252,13201.551168529993,25757.262246059996,53353.674055200005 2025-06-07,02:27:34.000,158,11077960,4245,0,1749263253,13201.530959599993,33137.48988216001,53353.68104232 2025-06-07,02:27:35.000,158,11077945,3965,0,1749263254,13201.530959599993,28524.941010569994,53353.625145360005 2025-06-07,02:27:36.000,158,11077954,3965,0,1749263255,13201.483805429998,32676.321699299995,53353.576235520006 2025-06-07,02:27:37.000,158,11077912,3965,0,1749263256,13201.510750669993,30831.268314839996,53353.58322264 2025-06-07,02:27:38.000,158,11077933,4645,0,1749263257,13201.530959599993,27141.196791569993,53353.66008096 2025-06-07,02:27:39.000,158,11077929,4685,0,1749263258,13201.544432219998,32215.097123400003,53353.59020976 2025-06-07,02:27:40.000,158,11077926,4165,0,1749263259,13201.564641149998,29908.861457820007,53353.61117112 2025-06-07,02:27:41.000,158,11077921,4605,0,1749263260,13201.530959599993,32676.490878419994,53353.555274160004 2025-06-07,02:27:42.000,158,11077924,4325,0,1749263261,13201.618531629989,29447.608685400002,53353.59719688001 2025-06-07,02:27:43.000,158,11077912,4085,0,1749263262,13201.618531629989,30370.149475889993,53353.61815824001 2025-06-07,02:27:44.000,158,11077880,4205,0,1749263263,13201.591586389994,26680.106149140003,53353.66706808001 2025-06-07,02:27:45.000,158,11077911,4325,0,1749263264,13201.571377459994,28986.398207759994,53353.66706808001 2025-06-07,02:27:46.000,158,11077928,4085,0,1749263265,13201.564641149998,30831.500936130004,53353.61815824001 2025-06-07,02:27:47.000,158,11077967,4365,0,1749263266,13201.598322699989,27141.43646199,53353.69501656001 2025-06-07,02:27:48.000,158,11077890,4125,0,1749263267,13201.584850079998,27141.521051550008,53353.66706808001 2025-06-07,02:27:49.000,158,11077911,4645,0,1749263268,13201.584850079998,26219.050752359995,53353.69501656001 2025-06-07,02:27:50.000,158,11077887,4485,0,1749263269,13201.557904839989,29447.9611419,53353.66706808001 2025-06-07,02:27:51.000,158,11077750,4165,0,1749263270,13201.530959599993,22529.014474740005,53353.70200368 2025-06-07,02:27:52.000,158,11077948,4045,0,1749263271,13201.557904839989,28986.778860780003,53353.722965040004 2025-06-07,02:27:53.000,158,11077905,4805,0,1749263272,13201.490541739993,31293.099115920006,53353.70200368 2025-06-07,02:27:54.000,158,11077926,4085,0,1749263273,13201.436651259988,23912.871479819994,53353.778862 2025-06-07,02:27:55.000,158,11077951,4565,0,1749263274,13201.389497089993,25296.679140990003,53353.69501656001 2025-06-07,02:27:56.000,158,11077928,4004,0,1749263275,13201.382760779998,30370.5512763,53353.743926400006 2025-06-07,02:27:57.000,158,11077979,3965,0,1749263276,13201.382760779998,32676.885629700002,53353.73693928001 2025-06-07,02:27:58.000,158,11077918,4085,0,1749263277,13201.342342919997,30370.54422717,53353.722965040004 2025-06-07,02:27:59.000,158,11077874,4085,0,1749263278,13201.322133989997,28986.8070573,53353.61815824001 2025-06-07,02:28:00.000,158,11077924,4245,0,1749263279,13201.308661369992,29448.09507537,53353.71597792001 2025-06-07,02:28:01.000,158,11077928,3885,0,1749263280,13201.281716129997,28525.638874440003,53353.674055200005 2025-06-07,02:28:02.000,158,11077969,4885,0,1749263281,13201.281716129997,34983.33276917999,53353.68104232 2025-06-07,02:28:03.000,158,11077926,4285,0,1749263282,13201.274979820002,31754.429428770003,53353.64610672001 2025-06-07,02:28:04.000,158,11077951,4725,0,1749263283,13201.254770890002,33599.51100975,53353.625145360005 2025-06-07,02:28:05.000,158,11077934,4165,0,1749263284,13201.261507199997,33599.5462554,53353.61815824001 2025-06-07,02:28:06.000,158,11077958,4205,0,1749263285,13201.227825649992,26219.382061469994,53353.64610672001 2025-06-07,02:28:07.000,158,11077964,3285,0,1749263286,13201.180671479997,30370.840290630003,53353.722965040004 2025-06-07,02:28:08.000,158,11077946,4085,0,1749263287,13201.146989929992,30370.840290630003,53353.674055200005 2025-06-07,02:28:09.000,158,11077923,4405,0,1749263288,13201.120044689997,34522.29147066,53353.743926400006 2025-06-07,02:28:10.000,158,11077927,4965,0,1749263289,13201.045945279991,29909.658009510007,53353.66008096 2025-06-07,02:28:11.000,158,11077952,4085,0,1749263290,13200.97184587,24835.75062855,53353.65309384 2025-06-07,02:28:12.000,158,11077935,4645,0,1749263291,13200.924691699991,28525.906741380008,53353.64610672001 2025-06-07,02:28:13.000,158,11077874,4165,0,1749263292,13200.83038336,26680.79696388,53353.63213248 2025-06-07,02:28:14.000,158,11077927,3845,0,1749263293,13200.80343811999,27603.38004915,53353.64610672001 2025-06-07,02:28:15.000,158,11077927,4525,0,1749263294,13200.74954764,29448.539170560005,53353.56226128 2025-06-07,02:28:16.000,158,11077933,4725,0,1749263295,13200.695657159995,27603.450540449994,53353.63213248 2025-06-07,02:28:17.000,158,11077896,4405,0,1749263296,13200.64176667999,32216.182689420006,53353.61117112 2025-06-07,02:28:18.000,158,11077929,4645,0,1749263297,13200.64176667999,33599.948055810004,53353.63213248 2025-06-07,02:28:19.000,158,11077941,3685,0,1749263298,13200.64850299,32677.484805750006,53353.6391196 2025-06-07,02:28:20.000,158,11077969,4685,0,1749263299,13200.58113988999,34983.847355670005,53353.58322264 2025-06-07,02:28:21.000,158,11077806,3924,0,1749263300,13200.56093095999,30371.157501480004,53353.56924840001 2025-06-07,02:28:22.000,158,11077907,4525,0,1749263301,13200.52051309999,28987.349840309995,53353.625145360005 2025-06-07,02:28:23.000,158,11077922,4245,0,1749263302,13200.459886309989,29909.91177819,53353.56924840001 2025-06-07,02:28:24.000,158,11077921,4485,0,1749263303,13200.459886309989,24835.948004189995,53353.604184 2025-06-07,02:28:25.000,158,11077929,4685,0,1749263304,13200.412732139994,28064.83724634,53353.56924840001 2025-06-07,02:28:26.000,158,11077968,4205,0,1749263305,13200.345369039998,27142.331701500007,53353.56226128 2025-06-07,02:28:27.000,158,11077905,3845,0,1749263306,13200.298214869988,28064.85839373,53353.49937720001 2025-06-07,02:28:28.000,158,11077922,4004,0,1749263307,13200.237588079988,30371.19274713,53353.506364320005 2025-06-07,02:28:29.000,158,11077941,4405,0,1749263308,13200.190433909993,25758.531089459997,53353.59020976 2025-06-07,02:28:30.000,158,11077958,4004,0,1749263309,13200.163488669998,29909.975220360007,53353.56226128 2025-06-07,02:28:31.000,158,11077943,4565,0,1749263310,13200.143279739998,23452.224932580008,53353.51335144 2025-06-07,02:28:32.000,158,11077930,4165,0,1749263311,13200.055707710002,30832.473716070002,53353.49937720001 2025-06-07,02:28:33.000,158,11077913,4685,0,1749263312,13200.015289850002,26219.8120584,53353.48540296 2025-06-07,02:28:34.000,158,11077935,4525,0,1749263313,13199.954663060002,30832.50896172,53353.54828704001 2025-06-07,02:28:35.000,158,11077962,4325,0,1749263314,13199.887299959992,32216.344819410006,53353.49239008 2025-06-07,02:28:36.000,158,11077929,4805,0,1749263315,13199.819936859996,32677.661034000004,53353.49937720001 2025-06-07,02:28:37.000,158,11077956,3525,0,1749263316,13199.75257376,28064.935934160007,53353.49937720001 2025-06-07,02:28:38.000,158,11077998,4125,0,1749263317,13199.739101139996,27603.72545652,53353.47841584001 2025-06-07,02:28:39.000,158,11077957,4405,0,1749263318,13199.658265419996,30832.628796930003,53353.41553176 2025-06-07,02:28:40.000,158,11077971,4445,0,1749263319,13199.597638629995,33138.956101200005,53353.35963480001 2025-06-07,02:28:41.000,158,11077960,4165,0,1749263320,13199.597638629995,30371.34077886,53353.35264768001 2025-06-07,02:28:42.000,158,11077993,4285,0,1749263321,13199.57069339,24374.864410890004,53353.28277648001 2025-06-07,02:28:43.000,158,11077969,4605,0,1749263322,13199.5100666,31293.860421959995,53353.338673440005 2025-06-07,02:28:44.000,158,11077957,4405,0,1749263323,13199.476385049995,28064.99937633,53353.31072496001 2025-06-07,02:28:45.000,158,11077946,4325,0,1749263324,13199.40902195,26219.988286649997,53353.3246992 2025-06-07,02:28:46.000,158,11077977,4525,0,1749263325,13199.375340399994,32677.731525299998,53353.34566056 2025-06-07,02:28:47.000,158,11077952,4085,0,1749263326,13199.294504679994,33600.30756144,53353.24784088 2025-06-07,02:28:48.000,158,11077972,3965,0,1749263327,13199.26082312999,27142.592519309997,53353.289763600005 2025-06-07,02:28:49.000,158,11077906,3845,0,1749263328,13199.179987409989,30371.51700711,53353.240853760006 2025-06-07,02:28:50.000,158,11078015,4525,0,1749263329,13199.112624309993,32216.626784609995,53353.22687952 2025-06-07,02:28:51.000,158,11077968,4125,0,1749263330,13199.072206449993,27603.922832159995,53353.22687952 2025-06-07,02:28:52.000,158,11078000,3924,0,1749263331,13199.018315969988,28987.744591590003,53353.219892400004 2025-06-07,02:28:53.000,158,11077916,3965,0,1749263332,13198.964425489998,28526.498868299997,53353.254828 2025-06-07,02:28:54.000,158,11077987,4685,0,1749263333,13198.903798699997,25758.946988130003,53353.19893104 2025-06-07,02:28:55.000,158,11077952,4004,0,1749263334,13198.849908219992,28065.281341530004,53353.20591816 2025-06-07,02:28:56.000,158,11077917,4565,0,1749263335,13198.809490359992,31294.170583679996,53353.1500212 2025-06-07,02:28:57.000,158,11077942,4165,0,1749263336,13198.735390950002,27603.993323460003,53353.10809848 2025-06-07,02:28:58.000,158,11077915,4405,0,1749263337,13198.715182020002,34061.821151669996,53353.15700832 2025-06-07,02:28:59.000,158,11077937,4725,0,1749263338,13198.668027849992,28987.864426800006,53353.170982560005 2025-06-07,02:29:00.000,158,11077943,4645,0,1749263339,13198.634346300001,30832.9742043,53353.10809848 2025-06-07,02:29:01.000,158,11077970,4045,0,1749263340,13198.600664749996,25297.771756140006,53353.03822728 2025-06-07,02:29:02.000,158,11077956,4045,0,1749263341,13198.506356409991,28526.696243939994,53353.06617576001 2025-06-07,02:29:03.000,158,11077935,4605,0,1749263342,13198.49288379,28065.401176739993,53353.14303408001 2025-06-07,02:29:04.000,158,11077940,4045,0,1749263343,13198.47267486,28526.710342200007,53353.03124016 2025-06-07,02:29:05.000,158,11077963,4685,0,1749263344,13198.432257,24836.54718024,53353.003291680005 2025-06-07,02:29:06.000,158,11077944,4045,0,1749263345,13198.37163021,30833.086990380005,53353.03822728 2025-06-07,02:29:07.000,158,11077932,4085,0,1749263346,13198.34468496999,28526.78788263,53352.99630456001 2025-06-07,02:29:08.000,158,11077917,4685,0,1749263347,13198.31100342,29910.623740320007,53353.03124016 2025-06-07,02:29:09.000,158,11077906,4125,0,1749263348,13198.24364031999,31294.382057580005,53352.96136896 2025-06-07,02:29:10.000,158,11077961,4605,0,1749263349,13198.196486149995,34062.039674700005,53352.905472000006 2025-06-07,02:29:11.000,158,11077948,4325,0,1749263350,13198.14259566999,27604.282337790006,53352.85656216001 2025-06-07,02:29:12.000,158,11077925,4725,0,1749263351,13198.068496259999,32217.05678154,53352.93342048 2025-06-07,02:29:13.000,158,11077931,4805,0,1749263352,13197.994396849994,28526.844275669995,53352.93342048 2025-06-07,02:29:14.000,158,11077961,4605,0,1749263353,13197.947242679998,30833.263218630003,53352.94739472001 2025-06-07,02:29:15.000,158,11077953,4485,0,1749263354,13197.893352199993,28988.223932430003,53352.92643336001 2025-06-07,02:29:16.000,158,11077945,4365,0,1749263355,13197.825989099998,32217.084978059997,53352.94739472001 2025-06-07,02:29:17.000,158,11077902,3965,0,1749263356,13197.751889689993,31755.846303900005,53352.905472000006 2025-06-07,02:29:18.000,158,11077939,4645,0,1749263357,13197.718208140002,29910.807017700005,53352.84258792 2025-06-07,02:29:19.000,158,11077918,4205,0,1749263358,13197.691262899993,29449.518999630003,53352.82861368001 2025-06-07,02:29:20.000,158,11077934,4165,0,1749263359,13197.657581350002,29449.518999630003,53352.786690960005 2025-06-07,02:29:21.000,158,11077961,4405,0,1749263360,13197.610427179992,27143.156449710004,53352.8006652 2025-06-07,02:29:22.000,158,11077919,4565,0,1749263361,13197.563273009997,25759.31354289,53352.77271672 2025-06-07,02:29:23.000,158,11077925,4445,0,1749263362,13197.502646219997,25759.334690279997,53352.8006652 2025-06-07,02:29:24.000,158,11077970,4125,0,1749263363,13197.462228359997,28065.683141939997,53352.77271672 2025-06-07,02:29:25.000,158,11077990,4485,0,1749263364,13197.428546809992,27604.373976479998,53352.8006652 2025-06-07,02:29:26.000,158,11077940,4245,0,1749263365,13197.354447400001,29449.490803110006,53352.74476824 2025-06-07,02:29:27.000,158,11078012,3525,0,1749263366,13197.354447400001,27604.430369520007,53352.667909920005 2025-06-07,02:29:28.000,158,11077950,3965,0,1749263367,13197.27361168,31294.544187570005,53352.70284552 2025-06-07,02:29:29.000,158,11077970,4245,0,1749263368,13197.25340275,31755.811058249994,53352.68887128001 2025-06-07,02:29:30.000,158,11077977,4485,0,1749263369,13197.25340275,31755.89564781,53352.67489704 2025-06-07,02:29:31.000,158,11077961,4445,0,1749263370,13197.239930129996,30833.432397750003,53352.667909920005 2025-06-07,02:29:32.000,158,11077894,4245,0,1749263371,13197.21298489,28065.767731500004,53352.63996144001 2025-06-07,02:29:33.000,158,11077929,4525,0,1749263372,13197.138885479995,26220.728445300003,53352.64694856 2025-06-07,02:29:34.000,158,11077941,4645,0,1749263373,13197.12541285999,30372.221920109994,53352.63996144001 2025-06-07,02:29:35.000,158,11077918,4085,0,1749263374,13197.09173131,29449.744571789997,53352.57707736 2025-06-07,02:29:36.000,158,11077951,4485,0,1749263375,13197.09173131,28065.901664970006,53352.56310312001 2025-06-07,02:29:37.000,158,11077955,4285,0,1749263376,13197.08499499999,31294.826152769994,53352.556116 2025-06-07,02:29:38.000,158,11077934,4004,0,1749263377,13197.06478606999,28065.95100888,53352.56310312001 2025-06-07,02:29:39.000,158,11077948,3965,0,1749263378,13197.06478606999,32678.68315785,53352.57707736 2025-06-07,02:29:40.000,158,11077964,4085,0,1749263379,13197.03110452,30833.566331220005,53352.57707736 2025-06-07,02:29:41.000,158,11077963,4765,0,1749263380,13197.00415927999,28988.470651979995,53352.50720616 2025-06-07,02:29:42.000,158,11077948,4045,0,1749263381,13196.997422969995,31294.847300160007,53352.54214176001 2025-06-07,02:29:43.000,158,11077991,4605,0,1749263382,13196.96374141999,32217.36694326,53352.53515464 2025-06-07,02:29:44.000,158,11077941,4685,0,1749263383,13196.9502688,32217.35989413,53352.52816752 2025-06-07,02:29:45.000,158,11077965,4205,0,1749263384,13196.936796179994,30833.516987309995,53352.556116 2025-06-07,02:29:46.000,158,11077917,4645,0,1749263385,13196.88290569999,30372.228969239994,53352.402399360006 2025-06-07,02:29:47.000,158,11077948,4045,0,1749263386,13196.88290569999,27604.592499510007,53352.43034784 2025-06-07,02:29:48.000,158,11077920,4004,0,1749263387,13196.86269676999,28988.477701109994,53352.402399360006 2025-06-07,02:29:49.000,158,11077979,4405,0,1749263388,13196.855960459994,30833.594527740002,53352.42336072001 2025-06-07,02:29:50.000,158,11077959,4565,0,1749263389,13196.896378319994,28988.505897630006,53352.39541224001 2025-06-07,02:29:51.000,158,11077943,4605,0,1749263390,13196.88290569999,33139.95707766,53352.38842512 2025-06-07,02:29:52.000,158,11077946,3965,0,1749263391,13196.889642009999,28527.295419989998,53352.40938648 2025-06-07,02:29:53.000,158,11077970,3924,0,1749263392,13196.896378319994,30372.348804449997,53352.45829632 2025-06-07,02:29:54.000,158,11077983,4485,0,1749263393,13196.88290569999,32217.430385429994,53352.37445088001 2025-06-07,02:29:55.000,158,11077953,4445,0,1749263394,13196.896378319994,29911.103081160007,53352.37445088001 2025-06-07,02:29:56.000,158,11077946,4045,0,1749263395,13196.876169389994,28988.541143280003,53352.39541224001 2025-06-07,02:29:57.000,158,11077941,4365,0,1749263396,13196.84248783999,32217.451532820007,53352.35348952001 2025-06-07,02:29:58.000,158,11077905,4605,0,1749263397,13196.90311462999,28527.246076080002,53352.43034784 2025-06-07,02:29:59.000,158,11077810,4045,0,1749263398,13196.90311462999,26220.93287007,53352.44432208001 2025-06-07,02:30:00.000,158,11077810,3804,0,1749263399,13196.936796179994,28527.344763899993,53352.39541224001 2025-06-07,02:30:01.000,158,11077831,4485,0,1749263400,13196.92332355999,29911.19471985,53352.32554104001 2025-06-07,02:30:02.000,158,11077762,4125,0,1749263401,13196.92332355999,28527.394107810003,53352.31855392 2025-06-07,02:30:03.000,158,11077926,4325,0,1749263402,13196.96374141999,28527.42230433,53352.35348952001 2025-06-07,02:30:04.000,158,11077954,4004,0,1749263403,13197.017631899995,31756.360890390002,53352.39541224001 2025-06-07,02:30:05.000,158,11077947,4485,0,1749263404,13197.03110452,23914.72540101,53352.4163736 2025-06-07,02:30:06.000,158,11077977,4525,0,1749263405,13197.058049759995,31295.157461879993,53352.44432208001 2025-06-07,02:30:07.000,158,11077935,4285,0,1749263406,13197.04457713999,30372.595524000004,53352.42336072001 2025-06-07,02:30:08.000,158,11077952,3845,0,1749263407,13197.06478606999,26682.418263779997,53352.40938648 2025-06-07,02:30:09.000,158,11077947,4605,0,1749263408,13197.09173131,30833.93288598,53352.4163736 2025-06-07,02:30:10.000,158,11077962,4085,0,1749263409,13197.118676549995,30834.024524670007,53352.46528344 2025-06-07,02:30:11.000,158,11077967,4285,0,1749263410,13197.14562178999,34062.941963339996,53352.46528344 2025-06-07,02:30:12.000,158,11077969,4645,0,1749263411,13197.159094409995,30372.79994877,53352.402399360006 2025-06-07,02:30:13.000,158,11077996,4125,0,1749263412,13197.14562178999,33140.513958929994,53352.43034784 2025-06-07,02:30:14.000,158,11077921,4525,0,1749263413,13197.199512269995,26682.742523759996,53352.46528344 2025-06-07,02:30:15.000,158,11077975,4605,0,1749263414,13197.22645750999,27144.108082260005,53352.46528344 2025-06-07,02:30:16.000,158,11077932,4325,0,1749263415,13197.219721199996,29450.590467390008,53352.4862448 2025-06-07,02:30:17.000,158,11077956,4004,0,1749263416,13197.26687536999,33602.0839422,53352.50720616 2025-06-07,02:30:18.000,158,11077947,4605,0,1749263417,13197.24666643999,27144.263163120006,53352.46528344 2025-06-07,02:30:19.000,158,11077945,4685,0,1749263418,13197.239930129996,29911.97012415,53352.51419328001 2025-06-07,02:30:20.000,158,11077982,4125,0,1749263419,13197.19277596,28066.874444910005,53352.45829632 2025-06-07,02:30:21.000,158,11077958,3924,0,1749263420,13197.20624857999,30373.321584389996,53352.52816752 2025-06-07,02:30:22.000,158,11077985,4605,0,1749263421,13197.17256703,31757.234982509995,53352.51419328001 2025-06-07,02:30:23.000,158,11077986,4125,0,1749263422,13197.13214917,25760.645828459994,53352.53515464 2025-06-07,02:30:24.000,158,11077953,4445,0,1749263423,13197.098467619995,28528.303445579993,53352.52816752 2025-06-07,02:30:25.000,158,11077965,4445,0,1749263424,13197.10520392999,33141.07788933,53352.52118040001 2025-06-07,02:30:26.000,158,11077997,4485,0,1749263425,13197.09173131,30834.75763419,53352.556116 2025-06-07,02:30:27.000,158,11077952,4004,0,1749263426,13197.05131345,33602.38705479,53352.549128880004 2025-06-07,02:30:28.000,158,11077988,4205,0,1749263427,13197.037840829995,30834.75058506,53352.51419328001 2025-06-07,02:30:29.000,158,11077967,4525,0,1749263428,13196.997422969995,27605.861342909993,53352.51419328001 2025-06-07,02:30:30.000,158,11077976,3924,0,1749263429,13196.97047773,27144.64381614,53352.50720616 2025-06-07,02:30:31.000,158,11077936,3885,0,1749263430,13196.93005987,29451.034562579996,53352.451309200005 2025-06-07,02:30:32.000,158,11077973,4365,0,1749263431,13196.896378319994,33141.37395279,53352.46528344 2025-06-07,02:30:33.000,158,11077994,4325,0,1749263432,13196.896378319994,25299.541087770005,53352.4862448 2025-06-07,02:30:34.000,158,11077919,4565,0,1749263433,13196.849224149999,33602.63377434001,53352.44432208001 2025-06-07,02:30:35.000,158,11077956,4165,0,1749263434,13196.788597359999,30373.688139150006,53352.36746376 2025-06-07,02:30:36.000,158,11077915,4565,0,1749263435,13196.754915809994,27606.023472900008,53352.43034784 2025-06-07,02:30:37.000,158,11077964,4085,0,1749263436,13196.707761639998,28528.585410779997,53352.46528344 2025-06-07,02:30:38.000,158,11077976,4125,0,1749263437,13196.647134849998,31757.51694771,53352.43733496 2025-06-07,02:30:39.000,158,11077965,4325,0,1749263438,13196.586508059998,26683.454485890004,53352.46528344 2025-06-07,02:30:40.000,158,11077988,3765,0,1749263439,13196.532617579993,29451.126201270003,53352.47925768 2025-06-07,02:30:41.000,158,11077952,4325,0,1749263440,13196.478727100002,30373.77272871,53352.36746376 2025-06-07,02:30:42.000,158,11077949,4405,0,1749263441,13196.451781859992,28528.71934425,53352.4163736 2025-06-07,02:30:43.000,158,11077971,4645,0,1749263442,13196.384418759997,30835.138287210008,53352.42336072001 2025-06-07,02:30:44.000,158,11077910,4365,0,1749263443,13196.317055660002,32680.318556009996,53352.39541224001 2025-06-07,02:30:45.000,158,11077939,4405,0,1749263444,13196.330528279992,28067.530014000004,53352.36746376 2025-06-07,02:30:46.000,158,11077965,4565,0,1749263445,13196.276637800001,33602.95098519001,53352.381438000004 2025-06-07,02:30:47.000,158,11077916,4085,0,1749263446,13196.155384220001,31757.798912910002,53352.39541224001 2025-06-07,02:30:48.000,158,11077942,4045,0,1749263447,13196.155384220001,26683.771696740005,53352.40938648 2025-06-07,02:30:49.000,158,11077966,4125,0,1749263448,13196.135175290001,28067.607554429997,53352.38842512 2025-06-07,02:30:50.000,158,11077931,4845,0,1749263449,13196.108230049991,28990.113099270005,53352.35348952001 2025-06-07,02:30:51.000,158,11077929,4565,0,1749263450,13196.061075879996,24377.366852039995,53352.31855392 2025-06-07,02:30:52.000,158,11077924,4325,0,1749263451,13196.061075879996,27606.361831140006,53352.283618320005 2025-06-07,02:30:53.000,158,11077948,4245,0,1749263452,13196.04760325999,30835.300417200007,53352.22073424 2025-06-07,02:30:54.000,158,11077978,4325,0,1749263453,13195.98697646999,30835.342711980004,53352.2416956 2025-06-07,02:30:55.000,158,11077949,4685,0,1749263454,13195.960031229995,36832.037602979995,53352.20676000001 2025-06-07,02:30:56.000,158,11077968,4085,0,1749263455,13195.95329492,29451.47160864,53352.2416956 2025-06-07,02:30:57.000,158,11077971,4485,0,1749263456,13195.939822299995,25761.252053639997,53352.20676000001 2025-06-07,02:30:58.000,158,11077933,4725,0,1749263457,13195.94655860999,28990.225885349995,53352.283618320005 2025-06-07,02:30:59.000,158,11077927,4445,0,1749263458,13195.88593181999,26222.53302258,53352.24868272 2025-06-07,02:31:00.000,158,11077934,4045,0,1749263459,13195.8724592,28528.987211190004,53352.25566984001 2025-06-07,02:31:01.000,158,11077948,4004,0,1749263460,13195.83204134,32680.551177300003,53352.17881152001 2025-06-07,02:31:02.000,158,11077978,4125,0,1749263461,13195.81183241,28990.268180130006,53352.19278576 2025-06-07,02:31:03.000,158,11077953,4685,0,1749263462,13195.78488716999,26683.849237169998,53352.115927440005 2025-06-07,02:31:04.000,158,11077939,4325,0,1749263463,13195.72426037999,30374.125185209996,53352.14387592 2025-06-07,02:31:05.000,158,11077922,4325,0,1749263464,13195.697315139994,29451.612591240002,53352.15785016001 2025-06-07,02:31:06.000,158,11078005,4645,0,1749263465,13195.69057883,32219.312503139998,53352.046056240004 2025-06-07,02:31:07.000,158,11077936,4125,0,1749263466,13195.650160969999,28990.32457317,53352.032082 2025-06-07,02:31:08.000,158,11077944,3845,0,1749263467,13195.616479419994,31757.99628855,53352.07400472 2025-06-07,02:31:09.000,158,11077942,4045,0,1749263468,13195.569325249999,27145.257090450003,53352.07400472 2025-06-07,02:31:10.000,158,11077931,4525,0,1749263469,13195.528907389998,30835.54008762,53352.08797896001 2025-06-07,02:31:11.000,158,11077945,4725,0,1749263470,13195.448071669998,24838.901589660003,53352.08099184 2025-06-07,02:31:12.000,158,11077944,4125,0,1749263471,13195.414390119993,28067.910667019998,53352.067017600006 2025-06-07,02:31:13.000,158,11077962,3765,0,1749263472,13195.394181189993,33142.03657101,53352.08099184 2025-06-07,02:31:14.000,158,11077991,4605,0,1749263473,13195.340290710003,29913.10503408,53352.14387592 2025-06-07,02:31:15.000,158,11077965,4365,0,1749263474,13195.299872850002,30835.68811935,53352.115927440005 2025-06-07,02:31:16.000,158,11077952,4125,0,1749263475,13195.239246060002,28529.269176390007,53352.03906912001 2025-06-07,02:31:17.000,158,11077958,4045,0,1749263476,13195.158410340002,28529.36081508,53352.046056240004 2025-06-07,02:31:18.000,158,11077958,3965,0,1749263477,13195.084310929997,31297.060726979995,53352.08797896001 2025-06-07,02:31:19.000,158,11077958,4085,0,1749263478,13195.050629379992,30835.836151080002,53352.12990168 2025-06-07,02:31:20.000,158,11077939,4605,0,1749263479,13195.003475209996,31297.103021760006,53352.05304336 2025-06-07,02:31:21.000,158,11077940,4004,0,1749263480,13194.969793659991,33603.4937682,53351.98317216 2025-06-07,02:31:22.000,158,11077968,4085,0,1749263481,13194.949584729991,29913.25306581,53352.01810776001 2025-06-07,02:31:23.000,158,11077960,4325,0,1749263482,13194.949584729991,28529.35376595,53352.01112064001 2025-06-07,02:31:24.000,158,11077966,4004,0,1749263483,13194.909166869991,28990.63473489,53352.01112064001 2025-06-07,02:31:25.000,158,11077923,4405,0,1749263484,13194.882221629996,26222.885479079996,53351.96919792001 2025-06-07,02:31:26.000,158,11077989,4725,0,1749263485,13194.862012699996,20687.478606150005,53351.92028808001 2025-06-07,02:31:27.000,158,11077916,4245,0,1749263486,13194.7946496,31296.954990030004,53351.9622108 2025-06-07,02:31:28.000,158,11077932,4045,0,1749263487,13194.81485853,31758.29235201,53351.98317216 2025-06-07,02:31:29.000,158,11077892,4045,0,1749263488,13194.76770435999,30374.421248669998,53351.96919792001 2025-06-07,02:31:30.000,158,11077767,4645,0,1749263489,13194.75423174,32680.854289890005,53351.9622108 2025-06-07,02:31:31.000,158,11077946,4205,0,1749263490,13194.77444067,28990.585390980006,53351.93426232 2025-06-07,02:31:32.000,158,11077889,4485,0,1749263491,13194.740759119995,24839.028474000006,53351.94124944001 2025-06-07,02:31:33.000,158,11077908,4004,0,1749263492,13194.72728649999,28068.05164962,53351.93426232 2025-06-07,02:31:34.000,158,11077923,4445,0,1749263493,13194.69360495,22993.925745629997,53351.878365360004 2025-06-07,02:31:35.000,158,11077905,4285,0,1749263494,13194.60603291999,32680.960026839995,53351.83644264 2025-06-07,02:31:36.000,158,11077870,4165,0,1749263495,13194.61276923,31297.110070890005,53351.87137824001 2025-06-07,02:31:37.000,158,11077907,4725,0,1749263496,13194.5925603,25761.69614883,53351.82246840001 2025-06-07,02:31:38.000,158,11077936,4165,0,1749263497,13194.619505539995,28068.19263222,53351.948236560005 2025-06-07,02:31:39.000,158,11077876,3965,0,1749263498,13194.579087679995,28990.782766620003,53351.91330096 2025-06-07,02:31:40.000,158,11077946,4085,0,1749263499,13194.57235137,31758.524973299995,53351.95522368 2025-06-07,02:31:41.000,158,11077802,4004,0,1749263500,13194.62624184999,29913.386999280003,53351.88535248 2025-06-07,02:31:42.000,158,11077909,4365,0,1749263501,13194.558878749995,29913.4151958,53351.87137824001 2025-06-07,02:31:43.000,158,11077918,4085,0,1749263502,13194.558878749995,28990.944896610003,53351.857404 2025-06-07,02:31:44.000,158,11077903,4645,0,1749263503,13194.57235137,30374.766656039996,53351.90631384 2025-06-07,02:31:45.000,158,11077905,4405,0,1749263504,13194.558878749995,29913.471588839995,53351.9272752 2025-06-07,02:31:46.000,158,11077897,4445,0,1749263505,13194.5925603,27607.101989789997,53351.83644264 2025-06-07,02:31:47.000,158,11077881,4805,0,1749263506,13194.579087679995,30836.132214540004,53351.80849416 2025-06-07,02:31:48.000,158,11077931,4405,0,1749263507,13194.60603291999,29452.303405979997,53351.83644264 2025-06-07,02:31:49.000,158,11077994,4205,0,1749263508,13194.65318709,32220.052661790003,53351.83644264 2025-06-07,02:31:50.000,158,11077961,4565,0,1749263509,13194.619505539995,22071.793804679997,53351.85041688001 2025-06-07,02:31:51.000,158,11077823,4125,0,1749263510,13194.66665970999,32681.3970729,53351.80849416 2025-06-07,02:31:52.000,158,11077832,3965,0,1749263511,13194.65318709,35449.12518132001,53351.731635840006 2025-06-07,02:31:53.000,158,11077977,4445,0,1749263512,13194.67339602,30375.112063409993,53351.75958432 2025-06-07,02:31:54.000,158,11077998,4245,0,1749263513,13194.69360495,30375.126161670007,53351.80849416 2025-06-07,02:31:55.000,158,11077958,4045,0,1749263514,13194.700341259995,29913.838143600005,53351.88535248 2025-06-07,02:31:56.000,158,11077931,4445,0,1749263515,13194.680132329995,30375.133210800006,53351.82246840001 2025-06-07,02:31:57.000,158,11077969,4485,0,1749263516,13194.700341259995,29913.88043838,53351.80150704001 2025-06-07,02:31:58.000,158,11077983,4605,0,1749263517,13194.720550189995,30836.456474520004,53351.857404 2025-06-07,02:31:59.000,158,11077949,4525,0,1749263518,13194.70707756999,26223.63268686,53351.7875328 2025-06-07,02:32:00.000,158,11077923,4485,0,1749263519,13194.740759119995,27607.53198672,53351.74561008 2025-06-07,02:32:01.000,158,11077956,4004,0,1749263520,13194.760968049995,31759.081854570002,53351.75958432 2025-06-07,02:32:02.000,158,11077952,3924,0,1749263521,13194.74749542999,29452.698157260005,53351.66875176 2025-06-07,02:32:03.000,158,11077968,3885,0,1749263522,13194.801385909996,31297.913671710005,53351.70368736001 2025-06-07,02:32:04.000,158,11077922,4205,0,1749263523,13194.781176979996,28068.876397829998,53351.731635840006 2025-06-07,02:32:05.000,158,11077946,3965,0,1749263524,13194.81485853,27607.581330629997,53351.710674480004 2025-06-07,02:32:06.000,158,11077995,4605,0,1749263525,13194.821594839996,31759.194640650006,53351.70368736001 2025-06-07,02:32:07.000,158,11077936,4245,0,1749263526,13194.83506746,29452.7545503,53351.731635840006 2025-06-07,02:32:08.000,158,11077972,3924,0,1749263527,13194.85527639,33143.05164573,53351.75259720001 2025-06-07,02:32:09.000,158,11077928,4085,0,1749263528,13194.848540079991,28991.4594831,53351.780545680005 2025-06-07,02:32:10.000,158,11077889,4645,0,1749263529,13194.89569425,31759.145296739996,53351.85041688001 2025-06-07,02:32:11.000,158,11077966,4045,0,1749263530,13194.902430559996,30836.696144939997,53351.81548128 2025-06-07,02:32:12.000,158,11077957,4645,0,1749263531,13194.882221629996,31297.913671710005,53351.780545680005 2025-06-07,02:32:13.000,158,11077973,4565,0,1749263532,13194.929375799991,25301.18353506,53351.75958432 2025-06-07,02:32:14.000,158,11077974,3924,0,1749263533,13194.936112110001,28530.241956330006,53351.76657144 2025-06-07,02:32:15.000,158,11077980,3885,0,1749263534,13194.976529970001,32220.532002630003,53351.80849416 2025-06-07,02:32:16.000,158,11077962,4125,0,1749263535,13194.983266279996,28991.487679619997,53351.76657144 2025-06-07,02:32:27.000,158,11077905,4485,0,1749263546,13195.178619270002,31298.209735170007,53351.96919792001 2025-06-07,02:32:28.000,158,11077928,4525,0,1749263547,13195.205564509997,27607.905590609997,53351.94124944001 2025-06-07,02:32:29.000,158,11077917,4325,0,1749263548,13195.212300819992,28069.271149110005,53351.96919792001 2025-06-07,02:32:30.000,158,11077993,4285,0,1749263549,13195.171882959992,32220.828066090005,53351.90631384 2025-06-07,02:32:31.000,158,11077954,4205,0,1749263550,13195.192091889992,33143.41115136001,53351.9622108 2025-06-07,02:32:32.000,158,11077952,3965,0,1749263551,13195.212300819992,30375.67599381,53351.84342976001 2025-06-07,02:32:33.000,158,11077908,4004,0,1749263552,13195.192091889992,28069.17951042,53351.90631384 2025-06-07,02:32:34.000,158,11077961,4445,0,1749263553,13195.232509749992,27146.681014710004,53351.96919792001 2025-06-07,02:32:35.000,158,11077974,4045,0,1749263554,13195.245982369997,30375.69009207,53351.94124944001 2025-06-07,02:32:36.000,158,11077933,4285,0,1749263555,13195.232509749992,28069.32049302,53351.948236560005 2025-06-07,02:32:37.000,158,11077929,4605,0,1749263556,13195.272927609993,25762.859255279996,53352.00413352 2025-06-07,02:32:38.000,158,11077925,4645,0,1749263557,13195.272927609993,32220.926753909996,53351.96919792001 2025-06-07,02:32:39.000,158,11077963,4445,0,1749263558,13195.286400229998,28530.664904129997,53351.97618504 2025-06-07,02:32:40.000,158,11077946,3765,0,1749263559,13195.326818089998,28530.65080587,53351.9622108 2025-06-07,02:32:41.000,158,11077957,4645,0,1749263560,13195.347027019998,27146.814948180006,53351.97618504 2025-06-07,02:32:42.000,158,11077883,4645,0,1749263561,13195.360499639988,30375.929762490006,53351.96919792001 2025-06-07,02:32:43.000,158,11077878,4325,0,1749263562,13195.367235949998,24840.403054349998,53351.948236560005 2025-06-07,02:32:44.000,158,11077920,4085,0,1749263563,13195.407653809998,28530.756542820003,53351.9622108 2025-06-07,02:32:45.000,158,11077918,4365,0,1749263564,13195.407653809998,20688.83203911,53351.94124944001 2025-06-07,02:32:46.000,158,11077892,4325,0,1749263565,13195.400917499988,24379.213724100002,53352.01810776001 2025-06-07,02:32:47.000,158,11077976,3924,0,1749263566,13195.387444879998,31759.878406260003,53351.99015928001 2025-06-07,02:32:48.000,158,11077950,4325,0,1749263567,13195.367235949998,27608.243948849995,53352.00413352 2025-06-07,02:32:49.000,158,11077907,4285,0,1749263568,13195.360499639988,30375.965008140003,53352.032082 2025-06-07,02:32:50.000,158,11077896,3924,0,1749263569,13195.306609159998,27146.927734259996,53352.01810776001 2025-06-07,02:32:51.000,158,11077941,4605,0,1749263570,13195.306609159998,30375.922713360007,53352.09496608 2025-06-07,02:32:52.000,158,11077910,4085,0,1749263571,13195.320081780003,28069.49672127,53352.067017600006 2025-06-07,02:32:53.000,158,11077935,4645,0,1749263572,13195.306609159998,31298.526946020007,53352.067017600006 2025-06-07,02:32:54.000,158,11077963,4605,0,1749263573,13195.272927609993,29453.318480700007,53352.046056240004 2025-06-07,02:32:55.000,158,11077923,4285,0,1749263574,13195.245982369997,32221.088883899996,53352.046056240004 2025-06-07,02:32:56.000,158,11077927,4245,0,1749263575,13195.245982369997,26224.316452469997,53352.05304336 2025-06-07,02:32:57.000,158,11077945,4405,0,1749263576,13195.232509749992,33143.693116559996,53352.1019532 2025-06-07,02:32:58.000,158,11077941,4205,0,1749263577,13195.185355579997,34527.59241642,53352.07400472 2025-06-07,02:32:59.000,158,11077936,4165,0,1749263578,13195.192091889992,25301.698121549998,53352.067017600006 2025-06-07,02:33:00.000,158,11077939,4525,0,1749263579,13195.151674029992,29453.367824610003,53352.01810776001 2025-06-07,02:33:01.000,158,11077922,4045,0,1749263580,13195.178619270002,28530.79178847,53352.06003048001 2025-06-07,02:33:02.000,158,11077921,4445,0,1749263581,13195.144937719997,27608.18755581,53352.02509488 2025-06-07,02:33:03.000,158,11077870,4085,0,1749263582,13195.165146649997,29453.360775480003,53352.06003048001 2025-06-07,02:33:04.000,158,11077939,4525,0,1749263583,13195.138201410002,33605.002282019996,53352.01112064001 2025-06-07,02:33:05.000,158,11077909,4565,0,1749263584,13195.037156760001,28069.48967214,53352.046056240004 2025-06-07,02:33:06.000,158,11077789,4365,0,1749263585,13195.084310929997,29453.346677220004,53352.067017600006 2025-06-07,02:33:07.000,158,11077912,4325,0,1749263586,13195.030420449992,24379.09388889,53352.12990168 2025-06-07,02:33:08.000,158,11077957,4445,0,1749263587,13195.023684139996,32221.04658912,53352.1019532 2025-06-07,02:33:09.000,158,11077897,4365,0,1749263588,13194.976529970001,26224.203666390007,53352.067017600006 2025-06-07,02:33:10.000,158,11077878,4045,0,1749263589,13194.949584729991,28069.383935189995,53352.067017600006 2025-06-07,02:33:11.000,158,11077863,4725,0,1749263590,13194.929375799991,29914.613547900008,53352.067017600006 2025-06-07,02:33:12.000,158,11077905,4485,0,1749263591,13194.929375799991,27608.117064510006,53352.08797896001 2025-06-07,02:33:13.000,158,11077955,4445,0,1749263592,13194.841803769996,32221.06068738,53352.07400472 2025-06-07,02:33:14.000,158,11077872,4165,0,1749263593,13194.801385909996,30837.260075340004,53352.02509488 2025-06-07,02:33:15.000,158,11077829,4645,0,1749263594,13194.75423174,28530.77769021,53352.067017600006 2025-06-07,02:33:16.000,158,11077895,4645,0,1749263595,13194.700341259995,30837.238927950006,53352.08099184 2025-06-07,02:33:17.000,158,11077919,4485,0,1749263596,13194.65318709,30375.936811620006,53352.05304336 2025-06-07,02:33:18.000,158,11077780,4205,0,1749263597,13194.62624184999,27608.229850589996,53352.115927440005 2025-06-07,02:33:19.000,158,11077887,4485,0,1749263598,13194.57235137,33143.68606743,53352.09496608 2025-06-07,02:33:20.000,158,11077853,4365,0,1749263599,13194.54540612999,25301.705170679998,53352.067017600006 2025-06-07,02:33:21.000,158,11077860,4004,0,1749263600,13194.478043029994,33143.73541134001,53352.12291456 2025-06-07,02:33:22.000,158,11077907,4245,0,1749263601,13194.48477933999,23456.574245790005,53352.05304336 2025-06-07,02:33:23.000,158,11077931,4525,0,1749263602,13194.44436147999,27146.88543948,53352.03906912001 2025-06-07,02:33:24.000,158,11077915,4485,0,1749263603,13194.397207309994,32682.36280371,53352.05304336 2025-06-07,02:33:25.000,158,11077872,3965,0,1749263604,13194.350053139999,28530.671953259996,53352.03906912001 2025-06-07,02:33:26.000,158,11077923,4365,0,1749263605,13194.309635279998,28991.9529222,53351.997146400005 2025-06-07,02:33:27.000,158,11077960,4045,0,1749263606,13194.249008489998,28530.62965848,53352.01112064001 2025-06-07,02:33:28.000,158,11077931,4405,0,1749263607,13194.215326939993,33143.58033048001,53352.01810776001 2025-06-07,02:33:29.000,158,11077995,4685,0,1749263608,13194.181645389988,32682.285263280006,53351.948236560005 2025-06-07,02:33:30.000,158,11077922,4085,0,1749263609,13194.134491219993,28991.93177481,53351.94124944001 2025-06-07,02:33:31.000,158,11077892,3965,0,1749263610,13194.073864429993,31759.681030620006,53352.03906912001 2025-06-07,02:33:32.000,158,11077918,3924,0,1749263611,13194.026710259997,34066.1281701,53351.948236560005 2025-06-07,02:33:33.000,158,11077918,3924,0,1749263612,13193.986292399997,27146.800849920008,53351.88535248 2025-06-07,02:33:34.000,158,11077968,4045,0,1749263613,13193.898720370002,29453.21979288,53351.98317216 2025-06-07,02:33:35.000,158,11077925,4285,0,1749263614,13193.844829889997,26224.210715520006,53351.9272752 2025-06-07,02:33:36.000,158,11077914,4405,0,1749263615,13193.817884650001,27146.814948180006,53351.88535248 2025-06-07,02:33:37.000,158,11077929,4365,0,1749263616,13193.737048930001,29453.262087659998,53351.85041688001 2025-06-07,02:33:38.000,158,11077945,4405,0,1749263617,13193.710103689991,29453.2479894,53351.85041688001 2025-06-07,02:33:39.000,158,11077930,4125,0,1749263618,13193.669685829991,27608.131162770005,53351.87137824001 2025-06-07,02:33:40.000,158,11077915,4445,0,1749263619,13193.642740589996,29453.25503853,53351.93426232 2025-06-07,02:33:41.000,158,11077893,4605,0,1749263620,13193.57537749,30375.85222206,53351.80849416 2025-06-07,02:33:42.000,158,11077943,4525,0,1749263621,13193.561904869995,26685.498733590008,53351.84342976001 2025-06-07,02:33:43.000,158,11077944,4125,0,1749263622,13193.5147507,28530.664904129997,53351.85041688001 2025-06-07,02:33:44.000,158,11077962,4045,0,1749263623,13193.460860219995,29914.53600747,53351.75958432 2025-06-07,02:33:45.000,158,11077918,4285,0,1749263624,13193.44738759999,30375.8381238,53351.81548128 2025-06-07,02:33:46.000,158,11077960,4085,0,1749263625,13193.39349712,31298.414159940003,53351.76657144 2025-06-07,02:33:47.000,158,11077811,4285,0,1749263626,13193.319397709995,30837.112043610003,53351.79451992 2025-06-07,02:33:48.000,158,11077943,4645,0,1749263627,13193.29245247,31759.688079750005,53351.7176616 2025-06-07,02:33:49.000,158,11077887,4485,0,1749263628,13193.22508936999,33143.65787091,53351.67573888001 2025-06-07,02:33:50.000,158,11077921,4405,0,1749263629,13193.157726269994,31298.46350385,53351.75259720001 2025-06-07,02:33:51.000,158,11077920,4085,0,1749263630,13193.056681619993,30375.901565969994,53351.73862296 2025-06-07,02:33:52.000,158,11077926,4085,0,1749263631,13192.989318519998,31759.800865829995,53351.6477904 2025-06-07,02:33:53.000,158,11077879,4485,0,1749263632,13192.935428039993,26224.302354209998,53351.61984192 2025-06-07,02:33:54.000,158,11077938,4085,0,1749263633,13192.901746490003,31759.74447279,53351.61984192 2025-06-07,02:33:55.000,158,11077946,3845,0,1749263634,13192.847856009997,32682.299361540005,53351.63381616001 2025-06-07,02:33:56.000,158,11077953,4365,0,1749263635,13192.820910770002,35450.097961260006,53351.59888056 2025-06-07,02:33:57.000,158,11077949,4205,0,1749263636,13192.814174459993,25762.957943100002,53351.57093208 2025-06-07,02:33:58.000,158,11077918,4045,0,1749263637,13192.773756599992,26224.26710856,53351.57093208 2025-06-07,02:33:59.000,158,11077931,4365,0,1749263638,13192.760283980002,28991.981118719996,53351.54997072 2025-06-07,02:34:00.000,158,11077929,4565,0,1749263639,13192.787229219997,27146.821997310006,53351.542983600004 2025-06-07,02:34:01.000,158,11077948,4245,0,1749263640,13192.753547669992,29453.304382439994,53351.54997072 2025-06-07,02:34:02.000,158,11077922,3965,0,1749263641,13192.719866120002,28069.390984319994,53351.54997072 2025-06-07,02:34:03.000,158,11077946,4004,0,1749263642,13192.719866120002,33143.64377265,53351.59888056 2025-06-07,02:34:04.000,158,11077912,4004,0,1749263643,13192.692920879992,34527.58536729,53351.58490632001 2025-06-07,02:34:05.000,158,11077958,4085,0,1749263644,13192.672711949992,29914.662891810003,53351.542983600004 2025-06-07,02:34:06.000,158,11077954,4085,0,1749263645,13192.645766709997,24840.438299999994,53351.494073760005 2025-06-07,02:34:07.000,158,11077943,4605,0,1749263646,13192.585139919996,27146.948881649994,53351.48708664001 2025-06-07,02:34:08.000,158,11077917,4485,0,1749263647,13192.511040509991,28992.0939048,53351.50106088 2025-06-07,02:34:09.000,158,11077943,4805,0,1749263648,13192.45715003,29914.71223572,53351.38926696001 2025-06-07,02:34:10.000,158,11077934,4205,0,1749263649,13192.38978692999,28530.7988376,53351.445163920005 2025-06-07,02:34:11.000,158,11077910,4285,0,1749263650,13192.34936906999,26224.337599859995,53351.45913816 2025-06-07,02:34:12.000,158,11077919,4445,0,1749263651,13192.35610538,28069.553114309994,53351.375292720004 2025-06-07,02:34:13.000,158,11077921,4485,0,1749263652,13192.28874227999,34527.54307251,53351.34035712001 2025-06-07,02:34:14.000,158,11077932,4325,0,1749263653,13192.29547859,28069.454426490003,53351.31939576001 2025-06-07,02:34:15.000,158,11077908,4285,0,1749263654,13192.30895120999,33143.67196917,53351.36131848 2025-06-07,02:34:16.000,158,11077917,4605,0,1749263655,13192.32916013999,28069.440328230005,53351.35433136 2025-06-07,02:34:17.000,158,11077879,4725,0,1749263656,13192.342632759995,30837.097945350004,53351.27048592001 2025-06-07,02:34:18.000,158,11077940,4205,0,1749263657,13192.28874227999,24840.403054349998,53351.21458896 2025-06-07,02:34:19.000,158,11077957,4645,0,1749263658,13192.31568752,33143.714263949994,53351.24952456001 2025-06-07,02:34:20.000,158,11077939,4365,0,1749263659,13192.282005969995,27146.87839035,53351.31939576001 2025-06-07,02:34:21.000,158,11077942,4325,0,1749263660,13192.241588109995,29453.325529830006,53351.29843440001 2025-06-07,02:34:22.000,158,11077965,4485,0,1749263661,13192.201170249995,25762.97909049,53351.28446016 2025-06-07,02:34:23.000,158,11077962,4125,0,1749263662,13192.19443394,30375.908615099994,53351.24253744 2025-06-07,02:34:24.000,158,11077937,4245,0,1749263663,13192.18769762999,22995.229834679994,53351.28446016 2025-06-07,02:34:25.000,158,11077950,4004,0,1749263664,13192.160752389995,29453.304382439994,53351.34035712001 2025-06-07,02:34:26.000,158,11077948,4245,0,1749263665,13192.22811548999,29914.606498769994,53351.29144728 2025-06-07,02:34:27.000,158,11077964,4165,0,1749263666,13192.22811548999,27608.19460494,53351.179653360006 2025-06-07,02:34:28.000,158,11077909,4805,0,1749263667,13192.24832441999,28992.037511760005,53351.31240864 2025-06-07,02:34:29.000,158,11077937,4725,0,1749263668,13192.261797039995,25763.007287009998,53351.24952456001 2025-06-07,02:34:30.000,158,11077933,4605,0,1749263669,13192.26853334999,30375.85222206,53351.25651168 2025-06-07,02:34:31.000,158,11077987,4525,0,1749263670,13192.26853334999,31298.407110810003,53351.36131848 2025-06-07,02:34:32.000,158,11077960,4165,0,1749263671,13192.28874227999,29914.634695290006,53351.23555032 2025-06-07,02:34:33.000,158,11077936,4165,0,1749263672,13192.30895120999,27146.89953774,53351.207601840004 2025-06-07,02:34:34.000,158,11077952,3845,0,1749263673,13192.32916013999,27146.934783389996,53351.25651168 2025-06-07,02:34:35.000,158,11077919,4405,0,1749263674,13192.33589645,27608.279194500006,53351.20061472001 2025-06-07,02:34:36.000,158,11077968,3725,0,1749263675,13192.33589645,28992.150297839995,53351.17266624001 2025-06-07,02:34:37.000,158,11077980,3645,0,1749263676,13192.32916013999,31298.639732099997,53351.21458896 2025-06-07,02:34:38.000,158,11077980,4165,0,1749263677,13192.342632759995,28530.869328900008,53351.18664048 2025-06-07,02:34:39.000,158,11077942,4045,0,1749263678,13192.39652324,27147.02642208,53351.24952456001 2025-06-07,02:34:40.000,158,11077918,4365,0,1749263679,13192.40999585999,30376.070745089994,53351.326382880005 2025-06-07,02:34:41.000,158,11077984,4085,0,1749263680,13192.40999585999,31298.667928619994,53351.28446016 2025-06-07,02:34:42.000,158,11077741,4485,0,1749263681,13192.4369411,31298.682026880007,53351.24253744 2025-06-07,02:34:43.000,158,11077932,4125,0,1749263682,13192.40999585999,31759.977094079994,53351.21458896 2025-06-07,02:34:44.000,158,11077972,3804,0,1749263683,13192.463886339996,32682.588375870007,53351.2634988 2025-06-07,02:34:45.000,158,11077921,4445,0,1749263684,13192.484095269996,26224.464484199998,53351.29843440001 2025-06-07,02:34:46.000,158,11077956,4045,0,1749263685,13192.497567890001,27608.3496858,53351.30542152 2025-06-07,02:34:47.000,158,11077934,4325,0,1749263686,13192.531249439991,27608.33558754,53351.29144728 2025-06-07,02:34:48.000,158,11077924,4045,0,1749263687,13192.551458369991,31298.689076010007,53351.31939576001 2025-06-07,02:34:49.000,158,11077952,3885,0,1749263688,13192.632294089992,29914.86026745,53351.34035712001 2025-06-07,02:34:50.000,158,11077987,4685,0,1749263689,13192.598612540001,29453.579298509998,53351.31939576001 2025-06-07,02:34:51.000,158,11077936,4085,0,1749263690,13192.618821470001,29453.593396769997,53351.34035712001 2025-06-07,02:34:52.000,158,11077942,4004,0,1749263691,13192.686184569997,29914.895513099997,53351.29144728 2025-06-07,02:34:53.000,158,11077919,4285,0,1749263692,13192.726602429997,27147.18855207,53351.277473040005 2025-06-07,02:34:54.000,158,11077952,3924,0,1749263693,13192.753547669992,25763.31744873,53351.29144728 2025-06-07,02:34:55.000,158,11077968,3845,0,1749263694,13192.713129809992,27608.427226230007,53351.33337 2025-06-07,02:34:56.000,158,11077956,3965,0,1749263695,13192.713129809992,27147.181502940002,53351.29843440001 2025-06-07,02:34:57.000,158,11077971,4485,0,1749263696,13192.713129809992,26685.808895309994,53351.27048592001 2025-06-07,02:34:58.000,158,11077933,4445,0,1749263697,13192.686184569997,30837.45745098,53351.29843440001 2025-06-07,02:34:59.000,158,11077963,4405,0,1749263698,13192.665975639997,28069.750489950005,53351.28446016 2025-06-07,02:35:00.000,158,11077952,3965,0,1749263699,13192.652503019992,26685.851190090005,53351.277473040005 2025-06-07,02:35:01.000,158,11077931,4645,0,1749263700,13192.605348849997,30376.225825949994,53351.29144728 2025-06-07,02:35:02.000,158,11077939,4485,0,1749263701,13192.591876229992,33143.918688720005,53351.35433136 2025-06-07,02:35:03.000,158,11077916,4085,0,1749263702,13192.585139919996,27147.125109900007,53351.277473040005 2025-06-07,02:35:04.000,158,11077962,4045,0,1749263703,13192.517776820001,32221.335603450003,53351.2634988 2025-06-07,02:35:05.000,158,11077974,4045,0,1749263704,13192.511040509991,24379.347657570004,53351.24253744 2025-06-07,02:35:06.000,158,11077930,4004,0,1749263705,13192.45715003,28530.94686933,53351.27048592001 2025-06-07,02:35:07.000,158,11077948,4125,0,1749263706,13192.39652324,28530.911623680004,53351.25651168 2025-06-07,02:35:08.000,158,11077964,4045,0,1749263707,13192.34936906999,31759.934799299997,53351.2634988 2025-06-07,02:35:09.000,158,11077969,4485,0,1749263708,13192.34936906999,34066.50177399001,53351.179653360006 2025-06-07,02:35:10.000,158,11077959,4605,0,1749263709,13192.30895120999,29453.473561560008,53351.1936276 2025-06-07,02:35:11.000,158,11077956,4004,0,1749263710,13192.24832441999,24840.54403695,53351.17266624001 2025-06-07,02:35:12.000,158,11077978,4165,0,1749263711,13192.19443394,28992.185543490006,53351.21458896 2025-06-07,02:35:13.000,158,11077949,4565,0,1749263712,13192.11359822,31759.822013220008,53351.21458896 2025-06-07,02:35:14.000,158,11077948,4165,0,1749263713,13192.079916669994,28992.10095393,53351.228563200006 2025-06-07,02:35:15.000,158,11077947,4405,0,1749263714,13192.019289879994,22995.215736419996,53351.21458896 2025-06-07,02:35:16.000,158,11077947,4605,0,1749263715,13191.918245229994,32220.990196080005,53351.11676928 2025-06-07,02:35:17.000,158,11077954,4125,0,1749263716,13191.911508919999,25301.648777640003,53351.15170488001 2025-06-07,02:35:18.000,158,11077967,4645,0,1749263717,13191.884563679989,29453.269136789997,53351.179653360006 2025-06-07,02:35:19.000,158,11077986,4165,0,1749263718,13191.857618439994,29453.22684201,53351.179653360006 2025-06-07,02:35:20.000,158,11077943,4605,0,1749263719,13191.803727959988,27608.081818859995,53351.08183368001 2025-06-07,02:35:21.000,158,11077955,4565,0,1749263720,13191.756573789993,35449.96402779,53351.14471776 2025-06-07,02:35:22.000,158,11077980,4004,0,1749263721,13191.716155929993,28530.657854999998,53351.13773064 2025-06-07,02:35:23.000,158,11077960,4085,0,1749263722,13191.655529139993,29914.514860080002,53351.10279504001 2025-06-07,02:35:24.000,158,11077972,4165,0,1749263723,13191.601638660002,34527.37389339,53351.10279504001 2025-06-07,02:35:25.000,158,11077950,4205,0,1749263724,13191.514066629992,31298.27317734,53351.06785944 2025-06-07,02:35:26.000,158,11077925,4605,0,1749263725,13191.453439839992,27607.933787129994,53351.10279504001 2025-06-07,02:35:27.000,158,11077932,4125,0,1749263726,13191.392813049992,27146.666916450005,53351.0888208 2025-06-07,02:35:28.000,158,11077917,4565,0,1749263727,13191.325449949996,29453.06471202,53351.10279504001 2025-06-07,02:35:29.000,158,11077988,4165,0,1749263728,13191.25808685,28991.77669395,53351.10279504001 2025-06-07,02:35:30.000,158,11077903,4485,0,1749263729,13191.23787792,26685.287259689998,53351.0189496 2025-06-07,02:35:31.000,158,11077927,4525,0,1749263730,13191.15030588999,24840.085843499997,53351.00497536001 2025-06-07,02:35:32.000,158,11077950,4165,0,1749263731,13191.06947016999,27146.603474279997,53351.0189496 2025-06-07,02:35:33.000,158,11077801,4565,0,1749263732,13191.042524929995,32220.757574789997,53351.04689808 2025-06-07,02:35:34.000,158,11077972,4165,0,1749263733,13190.99537076,28991.720300910005,53351.060872320006 2025-06-07,02:35:35.000,158,11077948,4085,0,1749263734,13190.97516183,28069.109019120006,53351.00497536001 2025-06-07,02:35:36.000,158,11077935,4805,0,1749263735,13190.93474397,31759.377918030004,53351.060872320006 2025-06-07,02:35:37.000,158,11077946,4165,0,1749263736,13190.89432611,28991.656858739996,53350.8792072 2025-06-07,02:35:38.000,158,11077972,4004,0,1749263737,13190.840435629994,30836.80893102,53350.88619432001 2025-06-07,02:35:39.000,158,11077925,4405,0,1749263738,13190.813490389999,32681.996248950003,53351.0189496 2025-06-07,02:35:40.000,158,11077939,4525,0,1749263739,13190.779808839994,28530.425233710004,53350.96305264001 2025-06-07,02:35:41.000,158,11077939,4725,0,1749263740,13190.752863599999,30836.83712754,53350.92112992 2025-06-07,02:35:42.000,158,11077923,4525,0,1749263741,13190.752863599999,29914.261091399996,53350.92811704 2025-06-07,02:35:43.000,158,11077947,4645,0,1749263742,13190.685500499989,34065.85325403001,53350.90715568 2025-06-07,02:35:44.000,158,11077940,4445,0,1749263743,13190.651818949998,28069.066724339995,53350.83728448001 2025-06-07,02:35:45.000,158,11077903,4485,0,1749263744,13190.584455849988,27146.56822863,53350.86523296001 2025-06-07,02:35:46.000,158,11077921,4565,0,1749263745,13190.550774299998,34527.0707808,53350.85125872 2025-06-07,02:35:47.000,158,11077921,4605,0,1749263746,13190.537301679993,26223.914652060004,53350.78837464 2025-06-07,02:35:48.000,158,11077922,3885,0,1749263747,13190.517092749993,27146.518884720004,53350.80234888 2025-06-07,02:35:49.000,158,11077954,3924,0,1749263748,13190.469938579998,22533.645753150005,53350.81632312001 2025-06-07,02:35:50.000,158,11078013,4485,0,1749263749,13190.429520719998,28069.123117380004,53350.823310240005 2025-06-07,02:35:51.000,158,11077937,4485,0,1749263750,13190.402575480002,22072.3859316,53350.81632312001 2025-06-07,02:35:52.000,158,11077952,3965,0,1749263751,13190.355421309992,31759.518900630006,53350.76741328001 2025-06-07,02:35:53.000,158,11077948,4165,0,1749263752,13190.335212379992,25762.8169605,53350.69055496 2025-06-07,02:35:54.000,158,11077963,4765,0,1749263753,13190.321739760002,28069.250001720007,53350.66959360001 2025-06-07,02:35:55.000,158,11077917,4645,0,1749263754,13190.288058209997,27607.976081910005,53350.7394648 2025-06-07,02:35:56.000,158,11077948,4125,0,1749263755,13190.274585589992,28530.63670761,53350.71850344001 2025-06-07,02:35:57.000,158,11077984,3924,0,1749263756,13190.288058209997,31759.709227140003,53350.62068376 2025-06-07,02:35:58.000,158,11077940,4125,0,1749263757,13190.294794519992,28991.988167849995,53350.774400400005 2025-06-07,02:35:59.000,158,11077950,3965,0,1749263758,13190.321739760002,31759.75857105,53350.69754208001 2025-06-07,02:36:00.000,158,11077791,4565,0,1749263759,13190.355421309992,32221.138227810006,53350.68356784 2025-06-07,02:36:01.000,158,11077837,4365,0,1749263760,13190.362157620002,29453.39602113,53350.634658 2025-06-07,02:36:02.000,158,11077793,4605,0,1749263761,13190.395839169993,28530.827034119997,53350.704529200004 2025-06-07,02:36:03.000,158,11077813,4365,0,1749263762,13190.449729649998,28992.199641750005,53350.64164512 2025-06-07,02:36:04.000,158,11077771,4445,0,1749263763,13190.469938579998,31298.689076010007,53350.634658 2025-06-07,02:36:05.000,158,11077801,4365,0,1749263764,13190.517092749993,30837.45745098,53350.66959360001 2025-06-07,02:36:06.000,158,11077828,4085,0,1749263765,13190.591192159998,28992.312427829995,53350.69055496 2025-06-07,02:36:07.000,158,11077667,4725,0,1749263766,13190.604664779989,29453.670937200004,53350.68356784 2025-06-07,02:36:08.000,158,11077810,4045,0,1749263767,13190.651818949998,29914.958955270005,53350.64863224001 2025-06-07,02:36:09.000,158,11077808,4045,0,1749263768,13190.638346329994,33144.024425669995,53350.69754208001 2025-06-07,02:36:10.000,158,11077645,4445,0,1749263769,13190.665291569989,29915.02239744,53350.71151632 2025-06-07,02:36:11.000,158,11077840,4205,0,1749263770,13190.685500499989,30837.704170530007,53350.69754208001 2025-06-07,02:36:12.000,158,11077835,4445,0,1749263771,13190.705709429989,27608.65279839,53350.634658 2025-06-07,02:36:13.000,158,11077794,4045,0,1749263772,13190.725918359989,24840.882395189998,53350.7394648 2025-06-07,02:36:14.000,158,11077822,4165,0,1749263773,13190.793281459999,27608.772633600005,53350.68356784 2025-06-07,02:36:15.000,158,11077804,4085,0,1749263774,13190.800017769994,27608.786731860004,53350.66260648 2025-06-07,02:36:16.000,158,11077841,4605,0,1749263775,13190.820226699994,28992.74242476,53350.7394648 2025-06-07,02:36:17.000,158,11077843,4525,0,1749263776,13190.860644559994,22073.34461328,53350.71151632 2025-06-07,02:36:18.000,158,11077797,4725,0,1749263777,13190.87411718,30376.691068529995,53350.74645192001 2025-06-07,02:36:19.000,158,11077827,4645,0,1749263778,13190.91453504,32683.265092350004,53350.83728448001 2025-06-07,02:36:20.000,158,11077844,4165,0,1749263779,13190.9549529,28531.630634939997,53350.86523296001 2025-06-07,02:36:21.000,158,11077813,4805,0,1749263780,13190.93474397,32222.054614709996,53350.823310240005 2025-06-07,02:36:22.000,158,11077757,4525,0,1749263781,13190.9549529,28531.76456841,53350.823310240005 2025-06-07,02:36:23.000,158,11077799,4445,0,1749263782,13191.002107069995,31299.605462909996,53350.88619432001 2025-06-07,02:36:24.000,158,11077830,3885,0,1749263783,13190.99537076,29915.80485087,53350.809336 2025-06-07,02:36:25.000,158,11077830,4165,0,1749263784,13191.002107069995,29454.481587150003,53350.91414280001 2025-06-07,02:36:26.000,158,11077839,4365,0,1749263785,13191.00884337999,29915.82599826,53350.91414280001 2025-06-07,02:36:27.000,158,11077820,3965,0,1749263786,13191.00884337999,28531.940796659997,53350.93510416001 2025-06-07,02:36:28.000,158,11077860,3965,0,1749263787,13191.00884337999,34067.587340009995,53350.90016856 2025-06-07,02:36:29.000,158,11077851,4645,0,1749263788,13190.94821658999,28532.039484480003,53350.90715568 2025-06-07,02:36:30.000,158,11077847,4725,0,1749263789,13190.93474397,30838.683999600005,53350.88619432001 2025-06-07,02:36:31.000,158,11077876,4085,0,1749263790,13190.9549529,28532.180467080005,53350.95606552 2025-06-07,02:36:32.000,158,11077849,4365,0,1749263791,13190.921271349995,27609.63262746,53350.90715568 2025-06-07,02:36:33.000,158,11077812,4325,0,1749263792,13190.941480279995,28070.962940309997,53350.93510416001 2025-06-07,02:36:34.000,158,11077856,4205,0,1749263793,13190.90779872999,25764.508751700007,53351.02593672 2025-06-07,02:36:35.000,158,11077872,4165,0,1749263794,13190.93474397,30838.867276980003,53351.02593672 2025-06-07,02:36:36.000,158,11077847,4325,0,1749263795,13190.90779872999,31300.21168809,53350.92112992 2025-06-07,02:36:37.000,158,11077795,4125,0,1749263796,13190.89432611,34990.677962639995,53350.90715568 2025-06-07,02:36:38.000,158,11077791,4605,0,1749263797,13190.93474397,28993.799794260005,53350.96305264001 2025-06-07,02:36:39.000,158,11077829,4525,0,1749263798,13191.01557969,28071.209659860004,53350.93510416001 2025-06-07,02:36:40.000,158,11077825,4605,0,1749263799,13191.02905230999,28071.23785638,53350.93510416001 2025-06-07,02:36:41.000,158,11077846,4165,0,1749263800,13191.01557969,29455.207647539995,53350.92112992 2025-06-07,02:36:42.000,158,11077835,4525,0,1749263801,13191.03578862,28532.673906180004,53350.97003976 2025-06-07,02:36:43.000,158,11077821,4565,0,1749263802,13191.03578862,30839.163340440005,53350.97003976 2025-06-07,02:36:44.000,158,11077856,4045,0,1749263803,13191.022315999995,30377.896469760002,53350.91414280001 2025-06-07,02:36:45.000,158,11077795,4325,0,1749263804,13191.01557969,28994.124054240005,53350.90715568 2025-06-07,02:36:46.000,158,11077823,4765,0,1749263805,13190.981898139995,28532.751446609996,53350.95606552 2025-06-07,02:36:47.000,158,11077705,4605,0,1749263806,13190.9549529,26226.240864959997,53351.011962480006 2025-06-07,02:36:48.000,158,11077835,4605,0,1749263807,13190.92800765999,23919.716185049998,53350.90016856 2025-06-07,02:36:49.000,158,11077784,4165,0,1749263808,13190.92800765999,33607.04652972,53350.92811704 2025-06-07,02:36:50.000,158,11077822,4004,0,1749263809,13190.981898139995,32684.505739229993,53351.060872320006 2025-06-07,02:36:51.000,158,11077871,4485,0,1749263810,13190.96842551999,28071.449330279997,53351.039910960004 2025-06-07,02:36:52.000,158,11077805,4325,0,1749263811,13190.961689209995,27610.140164819997,53351.03292384001 2025-06-07,02:36:53.000,158,11077824,4205,0,1749263812,13190.941480279995,27148.901490660006,53351.00497536001 2025-06-07,02:36:54.000,158,11077807,4605,0,1749263813,13190.961689209995,29455.405023180007,53351.039910960004 2025-06-07,02:36:55.000,158,11077829,4525,0,1749263814,13190.9549529,27148.915588920005,53351.02593672 2025-06-07,02:36:56.000,158,11077821,4325,0,1749263815,13190.93474397,30378.009255840007,53351.0189496 2025-06-07,02:36:57.000,158,11077802,4325,0,1749263816,13190.90779872999,29916.721237770005,53350.99798824 2025-06-07,02:36:58.000,158,11077797,4405,0,1749263817,13190.91453504,31300.66988154,53351.03292384001 2025-06-07,02:36:59.000,158,11077800,3965,0,1749263818,13190.880853489994,28994.208643799997,53351.03292384001 2025-06-07,02:37:00.000,158,11077787,4645,0,1749263819,13190.84717193999,29455.440268830003,53351.039910960004 2025-06-07,02:37:01.000,158,11077799,4205,0,1749263820,13190.840435629994,30839.360716080002,53351.06785944 2025-06-07,02:37:02.000,158,11077784,4125,0,1749263821,13190.820226699994,30378.037452360004,53351.039910960004 2025-06-07,02:37:03.000,158,11077755,4645,0,1749263822,13190.82696300999,27610.203606990006,53351.039910960004 2025-06-07,02:37:04.000,158,11077799,4685,0,1749263823,13190.83369932,28994.067661199995,53351.07484656 2025-06-07,02:37:05.000,158,11077764,4004,0,1749263824,13190.82696300999,30377.945813669998,53351.06785944 2025-06-07,02:37:06.000,158,11077846,4125,0,1749263825,13190.860644559994,28532.765544869995,53351.03292384001 2025-06-07,02:37:07.000,158,11077791,4285,0,1749263826,13190.91453504,34068.48257952,53351.158692000005 2025-06-07,02:37:08.000,158,11077798,4045,0,1749263827,13190.90779872999,28994.18044728,53351.109782160005 2025-06-07,02:37:09.000,158,11077788,4325,0,1749263828,13190.90779872999,27610.2529509,53351.14471776 2025-06-07,02:37:10.000,158,11077803,4405,0,1749263829,13190.93474397,30839.37481434,53351.158692000005 2025-06-07,02:37:11.000,158,11077860,4285,0,1749263830,13190.94821658999,24842.44025292,53351.13074352001 2025-06-07,02:37:12.000,158,11077794,4285,0,1749263831,13190.97516183,27610.26000003,53351.15170488001 2025-06-07,02:37:13.000,158,11077805,4525,0,1749263832,13190.9549529,32223.358703759994,53351.05388520001 2025-06-07,02:37:14.000,158,11077801,4725,0,1749263833,13190.961689209995,32223.386900280006,53351.060872320006 2025-06-07,02:37:15.000,158,11077781,4565,0,1749263834,13190.94821658999,30839.5298952,53351.039910960004 2025-06-07,02:37:16.000,158,11077809,4405,0,1749263835,13190.90779872999,30378.25597539,53351.00497536001 2025-06-07,02:37:17.000,158,11077847,4565,0,1749263836,13190.901062419995,30378.277122779997,53350.96305264001 2025-06-07,02:37:18.000,158,11077790,4125,0,1749263837,13190.840435629994,32223.492637229996,53351.039910960004 2025-06-07,02:37:19.000,158,11077772,4205,0,1749263838,13190.840435629994,27149.190504989994,53351.10279504001 2025-06-07,02:37:20.000,158,11077840,4165,0,1749263839,13190.820226699994,29455.835020109997,53351.06785944 2025-06-07,02:37:21.000,158,11077790,4125,0,1749263840,13190.80675407999,27610.619505659997,53351.05388520001 2025-06-07,02:37:22.000,158,11077810,4125,0,1749263841,13190.773072529999,30378.523842330003,53351.04689808 2025-06-07,02:37:23.000,158,11077792,4205,0,1749263842,13190.779808839994,30378.530891460003,53351.04689808 2025-06-07,02:37:24.000,158,11077830,4004,0,1749263843,13190.759599909994,30839.84710605,53351.00497536001 2025-06-07,02:37:25.000,158,11077781,4725,0,1749263844,13190.678764189994,28533.385868309997,53351.02593672 2025-06-07,02:37:26.000,158,11077852,4165,0,1749263845,13190.658555259994,26226.875286659997,53350.97003976 2025-06-07,02:37:27.000,158,11077761,4565,0,1749263846,13190.618137399993,29456.004199229996,53351.00497536001 2025-06-07,02:37:28.000,158,11077818,4365,0,1749263847,13190.523829059988,25304.306299649994,53351.09580792 2025-06-07,02:37:29.000,158,11077751,4725,0,1749263848,13190.463202270003,28994.758475940005,53351.02593672 2025-06-07,02:37:30.000,158,11077663,4845,0,1749263849,13190.436257029993,28533.491605260002,53351.060872320006 2025-06-07,02:37:31.000,158,11077750,4285,0,1749263850,13190.341948690002,25765.615465110008,53351.03292384001 2025-06-07,02:37:32.000,158,11077824,4045,0,1749263851,13190.274585589992,30839.988088650003,53351.02593672 2025-06-07,02:37:33.000,158,11077774,4205,0,1749263852,13190.187013559997,32223.92968329,53350.97702688 2025-06-07,02:37:34.000,158,11077843,4445,0,1749263853,13190.146595699996,30378.72121797,53351.04689808 2025-06-07,02:37:35.000,158,11077791,4485,0,1749263854,13190.099441530001,35453.17843107,53350.91414280001 2025-06-07,02:37:36.000,158,11077782,4125,0,1749263855,13189.99839688,25765.650710760005,53350.93510416001 2025-06-07,02:37:37.000,158,11077775,4645,0,1749263856,13189.89061591999,27610.788684779996,53350.86523296001 2025-06-07,02:37:38.000,158,11077760,3885,0,1749263857,13189.843461749995,29455.997150099996,53350.91414280001 2025-06-07,02:37:39.000,158,11077820,3965,0,1749263858,13189.76936233999,24381.554035260007,53350.809336 2025-06-07,02:37:40.000,158,11077775,4325,0,1749263859,13189.681790309995,28071.970965900007,53350.90715568 2025-06-07,02:37:41.000,158,11077773,4605,0,1749263860,13189.621163519994,32223.704111130006,53350.86523296001 2025-06-07,02:37:42.000,158,11077802,3924,0,1749263861,13189.513382559999,28994.582247690007,53350.88619432001 2025-06-07,02:37:43.000,158,11077798,3965,0,1749263862,13189.425810529989,27610.640653049995,53350.88619432001 2025-06-07,02:37:44.000,158,11077794,4165,0,1749263863,13189.385392669989,28994.532903779997,53350.83029736 2025-06-07,02:37:45.000,158,11077817,4285,0,1749263864,13189.318029569993,28994.539952909996,53350.85824584 2025-06-07,02:37:46.000,158,11077805,4405,0,1749263865,13189.250666469998,26687.98002735,53350.80234888 2025-06-07,02:37:48.000,158,11077810,4365,0,1749263867,13189.102467650002,29455.81387272,53350.7394648 2025-06-07,02:37:49.000,158,11077834,4085,0,1749263868,13189.055313479992,32223.668865479995,53350.73247768 2025-06-07,02:37:50.000,158,11077821,4605,0,1749263869,13189.028368239997,25304.031383580004,53350.69055496 2025-06-07,02:37:51.000,158,11077824,4045,0,1749263870,13188.994686689992,28071.89342547,53350.704529200004 2025-06-07,02:37:52.000,158,11077867,4645,0,1749263871,13188.940796210001,29455.757479680004,53350.634658 2025-06-07,02:37:53.000,158,11077800,4125,0,1749263872,13188.873433109991,30839.72022171,53350.73247768 2025-06-07,02:37:54.000,158,11077803,4565,0,1749263873,13188.806070009996,30839.68497606,53350.66260648 2025-06-07,02:37:55.000,158,11077812,4325,0,1749263874,13188.75891584,27610.59130914,53350.557799680006 2025-06-07,02:37:56.000,158,11077804,4325,0,1749263875,13188.684816429995,28533.118001370007,53350.5647868 2025-06-07,02:37:57.000,158,11077806,4085,0,1749263876,13188.73197059999,27610.527866970006,53350.5647868 2025-06-07,02:37:58.000,158,11077767,4485,0,1749263877,13188.71176166999,32684.851146600005,53350.64164512 2025-06-07,02:37:59.000,158,11077782,4085,0,1749263878,13188.705025359995,24381.356659619996,53350.536838320004 2025-06-07,02:38:00.000,158,11077805,4645,0,1749263879,13188.67808012,28071.752442869998,53350.508889840006 2025-06-07,02:38:01.000,158,11077833,4805,0,1749263880,13188.664607499995,29916.890416890004,53350.557799680006 2025-06-07,02:38:02.000,158,11077811,4565,0,1749263881,13188.603980709995,26226.473486250004,53350.51587696 2025-06-07,02:38:03.000,158,11077811,4685,0,1749263882,13188.61071701999,30378.171385830006,53350.51587696 2025-06-07,02:38:04.000,158,11077875,4485,0,1749263883,13188.5972444,25765.129075139994,53350.487928480004 2025-06-07,02:38:05.000,158,11077783,4685,0,1749263884,13188.63092594999,28071.653755050007,53350.48094136001 2025-06-07,02:38:06.000,158,11077825,4525,0,1749263885,13188.624189639995,28533.005215290003,53350.52286408 2025-06-07,02:38:07.000,158,11077812,4045,0,1749263886,13188.644398569995,27610.344589590008,53350.51587696 2025-06-07,02:38:08.000,158,11077804,4245,0,1749263887,13188.67134380999,28071.625558529995,53350.41805728 2025-06-07,02:38:09.000,158,11077829,4645,0,1749263888,13188.65113487999,31762.021341779997,53350.55081256001 2025-06-07,02:38:10.000,158,11077787,4445,0,1749263889,13188.69155273999,24842.510744219995,53350.51587696 2025-06-07,02:38:11.000,158,11077788,4245,0,1749263890,13188.69155273999,29916.77763081,53350.487928480004 2025-06-07,02:38:12.000,158,11077828,4485,0,1749263891,13188.69828905,29455.595349690004,53350.50190272001 2025-06-07,02:38:13.000,158,11077844,4125,0,1749263892,13188.69828905,30839.501698680004,53350.40408304 2025-06-07,02:38:14.000,158,11077799,4525,0,1749263893,13188.73870691,30839.508747810003,53350.43203152001 2025-06-07,02:38:15.000,158,11077791,4725,0,1749263894,13188.745443219996,27610.408031760002,53350.40408304 2025-06-07,02:38:16.000,158,11077829,4605,0,1749263895,13188.73197059999,31300.817913270002,53350.45998000001 2025-06-07,02:38:17.000,158,11077800,4125,0,1749263896,13188.75217952999,34068.6658569,53350.40408304 2025-06-07,02:38:18.000,158,11077846,4325,0,1749263897,13188.745443219996,27610.323442199995,53350.44600576 2025-06-07,02:38:19.000,158,11077814,4365,0,1749263898,13188.765652149996,28994.222742059996,53350.4250444 2025-06-07,02:38:20.000,158,11077857,4445,0,1749263899,13188.792597389991,30378.192533220004,53350.45299288 2025-06-07,02:38:21.000,158,11077848,4325,0,1749263900,13188.812806319991,27149.042473260008,53350.45299288 2025-06-07,02:38:22.000,158,11077800,4085,0,1749263901,13188.873433109991,31300.761520230008,53350.41805728 2025-06-07,02:38:23.000,158,11077833,4605,0,1749263902,13188.907114659996,27149.000178479997,53350.45299288 2025-06-07,02:38:24.000,158,11077813,4525,0,1749263903,13188.934059899992,28532.913576599996,53350.41805728 2025-06-07,02:38:25.000,158,11077854,4205,0,1749263904,13188.954268829992,28532.88538008,53350.369147440004 2025-06-07,02:38:26.000,158,11077837,4405,0,1749263905,13188.994686689992,25765.114976879995,53350.3551732 2025-06-07,02:38:27.000,158,11077780,3845,0,1749263906,13189.021631930002,31762.014292649998,53350.439018640005 2025-06-07,02:38:28.000,158,11077867,4845,0,1749263907,13189.048577169997,36375.112996380005,53350.439018640005 2025-06-07,02:38:29.000,158,11077790,4325,0,1749263908,13189.068786099997,33607.258003619994,53350.341198960006 2025-06-07,02:38:30.000,158,11077830,3965,0,1749263909,13189.149621819997,29916.78467994,53350.45299288 2025-06-07,02:38:31.000,158,11077804,4165,0,1749263910,13189.149621819997,30378.122041919996,53350.41805728 2025-06-07,02:38:32.000,158,11077840,4285,0,1749263911,13189.203512300002,30839.501698680004,53350.46696712 2025-06-07,02:38:33.000,158,11077802,4285,0,1749263912,13189.311293259998,29455.581251430005,53350.43203152001 2025-06-07,02:38:34.000,158,11077795,4605,0,1749263913,13189.365183739988,32223.45034245,53350.44600576 2025-06-07,02:38:35.000,158,11077838,4165,0,1749263914,13189.446019459989,28533.125050500006,53350.45299288 2025-06-07,02:38:36.000,158,11077865,4605,0,1749263915,13189.439283149994,31300.965945000004,53350.40408304 2025-06-07,02:38:37.000,158,11077825,4645,0,1749263916,13189.479701009994,30839.748418229996,53350.48094136001 2025-06-07,02:38:38.000,158,11077857,4485,0,1749263917,13189.513382559999,32223.697062000007,53350.4949156 2025-06-07,02:38:39.000,158,11077838,3965,0,1749263918,13189.54706410999,26688.036420389995,53350.45998000001 2025-06-07,02:38:40.000,158,11077859,4365,0,1749263919,13189.621163519994,27610.689996960005,53350.54382544 2025-06-07,02:38:41.000,158,11077830,4045,0,1749263920,13189.641372449994,32223.732307650003,53350.557799680006 2025-06-07,02:38:42.000,158,11077836,4245,0,1749263921,13189.675054,28994.603395080005,53350.55081256001 2025-06-07,02:38:43.000,158,11077822,4125,0,1749263922,13189.74915340999,34991.636644319995,53350.5647868 2025-06-07,02:38:44.000,158,11077810,4004,0,1749263923,13189.803043889995,31762.521830009995,53350.606709520005 2025-06-07,02:38:45.000,158,11077867,4205,0,1749263924,13189.83672544,28994.65273899,53350.59273528 2025-06-07,02:38:46.000,158,11077831,4685,0,1749263925,13189.91082484999,27149.507715839994,53350.64863224001 2025-06-07,02:38:47.000,158,11077783,4445,0,1749263926,13189.91082484999,33607.75849185001,53350.59273528 2025-06-07,02:38:48.000,158,11077799,4525,0,1749263927,13189.93777009,28533.407015699995,53350.606709520005 2025-06-07,02:38:49.000,158,11077829,4565,0,1749263928,13189.95797902,24843.067625490003,53350.62068376 2025-06-07,02:38:50.000,158,11077797,4525,0,1749263929,13189.944506399996,33607.899474449994,53350.62068376 2025-06-07,02:38:51.000,158,11077835,4645,0,1749263930,13189.991660569991,31762.747402170004,53350.62767088001 2025-06-07,02:38:52.000,158,11077754,4205,0,1749263931,13190.052287359991,30378.812856660006,53350.655619360004 2025-06-07,02:38:53.000,158,11077761,4525,0,1749263932,13190.065759979996,28994.906507670006,53350.704529200004 2025-06-07,02:38:54.000,158,11077847,4205,0,1749263933,13190.112914149991,30840.213660809997,53350.68356784 2025-06-07,02:38:55.000,158,11077791,4325,0,1749263934,13190.166804629996,34530.715181010004,53350.704529200004 2025-06-07,02:38:56.000,158,11077790,3885,0,1749263935,13190.213958799992,29917.665821190007,53350.74645192001 2025-06-07,02:38:57.000,158,11077767,4645,0,1749263936,13190.213958799992,29917.72926336,53350.74645192001 2025-06-07,02:38:58.000,158,11077795,4365,0,1749263937,13190.267849279997,26227.262988810005,53350.7394648 2025-06-07,02:38:59.000,158,11077793,4645,0,1749263938,13190.274585589992,28995.061588530007,53350.71151632 2025-06-07,02:39:00.000,158,11077803,4405,0,1749263939,13190.288058209997,28995.033392009995,53350.725490560006 2025-06-07,02:39:01.000,158,11077811,4325,0,1749263940,13190.341948690002,35453.3264628,53350.75343904 2025-06-07,02:39:02.000,158,11077812,4165,0,1749263941,13190.375630239992,32224.162304579993,53350.73247768 2025-06-07,02:39:03.000,158,11077771,4445,0,1749263942,13190.429520719998,35453.3264628,53350.78837464 2025-06-07,02:39:04.000,158,11077822,3965,0,1749263943,13190.503620129988,29917.59532989,53350.774400400005 2025-06-07,02:39:05.000,158,11077836,4165,0,1749263944,13190.469938579998,26688.515761229995,53350.75343904 2025-06-07,02:39:06.000,158,11077769,4485,0,1749263945,13190.537301679993,27611.127043019995,53350.75343904 2025-06-07,02:39:07.000,158,11077847,4525,0,1749263946,13190.577719539993,29456.398950510003,53350.75343904 2025-06-07,02:39:08.000,158,11077807,4685,0,1749263947,13190.618137399993,27611.21163258,53350.85125872 2025-06-07,02:39:09.000,158,11077791,4285,0,1749263948,13190.658555259994,21614.220678120008,53350.86523296001 2025-06-07,02:39:10.000,158,11077804,4085,0,1749263949,13190.698973119994,28072.605387599993,53350.83029736 2025-06-07,02:39:11.000,158,11077818,4085,0,1749263950,13190.732654669999,29456.518785720007,53350.86523296001 2025-06-07,02:39:12.000,158,11077816,4045,0,1749263951,13190.773072529999,26688.663792959996,53350.90016856 2025-06-07,02:39:13.000,158,11077789,4645,0,1749263952,13190.813490389999,29917.870245960003,53350.872220080004 2025-06-07,02:39:14.000,158,11077806,4004,0,1749263953,13190.901062419995,30840.537920789997,53350.8792072 2025-06-07,02:39:15.000,158,11077783,4365,0,1749263954,13190.89432611,30840.523822529998,53350.90016856 2025-06-07,02:39:16.000,158,11077852,4085,0,1749263955,13190.961689209995,34531.07468664,53350.92811704 2025-06-07,02:39:17.000,158,11077807,4605,0,1749263956,13190.981898139995,27150.149186669994,53350.92811704 2025-06-07,02:39:18.000,158,11077797,4525,0,1749263957,13191.03578862,27611.500646910004,53350.93510416001 2025-06-07,02:39:19.000,158,11077787,4525,0,1749263958,13191.06947016999,28072.809812370004,53351.039910960004 2025-06-07,02:39:20.000,158,11077790,3965,0,1749263959,13191.10988802999,32685.87327045,53351.03292384001 2025-06-07,02:39:21.000,158,11077827,4605,0,1749263960,13191.19746006,30840.67890339,53351.011962480006 2025-06-07,02:39:22.000,158,11077796,4245,0,1749263961,13191.264823159996,27150.177383190006,53351.04689808 2025-06-07,02:39:23.000,158,11077804,4205,0,1749263962,13191.338922570001,27611.465401260008,53351.06785944 2025-06-07,02:39:24.000,158,11077809,4525,0,1749263963,13191.372604119992,26688.847070339994,53351.060872320006 2025-06-07,02:39:25.000,158,11077812,4045,0,1749263964,13191.453439839992,31301.94577407,53351.09580792 2025-06-07,02:39:26.000,158,11077836,4245,0,1749263965,13191.500594010002,31301.97397059,53351.14471776 2025-06-07,02:39:27.000,158,11077747,4645,0,1749263966,13191.588166039997,32685.88031958,53351.16567912 2025-06-07,02:39:28.000,158,11077798,4285,0,1749263967,13191.662265450002,28995.399946770005,53351.14471776 2025-06-07,02:39:29.000,158,11077812,4045,0,1749263968,13191.736364859993,28995.406995900004,53351.16567912 2025-06-07,02:39:30.000,158,11077822,3924,0,1749263969,13191.857618439994,30379.383836189998,53351.20061472001 2025-06-07,02:39:31.000,158,11077793,4285,0,1749263970,13191.938454159994,28995.512732849995,53351.29843440001 2025-06-07,02:39:32.000,158,11077785,4525,0,1749263971,13192.00581725999,30379.53891705,53351.25651168 2025-06-07,02:39:33.000,158,11077794,4085,0,1749263972,13191.992344639999,28534.210616519995,53351.21458896 2025-06-07,02:39:34.000,158,11077752,4004,0,1749263973,13192.120334529995,30840.932672070005,53351.28446016 2025-06-07,02:39:35.000,158,11077800,4045,0,1749263974,13192.18769762999,29457.07566699,53351.29144728 2025-06-07,02:39:36.000,158,11077847,4725,0,1749263975,13192.201170249995,27611.909496449996,53351.38926696001 2025-06-07,02:39:37.000,158,11077798,4205,0,1749263976,13192.261797039995,28534.591269540004,53351.28446016 2025-06-07,02:39:38.000,158,11077791,4365,0,1749263977,13192.26853334999,27611.972938620005,53351.36131848 2025-06-07,02:39:39.000,158,11077759,4445,0,1749263978,13192.28874227999,28073.359644509997,53351.41721544001 2025-06-07,02:39:40.000,158,11077796,3965,0,1749263979,13192.35610538,34531.75140312,53351.43817680001 2025-06-07,02:39:41.000,158,11077809,4445,0,1749263980,13192.36957799999,31302.60134316,53351.46612528001 2025-06-07,02:39:42.000,158,11077799,4605,0,1749263981,13192.4369411,33147.929643690004,53351.45215104 2025-06-07,02:39:43.000,158,11077754,4165,0,1749263982,13192.517776820001,28996.175351070007,53351.54997072 2025-06-07,02:39:44.000,158,11077805,4725,0,1749263983,13192.551458369991,29918.87122242,53351.563944960006 2025-06-07,02:39:45.000,158,11077794,4085,0,1749263984,13192.612085159992,34993.34958291,53351.57093208 2025-06-07,02:39:46.000,158,11077824,4004,0,1749263985,13192.618821470001,27612.402935549995,53351.57093208 2025-06-07,02:39:47.000,158,11077804,3965,0,1749263986,13192.726602429997,30380.384812649994,53351.64080328 2025-06-07,02:39:48.000,158,11077805,4645,0,1749263987,13192.733338739992,24383.330416020006,53351.64080328 2025-06-07,02:39:49.000,158,11077825,4045,0,1749263988,13192.773756599992,29919.103843710007,53351.67573888001 2025-06-07,02:39:50.000,158,11077793,4525,0,1749263989,13192.780492910002,24844.660728870003,53351.6477904 2025-06-07,02:39:51.000,158,11077798,3965,0,1749263990,13192.841119700002,29457.836973030004,53351.70368736001 2025-06-07,02:39:52.000,158,11077802,3924,0,1749263991,13192.854592319993,25306.068582149994,53351.72464872001 2025-06-07,02:39:53.000,158,11077803,4365,0,1749263992,13192.874801249993,31303.09478226,53351.731635840006 2025-06-07,02:39:54.000,158,11077769,4605,0,1749263993,13192.915219109993,26228.693962200006,53351.75259720001 2025-06-07,02:39:55.000,158,11077793,4285,0,1749263994,13192.868064939998,33148.43013192,53351.79451992 2025-06-07,02:39:56.000,158,11077807,4365,0,1749263995,13192.901746490003,32687.092769940005,53351.857404 2025-06-07,02:39:57.000,158,11077771,4485,0,1749263996,13192.861328630002,27151.340489640002,53351.82246840001 2025-06-07,02:39:58.000,158,11077813,4485,0,1749263997,13192.820910770002,26228.708060460005,53351.7875328 2025-06-07,02:39:59.000,158,11077646,3965,0,1749263998,13192.767020289997,28535.296182539998,53351.84342976001 2025-06-07,02:40:00.000,158,11077648,4004,0,1749263999,13192.733338739992,31764.54493032,53351.79451992 2025-06-07,02:40:01.000,158,11077687,4645,0,1749264000,13192.733338739992,28996.640593649994,53351.88535248 2025-06-07,02:40:02.000,158,11077674,4085,0,1749264001,13192.672711949992,28535.345526449993,53351.90631384 2025-06-07,02:40:03.000,158,11077680,3965,0,1749264002,13192.652503019992,30380.553991769993,53351.84342976001 2025-06-07,02:40:04.000,158,11077628,3885,0,1749264003,13192.612085159992,28074.057508380007,53351.85041688001 2025-06-07,02:40:05.000,158,11077818,3965,0,1749264004,13192.558194680001,32225.889341429996,53351.85041688001 2025-06-07,02:40:06.000,158,11077822,3845,0,1749264005,13192.544722059996,22999.522754849997,53351.80150704001 2025-06-07,02:40:07.000,158,11077813,4485,0,1749264006,13192.564930989996,28996.626495389995,53351.80150704001 2025-06-07,02:40:08.000,158,11077863,4565,0,1749264007,13192.517776820001,28535.28913341,53351.84342976001 2025-06-07,02:40:09.000,158,11077831,4645,0,1749264008,13192.470622649991,27612.621458580004,53351.899326720006 2025-06-07,02:40:10.000,158,11077866,3924,0,1749264009,13192.443677409996,28073.874230999994,53351.899326720006 2025-06-07,02:40:11.000,158,11077846,4045,0,1749264010,13192.430204789991,32687.022278639997,53351.87137824001 2025-06-07,02:40:12.000,158,11077813,4645,0,1749264011,13192.322423829995,28996.506660180006,53351.80150704001 2025-06-07,02:40:13.000,158,11077813,4965,0,1749264012,13192.33589645,28996.450267139997,53351.68971312 2025-06-07,02:40:14.000,158,11077810,3885,0,1749264013,13192.29547859,33609.57716739,53351.80849416 2025-06-07,02:40:15.000,158,11077823,4325,0,1749264014,13192.28874227999,28996.457316269996,53351.80849416 2025-06-07,02:40:16.000,158,11077781,4565,0,1749264015,13192.27526966,30380.349566999997,53351.75958432 2025-06-07,02:40:17.000,158,11077799,4405,0,1749264016,13192.2348518,27151.185408780002,53351.75958432 2025-06-07,02:40:18.000,158,11077762,4205,0,1749264017,13192.221379179995,28535.141101679998,53351.77355856001 2025-06-07,02:40:19.000,158,11077790,4085,0,1749264018,13192.18769762999,27612.466377720004,53351.79451992 2025-06-07,02:40:20.000,158,11077807,4485,0,1749264019,13192.17422501,27612.409984679995,53351.780545680005 2025-06-07,02:40:21.000,158,11077793,4405,0,1749264020,13192.19443394,31764.199522950003,53351.731635840006 2025-06-07,02:40:22.000,158,11077820,4004,0,1749264021,13192.18769762999,29457.639597390007,53351.81548128 2025-06-07,02:40:23.000,158,11077786,4165,0,1749264022,13192.15401608,27151.03032792,53351.77355856001 2025-06-07,02:40:24.000,158,11077815,4445,0,1749264023,13192.120334529995,23460.578151630005,53351.75958432 2025-06-07,02:40:25.000,158,11077835,4405,0,1749264024,13192.08665297999,27612.374739029998,53351.75958432 2025-06-07,02:40:26.000,158,11077850,4004,0,1749264025,13192.08665297999,29918.87827155,53351.77355856001 2025-06-07,02:40:27.000,158,11077777,4725,0,1749264026,13192.079916669994,33148.06357716001,53351.7875328 2025-06-07,02:40:28.000,158,11077794,4004,0,1749264027,13192.06644404999,30380.187437009998,53351.80849416 2025-06-07,02:40:29.000,158,11077791,4445,0,1749264028,13192.06644404999,30380.138093100002,53351.76657144 2025-06-07,02:40:30.000,158,11077842,4004,0,1749264029,13192.059707739994,34993.279091610006,53351.83644264 2025-06-07,02:40:31.000,158,11077834,4245,0,1749264030,13192.019289879994,31764.05854035,53351.80150704001 2025-06-07,02:40:32.000,158,11077850,4085,0,1749264031,13191.999080949994,32686.606379970006,53351.81548128 2025-06-07,02:40:33.000,158,11077805,4485,0,1749264032,13191.999080949994,30841.327423349998,53351.857404 2025-06-07,02:40:34.000,158,11077814,3924,0,1749264033,13191.972135709999,30379.99006137,53351.77355856001 2025-06-07,02:40:35.000,158,11077834,4004,0,1749264034,13191.96539939999,21615.08772111,53351.79451992 2025-06-07,02:40:36.000,158,11077845,4365,0,1749264035,13191.992344639999,32686.52883954,53351.7176616 2025-06-07,02:40:37.000,158,11077770,4325,0,1749264036,13191.958663089994,33609.12602307,53351.82246840001 2025-06-07,02:40:38.000,158,11077824,4125,0,1749264037,13191.96539939999,32686.549986929997,53351.72464872001 2025-06-07,02:40:39.000,158,11077805,4405,0,1749264038,13192.012553569999,31763.875262970003,53351.80150704001 2025-06-07,02:40:40.000,158,11077799,4645,0,1749264039,13192.019289879994,23921.556007980005,53351.73862296 2025-06-07,02:40:41.000,158,11077775,4525,0,1749264040,13192.00581725999,28073.416037550007,53351.69670024 2025-06-07,02:40:42.000,158,11077835,4445,0,1749264041,13192.019289879994,27612.085724699995,53351.73862296 2025-06-07,02:40:43.000,158,11077798,4205,0,1749264042,13192.032762499999,27150.790657499994,53351.75958432 2025-06-07,02:40:44.000,158,11077839,4245,0,1749264043,13192.09338929,33609.15421959,53351.75958432 2025-06-07,02:40:45.000,158,11077812,4165,0,1749264044,13192.09338929,29918.617453740007,53351.75259720001 2025-06-07,02:40:46.000,158,11077859,4445,0,1749264045,13192.14727976999,27612.106872090008,53351.72464872001 2025-06-07,02:40:47.000,158,11077788,3965,0,1749264046,13192.14727976999,30841.278079440002,53351.710674480004 2025-06-07,02:40:48.000,158,11077796,4125,0,1749264047,13192.180961319995,27612.085724699995,53351.7176616 2025-06-07,02:40:49.000,158,11077816,4205,0,1749264048,13192.221379179995,28073.444234070004,53351.710674480004 2025-06-07,02:40:50.000,158,11077778,4004,0,1749264049,13192.18769762999,29918.652699390004,53351.68971312 2025-06-07,02:40:51.000,158,11077754,4125,0,1749264050,13192.19443394,29918.659748520004,53351.63381616001 2025-06-07,02:40:52.000,158,11077697,4685,0,1749264051,13192.221379179995,33609.168317849995,53351.661764640005 2025-06-07,02:40:53.000,158,11077817,4525,0,1749264052,13192.20790655999,28534.718153880007,53351.66875176 2025-06-07,02:40:54.000,158,11077802,4205,0,1749264053,13192.201170249995,29457.322386540007,53351.75259720001 2025-06-07,02:40:55.000,158,11077795,4645,0,1749264054,13192.2348518,32686.472446500004,53351.74561008 2025-06-07,02:40:56.000,158,11077806,4125,0,1749264055,13192.241588109995,32225.092789739996,53351.81548128 2025-06-07,02:40:57.000,158,11077838,4205,0,1749264056,13192.2348518,31302.509704469994,53351.76657144 2025-06-07,02:40:58.000,158,11077831,4285,0,1749264057,13192.30895120999,28073.32439886,53351.65477752001 2025-06-07,02:40:59.000,158,11077803,4285,0,1749264058,13192.33589645,30841.235784660006,53351.70368736001 2025-06-07,02:41:00.000,158,11077833,4405,0,1749264059,13192.37631431,23921.570106240004,53351.67573888001 2025-06-07,02:41:01.000,158,11077800,3965,0,1749264060,13192.40999585999,25305.51875001,53351.66875176 2025-06-07,02:41:02.000,158,11077837,4605,0,1749264061,13192.443677409996,22537.649658990005,53351.65477752001 2025-06-07,02:41:03.000,158,11077834,4165,0,1749264062,13192.497567890001,32686.599330840007,53351.68272600001 2025-06-07,02:41:04.000,158,11077830,3965,0,1749264063,13192.558194680001,30380.074650929993,53351.68971312 2025-06-07,02:41:05.000,158,11077798,3965,0,1749264064,13192.578403610001,29457.491565660006,53351.66875176 2025-06-07,02:41:06.000,158,11077751,4445,0,1749264065,13192.672711949992,30380.131043970003,53351.68272600001 2025-06-07,02:41:07.000,158,11077847,4445,0,1749264066,13192.746811359997,23921.78158014,53351.62682904 2025-06-07,02:41:08.000,158,11077802,4325,0,1749264067,13192.787229219997,32225.466393630006,53351.64080328 2025-06-07,02:41:09.000,158,11077670,4165,0,1749264068,13192.854592319993,25767.088733280005,53351.68272600001 2025-06-07,02:41:10.000,158,11077670,4045,0,1749264069,13192.874801249993,30841.574142900005,53351.59888056 2025-06-07,02:41:11.000,158,11077833,4405,0,1749264070,13192.888273869998,29457.71713782,53351.63381616001 2025-06-07,02:41:12.000,158,11077824,4004,0,1749264071,13192.881537560002,25767.201519359995,53351.661764640005 2025-06-07,02:41:13.000,158,11077831,4525,0,1749264072,13192.901746490003,26689.90443984,53351.6477904 2025-06-07,02:41:14.000,158,11077814,3965,0,1749264073,13192.942164349988,27612.543918149997,53351.65477752001 2025-06-07,02:41:15.000,158,11077762,4085,0,1749264074,13192.942164349988,32225.713113179998,53351.75259720001 2025-06-07,02:41:16.000,158,11077817,4445,0,1749264075,13192.928691729998,29919.209580659997,53351.68272600001 2025-06-07,02:41:17.000,158,11077772,4245,0,1749264076,13192.942164349988,31303.165273560007,53351.70368736001 2025-06-07,02:41:18.000,158,11077825,4645,0,1749264077,13192.955636969993,31764.474439020007,53351.75958432 2025-06-07,02:41:19.000,158,11077799,4565,0,1749264078,13192.948900659998,33148.43013192,53351.77355856001 2025-06-07,02:41:20.000,158,11077813,4485,0,1749264079,13192.874801249993,31303.165273560007,53351.73862296 2025-06-07,02:41:21.000,158,11077831,4725,0,1749264080,13192.847856009997,22999.466361810002,53351.780545680005 2025-06-07,02:41:22.000,158,11077845,4565,0,1749264081,13192.854592319993,30841.898402880004,53351.75958432 2025-06-07,02:41:23.000,158,11077820,4405,0,1749264082,13192.773756599992,27151.403931809997,53351.77355856001 2025-06-07,02:41:24.000,158,11077832,4165,0,1749264083,13192.746811359997,28996.668790170006,53351.70368736001 2025-06-07,02:41:25.000,158,11077849,4885,0,1749264084,13192.686184569997,25767.427091520003,53351.72464872001 2025-06-07,02:41:26.000,158,11077812,4004,0,1749264085,13192.665975639997,26690.101815479997,53351.72464872001 2025-06-07,02:41:27.000,158,11077815,4485,0,1749264086,13192.632294089992,33148.514721479994,53351.64080328 2025-06-07,02:41:28.000,158,11077809,4645,0,1749264087,13192.591876229992,32687.15621211,53351.63381616001 2025-06-07,02:41:29.000,158,11077842,4165,0,1749264088,13192.558194680001,29457.935660849995,53351.7176616 2025-06-07,02:41:30.000,158,11077820,4125,0,1749264089,13192.585139919996,23460.831920309996,53351.68971312 2025-06-07,02:41:31.000,158,11077817,4445,0,1749264090,13192.591876229992,31764.516733800003,53351.68272600001 2025-06-07,02:41:32.000,158,11077811,4405,0,1749264091,13192.578403610001,25767.328403699998,53351.67573888001 2025-06-07,02:41:33.000,158,11077810,4125,0,1749264092,13192.571667299992,30380.46235308,53351.6477904 2025-06-07,02:41:34.000,158,11077774,3965,0,1749264093,13192.571667299992,29457.794678250008,53351.60586768001 2025-06-07,02:41:35.000,158,11077824,4004,0,1749264094,13192.605348849997,31764.326407290006,53351.661764640005 2025-06-07,02:41:36.000,158,11077834,3885,0,1749264095,13192.612085159992,29919.040401539998,53351.62682904 2025-06-07,02:41:37.000,158,11077860,4125,0,1749264096,13192.632294089992,31302.9397014,53351.6477904 2025-06-07,02:41:38.000,158,11077824,4165,0,1749264097,13192.672711949992,27151.072622699998,53351.563944960006 2025-06-07,02:41:39.000,158,11077824,4325,0,1749264098,13192.713129809992,25767.102831540004,53351.612854800005 2025-06-07,02:41:40.000,158,11077842,4045,0,1749264099,13192.713129809992,30380.222682659994,53351.62682904 2025-06-07,02:41:41.000,158,11077836,4285,0,1749264100,13192.686184569997,28534.908480390004,53351.66875176 2025-06-07,02:41:42.000,158,11077825,4605,0,1749264101,13192.706393499997,30380.138093100002,53351.62682904 2025-06-07,02:41:43.000,158,11077868,4125,0,1749264102,13192.746811359997,30380.046454409996,53351.68971312 2025-06-07,02:41:44.000,158,11077822,4325,0,1749264103,13192.740075050002,28996.07666325,53351.6477904 2025-06-07,02:41:45.000,158,11077830,4205,0,1749264104,13192.753547669992,30841.249882920005,53351.63381616001 2025-06-07,02:41:46.000,158,11077794,3965,0,1749264105,13192.787229219997,27150.71311707,53351.6477904 2025-06-07,02:41:47.000,158,11077831,4805,0,1749264106,13192.854592319993,34070.315353319995,53351.62682904 2025-06-07,02:41:48.000,158,11077758,4085,0,1749264107,13192.881537560002,28073.225711039995,53351.59888056 2025-06-07,02:41:49.000,158,11077820,3965,0,1749264108,13192.975845899993,26227.904459640005,53351.59888056 2025-06-07,02:41:50.000,158,11077778,4045,0,1749264109,13193.056681619993,26689.11493728,53351.6477904 2025-06-07,02:41:51.000,158,11077820,4285,0,1749264110,13193.090363169998,31302.206591880007,53351.68971312 2025-06-07,02:41:52.000,158,11077813,4645,0,1749264111,13193.103835789989,25305.145146120005,53351.69670024 2025-06-07,02:41:53.000,158,11077803,4445,0,1749264112,13193.137517339994,26689.030347720007,53351.70368736001 2025-06-07,02:41:54.000,158,11077794,4165,0,1749264113,13193.211616749999,33608.62553484,53351.75259720001 2025-06-07,02:41:55.000,158,11077767,4485,0,1749264114,13193.319397709995,29918.180407680004,53351.79451992 2025-06-07,02:41:56.000,158,11077799,4405,0,1749264115,13193.38676080999,29456.835996570007,53351.85041688001 2025-06-07,02:41:57.000,158,11077818,4325,0,1749264116,13193.46759652999,31763.43116778,53351.780545680005 2025-06-07,02:41:58.000,158,11077765,4565,0,1749264117,13193.57537749,31302.171346229996,53351.75259720001 2025-06-07,02:41:59.000,158,11077814,4045,0,1749264118,13193.662949519996,24843.871226310002,53351.84342976001 2025-06-07,02:42:00.000,158,11077783,4725,0,1749264119,13193.777466790001,28072.99308975,53351.7875328 2025-06-07,02:42:01.000,158,11077795,4445,0,1749264120,13193.878511440002,28073.0283354,53351.829455520005 2025-06-07,02:42:02.000,158,11077822,3965,0,1749264121,13193.972819779992,25766.48955723,53351.81548128 2025-06-07,02:42:03.000,158,11077814,4004,0,1749264122,13194.080600740002,28534.379795639994,53351.88535248 2025-06-07,02:42:04.000,158,11077772,4325,0,1749264123,13194.181645389988,27611.839005150003,53351.91330096 2025-06-07,02:42:05.000,158,11077782,4165,0,1749264124,13194.296162659994,32686.18343217,53351.90631384 2025-06-07,02:42:06.000,158,11077855,4445,0,1749264125,13194.390470999999,29918.356635930002,53352.01112064001 2025-06-07,02:42:07.000,158,11077807,4565,0,1749264126,13194.498251959994,28073.169318,53351.94124944001 2025-06-07,02:42:08.000,158,11077829,4565,0,1749264127,13194.659923399995,28995.78764892,53352.07400472 2025-06-07,02:42:09.000,158,11077818,4205,0,1749264128,13194.801385909996,27150.56508534,53352.08099184 2025-06-07,02:42:10.000,158,11077822,4285,0,1749264129,13194.862012699996,26689.24887075,53352.06003048001 2025-06-07,02:42:11.000,158,11077789,4645,0,1749264130,13194.963057349996,27150.614429249996,53352.08099184 2025-06-07,02:42:12.000,158,11077761,4565,0,1749264131,13195.057365690001,26689.2841164,53352.14387592 2025-06-07,02:42:13.000,158,11077842,4165,0,1749264132,13195.144937719997,33609.006187859995,53352.20676000001 2025-06-07,02:42:14.000,158,11077820,4405,0,1749264133,13195.266191299997,27150.691969680003,53352.283618320005 2025-06-07,02:42:15.000,158,11077822,4205,0,1749264134,13195.367235949998,29918.652699390004,53352.34650240001 2025-06-07,02:42:16.000,158,11077790,4045,0,1749264135,13195.421126429988,26689.467393779996,53352.26265696 2025-06-07,02:42:17.000,158,11077842,4365,0,1749264136,13195.528907389998,31763.882312100002,53352.38842512 2025-06-07,02:42:18.000,158,11077624,3645,0,1749264137,13195.603006799989,28534.852087349995,53352.29759256 2025-06-07,02:42:19.000,158,11077829,4645,0,1749264138,13195.609743109999,26228.320358309997,53352.37445088001 2025-06-07,02:42:20.000,158,11077795,4325,0,1749264139,13195.636688349994,29457.56205696,53352.36047664 2025-06-07,02:42:21.000,158,11077807,4645,0,1749264140,13195.69057883,26689.74935898,53352.37445088001 2025-06-07,02:42:22.000,158,11077819,4725,0,1749264141,13195.68384251999,28535.077659510003,53352.38842512 2025-06-07,02:42:23.000,158,11077813,4365,0,1749264142,13195.670369899999,27151.143114000006,53352.43733496 2025-06-07,02:42:24.000,158,11077810,4004,0,1749264143,13195.69057883,28996.478463659994,53352.44432208001 2025-06-07,02:42:25.000,158,11077826,4245,0,1749264144,13195.66363358999,28535.12700342,53352.500219040005 2025-06-07,02:42:26.000,158,11077786,4205,0,1749264145,13195.697315139994,26689.848046800005,53352.50720616 2025-06-07,02:42:27.000,158,11077834,3965,0,1749264146,13195.69057883,28535.11995429,53352.47925768 2025-06-07,02:42:28.000,158,11077835,4525,0,1749264147,13195.697315139994,29457.773530859995,53352.500219040005 2025-06-07,02:42:29.000,158,11077816,4085,0,1749264148,13195.64342465999,25306.01923824,53352.52816752 2025-06-07,02:42:30.000,158,11077850,4325,0,1749264149,13195.636688349994,28535.232740370004,53352.570090240006 2025-06-07,02:42:31.000,158,11077830,4165,0,1749264150,13195.596270489994,22999.515705719998,53352.549128880004 2025-06-07,02:42:32.000,158,11077817,4685,0,1749264151,13195.576061559994,26689.960832879995,53352.51419328001 2025-06-07,02:42:33.000,158,11077808,4085,0,1749264152,13195.576061559994,25306.054483889995,53352.52118040001 2025-06-07,02:42:34.000,158,11077766,4165,0,1749264153,13195.555852629994,27151.3545879,53352.61201296001 2025-06-07,02:42:35.000,158,11077801,4405,0,1749264154,13195.542380009989,30841.884304620005,53352.59105160001 2025-06-07,02:42:36.000,158,11077808,3885,0,1749264155,13195.501962149989,29919.18138414,53352.59105160001 2025-06-07,02:42:37.000,158,11077834,4165,0,1749264156,13195.468280599998,37761.59932695,53352.50720616 2025-06-07,02:42:38.000,158,11077844,4205,0,1749264157,13195.407653809998,24844.68892539,53352.58406448 2025-06-07,02:42:39.000,158,11077840,4165,0,1749264158,13195.353763329993,30380.49759873,53352.500219040005 2025-06-07,02:42:40.000,158,11077840,4045,0,1749264159,13195.320081780003,28996.541905830003,53352.47227056001 2025-06-07,02:42:41.000,158,11077796,3965,0,1749264160,13195.286400229998,28535.197494720007,53352.53515464 2025-06-07,02:42:42.000,158,11077823,4565,0,1749264161,13195.239246060002,30380.434156560004,53352.50720616 2025-06-07,02:42:43.000,158,11077770,4205,0,1749264162,13195.205564509997,28996.520758440005,53352.52118040001 2025-06-07,02:42:44.000,158,11077785,4805,0,1749264163,13195.144937719997,29919.117941970006,53352.57707736 2025-06-07,02:42:45.000,158,11077763,4605,0,1749264164,13195.138201410002,31303.038389220004,53352.549128880004 2025-06-07,02:42:46.000,158,11077791,4365,0,1749264165,13195.104519859997,28535.197494720007,53352.59105160001 2025-06-07,02:42:47.000,158,11077786,4004,0,1749264166,13195.043893069997,32225.713113179998,53352.57707736 2025-06-07,02:42:48.000,158,11077660,3924,0,1749264167,13195.016947830001,26689.91148897,53352.52118040001 2025-06-07,02:42:49.000,158,11077827,4405,0,1749264168,13194.969793659991,31764.39689859,53352.556116 2025-06-07,02:42:50.000,158,11077822,4085,0,1749264169,13194.909166869991,29457.773530859995,53352.570090240006 2025-06-07,02:42:51.000,158,11077860,4004,0,1749264170,13194.862012699996,29457.780579989994,53352.58406448 2025-06-07,02:42:52.000,158,11077788,3885,0,1749264171,13194.76770435999,29457.71713782,53352.56310312001 2025-06-07,02:42:53.000,158,11077917,4165,0,1749264172,13194.700341259995,30841.679879849995,53352.58406448 2025-06-07,02:42:54.000,158,11077815,4365,0,1749264173,13194.64645077999,27151.072622699998,53352.59803872 2025-06-07,02:42:55.000,158,11077786,4085,0,1749264174,13194.60603291999,31302.904455750002,53352.570090240006 2025-06-07,02:42:56.000,158,11077757,4645,0,1749264175,13194.56561505999,27612.290149470005,53352.54214176001 2025-06-07,02:42:57.000,158,11077789,4645,0,1749264176,13194.457834099994,28996.154203679995,53352.57707736 2025-06-07,02:42:58.000,158,11077757,4605,0,1749264177,13194.410679929999,31763.995098180007,53352.43733496 2025-06-07,02:42:59.000,158,11077745,4805,0,1749264178,13194.363525759989,35915.78463645,53352.49323192001 2025-06-07,02:43:00.000,158,11077786,4165,0,1749264179,13194.323107899989,29457.38582871,53352.556116 2025-06-07,02:43:01.000,158,11077755,4605,0,1749264180,13194.228799559998,26228.11593354,53352.39541224001 2025-06-07,02:43:02.000,158,11077826,4165,0,1749264181,13194.161436459988,30379.877275289997,53352.40938648 2025-06-07,02:43:03.000,158,11077789,4285,0,1749264182,13194.107545979998,30379.84202964,53352.451309200005 2025-06-07,02:43:04.000,158,11077822,4125,0,1749264183,13194.019973950002,27611.972938620005,53352.451309200005 2025-06-07,02:43:05.000,158,11077827,4645,0,1749264184,13193.925665609997,26689.319362049995,53352.4163736 2025-06-07,02:43:06.000,158,11077792,3804,0,1749264185,13193.858302510002,29457.181403940005,53352.36746376 2025-06-07,02:43:07.000,158,11077814,3924,0,1749264186,13193.784203099996,29457.08976525,53352.38842512 2025-06-07,02:43:08.000,158,11077816,4325,0,1749264187,13193.750521549991,28995.77355066,53352.402399360006 2025-06-07,02:43:09.000,158,11077822,4125,0,1749264188,13193.689894759991,30840.960868590002,53352.37445088001 2025-06-07,02:43:10.000,158,11077765,4805,0,1749264189,13193.63600428,30840.904475550007,53352.4862448 2025-06-07,02:43:11.000,158,11077823,4525,0,1749264190,13193.63600428,31763.466413429996,53352.4862448 2025-06-07,02:43:12.000,158,11077830,4045,0,1749264191,13193.55516856,30840.81283686,53352.40938648 2025-06-07,02:43:13.000,158,11077781,4485,0,1749264192,13193.53495963,30840.749394690007,53352.43733496 2025-06-07,02:43:14.000,158,11077786,4325,0,1749264193,13193.481069149995,28534.217665649994,53352.4163736 2025-06-07,02:43:15.000,158,11077745,4645,0,1749264194,13193.440651289995,31763.332479959994,53352.39541224001 2025-06-07,02:43:16.000,158,11077834,4245,0,1749264195,13193.440651289995,28995.491585459997,53352.39541224001 2025-06-07,02:43:17.000,158,11077799,4645,0,1749264196,13193.36655187999,32685.950810880007,53352.34650240001 2025-06-07,02:43:18.000,158,11077756,4125,0,1749264197,13193.34634294999,27150.177383190006,53352.40938648 2025-06-07,02:43:19.000,158,11077823,4565,0,1749264198,13193.32613401999,29456.723210490003,53352.39541224001 2025-06-07,02:43:20.000,158,11077829,4605,0,1749264199,13193.27224354,27611.437204739996,53352.36047664 2025-06-07,02:43:21.000,158,11077727,4845,0,1749264200,13193.26550722999,28072.68997716,53352.37445088001 2025-06-07,02:43:22.000,158,11077734,4085,0,1749264201,13193.258770919994,31301.924626680004,53352.39541224001 2025-06-07,02:43:23.000,158,11077756,3885,0,1749264202,13193.238561989994,34069.821914219996,53352.34650240001 2025-06-07,02:43:24.000,158,11077776,4125,0,1749264203,13193.218353059994,28995.406995900004,53352.35348952001 2025-06-07,02:43:25.000,158,11077771,4405,0,1749264204,13193.211616749999,28995.47043807,53352.3115668 2025-06-07,02:43:26.000,158,11077782,3924,0,1749264205,13193.164462579989,34069.92060204,53352.32554104001 2025-06-07,02:43:27.000,158,11077786,4045,0,1749264206,13193.177935199994,28995.512732849995,53352.283618320005 2025-06-07,02:43:28.000,158,11077735,4525,0,1749264207,13193.130781029999,29918.124014639994,53352.3115668 2025-06-07,02:43:29.000,158,11077794,4085,0,1749264208,13193.090363169998,29456.807800049995,53352.27663120001 2025-06-07,02:43:30.000,158,11077775,4285,0,1749264209,13193.097099479994,28534.231763910007,53352.34650240001 2025-06-07,02:43:31.000,158,11077780,4004,0,1749264210,13193.076890549994,25305.074654819997,53352.38842512 2025-06-07,02:43:32.000,158,11077751,4605,0,1749264211,13193.056681619993,32686.0494987,53352.37445088001 2025-06-07,02:43:33.000,158,11077770,4045,0,1749264212,13192.982582209988,30840.735296429993,53352.33951528 2025-06-07,02:43:34.000,158,11077773,4325,0,1749264213,13192.942164349988,27150.346562310006,53352.31855392 2025-06-07,02:43:35.000,158,11077743,4405,0,1749264214,13192.928691729998,26689.10083902,53352.26265696 2025-06-07,02:43:36.000,158,11077765,4285,0,1749264215,13192.874801249993,23921.245846260004,53352.26964408 2025-06-07,02:43:37.000,158,11077704,4205,0,1749264216,13192.827647079997,28073.042433659997,53352.29060544 2025-06-07,02:43:38.000,158,11077723,4405,0,1749264217,13192.767020289997,31302.312328829998,53352.2416956 2025-06-07,02:43:39.000,158,11077761,4405,0,1749264218,13192.706393499997,31763.621494289997,53352.24868272 2025-06-07,02:43:40.000,158,11077796,4004,0,1749264219,13192.652503019992,26689.234772490003,53352.29060544 2025-06-07,02:43:41.000,158,11077706,4045,0,1749264220,13192.571667299992,22076.129019629996,53352.234708480006 2025-06-07,02:43:42.000,158,11077744,4165,0,1749264221,13192.517776820001,30841.024310759996,53352.22073424 2025-06-07,02:43:43.000,158,11077745,4565,0,1749264222,13192.470622649991,30379.70104704,53352.18579864001 2025-06-07,02:43:44.000,158,11077771,4645,0,1749264223,13192.40999585999,29918.413028969997,53352.19278576 2025-06-07,02:43:45.000,158,11077740,3804,0,1749264224,13192.37631431,29918.405979839998,53352.164837280005 2025-06-07,02:43:46.000,158,11077714,3965,0,1749264225,13192.32916013999,28073.098826700007,53352.15086304 2025-06-07,02:43:47.000,158,11077779,4365,0,1749264226,13192.35610538,26689.150182929996,53352.164837280005 2025-06-07,02:43:48.000,158,11077748,3845,0,1749264227,13192.322423829995,29918.37778332,53352.13688880001 2025-06-07,02:43:49.000,158,11077687,4485,0,1749264228,13192.261797039995,27611.803759500006,53352.067017600006 2025-06-07,02:43:50.000,158,11077717,4525,0,1749264229,13192.2348518,28073.091777570007,53352.09496608 2025-06-07,02:43:51.000,158,11077771,4525,0,1749264230,13192.140543459995,27611.839005150003,53352.115927440005 2025-06-07,02:43:52.000,158,11077772,3965,0,1749264231,13192.10686190999,28534.4643852,53352.12291456 2025-06-07,02:43:53.000,158,11077714,4485,0,1749264232,13192.032762499999,25305.314325240004,53352.05304336 2025-06-07,02:43:54.000,158,11077606,4325,0,1749264233,13191.951926779999,29918.405979839998,53352.032082 2025-06-07,02:43:55.000,158,11077634,4165,0,1749264234,13191.877827369994,33608.844057869996,53352.067017600006 2025-06-07,02:43:56.000,158,11077767,4485,0,1749264235,13191.770046409998,33608.837008739996,53352.06003048001 2025-06-07,02:43:57.000,158,11077779,4605,0,1749264236,13191.689210689998,32686.119990000007,53352.067017600006 2025-06-07,02:43:58.000,158,11077720,4285,0,1749264237,13191.642056520002,29456.92058613,53351.95522368 2025-06-07,02:43:59.000,158,11077728,4125,0,1749264238,13191.581429730002,32224.761480629997,53351.96919792001 2025-06-07,02:44:00.000,158,11077755,4645,0,1749264239,13191.554484489992,27150.24082536,53352.01810776001 2025-06-07,02:44:01.000,158,11077714,4045,0,1749264240,13191.527539249997,31301.995117979997,53351.948236560005 2025-06-07,02:44:02.000,158,11077782,3965,0,1749264241,13191.507330319997,34069.77961944,53351.93426232 2025-06-07,02:44:03.000,158,11077809,4485,0,1749264242,13191.439967220002,33608.35061877,53351.97618504 2025-06-07,02:44:04.000,158,11077739,4805,0,1749264243,13191.433230909992,31301.769545820003,53351.948236560005 2025-06-07,02:44:05.000,158,11077723,4325,0,1749264244,13191.426494599997,32224.39492587,53351.948236560005 2025-06-07,02:44:06.000,158,11077759,4445,0,1749264245,13191.426494599997,24843.40598373,53351.91330096 2025-06-07,02:44:07.000,158,11077742,4325,0,1749264246,13191.493857699992,31762.93772868,53351.88535248 2025-06-07,02:44:08.000,158,11077662,4325,0,1749264247,13191.534275559992,25765.904479439996,53351.92028808001 2025-06-07,02:44:09.000,158,11077597,4525,0,1749264248,13191.547748179997,28995.012244619997,53351.9622108 2025-06-07,02:44:10.000,158,11077735,4645,0,1749264249,13191.608374969997,31301.46643323,53351.878365360004 2025-06-07,02:44:11.000,158,11077762,4004,0,1749264250,13191.655529139993,28533.67488264,53351.92028808001 2025-06-07,02:44:12.000,158,11077754,4325,0,1749264251,13191.621847590002,31301.515777139997,53351.83644264 2025-06-07,02:44:13.000,158,11077809,4685,0,1749264252,13191.655529139993,30378.848102310003,53351.857404 2025-06-07,02:44:14.000,158,11077769,4645,0,1749264253,13191.709419619998,30378.86220057,53351.86439112 2025-06-07,02:44:15.000,158,11077812,4045,0,1749264254,13191.743101169988,30840.241857329995,53351.81548128 2025-06-07,02:44:16.000,158,11077686,4165,0,1749264255,13191.736364859993,29456.243869650003,53351.780545680005 2025-06-07,02:44:17.000,158,11077637,4645,0,1749264256,13191.756573789993,28072.323422400004,53351.85041688001 2025-06-07,02:44:18.000,158,11077801,4765,0,1749264257,13191.803727959988,32224.028371110006,53351.79451992 2025-06-07,02:44:19.000,158,11077842,4325,0,1749264258,13191.857618439994,28533.547998299997,53351.857404 2025-06-07,02:44:20.000,158,11077814,4165,0,1749264259,13191.918245229994,32223.957879809997,53351.84342976001 2025-06-07,02:44:21.000,158,11077800,4125,0,1749264260,13191.972135709999,31762.62756696,53351.80150704001 2025-06-07,02:44:22.000,158,11077813,4445,0,1749264261,13191.98560832999,28533.449310480006,53351.80150704001 2025-06-07,02:44:23.000,158,11077790,3885,0,1749264262,13192.08665297999,32685.203603100003,53351.85041688001 2025-06-07,02:44:24.000,158,11077809,4645,0,1749264263,13192.11359822,33607.83603228,53351.77355856001 2025-06-07,02:44:25.000,158,11077806,4165,0,1749264264,13192.13380715,27610.816881299994,53351.75958432 2025-06-07,02:44:26.000,158,11077741,4605,0,1749264265,13192.19443394,28072.19653806,53351.81548128 2025-06-07,02:44:27.000,158,11077843,4645,0,1749264266,13192.24832441999,27610.950814769996,53351.83644264 2025-06-07,02:44:28.000,158,11077769,4365,0,1749264267,13192.261797039995,29917.489592939994,53351.73862296 2025-06-07,02:44:29.000,158,11077811,4325,0,1749264268,13192.302214899995,32685.40097874,53351.80150704001 2025-06-07,02:44:30.000,158,11077802,4325,0,1749264269,13192.31568752,27611.08474824,53351.79451992 2025-06-07,02:44:31.000,158,11077832,4245,0,1749264270,13192.33589645,30379.073674469997,53351.88535248 2025-06-07,02:44:32.000,158,11077787,4685,0,1749264271,13192.40999585999,31301.727251040007,53351.899326720006 2025-06-07,02:44:33.000,158,11077645,4565,0,1749264272,13192.41673217,28072.598338469994,53351.89233960001 2025-06-07,02:44:34.000,158,11077783,4765,0,1749264273,13192.430204789991,24382.188456959993,53351.857404 2025-06-07,02:44:35.000,158,11077796,4125,0,1749264274,13192.470622649991,32685.823926540004,53351.857404 2025-06-07,02:44:36.000,158,11077831,4565,0,1749264275,13192.511040509991,34992.447294269994,53351.88535248 2025-06-07,02:44:37.000,158,11077816,4085,0,1749264276,13192.45715003,27611.53589256,53351.93426232 2025-06-07,02:44:38.000,158,11077855,4565,0,1749264277,13192.497567890001,31302.086756670004,53351.829455520005 2025-06-07,02:44:39.000,158,11077814,4205,0,1749264278,13192.497567890001,28534.252911300006,53351.85041688001 2025-06-07,02:44:40.000,158,11077793,4605,0,1749264279,13192.470622649991,35453.91858971999,53351.899326720006 2025-06-07,02:44:41.000,158,11077779,4645,0,1749264280,13192.558194680001,29918.257948109997,53351.91330096 2025-06-07,02:44:42.000,158,11077793,4605,0,1749264281,13192.511040509991,29456.90648787,53351.99015928001 2025-06-07,02:44:43.000,158,11077803,4645,0,1749264282,13192.490831579991,32686.084744349995,53351.997146400005 2025-06-07,02:44:44.000,158,11077787,4805,0,1749264283,13192.443677409996,32224.761480629997,53351.94124944001 2025-06-07,02:44:45.000,158,11077763,4605,0,1749264284,13192.37631431,22537.304251620008,53351.92028808001 2025-06-07,02:44:46.000,158,11077731,4605,0,1749264285,13192.35610538,26689.009200329994,53351.899326720006 2025-06-07,02:44:47.000,158,11077803,4605,0,1749264286,13192.28874227999,28534.224714779994,53351.90631384 2025-06-07,02:44:48.000,158,11077773,4645,0,1749264287,13192.24832441999,29456.821898309994,53351.90631384 2025-06-07,02:44:49.000,158,11077827,4445,0,1749264288,13192.20790655999,31763.325430829995,53351.80150704001 2025-06-07,02:44:50.000,158,11077848,3804,0,1749264289,13192.16748869999,25766.285132460005,53351.857404 2025-06-07,02:44:51.000,158,11077808,4205,0,1749264290,13192.059707739994,28534.048486529995,53351.79451992 2025-06-07,02:44:52.000,158,11077814,4125,0,1749264291,13192.02602618999,29456.666817449994,53351.81548128 2025-06-07,02:44:53.000,158,11077827,4285,0,1749264292,13191.972135709999,28995.350602859995,53351.72464872001 2025-06-07,02:44:54.000,158,11077764,4125,0,1749264293,13191.871091059998,28995.336504599996,53351.80849416 2025-06-07,02:44:55.000,158,11077727,4605,0,1749264294,13191.743101169988,26688.80477556,53351.76657144 2025-06-07,02:44:56.000,158,11077766,4205,0,1749264295,13191.716155929993,28072.70407542,53351.70368736001 2025-06-07,02:44:57.000,158,11077773,4645,0,1749264296,13191.675738069993,28534.034388269996,53351.61984192 2025-06-07,02:44:58.000,158,11077815,4685,0,1749264297,13191.601638660002,28995.322406339998,53351.6477904 2025-06-07,02:44:59.000,158,11077785,4445,0,1749264298,13191.567957109997,29456.659768319994,53351.612854800005 2025-06-07,02:45:00.000,158,11077809,4485,0,1749264299,13191.466912459997,33608.414060940006,53351.62682904 2025-06-07,02:45:01.000,158,11077828,4165,0,1749264300,13191.426494599997,26688.7906773,53351.63381616001 2025-06-07,02:45:02.000,158,11077767,4805,0,1749264301,13191.359131500001,28533.98504436,53351.57093208 2025-06-07,02:45:03.000,158,11077838,4205,0,1749264302,13191.305241019996,29917.89844248,53351.661764640005 2025-06-07,02:45:04.000,158,11077819,4605,0,1749264303,13191.271559469991,30379.19350968,53351.563944960006 2025-06-07,02:45:05.000,158,11077790,3965,0,1749264304,13191.244614229996,32224.387876740002,53351.52900936 2025-06-07,02:45:06.000,158,11077786,3965,0,1749264305,13191.19072374999,28533.879307409996,53351.563944960006 2025-06-07,02:45:07.000,158,11077838,4004,0,1749264306,13191.17051481999,29456.476490939996,53351.52202224 2025-06-07,02:45:08.000,158,11077819,4685,0,1749264307,13191.143569579996,31763.050514760005,53351.50804800001 2025-06-07,02:45:09.000,158,11077801,4565,0,1749264308,13191.13009695999,27149.93066364,53351.43118968 2025-06-07,02:45:10.000,158,11077784,4085,0,1749264309,13191.10988802999,28072.443257609993,53351.55695784001 2025-06-07,02:45:11.000,158,11077834,4125,0,1749264310,13191.07620648,30378.911544479997,53351.50106088 2025-06-07,02:45:12.000,158,11077878,4125,0,1749264311,13191.042524929995,34530.701082750005,53351.45215104 2025-06-07,02:45:13.000,158,11077832,4165,0,1749264312,13191.04926123999,28533.65373525,53351.50106088 2025-06-07,02:45:14.000,158,11077831,4685,0,1749264313,13190.96842551999,25765.833988140002,53351.43817680001 2025-06-07,02:45:15.000,158,11077801,4805,0,1749264314,13190.921271349995,26688.47346645,53351.42420256 2025-06-07,02:45:16.000,158,11077811,4485,0,1749264315,13190.92800765999,29456.328459209995,53351.445163920005 2025-06-07,02:45:17.000,158,11077819,4525,0,1749264316,13190.87411718,29456.405999640003,53351.396254080006 2025-06-07,02:45:18.000,158,11077839,4605,0,1749264317,13190.80675407999,30840.32644689,53351.445163920005 2025-06-07,02:45:19.000,158,11077792,3965,0,1749264318,13190.76633621999,25765.939725090007,53351.41022832 2025-06-07,02:45:20.000,158,11077750,3965,0,1749264319,13190.651818949998,29456.349606599993,53351.36131848 2025-06-07,02:45:21.000,158,11077870,3965,0,1749264320,13190.624873709989,28995.068637660006,53351.33337 2025-06-07,02:45:22.000,158,11077792,3965,0,1749264321,13190.597928469993,24843.307295909995,53351.31240864 2025-06-07,02:45:23.000,158,11077859,4645,0,1749264322,13190.597928469993,29917.701066840003,53351.347344240006 2025-06-07,02:45:24.000,158,11077841,4365,0,1749264323,13190.564246919988,28533.780619590005,53351.25651168 2025-06-07,02:45:25.000,158,11077805,4805,0,1749264324,13190.604664779989,28533.794717850004,53351.31939576001 2025-06-07,02:45:26.000,158,11077847,4445,0,1749264325,13190.651818949998,28533.808816110002,53351.29144728 2025-06-07,02:45:27.000,158,11077821,4445,0,1749264326,13190.651818949998,33608.209636169995,53351.29843440001 2025-06-07,02:45:28.000,158,11077806,4004,0,1749264327,13190.638346329994,28995.11798157,53351.2634988 2025-06-07,02:45:29.000,158,11077846,4405,0,1749264328,13190.705709429989,25765.996118130002,53351.228563200006 2025-06-07,02:45:30.000,158,11077794,4085,0,1749264329,13190.719182049994,28533.801766980003,53351.20061472001 2025-06-07,02:45:31.000,158,11077841,4485,0,1749264330,13190.685500499989,30379.05252708,53351.23555032 2025-06-07,02:45:32.000,158,11077788,4125,0,1749264331,13190.692236809999,29456.44829442,53351.1936276 2025-06-07,02:45:33.000,158,11077822,4165,0,1749264332,13190.658555259994,28995.188472869995,53351.15170488001 2025-06-07,02:45:34.000,158,11077801,4485,0,1749264333,13190.678764189994,28533.956847840003,53351.18664048 2025-06-07,02:45:35.000,158,11077789,4485,0,1749264334,13190.631610019998,30379.158264030004,53351.17266624001 2025-06-07,02:45:36.000,158,11077808,4245,0,1749264335,13190.604664779989,31763.11395693,53351.11676928 2025-06-07,02:45:37.000,158,11077779,4725,0,1749264336,13190.584455849988,27611.331467790005,53351.14471776 2025-06-07,02:45:38.000,158,11077813,4565,0,1749264337,13190.537301679993,30379.20760794,53351.09580792 2025-06-07,02:45:39.000,158,11077794,4004,0,1749264338,13190.496883819993,32685.71114046,53351.10279504001 2025-06-07,02:45:40.000,158,11077833,4645,0,1749264339,13190.490147509998,29456.61042441,53351.039910960004 2025-06-07,02:45:41.000,158,11077831,4565,0,1749264340,13190.469938579998,31763.184448230008,53351.06785944 2025-06-07,02:45:42.000,158,11077850,4004,0,1749264341,13190.389102859997,28995.392897640006,53351.03292384001 2025-06-07,02:45:43.000,158,11077762,4285,0,1749264342,13190.375630239992,28072.795714110005,53350.99798824 2025-06-07,02:45:44.000,158,11077820,4125,0,1749264343,13190.368893929997,31301.95987233,53351.06785944 2025-06-07,02:45:45.000,158,11077801,4565,0,1749264344,13190.294794519992,25766.235788549995,53351.0189496 2025-06-07,02:45:46.000,158,11077800,4205,0,1749264345,13190.247640349997,28072.85210715,53351.0189496 2025-06-07,02:45:47.000,158,11077811,4605,0,1749264346,13190.200486180001,26227.6365927,53351.011962480006 2025-06-07,02:45:48.000,158,11077756,3965,0,1749264347,13190.180277250001,25766.34857463,53350.98401400001 2025-06-07,02:45:49.000,158,11077858,4045,0,1749264348,13190.126386769996,32224.690989330004,53351.00497536001 2025-06-07,02:45:50.000,158,11077843,4565,0,1749264349,13190.099441530001,28534.252911300006,53350.92811704 2025-06-07,02:45:51.000,158,11077811,4645,0,1749264350,13190.065759979996,28534.16127261,53350.991001120005 2025-06-07,02:45:52.000,158,11077851,4645,0,1749264351,13190.05902367,25305.02531091,53350.92811704 2025-06-07,02:45:53.000,158,11077783,4285,0,1749264352,13190.03881474,28534.14012522,53350.823310240005 2025-06-07,02:45:54.000,158,11077673,4525,0,1749264353,13190.025342119996,26688.868217730007,53350.92112992 2025-06-07,02:45:55.000,158,11077856,4085,0,1749264354,13190.03881474,30840.615461220004,53350.823310240005 2025-06-07,02:45:56.000,158,11077781,4645,0,1749264355,13190.032078429991,30840.629559480003,53350.78837464 2025-06-07,02:45:57.000,158,11077764,4245,0,1749264356,13190.092705219991,32685.845073930002,53350.75343904 2025-06-07,02:45:58.000,158,11077765,4685,0,1749264357,13190.153332009992,31763.2478904,53350.809336 2025-06-07,02:45:59.000,158,11077758,4085,0,1749264358,13190.234167729992,35915.030379539996,53350.76741328001 2025-06-07,02:46:00.000,158,11077638,4285,0,1749264359,13190.308267139997,31301.96692146,53350.76741328001 2025-06-07,02:46:01.000,158,11077828,4165,0,1749264360,13190.308267139997,32224.592301509998,53350.809336 2025-06-07,02:46:02.000,158,11077788,4445,0,1749264361,13190.368893929997,26227.573150530006,53350.79536176001 2025-06-07,02:46:03.000,158,11077776,4325,0,1749264362,13190.429520719998,32685.936712619994,53350.81632312001 2025-06-07,02:46:04.000,158,11077776,3965,0,1749264363,13190.456465959993,28534.14012522,53350.71151632 2025-06-07,02:46:05.000,158,11077819,4565,0,1749264364,13190.510356439998,28072.85210715,53350.774400400005 2025-06-07,02:46:06.000,158,11077839,4525,0,1749264365,13190.564246919988,29456.814849179995,53350.73247768 2025-06-07,02:46:07.000,158,11077808,4085,0,1749264366,13190.591192159998,27611.655727770005,53350.76741328001 2025-06-07,02:46:08.000,158,11077797,4685,0,1749264367,13190.638346329994,28534.30930434,53350.71850344001 2025-06-07,02:46:09.000,158,11077785,4565,0,1749264368,13190.685500499989,27611.796710370007,53350.78138752 2025-06-07,02:46:10.000,158,11077760,4004,0,1749264369,13190.725918359989,29918.38483245,53350.75343904 2025-06-07,02:46:11.000,158,11077791,4405,0,1749264370,13190.752863599999,28995.844041959994,53350.78138752 2025-06-07,02:46:12.000,158,11077799,4685,0,1749264371,13190.813490389999,28995.94272978,53350.79536176001 2025-06-07,02:46:13.000,158,11077798,4245,0,1749264372,13190.880853489994,32686.564085189995,53350.78837464 2025-06-07,02:46:14.000,158,11077797,4445,0,1749264373,13190.84717193999,28996.09781064,53350.74645192001 2025-06-07,02:46:15.000,158,11077739,4485,0,1749264374,13190.84717193999,26228.313309179997,53350.66260648 2025-06-07,02:46:16.000,158,11077767,4565,0,1749264375,13190.90779872999,33148.12701933,53350.704529200004 2025-06-07,02:46:17.000,158,11077790,4045,0,1749264376,13190.9549529,32225.494590150003,53350.71850344001 2025-06-07,02:46:18.000,158,11077795,4645,0,1749264377,13190.96842551999,32225.621474490006,53350.66959360001 2025-06-07,02:46:19.000,158,11077813,4605,0,1749264378,13190.981898139995,28073.79669057,53350.69754208001 2025-06-07,02:46:20.000,158,11077782,4325,0,1749264379,13190.99537076,28073.923574910004,53350.64863224001 2025-06-07,02:46:21.000,158,11077788,4085,0,1749264380,13190.981898139995,33148.38078801001,53350.66959360001 2025-06-07,02:46:22.000,158,11077773,4405,0,1749264381,13190.97516183,29919.139089360004,53350.66959360001 2025-06-07,02:46:23.000,158,11077766,4285,0,1749264382,13191.022315999995,27612.586212930008,53350.62767088001 2025-06-07,02:46:24.000,158,11077777,4645,0,1749264383,13191.042524929995,24844.752367559995,53350.725490560006 2025-06-07,02:46:25.000,158,11077756,4365,0,1749264384,13191.01557969,33148.46537757,53350.75343904 2025-06-07,02:46:26.000,158,11077799,4685,0,1749264385,13191.04926123999,29919.301219350004,53350.68356784 2025-06-07,02:46:27.000,158,11077780,4085,0,1749264386,13191.01557969,25767.490533689997,53350.62068376 2025-06-07,02:46:28.000,158,11077817,4725,0,1749264387,13190.99537076,30842.039385480006,53350.71151632 2025-06-07,02:46:29.000,158,11077759,4285,0,1749264388,13190.99537076,30380.716121759993,53350.69055496 2025-06-07,02:46:30.000,158,11077785,4405,0,1749264389,13190.96842551999,28996.859116680003,53350.69055496 2025-06-07,02:46:31.000,158,11077804,3965,0,1749264390,13190.961689209995,33610.014213450006,53350.66260648 2025-06-07,02:46:32.000,158,11077836,3924,0,1749264391,13190.89432611,29919.583184550007,53350.68356784 2025-06-07,02:46:33.000,158,11077799,4445,0,1749264392,13190.84717193999,31764.798699000006,53350.634658 2025-06-07,02:46:34.000,158,11077812,3765,0,1749264393,13190.779808839994,28074.332424449996,53350.66260648 2025-06-07,02:46:35.000,158,11077766,4125,0,1749264394,13190.698973119994,30842.159220689995,53350.57876104001 2025-06-07,02:46:36.000,158,11077774,3804,0,1749264395,13190.624873709989,28535.655688169994,53350.59972240001 2025-06-07,02:46:37.000,158,11077795,4485,0,1749264396,13190.557510609993,32687.48047209,53350.59972240001 2025-06-07,02:46:38.000,158,11077751,4725,0,1749264397,13190.469938579998,28996.859116680003,53350.59972240001 2025-06-07,02:46:39.000,158,11077789,4445,0,1749264398,13190.402575480002,24844.977939720004,53350.61369664 2025-06-07,02:46:40.000,158,11077728,4085,0,1749264399,13190.308267139997,30380.737269150006,53350.55081256001 2025-06-07,02:46:41.000,158,11077813,4805,0,1749264400,13190.234167729992,28996.760428859998,53350.51587696 2025-06-07,02:46:42.000,158,11077757,4565,0,1749264401,13190.160068320001,27151.502619630002,53350.536838320004 2025-06-07,02:46:43.000,158,11077793,4445,0,1749264402,13190.085968909996,32687.219654279994,53350.5647868 2025-06-07,02:46:44.000,158,11077809,4645,0,1749264403,13190.032078429991,28535.317329929996,53350.52286408 2025-06-07,02:46:45.000,158,11077795,4605,0,1749264404,13189.99839688,27151.3545879,53350.51587696 2025-06-07,02:46:46.000,158,11077791,4765,0,1749264405,13189.91082484999,28535.317329929996,53350.487928480004 2025-06-07,02:46:47.000,158,11077816,3924,0,1749264406,13189.89061591999,32225.825899260002,53350.4250444 2025-06-07,02:46:48.000,158,11077818,4125,0,1749264407,13189.85693437,28073.895378390007,53350.41107016001 2025-06-07,02:46:49.000,158,11077801,4725,0,1749264408,13189.803043889995,30841.750371150003,53350.3551732 2025-06-07,02:46:50.000,158,11077802,3845,0,1749264409,13189.79630758,31764.333456420005,53350.38312168001 2025-06-07,02:46:51.000,158,11077811,4525,0,1749264410,13189.76936233999,26228.44019352,53350.33421184001 2025-06-07,02:46:52.000,158,11077806,3965,0,1749264411,13189.75588972,25767.116929800002,53350.320237600004 2025-06-07,02:46:53.000,158,11077814,4045,0,1749264412,13189.73568079,27151.072622699998,53350.31325048001 2025-06-07,02:46:54.000,158,11077759,4525,0,1749264413,13189.69526293,29918.934664589993,53350.29927624 2025-06-07,02:46:55.000,158,11077829,4445,0,1749264414,13189.69526293,27612.233756429996,53350.27831488 2025-06-07,02:46:56.000,158,11077806,3924,0,1749264415,13189.661581379994,31302.798718799997,53350.32722472 2025-06-07,02:46:57.000,158,11077783,4805,0,1749264416,13189.701999239995,27612.219658169997,53350.29927624 2025-06-07,02:46:59.000,158,11077791,4645,0,1749264418,13189.73568079,31302.657736199995,53350.25735352 2025-06-07,02:47:00.000,158,11077808,3965,0,1749264419,13189.71547186,30841.32037422,53350.24337928001 2025-06-07,02:47:01.000,158,11077822,4205,0,1749264420,13189.73568079,29918.69499417,53350.25735352 2025-06-07,02:47:02.000,158,11077806,4365,0,1749264421,13189.76936233999,28996.006171949994,53350.1804952 2025-06-07,02:47:03.000,158,11077823,4525,0,1749264422,13189.78957126999,29918.624502870007,53350.21543080001 2025-06-07,02:47:04.000,158,11077673,4645,0,1749264423,13189.75588972,31763.75542776,53350.20844368 2025-06-07,02:47:05.000,158,11077805,4845,0,1749264424,13189.722208169995,35454.263997090005,53350.173508080006 2025-06-07,02:47:06.000,158,11077790,3965,0,1749264425,13189.76936233999,28073.296202340003,53350.14555960001 2025-06-07,02:47:07.000,158,11077812,3924,0,1749264426,13189.762626029995,28995.970926299997,53350.15953384 2025-06-07,02:47:08.000,158,11077807,4445,0,1749264427,13189.782834959995,33147.77456283,53350.12459824001 2025-06-07,02:47:09.000,158,11077763,4685,0,1749264428,13189.76936233999,31763.832968190007,53350.152546720004 2025-06-07,02:47:10.000,158,11077839,4645,0,1749264429,13189.75588972,30379.940717460006,53350.054727040006 2025-06-07,02:47:11.000,158,11077758,4045,0,1749264430,13189.80978019999,28996.055515860004,53350.08966264 2025-06-07,02:47:12.000,158,11077797,4445,0,1749264431,13189.81651651,27612.17736339,53350.01280432 2025-06-07,02:47:13.000,158,11077793,4605,0,1749264432,13189.76936233999,30841.334472479997,53350.04773992001 2025-06-07,02:47:14.000,158,11077798,4285,0,1749264433,13189.77609865,32686.599330840007,53350.02677856001 2025-06-07,02:47:15.000,158,11077778,3965,0,1749264434,13189.76936233999,28996.118958029998,53350.07568840001 2025-06-07,02:47:16.000,158,11077819,4525,0,1749264435,13189.77609865,32225.332460160003,53349.99184296 2025-06-07,02:47:17.000,158,11077771,4445,0,1749264436,13189.77609865,29457.56205696,53350.04773992001 2025-06-07,02:47:18.000,158,11077770,4165,0,1749264437,13189.742417099995,28996.224694980003,53349.96389448 2025-06-07,02:47:19.000,158,11077740,4085,0,1749264438,13189.73568079,28534.894382130005,53350.04773992001 2025-06-07,02:47:20.000,158,11077799,4445,0,1749264439,13189.74915340999,30380.18038788,53350.01979144 2025-06-07,02:47:21.000,158,11077800,4085,0,1749264440,13189.71547186,29457.646646520006,53350.07568840001 2025-06-07,02:47:22.000,158,11077787,4565,0,1749264441,13189.675054,28996.281088019998,53350.033765680004 2025-06-07,02:47:23.000,158,11077750,4165,0,1749264442,13189.681790309995,30841.651683329997,53349.99883008001 2025-06-07,02:47:24.000,158,11077793,4445,0,1749264443,13189.65484507,37300.01524542,53349.95690736001 2025-06-07,02:47:25.000,158,11077816,4004,0,1749264444,13189.60769089999,29457.660744780005,53350.01979144 2025-06-07,02:47:26.000,158,11077784,4045,0,1749264445,13189.560536729994,24844.53384453,53349.9708816 2025-06-07,02:47:27.000,158,11077795,4365,0,1749264446,13189.486437319989,27151.20655617,53349.99184296 2025-06-07,02:47:28.000,158,11077755,4405,0,1749264447,13189.459492079994,31303.017241830006,53349.92197176 2025-06-07,02:47:29.000,158,11077838,4125,0,1749264448,13189.365183739988,32686.958836470003,53349.92197176 2025-06-07,02:47:30.000,158,11077775,4445,0,1749264449,13189.338238499993,33609.661756949994,53349.90799752001 2025-06-07,02:47:31.000,158,11077751,4325,0,1749264450,13189.277611709993,27612.536869019998,53349.887036160006 2025-06-07,02:47:32.000,158,11077799,4725,0,1749264451,13189.277611709993,28073.923574910004,53349.838126320006 2025-06-07,02:47:33.000,158,11077671,4405,0,1749264452,13189.163094440002,33609.704051730005,53349.80319072 2025-06-07,02:47:34.000,158,11077638,4125,0,1749264453,13189.169830749997,28073.994066209998,53349.82415208 2025-06-07,02:47:35.000,158,11077616,4085,0,1749264454,13189.136149199992,29919.301219350004,53349.84511344 2025-06-07,02:47:36.000,158,11077840,4085,0,1749264455,13189.075522409992,33609.92257476,53349.838126320006 2025-06-07,02:47:37.000,158,11077811,4565,0,1749264456,13189.028368239997,27151.432128329994,53349.74729376 2025-06-07,02:47:38.000,158,11077672,4085,0,1749264457,13188.987950379997,31303.41199311,53349.77524224 2025-06-07,02:47:39.000,158,11077758,4045,0,1749264458,13188.940796210001,28074.219638370007,53349.76126800001 2025-06-07,02:47:40.000,158,11077809,4685,0,1749264459,13188.880169420001,27612.889325519995,53349.73331952 2025-06-07,02:47:41.000,158,11077787,4525,0,1749264460,13188.846487869996,31303.496582670006,53349.78222936 2025-06-07,02:47:42.000,158,11077780,4125,0,1749264461,13188.7993337,28997.000099280005,53349.73331952 2025-06-07,02:47:43.000,158,11077801,4285,0,1749264462,13188.73870691,30381.012185219995,53349.71235816001 2025-06-07,02:47:44.000,158,11077772,4125,0,1749264463,13188.69828905,29458.35155952,53349.75428088 2025-06-07,02:47:45.000,158,11077654,4165,0,1749264464,13188.65113487999,30842.391841980003,53349.73331952 2025-06-07,02:47:46.000,158,11077784,4045,0,1749264465,13188.603980709995,31765.003123770002,53349.68440968 2025-06-07,02:47:47.000,158,11077802,4165,0,1749264466,13188.55009022999,29919.67482324,53349.6564612 2025-06-07,02:47:48.000,158,11077787,4485,0,1749264467,13188.48946343999,30842.370694590005,53349.70537104 2025-06-07,02:47:49.000,158,11077757,4645,0,1749264468,13188.3951551,29458.436149080007,53349.6564612 2025-06-07,02:47:50.000,158,11077797,4445,0,1749264469,13188.401891409994,33610.25388387,53349.63549984 2025-06-07,02:47:51.000,158,11077805,4685,0,1749264470,13188.273901519999,32226.305240100002,53349.57960288 2025-06-07,02:47:52.000,158,11077768,4485,0,1749264471,13188.260428899994,28535.775523379998,53349.54466728001 2025-06-07,02:47:53.000,158,11077764,4125,0,1749264472,13188.213274729998,29458.400903429996,53349.5167188 2025-06-07,02:47:54.000,158,11077778,4125,0,1749264473,13188.166120559988,27151.826879610002,53349.57261576001 2025-06-07,02:47:55.000,158,11077759,4565,0,1749264474,13188.078548529993,31303.651663530007,53349.530693040004 2025-06-07,02:47:56.000,158,11077800,4004,0,1749264475,13188.031394359998,32687.579159910005,53349.56562864 2025-06-07,02:47:57.000,158,11077776,4325,0,1749264476,13187.990976499997,34071.57714759,53349.53768016 2025-06-07,02:47:58.000,158,11077837,4485,0,1749264477,13187.910140779997,27151.791633960005,53349.47479608001 2025-06-07,02:48:00.000,158,11077822,4125,0,1749264479,13187.869722919997,28074.4381614,53349.551654400006 2025-06-07,02:48:01.000,158,11077821,4565,0,1749264480,13187.822568750002,28074.45930879,53349.46780896 2025-06-07,02:48:02.000,158,11077818,4165,0,1749264481,13187.809096129997,26690.489517630005,53349.502744560006 2025-06-07,02:48:03.000,158,11077850,4325,0,1749264482,13187.782150890002,32687.61440556,53349.39793776 2025-06-07,02:48:04.000,158,11077806,3965,0,1749264483,13187.708051479996,30842.314301549995,53349.37697640001 2025-06-07,02:48:05.000,158,11077839,4525,0,1749264484,13187.681106240001,33148.90242363,53349.39095064 2025-06-07,02:48:06.000,158,11077842,4004,0,1749264485,13187.633952069991,27151.728191789996,53349.363002160004 2025-06-07,02:48:07.000,158,11077858,4004,0,1749264486,13187.62047945,25306.456284300002,53349.383963520006 2025-06-07,02:48:08.000,158,11077821,4445,0,1749264487,13187.60027052,31764.911485079996,53349.314092320004 2025-06-07,02:48:09.000,158,11077636,4205,0,1749264488,13187.586797899996,29458.274019090008,53349.363002160004 2025-06-07,02:48:10.000,158,11077867,4645,0,1749264489,13187.53964373,27151.636553100005,53349.363002160004 2025-06-07,02:48:11.000,158,11077821,4645,0,1749264490,13187.546380039996,28074.219638370007,53349.3420408 2025-06-07,02:48:12.000,158,11077841,4285,0,1749264491,13187.5194348,26228.954780009997,53349.3420408 2025-06-07,02:48:13.000,158,11077831,4405,0,1749264492,13187.526171109996,25306.223663009994,53349.30011808 2025-06-07,02:48:14.000,158,11077810,3965,0,1749264493,13187.47901694,30380.694974369995,53349.29313096 2025-06-07,02:48:15.000,158,11077829,4845,0,1749264494,13187.51269848999,28535.408968620002,53349.363002160004 2025-06-07,02:48:16.000,158,11077818,4165,0,1749264495,13187.526171109996,29457.985004760005,53349.363002160004 2025-06-07,02:48:17.000,158,11077822,4125,0,1749264496,13187.505962179996,28074.036360989994,53349.3420408 2025-06-07,02:48:18.000,158,11077830,4085,0,1749264497,13187.485753249995,30380.561040900007,53349.32107944 2025-06-07,02:48:19.000,158,11077825,4645,0,1749264498,13187.47901694,27151.340489640002,53349.39095064 2025-06-07,02:48:20.000,158,11077764,4245,0,1749264499,13187.43859908,28535.28913341,53349.28614384001 2025-06-07,02:48:21.000,158,11077828,4004,0,1749264500,13187.43859908,23460.78962553,53349.30011808 2025-06-07,02:48:22.000,158,11077817,4365,0,1749264501,13187.445335389995,30380.49759873,53349.24422112 2025-06-07,02:48:23.000,158,11077807,4565,0,1749264502,13187.43186276999,28996.59124974,53349.27915672 2025-06-07,02:48:24.000,158,11077858,4085,0,1749264503,13187.41839015,28996.57010235,53349.37697640001 2025-06-07,02:48:25.000,158,11077845,4685,0,1749264504,13187.445335389995,28996.59124974,53349.29313096 2025-06-07,02:48:26.000,158,11077838,4125,0,1749264505,13187.47228062999,33148.3314441,53349.314092320004 2025-06-07,02:48:27.000,158,11077826,3965,0,1749264506,13187.546380039996,30380.434156560004,53349.32806656001 2025-06-07,02:48:28.000,158,11077817,4645,0,1749264507,13187.613743139991,26689.869194190003,53349.36998928 2025-06-07,02:48:29.000,158,11077851,4645,0,1749264508,13187.640688380001,29919.047450669997,53349.32806656001 2025-06-07,02:48:30.000,158,11077864,4325,0,1749264509,13187.687842549996,28996.40797236,53349.3420408 2025-06-07,02:48:31.000,158,11077794,4085,0,1749264510,13187.775414579992,31302.91855401,53349.3420408 2025-06-07,02:48:32.000,158,11077825,4645,0,1749264511,13187.795623509992,28073.719150139994,53349.335053680006 2025-06-07,02:48:33.000,158,11077829,4445,0,1749264512,13187.842777680002,29457.646646520006,53349.29313096 2025-06-07,02:48:34.000,158,11077823,4565,0,1749264513,13187.869722919997,30841.60938855,53349.335053680006 2025-06-07,02:48:35.000,158,11077789,4685,0,1749264514,13187.923613400002,29918.969910240005,53349.32806656001 2025-06-07,02:48:36.000,158,11077835,4645,0,1749264515,13187.997712809993,36377.291177549996,53349.37697640001 2025-06-07,02:48:37.000,158,11077851,4525,0,1749264516,13188.071812219998,31764.150179040007,53349.3420408 2025-06-07,02:48:38.000,158,11077837,4525,0,1749264517,13188.193065799998,32225.417049719996,53349.36998928 2025-06-07,02:48:39.000,158,11077822,4325,0,1749264518,13188.307583069989,30841.419062040004,53349.39793776 2025-06-07,02:48:40.000,158,11077806,4085,0,1749264519,13188.40862771999,31302.76347315,53349.3420408 2025-06-07,02:48:41.000,158,11077842,4165,0,1749264520,13188.49619975,28534.845038219995,53349.41889912 2025-06-07,02:48:42.000,158,11077796,4205,0,1749264521,13188.61745333,34531.91353311,53349.45383472001 2025-06-07,02:48:43.000,158,11077798,4245,0,1749264522,13188.664607499995,31764.06558948,53349.43986048 2025-06-07,02:48:44.000,158,11077778,4125,0,1749264523,13188.826278939996,29457.56205696,53349.41889912 2025-06-07,02:48:45.000,158,11077825,4805,0,1749264524,13188.873433109991,26689.615425509997,53349.47479608001 2025-06-07,02:48:46.000,158,11077816,4245,0,1749264525,13188.913850969991,26689.643622029995,53349.49575744001 2025-06-07,02:48:47.000,158,11077810,4125,0,1749264526,13189.041840860002,30841.503651599996,53349.50973168 2025-06-07,02:48:48.000,158,11077838,4325,0,1749264527,13189.095731339992,31764.093785999998,53349.48877032 2025-06-07,02:48:49.000,158,11077774,4125,0,1749264528,13189.163094440002,28996.24584237,53349.48877032 2025-06-07,02:48:50.000,158,11077784,4365,0,1749264529,13189.264139090003,28534.908480390004,53349.551654400006 2025-06-07,02:48:51.000,158,11077763,4605,0,1749264530,13189.358447429993,30380.131043970003,53349.57960288 2025-06-07,02:48:52.000,158,11077617,4565,0,1749264531,13189.479701009994,26689.636572899995,53349.58659 2025-06-07,02:48:53.000,158,11077770,4245,0,1749264532,13189.553800419999,25767.025291109996,53349.62851272 2025-06-07,02:48:54.000,158,11077718,3965,0,1749264533,13189.61442721,29457.56205696,53349.62851272 2025-06-07,02:48:55.000,158,11077800,4125,0,1749264534,13189.681790309995,26228.313309179997,53349.68440968 2025-06-07,02:48:56.000,158,11077807,4685,0,1749264535,13189.722208169995,27612.276051210007,53349.71235816001 2025-06-07,02:48:57.000,158,11077768,4004,0,1749264536,13189.78957126999,28996.25994063,53349.75428088 2025-06-07,02:48:58.000,158,11077812,3885,0,1749264537,13189.85693437,33148.070626290006,53349.78222936 2025-06-07,02:48:59.000,158,11077800,4045,0,1749264538,13189.87040698999,30841.538897249993,53349.7962036 2025-06-07,02:49:00.000,158,11077784,4085,0,1749264539,13189.93777009,28534.97192256,53349.74729376 2025-06-07,02:49:01.000,158,11077782,4085,0,1749264540,13190.01860581,32686.810804740002,53349.84511344 2025-06-07,02:49:02.000,158,11077849,4645,0,1749264541,13190.032078429991,28996.23879324,53349.78921648001 2025-06-07,02:49:03.000,158,11077808,3965,0,1749264542,13190.052287359991,27150.988033140005,53349.87306192 2025-06-07,02:49:04.000,158,11077794,4205,0,1749264543,13190.065759979996,27612.381788159997,53349.84511344 2025-06-07,02:49:05.000,158,11077805,4765,0,1749264544,13190.085968909996,28996.26698976,53349.90799752001 2025-06-07,02:49:06.000,158,11077783,4605,0,1749264545,13190.085968909996,28073.690953619996,53349.887036160006 2025-06-07,02:49:07.000,158,11077808,3965,0,1749264546,13190.112914149991,28073.690953619996,53349.887036160006 2025-06-07,02:49:08.000,158,11077783,4365,0,1749264547,13190.160068320001,31302.91855401,53349.88004904001 2025-06-07,02:49:09.000,158,11077847,4565,0,1749264548,13190.187013559997,31302.967897919996,53349.97786872001 2025-06-07,02:49:10.000,158,11077803,4845,0,1749264549,13190.254376659992,25767.201519359995,53349.92895888001 2025-06-07,02:49:11.000,158,11077818,4125,0,1749264550,13190.240904040002,23921.94371013,53349.94293312 2025-06-07,02:49:12.000,158,11077811,4485,0,1749264551,13190.267849279997,25767.28610892,53349.94293312 2025-06-07,02:49:13.000,158,11077798,4245,0,1749264552,13190.281321900002,25767.194470229995,53350.02677856001 2025-06-07,02:49:14.000,158,11077805,4645,0,1749264553,13190.274585589992,28996.478463659994,53349.99883008001 2025-06-07,02:49:15.000,158,11077816,4365,0,1749264554,13190.274585589992,31303.158224429993,53350.033765680004 2025-06-07,02:49:16.000,158,11077779,4645,0,1749264555,13190.288058209997,32687.106868200004,53350.005817200006 2025-06-07,02:49:17.000,158,11077803,4605,0,1749264556,13190.267849279997,30841.870206360007,53350.054727040006 2025-06-07,02:49:18.000,158,11077786,4125,0,1749264557,13190.315003449992,30380.575139160006,53350.01979144 2025-06-07,02:49:19.000,158,11077772,4325,0,1749264558,13190.301530830002,28996.58420061,53350.01280432 2025-06-07,02:49:20.000,158,11077822,4004,0,1749264559,13190.315003449992,30380.546942639994,53350.02677856001 2025-06-07,02:49:21.000,158,11077792,3924,0,1749264560,13190.294794519992,32687.128015590002,53350.06171416 2025-06-07,02:49:22.000,158,11077778,4085,0,1749264561,13190.294794519992,23460.909460740004,53350.06870128 2025-06-07,02:49:23.000,158,11077793,4325,0,1749264562,13190.335212379992,29919.371710649997,53350.09664976001 2025-06-07,02:49:24.000,158,11077746,4325,0,1749264563,13190.288058209997,27612.889325519995,53350.08966264 2025-06-07,02:49:25.000,158,11077841,4285,0,1749264564,13190.234167729992,34532.724183059996,53350.054727040006 2025-06-07,02:49:26.000,158,11077843,4805,0,1749264565,13190.220695110002,34071.4150176,53350.09664976001 2025-06-07,02:49:27.000,158,11077853,4645,0,1749264566,13190.193749869992,28996.929607979997,53350.110624 2025-06-07,02:49:28.000,158,11077795,4805,0,1749264567,13190.106177839996,34532.75237957999,53350.12459824001 2025-06-07,02:49:29.000,158,11077864,4045,0,1749264568,13190.112914149991,26229.018222180006,53350.173508080006 2025-06-07,02:49:30.000,158,11077850,4365,0,1749264569,13190.092705219991,34994.01220113,53350.12459824001 2025-06-07,02:49:31.000,158,11077804,4045,0,1749264570,13190.099441530001,35916.67282683001,53350.15953384 2025-06-07,02:49:32.000,158,11077810,4165,0,1749264571,13190.065759979996,33148.77553929,53350.06870128 2025-06-07,02:49:33.000,158,11077837,4445,0,1749264572,13190.052287359991,34532.731232189995,53350.13158536 2025-06-07,02:49:34.000,158,11077841,4605,0,1749264573,13190.01860581,31303.538877450002,53350.11761112 2025-06-07,02:49:35.000,158,11077834,4085,0,1749264574,13189.991660569991,31764.791649870007,53350.152546720004 2025-06-07,02:49:36.000,158,11077820,4325,0,1749264575,13189.944506399996,36378.04543446,53350.1804952 2025-06-07,02:49:37.000,158,11077671,4685,0,1749264576,13189.93777009,29458.266969959994,53350.11761112 2025-06-07,02:49:38.000,158,11077689,4645,0,1749264577,13189.904088539995,32226.136060980003,53350.110624 2025-06-07,02:49:39.000,158,11077657,4325,0,1749264578,13189.904088539995,26229.032320440005,53350.09664976001 2025-06-07,02:49:40.000,158,11077633,4445,0,1749264579,13189.89735223,30842.201515470006,53350.06870128 2025-06-07,02:49:41.000,158,11077832,4004,0,1749264580,13189.93103377999,29458.238773439996,53350.14555960001 2025-06-07,02:49:42.000,158,11077827,4565,0,1749264581,13189.89061591999,31764.848042910002,53350.08267552 2025-06-07,02:49:43.000,158,11077822,4285,0,1749264582,13189.85019805999,31303.496582670006,53350.08966264 2025-06-07,02:49:44.000,158,11077824,4004,0,1749264583,13189.863670679995,26229.039369570004,53350.12459824001 2025-06-07,02:49:45.000,158,11077789,4765,0,1749264584,13189.89061591999,31764.8691903,53350.09664976001 2025-06-07,02:49:46.000,158,11077818,4325,0,1749264585,13189.863670679995,29458.302215610005,53350.11761112 2025-06-07,02:49:47.000,158,11077862,4245,0,1749264586,13189.85019805999,27613.030308119996,53350.13158536 2025-06-07,02:49:48.000,158,11077815,4365,0,1749264587,13189.83672544,29919.604331940005,53350.14555960001 2025-06-07,02:49:49.000,158,11077823,4565,0,1749264588,13189.82998912999,29919.618430200004,53350.21543080001 2025-06-07,02:49:50.000,158,11077791,4565,0,1749264589,13189.83672544,25767.751351500003,53350.173508080006 2025-06-07,02:49:51.000,158,11077640,4125,0,1749264590,13189.843461749995,28535.676835560007,53350.16652096001 2025-06-07,02:49:52.000,158,11077802,4125,0,1749264591,13189.85019805999,31303.665761790005,53350.16652096001 2025-06-07,02:49:53.000,158,11077886,4245,0,1749264592,13189.82998912999,28535.789621639997,53350.16652096001 2025-06-07,02:49:54.000,158,11077853,4685,0,1749264593,13189.85019805999,30381.096774780002,53350.18748232 2025-06-07,02:49:55.000,158,11077832,3965,0,1749264594,13189.863670679995,30381.146118689998,53350.1804952 2025-06-07,02:49:56.000,158,11077821,4685,0,1749264595,13189.8771433,29919.872198879995,53350.103636880005 2025-06-07,02:49:57.000,158,11077834,4205,0,1749264596,13189.8771433,31765.221646799997,53350.16652096001 2025-06-07,02:49:58.000,158,11077840,4165,0,1749264597,13189.93777009,24845.49252621,53350.16652096001 2025-06-07,02:49:59.000,158,11077841,4645,0,1749264598,13189.95797902,30842.659708920008,53350.201456560004 2025-06-07,02:50:00.000,158,11077871,4525,0,1749264599,13189.93777009,30842.800691519995,53350.19446944001 2025-06-07,02:50:01.000,158,11077817,4605,0,1749264600,13189.93777009,27152.285073060004,53350.222417920006 2025-06-07,02:50:02.000,158,11077806,4325,0,1749264601,13189.95124270999,29920.30219581,53350.15953384 2025-06-07,02:50:03.000,158,11077865,4685,0,1749264602,13189.93777009,29920.351539719995,53350.21543080001 2025-06-07,02:50:04.000,158,11077878,4004,0,1749264603,13189.95797902,29459.084669040007,53350.22940504 2025-06-07,02:50:05.000,158,11077821,4325,0,1749264604,13189.91756116,30381.822835169995,53350.18748232 2025-06-07,02:50:06.000,158,11077782,4205,0,1749264605,13189.944506399996,27152.588185650005,53350.27831488 2025-06-07,02:50:07.000,158,11077876,4285,0,1749264606,13189.91082484999,28998.015174,53350.24337928001 2025-06-07,02:50:08.000,158,11077803,4805,0,1749264607,13189.863670679995,26230.146082980005,53350.2503664 2025-06-07,02:50:09.000,158,11077804,4085,0,1749264608,13189.863670679995,30382.08365298,53350.26434064001 2025-06-07,02:50:10.000,158,11077848,4485,0,1749264609,13189.823252819995,28075.439137859998,53350.27831488 2025-06-07,02:50:11.000,158,11077680,4125,0,1749264610,13189.782834959995,29459.585157270005,53350.24337928001 2025-06-07,02:50:12.000,158,11077831,4725,0,1749264611,13189.75588972,32688.862101570005,53350.271327760005 2025-06-07,02:50:13.000,158,11077866,4645,0,1749264612,13189.68852661999,28075.615366109996,53350.19446944001 2025-06-07,02:50:14.000,158,11077797,4485,0,1749264613,13189.681790309995,31304.878212149997,53350.2503664 2025-06-07,02:50:15.000,158,11077633,4645,0,1749264614,13189.675054,29920.915470120002,53350.26434064001 2025-06-07,02:50:16.000,158,11077827,4285,0,1749264615,13189.661581379994,28075.615366109996,53350.27831488 2025-06-07,02:50:17.000,158,11077806,4125,0,1749264616,13189.600954589994,28075.664710020006,53350.22940504 2025-06-07,02:50:18.000,158,11077863,4645,0,1749264617,13189.58748196999,30843.632488860007,53350.222417920006 2025-06-07,02:50:19.000,158,11077840,4245,0,1749264618,13189.56727303999,29920.9577649,53350.2503664 2025-06-07,02:50:20.000,158,11077789,4525,0,1749264619,13189.533591489999,31304.969850840003,53350.30626336 2025-06-07,02:50:21.000,158,11077855,4605,0,1749264620,13189.493173629999,31304.983949100002,53350.24337928001 2025-06-07,02:50:22.000,158,11077832,4165,0,1749264621,13189.466228389989,30843.674783640003,53350.2503664 2025-06-07,02:50:23.000,158,11077819,4525,0,1749264622,13189.452755769998,27614.397839340003,53350.18748232 2025-06-07,02:50:24.000,158,11077780,4285,0,1749264623,13189.392128979998,25307.830864649994,53350.29228912001 2025-06-07,02:50:25.000,158,11077782,4125,0,1749264624,13189.398865289993,28998.424023540007,53350.2503664 2025-06-07,02:50:26.000,158,11077767,4605,0,1749264625,13189.344974809988,26230.420999049995,53350.271327760005 2025-06-07,02:50:27.000,158,11077805,4485,0,1749264626,13189.304556949988,27153.046379100007,53350.2503664 2025-06-07,02:50:28.000,158,11077771,4645,0,1749264627,13189.270875399998,27614.362593690006,53350.22940504 2025-06-07,02:50:29.000,158,11077826,4165,0,1749264628,13189.216984919993,26691.701967989997,53350.26434064001 2025-06-07,02:50:30.000,158,11077807,4485,0,1749264629,13189.142885510002,28075.699955670003,53350.271327760005 2025-06-07,02:50:31.000,158,11077810,4125,0,1749264630,13189.122676580002,23462.460269339994,53350.26434064001 2025-06-07,02:50:32.000,158,11077836,4045,0,1749264631,13189.115940269992,28998.466318320003,53350.22940504 2025-06-07,02:50:33.000,158,11077826,4125,0,1749264632,13189.021631930002,32227.700967840006,53350.15953384 2025-06-07,02:50:34.000,158,11077807,4605,0,1749264633,13188.947532519996,30843.766422329994,53350.173508080006 2025-06-07,02:50:35.000,158,11077808,4245,0,1749264634,13188.900378350001,33611.70600465,53350.2503664 2025-06-07,02:50:36.000,158,11077768,4325,0,1749264635,13188.833015249991,27153.102772140002,53350.22940504 2025-06-07,02:50:37.000,158,11077763,4645,0,1749264636,13188.833015249991,30843.71707842,53350.23639216 2025-06-07,02:50:38.000,158,11077810,4325,0,1749264637,13188.77912477,27614.489478029995,53350.13857248 2025-06-07,02:50:39.000,158,11077834,3965,0,1749264638,13188.73197059999,28537.17830025,53350.18748232 2025-06-07,02:50:40.000,158,11077854,4365,0,1749264639,13188.73870691,29459.824827689998,53350.173508080006 2025-06-07,02:50:41.000,158,11077807,4565,0,1749264640,13188.69155273999,30843.815766240004,53350.110624 2025-06-07,02:50:42.000,158,11077812,4004,0,1749264641,13188.624189639995,30843.86511015,53350.08267552 2025-06-07,02:50:43.000,158,11077787,4565,0,1749264642,13188.61071701999,29921.218582710004,53350.08966264 2025-06-07,02:50:44.000,158,11077785,4685,0,1749264643,13188.583771779995,29459.930564640003,53350.02677856001 2025-06-07,02:50:45.000,158,11077782,4004,0,1749264644,13188.57703547,28998.6495957,53350.152546720004 2025-06-07,02:50:46.000,158,11077812,4004,0,1749264645,13188.50967236999,27614.708001060004,53350.110624 2025-06-07,02:50:47.000,158,11077834,3965,0,1749264646,13188.462518199995,31305.301159950002,53350.15953384 2025-06-07,02:50:48.000,158,11077802,4365,0,1749264647,13188.38841878999,33150.749295689995,53350.13857248 2025-06-07,02:50:49.000,158,11077831,4605,0,1749264648,13188.300846759994,30382.767418589996,53350.06171416 2025-06-07,02:50:50.000,158,11077824,4325,0,1749264649,13188.233483659998,25769.52773226,53350.04773992001 2025-06-07,02:50:51.000,158,11077777,4485,0,1749264650,13188.199802109993,30382.781516849995,53349.9708816 2025-06-07,02:50:52.000,158,11077793,4565,0,1749264651,13188.071812219998,33150.812737860004,53349.9708816 2025-06-07,02:50:53.000,158,11077779,4645,0,1749264652,13188.044866980003,32689.461277619994,53349.92895888001 2025-06-07,02:50:54.000,158,11077820,4325,0,1749264653,13187.957294949993,26230.921487280008,53349.984855840004 2025-06-07,02:50:55.000,158,11077824,4045,0,1749264654,13187.910140779997,31305.456240810003,53349.99184296 2025-06-07,02:50:56.000,158,11077798,4245,0,1749264655,13187.842777680002,28537.551904139997,53349.99883008001 2025-06-07,02:50:57.000,158,11077769,4605,0,1749264656,13187.782150890002,28537.551904139997,53350.033765680004 2025-06-07,02:50:58.000,158,11077829,4645,0,1749264657,13187.714787789992,31305.519682979997,53349.99184296 2025-06-07,02:50:59.000,158,11077805,4885,0,1749264658,13187.586797899996,26230.907389019994,53349.94293312 2025-06-07,02:51:00.000,158,11077811,4605,0,1749264659,13187.49248955999,32689.510621530004,53349.89402328 2025-06-07,02:51:01.000,158,11077791,4645,0,1749264660,13187.43186276999,26230.921487280008,53349.99184296 2025-06-07,02:51:02.000,158,11077799,4605,0,1749264661,13187.31060918999,23462.86206975,53349.92895888001 2025-06-07,02:51:03.000,158,11077815,4645,0,1749264662,13187.223037159994,28537.410921539995,53349.87306192 2025-06-07,02:51:04.000,158,11077847,4605,0,1749264663,13187.121992509994,30382.654632510006,53349.9010104 2025-06-07,02:51:05.000,158,11077788,4205,0,1749264664,13186.980529999993,32227.884245220004,53349.82415208 2025-06-07,02:51:06.000,158,11077812,3885,0,1749264665,13186.872749039998,32227.827852179995,53349.817164960004 2025-06-07,02:51:07.000,158,11077865,4685,0,1749264666,13186.785177010002,30843.766422329994,53349.838126320006 2025-06-07,02:51:08.000,158,11077821,4685,0,1749264667,13186.711077599997,25307.866110300005,53349.7263324 2025-06-07,02:51:09.000,158,11077830,4245,0,1749264668,13186.596560329992,28998.388777889995,53349.7962036 2025-06-07,02:51:10.000,158,11077784,4125,0,1749264669,13186.455097819991,27152.989986059998,53349.76126800001 2025-06-07,02:51:11.000,158,11077844,4045,0,1749264670,13186.367525789996,29920.894322730004,53349.74729376 2025-06-07,02:51:12.000,158,11077777,4565,0,1749264671,13186.25974483,31766.14508283,53349.67742256 2025-06-07,02:51:13.000,158,11077856,4004,0,1749264672,13186.17890911,32688.699971580005,53349.649474080004 2025-06-07,02:51:14.000,158,11077798,4004,0,1749264673,13186.09133707999,34995.203504100005,53349.62152560001 2025-06-07,02:51:15.000,158,11077803,4565,0,1749264674,13185.99029242999,32688.502595939994,53349.649474080004 2025-06-07,02:51:16.000,158,11077764,4165,0,1749264675,13185.94987456999,28997.84599488,53349.63549984 2025-06-07,02:51:17.000,158,11077867,4645,0,1749264676,13185.88924777999,23923.23370092,53349.53768016 2025-06-07,02:51:18.000,158,11077803,4885,0,1749264677,13185.808412059989,30842.962821509995,53349.5167188 2025-06-07,02:51:19.000,158,11077799,4725,0,1749264678,13185.788203129989,27613.601287650003,53349.54466728001 2025-06-07,02:51:20.000,158,11077822,4245,0,1749264679,13185.741048959993,34071.99304626,53349.52370592001 2025-06-07,02:51:21.000,158,11077828,3965,0,1749264680,13185.767994199989,28536.07863597,53349.502744560006 2025-06-07,02:51:22.000,158,11077772,3645,0,1749264681,13185.720840029993,28536.05748858,53349.45383472001 2025-06-07,02:51:23.000,158,11077796,4165,0,1749264682,13185.747785269989,25306.717102110008,53349.46780896 2025-06-07,02:51:24.000,158,11077880,4245,0,1749264683,13185.788203129989,23922.683868780005,53349.46780896 2025-06-07,02:51:25.000,158,11077824,4045,0,1749264684,13185.848829919989,27613.248831150006,53349.40492488001 2025-06-07,02:51:26.000,158,11077849,4645,0,1749264685,13185.869038849989,29919.780560190004,53349.39095064 2025-06-07,02:51:27.000,158,11077857,4645,0,1749264686,13185.90945670999,25306.547922989994,53349.363002160004 2025-06-07,02:51:28.000,158,11077819,4565,0,1749264687,13185.983556119994,28535.76142512,53349.34902792 2025-06-07,02:51:29.000,158,11077862,4245,0,1749264688,13186.01723767,31764.946730730007,53349.3420408 2025-06-07,02:51:30.000,158,11077842,4365,0,1749264689,13186.05765553,31764.925583339995,53349.34902792 2025-06-07,02:51:31.000,158,11077828,4085,0,1749264690,13186.09133707999,26690.468370240007,53349.28614384001 2025-06-07,02:51:32.000,158,11077810,4165,0,1749264691,13186.104809699995,29458.323363000003,53349.25120824 2025-06-07,02:51:33.000,158,11077829,4685,0,1749264692,13186.13175493999,31303.58117223,53349.29313096 2025-06-07,02:51:34.000,158,11077796,4085,0,1749264693,13186.19911804,27613.051455509994,53349.216272640006 2025-06-07,02:51:35.000,158,11077762,4004,0,1749264694,13186.23279958999,26690.39787894,53349.363002160004 2025-06-07,02:51:36.000,158,11077795,4645,0,1749264695,13186.246272209995,31764.88328856,53349.30011808 2025-06-07,02:51:37.000,158,11077794,4205,0,1749264696,13186.29342637999,29919.597282810006,53349.29313096 2025-06-07,02:51:38.000,158,11077820,4205,0,1749264697,13186.354053169991,27151.608356580007,53349.335053680006 2025-06-07,02:51:39.000,158,11077797,4725,0,1749264698,13186.38099841,23922.387805320002,53349.363002160004 2025-06-07,02:51:40.000,158,11077782,4205,0,1749264699,13186.461834130001,28535.59929513,53349.34902792 2025-06-07,02:51:41.000,158,11077798,3965,0,1749264700,13186.515724609992,32226.17835576,53349.39095064 2025-06-07,02:51:42.000,158,11077814,4205,0,1749264701,13186.610032949997,32687.536865129994,53349.2721696 2025-06-07,02:51:43.000,158,11077818,4165,0,1749264702,13186.623505570002,28535.683884690006,53349.29313096 2025-06-07,02:51:44.000,158,11077820,4205,0,1749264703,13186.663923430002,23461.149131159997,53349.29313096 2025-06-07,02:51:45.000,158,11077825,4485,0,1749264704,13186.697604979992,27151.67884788,53349.335053680006 2025-06-07,02:51:46.000,158,11077837,4765,0,1749264705,13186.731286529997,34071.45026324999,53349.42588624001 2025-06-07,02:51:47.000,158,11077846,4004,0,1749264706,13186.791913319998,28074.29012967,53349.37697640001 2025-06-07,02:51:48.000,158,11077863,4885,0,1749264707,13186.785177010002,26229.06756609,53349.41889912 2025-06-07,02:51:49.000,158,11077854,4165,0,1749264708,13186.845803800003,34071.4150176,53349.32107944 2025-06-07,02:51:50.000,158,11077865,4405,0,1749264709,13186.913166899998,30380.871202619994,53349.265182480005 2025-06-07,02:51:51.000,158,11077860,4285,0,1749264710,13186.973793689998,26690.327387640005,53349.3420408 2025-06-07,02:51:52.000,158,11077861,4525,0,1749264711,13187.000738929994,30380.828907839998,53349.40492488001 2025-06-07,02:51:53.000,158,11077854,4045,0,1749264712,13187.101783579994,29458.302215610005,53349.32107944 2025-06-07,02:51:54.000,158,11077850,4165,0,1749264713,13187.12872881999,31764.897386819997,53349.30011808 2025-06-07,02:51:55.000,158,11077842,4245,0,1749264714,13187.202828229994,34994.12498721,53349.383963520006 2025-06-07,02:51:56.000,158,11077816,4325,0,1749264715,13187.223037159994,28074.44521053,53349.411912 2025-06-07,02:51:57.000,158,11077884,4245,0,1749264716,13187.20956453999,23922.5710827,53349.383963520006 2025-06-07,02:51:58.000,158,11077881,4725,0,1749264717,13187.263455019995,24845.274003180006,53349.40492488001 2025-06-07,02:51:59.000,158,11077872,4325,0,1749264718,13187.29713657,30842.525775450005,53349.39095064 2025-06-07,02:52:00.000,158,11077796,4205,0,1749264719,13187.29040025999,29458.563033419996,53349.3420408 2025-06-07,02:52:01.000,158,11077849,3924,0,1749264720,13187.29713657,28074.60029139,53349.42588624001 2025-06-07,02:52:02.000,158,11077860,4165,0,1749264721,13187.283663949995,30842.546922840003,53349.363002160004 2025-06-07,02:52:03.000,158,11077841,4565,0,1749264722,13187.29040025999,25768.026267570007,53349.35601504001 2025-06-07,02:52:04.000,158,11077864,4405,0,1749264723,13187.33081811999,30381.258904770002,53349.29313096 2025-06-07,02:52:05.000,158,11077853,4725,0,1749264724,13187.35776336,29919.942690180003,53349.32806656001 2025-06-07,02:52:06.000,158,11077825,4445,0,1749264725,13187.37797229,28074.670782689995,53349.3420408 2025-06-07,02:52:07.000,158,11077794,3645,0,1749264726,13187.364499669995,30842.666758050007,53349.40492488001 2025-06-07,02:52:08.000,158,11077815,4485,0,1749264727,13187.384708599995,29919.956788440002,53349.41889912 2025-06-07,02:52:09.000,158,11077832,4285,0,1749264728,13187.404917529995,31303.947726989994,53349.37697640001 2025-06-07,02:52:10.000,158,11077802,3725,0,1749264729,13187.445335389995,34994.526787619994,53349.42588624001 2025-06-07,02:52:11.000,158,11077842,4245,0,1749264730,13187.45880801,30381.329396069996,53349.41889912 2025-06-07,02:52:12.000,158,11077822,4325,0,1749264731,13187.505962179996,31304.018218290003,53349.36998928 2025-06-07,02:52:13.000,158,11077814,4165,0,1749264732,13187.526171109996,31765.327383750002,53349.39793776 2025-06-07,02:52:14.000,158,11077798,4325,0,1749264733,13187.566588969996,29458.809752970003,53349.35601504001 2025-06-07,02:52:15.000,158,11077807,4685,0,1749264734,13187.55311634999,28074.77651964,53349.314092320004 2025-06-07,02:52:16.000,158,11077812,4325,0,1749264735,13187.607006829996,29458.760409060007,53349.411912 2025-06-07,02:52:17.000,158,11077828,4205,0,1749264736,13187.701315170001,25306.914477750004,53349.41889912 2025-06-07,02:52:18.000,158,11077799,4525,0,1749264737,13187.741733030001,33610.775519489995,53349.46082184 2025-06-07,02:52:19.000,158,11077784,4004,0,1749264738,13187.802359820002,25768.385773200003,53349.39793776 2025-06-07,02:52:20.000,158,11077844,4245,0,1749264739,13187.856250299992,30842.969870639994,53349.35601504001 2025-06-07,02:52:21.000,158,11077828,4285,0,1749264740,13187.862986610002,25307.11890252,53349.32806656001 2025-06-07,02:52:22.000,158,11077836,4045,0,1749264741,13187.916877089992,29459.056472519995,53349.32806656001 2025-06-07,02:52:23.000,158,11077837,4485,0,1749264742,13187.957294949993,32688.326367689995,53349.32107944 2025-06-07,02:52:24.000,158,11077824,4125,0,1749264743,13187.990976499997,28997.84599488,53349.37697640001 2025-06-07,02:52:25.000,158,11077841,4725,0,1749264744,13188.004449120002,27613.840958069995,53349.314092320004 2025-06-07,02:52:26.000,158,11077819,4685,0,1749264745,13188.017921739993,28536.494534640005,53349.34902792 2025-06-07,02:52:27.000,158,11077835,4725,0,1749264746,13188.024658050002,30843.124951499994,53349.28614384001 2025-06-07,02:52:28.000,158,11077828,4004,0,1749264747,13188.051603289998,32688.375711600005,53349.32806656001 2025-06-07,02:52:29.000,158,11077880,4004,0,1749264748,13188.078548529993,29459.183356859998,53349.32107944 2025-06-07,02:52:30.000,158,11077833,4885,0,1749264749,13188.118966389993,24845.957768790002,53349.34902792 2025-06-07,02:52:31.000,158,11077822,4205,0,1749264750,13188.152647939998,31765.806724590002,53349.2721696 2025-06-07,02:52:32.000,158,11077857,4285,0,1749264751,13188.172856869998,31765.84197024,53349.265182480005 2025-06-07,02:52:33.000,158,11077809,4645,0,1749264752,13188.273901519999,30381.879228210004,53349.22325976 2025-06-07,02:52:34.000,158,11077853,4685,0,1749264753,13188.267165209989,30381.879228210004,53349.30011808 2025-06-07,02:52:35.000,158,11077779,4565,0,1749264754,13188.287374139989,29920.534817099993,53349.314092320004 2025-06-07,02:52:36.000,158,11077843,4685,0,1749264755,13188.334528309999,30843.132000629994,53349.23723400001 2025-06-07,02:52:37.000,158,11077821,4565,0,1749264756,13188.341264619994,24845.99301444,53349.29313096 2025-06-07,02:52:38.000,158,11077804,4205,0,1749264757,13188.341264619994,26691.243774539995,53349.32107944 2025-06-07,02:52:39.000,158,11077833,4445,0,1749264758,13188.354737239999,32688.474399419996,53349.27915672 2025-06-07,02:52:40.000,158,11077824,3444,0,1749264759,13188.361473549994,30381.90742473,53349.30710520001 2025-06-07,02:52:41.000,158,11077824,4405,0,1749264760,13188.374946169999,30381.836933429993,53349.29313096 2025-06-07,02:52:42.000,158,11077831,4685,0,1749264761,13188.32779199999,25768.681836660006,53349.30710520001 2025-06-07,02:52:43.000,158,11077834,4285,0,1749264762,13188.34800092999,24846.063505740007,53349.30710520001 2025-06-07,02:52:44.000,158,11077853,4645,0,1749264763,13188.334528309999,30382.020210810006,53349.335053680006 2025-06-07,02:52:45.000,158,11077812,4165,0,1749264764,13188.334528309999,31304.67378738,53349.35601504001 2025-06-07,02:52:46.000,158,11077848,4125,0,1749264765,13188.341264619994,27614.207512830006,53349.32107944 2025-06-07,02:52:47.000,158,11077865,4645,0,1749264766,13188.294110449999,34995.330388439994,53349.34902792 2025-06-07,02:52:48.000,158,11077816,4285,0,1749264767,13188.253692589999,31304.723131289997,53349.39095064 2025-06-07,02:52:49.000,158,11077874,4045,0,1749264768,13188.260428899994,31765.99000197,53349.2721696 2025-06-07,02:52:50.000,158,11077833,4805,0,1749264769,13188.260428899994,28536.70600854,53349.28614384001 2025-06-07,02:52:51.000,158,11077776,4125,0,1749264770,13188.240219969994,34533.9789282,53349.27915672 2025-06-07,02:52:52.000,158,11077792,4325,0,1749264771,13188.253692589999,28998.099763560007,53349.216272640006 2025-06-07,02:52:53.000,158,11077829,4765,0,1749264772,13188.253692589999,31304.709033029998,53349.29313096 2025-06-07,02:52:54.000,158,11077813,4565,0,1749264773,13188.246956279989,26691.546887129996,53349.20928552001 2025-06-07,02:52:55.000,158,11077868,4165,0,1749264774,13188.260428899994,29920.844978819994,53349.29313096 2025-06-07,02:52:56.000,158,11077815,4565,0,1749264775,13188.246956279989,26230.280016450008,53349.20928552001 2025-06-07,02:52:57.000,158,11077844,4165,0,1749264776,13188.246956279989,29920.894322730004,53349.24422112 2025-06-07,02:52:58.000,158,11077803,4605,0,1749264777,13188.280637829994,27153.011133449996,53349.27915672 2025-06-07,02:52:59.000,158,11077769,4605,0,1749264778,13188.314319379999,24846.46530615,53349.23024688 2025-06-07,02:53:00.000,158,11077794,4325,0,1749264779,13188.334528309999,28075.770446969997,53349.23723400001 2025-06-07,02:53:01.000,158,11077843,4285,0,1749264780,13188.374946169999,34534.36663035001,53349.146401440004 2025-06-07,02:53:02.000,158,11077822,4125,0,1749264781,13188.401891409994,28075.862085660003,53349.18133704 2025-06-07,02:53:03.000,158,11077797,4805,0,1749264782,13188.374946169999,27614.503576289993,53349.18832416001 2025-06-07,02:53:04.000,158,11077852,4365,0,1749264783,13188.41536403,28075.798643489994,53349.25819536001 2025-06-07,02:53:05.000,158,11077779,4805,0,1749264784,13188.38841878999,31766.448195420002,53349.23024688 2025-06-07,02:53:06.000,158,11077805,4645,0,1749264785,13188.3951551,35918.43510933001,53349.17434992 2025-06-07,02:53:07.000,158,11077840,3965,0,1749264786,13188.38841878999,33150.481428750005,53349.167362800006 2025-06-07,02:53:08.000,158,11077800,3965,0,1749264787,13188.34800092999,29921.169238799994,53349.23024688 2025-06-07,02:53:09.000,158,11077802,4085,0,1749264788,13188.307583069989,29459.824827689998,53349.23024688 2025-06-07,02:53:10.000,158,11077764,3885,0,1749264789,13188.273901519999,27153.236705610005,53349.216272640006 2025-06-07,02:53:11.000,158,11077836,4485,0,1749264790,13188.260428899994,30843.900355799997,53349.16037568001 2025-06-07,02:53:12.000,158,11077897,4645,0,1749264791,13188.193065799998,28537.19239851,53349.13941432001 2025-06-07,02:53:13.000,158,11077813,4765,0,1749264792,13188.179593179993,28537.2135459,53349.13941432001 2025-06-07,02:53:14.000,158,11077845,4285,0,1749264793,13188.105493769988,28075.869134790002,53349.11845296001 2025-06-07,02:53:15.000,158,11077811,4565,0,1749264794,13188.058339599993,29921.176287930008,53349.12544008 2025-06-07,02:53:16.000,158,11077824,4285,0,1749264795,13188.004449120002,26230.561981649997,53349.11146584 2025-06-07,02:53:17.000,158,11077834,4245,0,1749264796,13187.977503879993,35918.42101106999,53349.167362800006 2025-06-07,02:53:18.000,158,11077799,4525,0,1749264797,13187.964031260002,29921.133993149997,53349.097491600005 2025-06-07,02:53:19.000,158,11077794,4125,0,1749264798,13187.910140779997,31305.061489529995,53349.097491600005 2025-06-07,02:53:20.000,158,11077829,4805,0,1749264799,13187.889931849997,27614.369642820006,53349.10447872 2025-06-07,02:53:21.000,158,11077860,4325,0,1749264800,13187.883195540002,30843.590194079996,53349.062556 2025-06-07,02:53:22.000,158,11077852,4125,0,1749264801,13187.883195540002,27152.96883867,53349.048581760006 2025-06-07,02:53:23.000,158,11077803,4285,0,1749264802,13187.876459229992,31304.885261279996,53349.02063328001 2025-06-07,02:53:24.000,158,11077833,4565,0,1749264803,13187.869722919997,33150.17831616,53349.027620400004 2025-06-07,02:53:25.000,158,11077861,4925,0,1749264804,13187.869722919997,28998.254844420007,53348.94377496 2025-06-07,02:53:26.000,158,11077821,4525,0,1749264805,13187.869722919997,30843.597243209995,53348.97172344001 2025-06-07,02:53:27.000,158,11077824,4125,0,1749264806,13187.849513989997,30382.288077749996,53348.929800720005 2025-06-07,02:53:28.000,158,11077795,4805,0,1749264807,13187.829305059997,28075.615366109996,53348.92281360001 2025-06-07,02:53:29.000,158,11077775,4565,0,1749264808,13187.788887199997,25768.991998380006,53348.95076208001 2025-06-07,02:53:30.000,158,11077803,4845,0,1749264809,13187.775414579992,24385.022207219998,53348.85294240001 2025-06-07,02:53:31.000,158,11077851,4645,0,1749264810,13187.755205649992,32227.482444809997,53348.84595528 2025-06-07,02:53:32.000,158,11077823,4645,0,1749264811,13187.748469339997,29459.535813359995,53348.89486512 2025-06-07,02:53:33.000,158,11077816,4485,0,1749264812,13187.741733030001,29920.816782299997,53348.859929520004 2025-06-07,02:53:34.000,158,11077811,4525,0,1749264813,13187.768678269997,29920.79563491,53348.90883936 2025-06-07,02:53:35.000,158,11077817,4645,0,1749264814,13187.741733030001,28998.205500509997,53348.84595528 2025-06-07,02:53:36.000,158,11077792,4205,0,1749264815,13187.741733030001,31304.85706476,53348.84595528 2025-06-07,02:53:37.000,158,11077826,4205,0,1749264816,13187.728260409996,31304.899359539995,53348.79704544 2025-06-07,02:53:38.000,158,11077792,4085,0,1749264817,13187.708051479996,28998.290090070004,53348.80403256001 2025-06-07,02:53:39.000,158,11077814,4325,0,1749264818,13187.721524100001,27614.313249779996,53348.70621288001 2025-06-07,02:53:40.000,158,11077777,4765,0,1749264819,13187.694578859991,29920.94366664,53348.75512272001 2025-06-07,02:53:41.000,158,11077821,4645,0,1749264820,13187.687842549996,30843.590194079996,53348.8180068 2025-06-07,02:53:42.000,158,11077757,4725,0,1749264821,13187.681106240001,32688.953740259996,53348.77608408 2025-06-07,02:53:43.000,158,11077805,4485,0,1749264822,13187.667633619996,28998.33943398,53348.72018712 2025-06-07,02:53:44.000,158,11077800,4045,0,1749264823,13187.667633619996,27153.004084319997,53348.73416136001 2025-06-07,02:53:45.000,158,11077784,4165,0,1749264824,13187.633952069991,24846.387765720006,53348.692238640004 2025-06-07,02:53:46.000,158,11077768,4405,0,1749264825,13187.62047945,28537.03026852,53348.6083932 2025-06-07,02:53:47.000,158,11077796,4285,0,1749264826,13187.607006829996,30382.3938147,53348.62935456 2025-06-07,02:53:48.000,158,11077801,4565,0,1749264827,13187.573325279991,25307.823815519994,53348.65730304001 2025-06-07,02:53:49.000,158,11077787,4645,0,1749264828,13187.53290741999,29921.070550980003,53348.62236744 2025-06-07,02:53:50.000,158,11077816,4125,0,1749264829,13187.485753249995,28075.777496099996,53348.65031592 2025-06-07,02:53:51.000,158,11077777,4645,0,1749264830,13187.43859908,30843.71002929,53348.60140608 2025-06-07,02:53:52.000,158,11077830,4485,0,1749264831,13187.39144490999,26691.8218032,53348.61538032001 2025-06-07,02:53:53.000,158,11077755,4765,0,1749264832,13187.31060918999,24385.205484599996,53348.60140608 2025-06-07,02:53:54.000,158,11077614,4245,0,1749264833,13187.27692764,28998.473367450002,53348.53852200001 2025-06-07,02:53:55.000,158,11077658,4125,0,1749264834,13187.223037159994,28998.424023540007,53348.545509120006 2025-06-07,02:53:56.000,158,11077644,4045,0,1749264835,13187.21630085,29921.063501850003,53348.51756064001 2025-06-07,02:53:57.000,158,11077796,4125,0,1749264836,13187.16914667999,32227.693918710007,53348.46166368 2025-06-07,02:53:58.000,158,11077813,4725,0,1749264837,13187.081574649994,30843.632488860007,53348.46865080001 2025-06-07,02:53:59.000,158,11077818,3885,0,1749264838,13187.10851988999,30382.358569050004,53348.51756064001 2025-06-07,02:54:00.000,158,11077847,4685,0,1749264839,13187.074838339999,32227.567034370004,53348.45467656 2025-06-07,02:54:01.000,158,11077799,4485,0,1749264840,13187.061365719994,30843.590194079996,53348.475637920004 2025-06-07,02:54:02.000,158,11077837,4805,0,1749264841,13187.014211549998,30382.203488190004,53348.39179248 2025-06-07,02:54:03.000,158,11077813,4565,0,1749264842,13187.007475239989,34072.80369621,53348.426728080005 2025-06-07,02:54:04.000,158,11077788,4165,0,1749264843,13186.940112139993,25307.675783790008,53348.37083112001 2025-06-07,02:54:05.000,158,11077791,4885,0,1749264844,13186.832331179998,26230.385753399998,53348.30095992001 2025-06-07,02:54:06.000,158,11077799,4645,0,1749264845,13186.852540109998,27153.067526490006,53348.33589552 2025-06-07,02:54:07.000,158,11077794,3885,0,1749264846,13186.818858559993,25307.703980310005,53348.20314024001 2025-06-07,02:54:08.000,158,11077840,4125,0,1749264847,13186.771704389997,25769.034293160003,53348.20314024001 2025-06-07,02:54:09.000,158,11077870,4125,0,1749264848,13186.724550220002,28537.01617026,53348.210127360006 2025-06-07,02:54:10.000,158,11077809,4525,0,1749264849,13186.677396049992,29459.704992479994,53348.2241016 2025-06-07,02:54:11.000,158,11077822,4285,0,1749264850,13186.650450809997,33611.572071179995,53348.23807584 2025-06-07,02:54:12.000,158,11077784,4045,0,1749264851,13186.616769259992,30843.639537990006,53348.21711448 2025-06-07,02:54:13.000,158,11077828,3965,0,1749264852,13186.589824019997,32227.60228002,53348.161217520006 2025-06-07,02:54:14.000,158,11077825,4565,0,1749264853,13186.616769259992,33611.607316830006,53348.12628192 2025-06-07,02:54:15.000,158,11077799,4605,0,1749264854,13186.562878780001,27614.390790210004,53348.13326904001 2025-06-07,02:54:16.000,158,11077846,4045,0,1749264855,13186.529197229996,29921.056452720004,53348.05641072 2025-06-07,02:54:17.000,158,11077846,4004,0,1749264856,13186.502251990001,26230.428048179994,53348.06339784001 2025-06-07,02:54:18.000,158,11077815,4365,0,1749264857,13186.468570439996,28075.847987400004,53348.03544936001 2025-06-07,02:54:19.000,158,11077839,4605,0,1749264858,13186.441625200001,31305.188373869998,53347.9795524 2025-06-07,02:54:20.000,158,11077849,4445,0,1749264859,13186.387734719996,28998.565006139994,53347.993526640006 2025-06-07,02:54:21.000,158,11077808,4165,0,1749264860,13186.34058055,30843.914454059995,53347.93762968 2025-06-07,02:54:22.000,158,11077828,4045,0,1749264861,13186.327107929996,30382.54889556,53347.9096812 2025-06-07,02:54:23.000,158,11077767,4805,0,1749264862,13186.29342637999,29921.25382836,53347.95160392 2025-06-07,02:54:24.000,158,11077814,4085,0,1749264863,13186.226063279995,31305.223619519995,53347.94461680001 2025-06-07,02:54:25.000,158,11077857,4645,0,1749264864,13186.246272209995,28075.974871740007,53347.88871984 2025-06-07,02:54:26.000,158,11077833,4565,0,1749264865,13186.205854349995,26230.67476773,53347.90269408 2025-06-07,02:54:27.000,158,11077842,4365,0,1749264866,13186.165436489995,32227.870146960006,53347.804874400004 2025-06-07,02:54:28.000,158,11077811,4725,0,1749264867,13186.125018629995,32689.24980372,53347.89570696001 2025-06-07,02:54:29.000,158,11077828,4085,0,1749264868,13186.064391839995,27153.391786470005,53347.86775848001 2025-06-07,02:54:30.000,158,11077831,4805,0,1749264869,13185.956610879999,28076.04536304,53347.755964560005 2025-06-07,02:54:31.000,158,11077871,4525,0,1749264870,13185.88924777999,27153.427032120002,53347.77692592001 2025-06-07,02:54:32.000,158,11077849,4645,0,1749264871,13185.815148369998,33150.650607870004,53347.755964560005 2025-06-07,02:54:33.000,158,11077854,4205,0,1749264872,13185.788203129989,34073.26893879,53347.71404184 2025-06-07,02:54:34.000,158,11077847,4605,0,1749264873,13185.693894789998,31766.63852193,53347.70006760001 2025-06-07,02:54:35.000,158,11077802,4245,0,1749264874,13185.606322760003,32689.285049369995,53347.69308048 2025-06-07,02:54:36.000,158,11077860,4285,0,1749264875,13185.538959659993,27614.672755410007,53347.67910624001 2025-06-07,02:54:37.000,158,11077809,4685,0,1749264876,13185.498541799992,28537.291086330006,53347.70006760001 2025-06-07,02:54:38.000,158,11077808,4004,0,1749264877,13185.444651320002,31766.525735849995,53347.665132 2025-06-07,02:54:39.000,158,11077837,4645,0,1749264878,13185.377288219992,27614.57406759,53347.53237672001 2025-06-07,02:54:40.000,158,11077832,4045,0,1749264879,13185.309925119996,30382.485453390007,53347.56731232 2025-06-07,02:54:41.000,158,11077826,4325,0,1749264880,13185.262770950001,29921.133993149997,53347.54635096 2025-06-07,02:54:42.000,158,11077855,4605,0,1749264881,13185.195407849991,33611.69190639,53347.5952608 2025-06-07,02:54:43.000,158,11077800,4165,0,1749264882,13185.14151737,29459.704992479994,53347.51141536001 2025-06-07,02:54:44.000,158,11077832,4325,0,1749264883,13185.09436319999,33611.64256248,53347.469492640004 2025-06-07,02:54:45.000,158,11077811,4525,0,1749264884,13185.06068165,30382.330372530007,53347.490454000006 2025-06-07,02:54:46.000,158,11077809,4685,0,1749264885,13185.02026379,33150.24880746,53347.469492640004 2025-06-07,02:54:47.000,158,11077804,3965,0,1749264886,13184.986582239995,25768.984949250007,53347.47647976 2025-06-07,02:54:48.000,158,11077817,4565,0,1749264887,13184.93942807,33150.121923119994,53347.46250552001 2025-06-07,02:54:49.000,158,11077787,4445,0,1749264888,13184.925955449995,30382.210537320003,53347.37866008 2025-06-07,02:54:50.000,158,11077860,4285,0,1749264889,13184.89901021,31766.14508283,53347.33673736 2025-06-07,02:54:51.000,158,11077802,4085,0,1749264890,13184.89227389999,29920.809733169997,53347.32975024 2025-06-07,02:54:52.000,158,11077854,4245,0,1749264891,13184.85859235,26691.51869061,53347.29481464001 2025-06-07,02:54:53.000,158,11077843,4645,0,1749264892,13184.85185603999,25768.858064910004,53347.350711600004 2025-06-07,02:54:54.000,158,11077825,4685,0,1749264893,13184.83838342,30382.006112550007,53347.33673736 2025-06-07,02:54:55.000,158,11077866,4045,0,1749264894,13184.83164710999,27152.708020859995,53347.30878888 2025-06-07,02:54:56.000,158,11077743,4525,0,1749264895,13184.824910799995,28075.326351779993,53347.29481464001 2025-06-07,02:54:57.000,158,11077868,4325,0,1749264896,13184.79122924999,23923.339437870003,53347.2808404 2025-06-07,02:54:58.000,158,11077682,4045,0,1749264897,13184.77102031999,27152.574087390007,53347.26686616 2025-06-07,02:54:59.000,158,11077700,4125,0,1749264898,13184.784492939994,27613.897351110005,53347.23193056 2025-06-07,02:55:00.000,158,11077823,4805,0,1749264899,13184.744075079994,28536.515682030004,53347.25987904 2025-06-07,02:55:01.000,158,11077858,4085,0,1749264900,13184.77102031999,29459.119914690003,53347.23193056 2025-06-07,02:55:02.000,158,11077856,4165,0,1749264901,13184.784492939994,27152.524743479997,53347.203982080006 2025-06-07,02:55:03.000,158,11077835,4565,0,1749264902,13184.81143817999,27152.552939999994,53347.203982080006 2025-06-07,02:55:04.000,158,11077864,4085,0,1749264903,13184.784492939994,26691.222627149997,53347.16205936 2025-06-07,02:55:05.000,158,11077828,4085,0,1749264904,13184.784492939994,26229.835921260004,53347.141098 2025-06-07,02:55:06.000,158,11077830,3965,0,1749264905,13184.79122924999,33611.00814078,53347.12712376001 2025-06-07,02:55:07.000,158,11077838,4245,0,1749264906,13184.804701869994,28997.803700100005,53347.14808512001 2025-06-07,02:55:08.000,158,11077875,4485,0,1749264907,13184.85185603999,27613.890301980005,53347.07821392001 2025-06-07,02:55:09.000,158,11077832,4325,0,1749264908,13184.845119729995,28075.23471309,53347.12013664 2025-06-07,02:55:10.000,158,11077848,4205,0,1749264909,13184.905746519995,32688.474399419996,53347.06423968 2025-06-07,02:55:11.000,158,11077819,4645,0,1749264910,13184.95290068999,26691.17328324,53347.11314952 2025-06-07,02:55:12.000,158,11077851,4445,0,1749264911,13185.05394533999,31765.630496340003,53347.11314952 2025-06-07,02:55:13.000,158,11077843,4605,0,1749264912,13185.07415426999,24845.774491410004,53347.085201040005 2025-06-07,02:55:14.000,158,11077874,4085,0,1749264913,13185.188671539996,29458.98598122,53347.06423968 2025-06-07,02:55:15.000,158,11077860,3965,0,1749264914,13185.282979880001,27613.692926339994,53347.06423968 2025-06-07,02:55:16.000,158,11077873,4645,0,1749264915,13185.350342979997,22077.85605648,53347.05725256001 2025-06-07,02:55:17.000,158,11077854,4405,0,1749264916,13185.437915009992,31765.588201560007,53347.09917528 2025-06-07,02:55:18.000,158,11077860,4205,0,1749264917,13185.491805489997,28997.662717500003,53347.10616240001 2025-06-07,02:55:19.000,158,11077845,4565,0,1749264918,13185.545695970002,32226.925563540004,53347.04327832 2025-06-07,02:55:20.000,158,11077822,4245,0,1749264919,13185.626531690003,29920.330392329997,53347.0712268 2025-06-07,02:55:21.000,158,11077869,4605,0,1749264920,13185.673685859998,28997.634520980006,53347.07821392001 2025-06-07,02:55:22.000,158,11077854,4245,0,1749264921,13185.707367409988,27613.657680689998,53347.09218816 2025-06-07,02:55:23.000,158,11077875,4445,0,1749264922,13185.801675749994,33149.480452289994,53347.134110880004 2025-06-07,02:55:24.000,158,11077852,4085,0,1749264923,13185.808412059989,28997.599275329994,53347.02930408001 2025-06-07,02:55:25.000,158,11077873,4725,0,1749264924,13185.842093609994,24384.331392480002,53347.05725256001 2025-06-07,02:55:26.000,158,11077816,4165,0,1749264925,13185.936401949999,28997.5217349,53347.16904648 2025-06-07,02:55:27.000,158,11077826,4325,0,1749264926,13185.956610879999,31765.454268090005,53347.16205936 2025-06-07,02:55:28.000,158,11077862,4125,0,1749264927,13186.01723767,29920.196458859995,53347.141098 2025-06-07,02:55:29.000,158,11077861,4605,0,1749264928,13186.09133707999,28536.254864219998,53347.17603360001 2025-06-07,02:55:30.000,158,11077860,4205,0,1749264929,13186.145227559995,33149.459304899996,53347.17603360001 2025-06-07,02:55:31.000,158,11077811,4485,0,1749264930,13186.15870018,29458.84499862,53347.17603360001 2025-06-07,02:55:32.000,158,11077859,4525,0,1749264931,13186.19238172999,28536.283060739996,53347.22494344001 2025-06-07,02:55:33.000,158,11077803,4485,0,1749264932,13186.27321744999,31304.2085448,53347.23193056 2025-06-07,02:55:34.000,158,11077848,3965,0,1749264933,13186.29342637999,26690.954760210006,53347.25987904 2025-06-07,02:55:35.000,158,11077850,3924,0,1749264934,13186.32037162,28997.578127939996,53347.28782752 2025-06-07,02:55:36.000,158,11077859,4445,0,1749264935,13186.33384423999,28536.297158999994,53347.2808404 2025-06-07,02:55:37.000,158,11077899,4645,0,1749264936,13186.414679959991,32226.862121369995,53347.27385328001 2025-06-07,02:55:38.000,158,11077840,4165,0,1749264937,13186.441625200001,32226.876219629994,53347.30878888 2025-06-07,02:55:39.000,158,11077836,4125,0,1749264938,13186.488779369996,27613.650631559998,53347.27385328001 2025-06-07,02:55:40.000,158,11077798,4205,0,1749264939,13186.535933539992,25307.062509480005,53347.23193056 2025-06-07,02:55:41.000,158,11077822,3965,0,1749264940,13186.556142469992,28997.627471850006,53347.27385328001 2025-06-07,02:55:42.000,158,11077883,4525,0,1749264941,13186.535933539992,34072.14812712,53347.29481464001 2025-06-07,02:55:43.000,158,11077832,4285,0,1749264942,13186.589824019997,24845.732196630008,53347.27385328001 2025-06-07,02:55:44.000,158,11077844,3965,0,1749264943,13186.596560329992,27613.594238520003,53347.301801760004 2025-06-07,02:55:45.000,158,11077847,4645,0,1749264944,13186.657187119992,34072.134028860004,53347.28782752 2025-06-07,02:55:46.000,158,11077851,4365,0,1749264945,13186.670659739997,30381.512673449994,53347.301801760004 2025-06-07,02:55:47.000,158,11077838,4325,0,1749264946,13186.697604979992,31765.454268090005,53347.322763120006 2025-06-07,02:55:48.000,158,11077869,4845,0,1749264947,13186.717813909992,25768.27298712,53347.301801760004 2025-06-07,02:55:49.000,158,11077841,4485,0,1749264948,13186.771704389997,32688.079648140003,53347.30878888 2025-06-07,02:55:50.000,158,11077828,4045,0,1749264949,13186.798649629993,27613.573091130005,53347.28782752 2025-06-07,02:55:51.000,158,11077861,4565,0,1749264950,13186.825594870003,33610.70502819,53347.32975024 2025-06-07,02:55:52.000,158,11077815,4565,0,1749264951,13186.839067489993,24845.605312290005,53347.29481464001 2025-06-07,02:55:53.000,158,11077837,4645,0,1749264952,13186.899694279993,31765.419022439994,53347.33673736 2025-06-07,02:55:54.000,158,11077820,4045,0,1749264953,13186.980529999993,27613.558992870006,53347.36468584001 2025-06-07,02:55:55.000,158,11077854,4125,0,1749264954,13187.014211549998,31765.383776789997,53347.39263432001 2025-06-07,02:55:56.000,158,11077843,4645,0,1749264955,13187.034420479999,29458.781556450005,53347.39962144 2025-06-07,02:55:57.000,158,11077841,4645,0,1749264956,13187.081574649994,27152.18638524,53347.44853128 2025-06-07,02:55:58.000,158,11077816,3965,0,1749264957,13187.074838339999,33149.28307665,53347.44154416001 2025-06-07,02:55:59.000,158,11077855,4525,0,1749264958,13187.10851988999,27152.16523785,53347.44853128 2025-06-07,02:56:00.000,158,11077868,4125,0,1749264959,13187.101783579994,28997.415997949996,53347.44154416001 2025-06-07,02:56:01.000,158,11077869,4645,0,1749264960,13187.095047269999,30842.631512399996,53347.44853128 2025-06-07,02:56:02.000,158,11077823,4445,0,1749264961,13187.121992509994,29458.704016019998,53347.49744112 2025-06-07,02:56:03.000,158,11077825,4765,0,1749264962,13187.095047269999,24845.49252621,53347.518402480004 2025-06-07,02:56:04.000,158,11077842,4205,0,1749264963,13187.054629409999,25768.132004519997,53347.56731232 2025-06-07,02:56:05.000,158,11077828,4045,0,1749264964,13187.115256199999,28997.345506650003,53347.57429944 2025-06-07,02:56:06.000,158,11077824,3924,0,1749264965,13187.115256199999,29919.949739310003,53347.518402480004 2025-06-07,02:56:07.000,158,11077877,4565,0,1749264966,13187.115256199999,27613.340469839997,53347.61622216 2025-06-07,02:56:08.000,158,11077785,4645,0,1749264967,13187.088310959989,29458.598279070007,53347.51141536001 2025-06-07,02:56:09.000,158,11077861,4685,0,1749264968,13187.095047269999,27613.241782020006,53347.60923504001 2025-06-07,02:56:10.000,158,11077786,4285,0,1749264969,13187.10851988999,29458.541886029998,53347.588273680005 2025-06-07,02:56:11.000,158,11077837,4405,0,1749264970,13187.121992509994,27151.953763950005,53347.588273680005 2025-06-07,02:56:12.000,158,11077840,4125,0,1749264971,13187.135465129999,29919.872198879995,53347.56032520001 2025-06-07,02:56:13.000,158,11077809,4725,0,1749264972,13187.16914667999,31303.686909180004,53347.62320928 2025-06-07,02:56:14.000,158,11077781,4685,0,1749264973,13187.162410369994,32226.34753488,53347.61622216 2025-06-07,02:56:15.000,158,11077823,4405,0,1749264974,13187.16914667999,25306.540873859994,53347.57429944 2025-06-07,02:56:16.000,158,11077818,4245,0,1749264975,13187.14893774999,27613.171290719998,53347.60923504001 2025-06-07,02:56:17.000,158,11077857,4445,0,1749264976,13187.19609192,38223.55701237,53347.62320928 2025-06-07,02:56:18.000,158,11077842,4085,0,1749264977,13187.155674059999,32226.47441922,53347.60923504001 2025-06-07,02:56:19.000,158,11077813,4645,0,1749264978,13187.162410369994,30842.377743720004,53347.69308048 2025-06-07,02:56:20.000,158,11077842,4004,0,1749264979,13187.19609192,32226.410977050007,53347.63019640001 2025-06-07,02:56:21.000,158,11077823,4725,0,1749264980,13187.223037159994,31765.059516809997,53347.71404184 2025-06-07,02:56:22.000,158,11077803,4405,0,1749264981,13187.182619299994,32687.565061650006,53347.665132 2025-06-07,02:56:23.000,158,11077807,5005,0,1749264982,13187.21630085,29458.35860865,53347.65115776001 2025-06-07,02:56:24.000,158,11077827,4565,0,1749264983,13187.243246089994,30842.159220689995,53347.67211912 2025-06-07,02:56:25.000,158,11077830,4165,0,1749264984,13187.303872879995,23922.42305097,53347.67910624001 2025-06-07,02:56:26.000,158,11077791,4805,0,1749264985,13187.35102704999,28535.57814774,53347.65115776001 2025-06-07,02:56:27.000,158,11077842,4165,0,1749264986,13187.344290739995,30380.871202619994,53347.72801608001 2025-06-07,02:56:28.000,158,11077845,4605,0,1749264987,13187.37797229,26690.306240250007,53347.69308048 2025-06-07,02:56:29.000,158,11077866,3885,0,1749264988,13187.404917529995,30842.180368080008,53347.63019640001 2025-06-07,02:56:30.000,158,11077871,4645,0,1749264989,13187.43186276999,28996.993050150006,53347.64417064 2025-06-07,02:56:31.000,158,11077839,4645,0,1749264990,13187.49922587,25306.48448082,53347.67910624001 2025-06-07,02:56:32.000,158,11077818,4125,0,1749264991,13187.51269848999,36839.48148426,53347.67211912 2025-06-07,02:56:33.000,158,11077841,4765,0,1749264992,13187.593534209991,27613.00916073,53347.658144880006 2025-06-07,02:56:34.000,158,11077838,4085,0,1749264993,13187.62047945,31764.88328856,53347.69308048 2025-06-07,02:56:35.000,158,11077792,4365,0,1749264994,13187.654160999991,29919.66777411,53347.63019640001 2025-06-07,02:56:36.000,158,11077800,4085,0,1749264995,13187.687842549996,30842.25790851,53347.64417064 2025-06-07,02:56:37.000,158,11077821,4565,0,1749264996,13187.714787789992,28074.346522709995,53347.637183520004 2025-06-07,02:56:38.000,158,11077806,4325,0,1749264997,13187.775414579992,28996.971902760008,53347.658144880006 2025-06-07,02:56:39.000,158,11077865,4645,0,1749264998,13187.822568750002,26690.348535030003,53347.72102896 2025-06-07,02:56:40.000,158,11077825,4645,0,1749264999,13187.889931849997,25767.744302370003,53347.707054720006 2025-06-07,02:56:41.000,158,11077798,4085,0,1749265000,13187.950558639997,25306.428087780005,53347.72102896 2025-06-07,02:56:42.000,158,11077826,4125,0,1749265001,13187.964031260002,30842.243810250002,53347.67211912 2025-06-07,02:56:43.000,158,11077847,4525,0,1749265002,13188.038130669993,28997.04239406,53347.67910624001 2025-06-07,02:56:44.000,158,11077834,4165,0,1749265003,13188.071812219998,26690.454271979994,53347.69308048 2025-06-07,02:56:45.000,158,11077805,4685,0,1749265004,13188.159384249993,23922.507640530006,53347.72102896 2025-06-07,02:56:46.000,158,11077870,4245,0,1749265005,13188.152647939998,27151.791633960005,53347.77692592001 2025-06-07,02:56:47.000,158,11077804,4245,0,1749265006,13188.273901519999,28997.091737969997,53347.755964560005 2025-06-07,02:56:48.000,158,11077851,4645,0,1749265007,13188.294110449999,28535.74027773,53347.81884864001 2025-06-07,02:56:49.000,158,11077839,4285,0,1749265008,13188.38841878999,34994.237773290006,53347.77692592001 2025-06-07,02:56:50.000,158,11077787,4685,0,1749265009,13188.482727129995,31765.0101729,53347.74897744001 2025-06-07,02:56:51.000,158,11077827,4645,0,1749265010,13188.50967236999,31765.052467679998,53347.825835760006 2025-06-07,02:56:52.000,158,11077785,4525,0,1749265011,13188.55682654,28535.824867289994,53347.79788728001 2025-06-07,02:56:53.000,158,11077855,4525,0,1749265012,13188.624189639995,28997.176327530004,53347.7699388 2025-06-07,02:56:54.000,158,11077805,4725,0,1749265013,13188.67134380999,28997.169278400004,53347.79788728001 2025-06-07,02:56:55.000,158,11077814,4325,0,1749265014,13188.73197059999,32226.453271830003,53347.853784240004 2025-06-07,02:56:56.000,158,11077810,4245,0,1749265015,13188.806070009996,28074.60734052,53347.86077136 2025-06-07,02:56:57.000,158,11077796,4165,0,1749265016,13188.83975156,32226.48146835,53347.81186152 2025-06-07,02:56:58.000,158,11077815,4845,0,1749265017,13188.907114659996,28074.656684429996,53347.88173272 2025-06-07,02:56:59.000,158,11077831,4525,0,1749265018,13188.927323589996,27613.340469839997,53347.825835760006 2025-06-07,02:57:00.000,158,11077873,4485,0,1749265019,13189.055313479992,30381.30119955,53347.88173272 2025-06-07,02:57:01.000,158,11077797,4605,0,1749265020,13189.102467650002,30381.343494329994,53347.874745600006 2025-06-07,02:57:02.000,158,11077845,4805,0,1749265021,13189.163094440002,29920.069574520006,53347.9096812 2025-06-07,02:57:03.000,158,11077831,4645,0,1749265022,13189.230457539998,28074.804716159997,53347.88173272 2025-06-07,02:57:04.000,158,11077843,4485,0,1749265023,13189.291084329998,31765.383776789997,53347.874745600006 2025-06-07,02:57:05.000,158,11077834,4125,0,1749265024,13189.358447429993,28536.142078139994,53347.90269408 2025-06-07,02:57:06.000,158,11077855,4405,0,1749265025,13189.385392669989,27152.221630889995,53347.89570696001 2025-06-07,02:57:07.000,158,11077824,4125,0,1749265026,13189.405601599989,30842.878231950002,53347.91666832001 2025-06-07,02:57:08.000,158,11077812,4165,0,1749265027,13189.452755769998,27152.263925670006,53347.94461680001 2025-06-07,02:57:09.000,158,11077829,4885,0,1749265028,13189.54706410999,27613.671778949996,53347.95859104 2025-06-07,02:57:11.000,158,11077816,4365,0,1749265030,13189.62789982999,31765.595250690007,53347.95160392 2025-06-07,02:57:12.000,158,11077839,4485,0,1749265031,13189.675054,26691.138037590004,53348.03544936001 2025-06-07,02:57:13.000,158,11077779,4565,0,1749265032,13189.762626029995,29459.056472519995,53348.042436480006 2025-06-07,02:57:14.000,158,11077803,4925,0,1749265033,13189.82998912999,24384.52876812,53348.03544936001 2025-06-07,02:57:15.000,158,11077833,4485,0,1749265034,13189.863670679995,28075.09373049,53348.09833344 2025-06-07,02:57:16.000,158,11077845,4485,0,1749265035,13189.89061591999,29920.44317841,53348.12628192 2025-06-07,02:57:17.000,158,11077822,4085,0,1749265036,13189.93777009,26229.814773870006,53348.06339784001 2025-06-07,02:57:18.000,158,11077790,4245,0,1749265037,13189.99839688,28997.817798360004,53348.1192948 2025-06-07,02:57:19.000,158,11077867,4525,0,1749265038,13190.011869499991,31304.37067479,53348.1192948 2025-06-07,02:57:20.000,158,11077807,4645,0,1749265039,13190.045551049996,28536.38174856,53348.091346320005 2025-06-07,02:57:21.000,158,11077837,4685,0,1749265040,13190.099441530001,30381.667754309994,53348.11230768001 2025-06-07,02:57:22.000,158,11077833,4525,0,1749265041,13190.133123079991,32688.206532480006,53348.12628192 2025-06-07,02:57:23.000,158,11077797,4405,0,1749265042,13190.160068320001,28997.68386489,53348.140256160004 2025-06-07,02:57:24.000,158,11077810,4285,0,1749265043,13190.213958799992,31304.307232620005,53348.2241016 2025-06-07,02:57:25.000,158,11077785,4645,0,1749265044,13190.254376659992,32226.932612670003,53348.14724328 2025-06-07,02:57:26.000,158,11077812,4045,0,1749265045,13190.315003449992,27613.735221120005,53348.23807584 2025-06-07,02:57:27.000,158,11077824,3924,0,1749265046,13190.321739760002,28997.733208799997,53348.23108872001 2025-06-07,02:57:28.000,158,11077801,4525,0,1749265047,13190.341948690002,28536.431092469997,53348.189166000004 2025-06-07,02:57:29.000,158,11077825,4645,0,1749265048,13190.368893929997,28997.803700100005,53348.161217520006 2025-06-07,02:57:30.000,158,11077854,4285,0,1749265049,13190.402575480002,30381.724147350003,53348.19615312 2025-06-07,02:57:31.000,158,11077816,4405,0,1749265050,13190.436257029993,28075.10077962,53348.161217520006 2025-06-07,02:57:32.000,158,11077794,4045,0,1749265051,13190.449729649998,30843.012165420005,53348.210127360006 2025-06-07,02:57:33.000,158,11077823,4645,0,1749265052,13190.483411200003,30842.969870639994,53348.259037200005 2025-06-07,02:57:34.000,158,11077834,4165,0,1749265053,13190.456465959993,30381.60431214,53348.28698568 2025-06-07,02:57:35.000,158,11077849,4765,0,1749265054,13190.483411200003,31304.342478270002,53348.21711448 2025-06-07,02:57:36.000,158,11077797,4565,0,1749265055,13190.503620129988,30381.681852570007,53348.26602432 2025-06-07,02:57:37.000,158,11077795,4445,0,1749265056,13190.510356439998,30843.019214550004,53348.25205008001 2025-06-07,02:57:38.000,158,11077655,4645,0,1749265057,13190.523829059988,24384.542866379998,53348.18217888001 2025-06-07,02:57:39.000,158,11077827,4725,0,1749265058,13190.577719539993,29920.386785370007,53348.2939728 2025-06-07,02:57:40.000,158,11077796,4325,0,1749265059,13190.591192159998,28997.761405319994,53348.30095992001 2025-06-07,02:57:41.000,158,11077859,4645,0,1749265060,13190.584455849988,31765.609348950005,53348.2939728 2025-06-07,02:57:42.000,158,11077802,4325,0,1749265061,13190.624873709989,28075.065533970002,53348.40576672 2025-06-07,02:57:43.000,158,11077784,3965,0,1749265062,13190.732654669999,30843.019214550004,53348.356856880004 2025-06-07,02:57:44.000,158,11077797,4645,0,1749265063,13190.712445739999,24384.50762073,53348.32192128001 2025-06-07,02:57:45.000,158,11077777,4445,0,1749265064,13190.739390979994,24384.486473340003,53348.356856880004 2025-06-07,02:57:46.000,158,11077758,4365,0,1749265065,13190.759599909994,35456.23775349,53348.34986976001 2025-06-07,02:57:47.000,158,11077839,4445,0,1749265066,13190.820226699994,29459.070570779993,53348.328908400006 2025-06-07,02:57:48.000,158,11077643,4485,0,1749265067,13190.83369932,31765.644594600002,53348.328908400006 2025-06-07,02:57:49.000,158,11077791,4245,0,1749265068,13190.87411718,28075.121927009997,53348.34986976001 2025-06-07,02:57:50.000,158,11077677,4725,0,1749265069,13190.921271349995,25307.161197299996,53348.38480536 2025-06-07,02:57:51.000,158,11077876,4045,0,1749265070,13190.9549529,27152.426055660006,53348.39179248 2025-06-07,02:57:52.000,158,11077765,4685,0,1749265071,13190.97516183,33610.986993390004,53348.41974096001 2025-06-07,02:57:53.000,158,11077823,4605,0,1749265072,13191.002107069995,27613.80571242,53348.38480536 2025-06-07,02:57:54.000,158,11077780,4325,0,1749265073,13191.05599755,34533.591226050004,53348.41974096001 2025-06-07,02:57:55.000,158,11077773,4405,0,1749265074,13191.05599755,27152.461301310002,53348.4337152 2025-06-07,02:57:56.000,158,11077796,4205,0,1749265075,13191.082942789995,27613.79866329,53348.46166368 2025-06-07,02:57:57.000,158,11077759,4605,0,1749265076,13191.09641541,25768.526755800005,53348.44768944001 2025-06-07,02:57:58.000,158,11077805,4685,0,1749265077,13191.08967909999,33610.90945296,53348.46865080001 2025-06-07,02:57:59.000,158,11077808,4565,0,1749265078,13191.103151719995,29458.964833830003,53348.44070232 2025-06-07,02:58:00.000,158,11077758,4205,0,1749265079,13191.143569579996,27152.32031871,53348.45467656 2025-06-07,02:58:01.000,158,11077808,4325,0,1749265080,13191.143569579996,29920.217606250008,53348.48262504 2025-06-07,02:58:02.000,158,11077785,4565,0,1749265081,13191.13009695999,29920.15416408,53348.48961216001 2025-06-07,02:58:03.000,158,11077816,4045,0,1749265082,13191.143569579996,28074.896354850003,53348.475637920004 2025-06-07,02:58:04.000,158,11077772,4004,0,1749265083,13191.13009695999,30381.463329539998,53348.48262504 2025-06-07,02:58:05.000,158,11077815,4685,0,1749265084,13191.1570422,28074.889305720004,53348.5035864 2025-06-07,02:58:06.000,158,11077874,4485,0,1749265085,13191.17725113,26229.589201709998,53348.53852200001 2025-06-07,02:58:07.000,158,11077782,4205,0,1749265086,13191.17725113,28074.832912679994,53348.524547760004 2025-06-07,02:58:08.000,158,11077810,4165,0,1749265087,13191.19072374999,25768.209544950005,53348.53153488 2025-06-07,02:58:09.000,158,11077848,4125,0,1749265088,13191.204196369996,32226.699991379995,53348.53852200001 2025-06-07,02:58:10.000,158,11077831,4405,0,1749265089,13191.21766899,32687.988009449997,53348.55249624 2025-06-07,02:58:11.000,158,11077847,4645,0,1749265090,13191.204196369996,28997.437145339994,53348.55249624 2025-06-07,02:58:12.000,158,11077773,4525,0,1749265091,13191.25808685,29458.809752970003,53348.53153488 2025-06-07,02:58:13.000,158,11077785,4565,0,1749265092,13191.271559469991,31765.397875049995,53348.60140608 2025-06-07,02:58:14.000,158,11077773,4725,0,1749265093,13191.271559469991,29458.802703840003,53348.53153488 2025-06-07,02:58:15.000,158,11077787,4485,0,1749265094,13191.271559469991,29920.13301669,53348.55249624 2025-06-07,02:58:16.000,158,11077760,4085,0,1749265095,13191.278295780001,31304.109856979994,53348.48262504 2025-06-07,02:58:17.000,158,11077763,4645,0,1749265096,13191.318713640001,29458.83794949,53348.51057352 2025-06-07,02:58:18.000,158,11077840,3965,0,1749265097,13191.311977329991,27613.573091130005,53348.51756064001 2025-06-07,02:58:19.000,158,11077799,5125,0,1749265098,13191.318713640001,35917.3706907,53348.51756064001 2025-06-07,02:58:20.000,158,11077798,4125,0,1749265099,13191.365867809996,28074.903403980003,53348.60140608 2025-06-07,02:58:21.000,158,11077843,4605,0,1749265100,13191.345658879996,28536.191422050004,53348.56647048001 2025-06-07,02:58:22.000,158,11077747,4725,0,1749265101,13191.379340430001,26229.589201709998,53348.53153488 2025-06-07,02:58:23.000,158,11077788,4285,0,1749265102,13191.399549360001,28997.500587510003,53348.55249624 2025-06-07,02:58:24.000,158,11077806,3965,0,1749265103,13191.392813049992,32226.749335290006,53348.58743184001 2025-06-07,02:58:25.000,158,11077808,4085,0,1749265104,13191.372604119992,26690.898367169997,53348.63634168001 2025-06-07,02:58:26.000,158,11077745,4565,0,1749265105,13191.413021979992,30381.44218215,53348.5734576 2025-06-07,02:58:27.000,158,11077773,4285,0,1749265106,13191.379340430001,27613.516698089996,53348.5734576 2025-06-07,02:58:28.000,158,11077791,4565,0,1749265107,13191.359131500001,23922.930588329997,53348.55249624 2025-06-07,02:58:29.000,158,11077782,4085,0,1749265108,13191.332186259991,31765.419022439994,53348.6083932 2025-06-07,02:58:30.000,158,11077781,4445,0,1749265109,13191.305241019996,28997.500587510003,53348.58044472 2025-06-07,02:58:31.000,158,11077778,4325,0,1749265110,13191.298504710001,33610.71912645,53348.55948336 2025-06-07,02:58:32.000,158,11077722,3924,0,1749265111,13191.311977329991,28997.52878403,53348.63634168001 2025-06-07,02:58:33.000,158,11077670,4365,0,1749265112,13191.25808685,28997.54288229,53348.643328800004 2025-06-07,02:58:34.000,158,11077623,4885,0,1749265113,13191.231141609991,28536.191422050004,53348.62935456 2025-06-07,02:58:35.000,158,11077786,3965,0,1749265114,13191.224405299996,29458.873195139997,53348.58743184001 2025-06-07,02:58:36.000,158,11077766,3804,0,1749265115,13191.19072374999,34533.386801279994,53348.594418960005 2025-06-07,02:58:37.000,158,11077788,4205,0,1749265116,13191.13683327,28536.261913349997,53348.62236744 2025-06-07,02:58:38.000,158,11077818,4125,0,1749265117,13191.10988802999,29920.196458859995,53348.60140608 2025-06-07,02:58:39.000,158,11077778,3965,0,1749265118,13191.06947016999,34072.070586689995,53348.62935456 2025-06-07,02:58:40.000,158,11077817,4485,0,1749265119,13191.04926123999,27152.285073060004,53348.5734576 2025-06-07,02:58:41.000,158,11077790,4325,0,1749265120,13191.05599755,26690.990005860003,53348.545509120006 2025-06-07,02:58:42.000,158,11077773,4685,0,1749265121,13191.03578862,31765.545906779997,53348.62236744 2025-06-07,02:58:43.000,158,11077777,4485,0,1749265122,13191.01557969,31765.52475939,53348.56647048001 2025-06-07,02:58:44.000,158,11077827,4805,0,1749265123,13191.01557969,31304.180348280002,53348.56647048001 2025-06-07,02:58:45.000,158,11077861,4605,0,1749265124,13190.98863444999,31304.166250020004,53348.594418960005 2025-06-07,02:58:46.000,158,11077827,4605,0,1749265125,13190.94821658999,27613.61538591,53348.55948336 2025-06-07,02:58:47.000,158,11077841,4605,0,1749265126,13190.89432611,26690.933612819994,53348.51057352 2025-06-07,02:58:48.000,158,11077809,4845,0,1749265127,13190.87411718,28536.198471180003,53348.55249624 2025-06-07,02:58:49.000,158,11077827,4525,0,1749265128,13190.860644559994,29920.210557119994,53348.51756064001 2025-06-07,02:58:50.000,158,11077861,4365,0,1749265129,13190.800017769994,30381.540869970006,53348.496599280006 2025-06-07,02:58:51.000,158,11077848,3804,0,1749265130,13190.78654514999,30381.477427799997,53348.39179248 2025-06-07,02:58:52.000,158,11077877,4525,0,1749265131,13190.779808839994,29920.210557119994,53348.51756064001 2025-06-07,02:58:53.000,158,11077828,4485,0,1749265132,13190.752863599999,28997.585177069996,53348.48262504 2025-06-07,02:58:54.000,158,11077856,3965,0,1749265133,13190.712445739999,27613.558992870006,53348.496599280006 2025-06-07,02:58:55.000,158,11077853,4565,0,1749265134,13190.719182049994,30381.45628041,53348.496599280006 2025-06-07,02:58:56.000,158,11077834,4125,0,1749265135,13190.672027879998,34072.070586689995,53348.46865080001 2025-06-07,02:58:57.000,158,11077787,4605,0,1749265136,13190.584455849988,28074.847010940008,53348.48262504 2025-06-07,02:58:58.000,158,11077853,4445,0,1749265137,13190.577719539993,34071.99304626,53348.53153488 2025-06-07,02:58:59.000,158,11077814,4205,0,1749265138,13190.544037989988,31304.067562199998,53348.48262504 2025-06-07,02:59:00.000,158,11077808,4205,0,1749265139,13190.496883819993,30381.392838240004,53348.53153488 2025-06-07,02:59:01.000,158,11077815,4525,0,1749265140,13190.469938579998,25768.11085713,53348.426728080005 2025-06-07,02:59:02.000,158,11077816,4085,0,1749265141,13190.456465959993,29919.921542790005,53348.475637920004 2025-06-07,02:59:03.000,158,11077816,4125,0,1749265142,13190.409311789997,28997.289113609993,53348.53153488 2025-06-07,02:59:04.000,158,11077820,4325,0,1749265143,13190.436257029993,25306.63251255,53348.41974096001 2025-06-07,02:59:05.000,158,11077825,4605,0,1749265144,13190.409311789997,25306.611365160003,53348.48961216001 2025-06-07,02:59:06.000,158,11077832,4405,0,1749265145,13190.375630239992,27613.171290719998,53348.545509120006 2025-06-07,02:59:07.000,158,11077846,4125,0,1749265146,13190.395839169993,31303.70805657,53348.51057352 2025-06-07,02:59:08.000,158,11077857,4645,0,1749265147,13190.341948690002,26229.166253910007,53348.5035864 2025-06-07,02:59:09.000,158,11077840,4245,0,1749265148,13190.315003449992,27151.735240919996,53348.4337152 2025-06-07,02:59:10.000,158,11077833,4645,0,1749265149,13190.301530830002,29458.224675179998,53348.5035864 2025-06-07,02:59:11.000,158,11077781,4525,0,1749265150,13190.274585589992,33610.10585214,53348.39179248 2025-06-07,02:59:12.000,158,11077797,4485,0,1749265151,13190.335212379992,27612.952767690003,53348.426728080005 2025-06-07,02:59:13.000,158,11077844,4125,0,1749265152,13190.355421309992,23922.331412280007,53348.5035864 2025-06-07,02:59:14.000,158,11077775,4445,0,1749265153,13190.382366550002,31764.728207699998,53348.475637920004 2025-06-07,02:59:15.000,158,11077841,4485,0,1749265154,13190.348684999997,25306.216613879995,53348.475637920004 2025-06-07,02:59:16.000,158,11077790,3924,0,1749265155,13190.335212379992,30380.63858133,53348.5734576 2025-06-07,02:59:17.000,158,11077831,4525,0,1749265156,13190.375630239992,32687.240801670006,53348.545509120006 2025-06-07,02:59:18.000,158,11077825,4605,0,1749265157,13190.442993340002,28074.057508380007,53348.545509120006 2025-06-07,02:59:19.000,158,11077816,4045,0,1749265158,13190.469938579998,30841.905452010004,53348.4337152 2025-06-07,02:59:20.000,158,11077850,3924,0,1749265159,13190.490147509998,29457.942709979994,53348.51057352 2025-06-07,02:59:21.000,158,11077839,4645,0,1749265160,13190.544037989988,27151.340489640002,53348.48961216001 2025-06-07,02:59:22.000,158,11077815,4605,0,1749265161,13190.638346329994,31764.446242499995,53348.53852200001 2025-06-07,02:59:23.000,158,11077829,4325,0,1749265162,13190.698973119994,29919.223678919996,53348.56647048001 2025-06-07,02:59:24.000,158,11077822,4045,0,1749265163,13190.773072529999,32687.085720810006,53348.51756064001 2025-06-07,02:59:25.000,158,11077818,4365,0,1749265164,13190.84717193999,36377.636584919994,53348.51057352 2025-06-07,02:59:26.000,158,11077852,4365,0,1749265165,13190.86738086999,28996.612397129997,53348.545509120006 2025-06-07,02:59:27.000,158,11077836,4245,0,1749265166,13190.941480279995,32225.769506220007,53348.5734576 2025-06-07,02:59:28.000,158,11077831,4805,0,1749265167,13190.99537076,28996.541905830003,53348.55948336 2025-06-07,02:59:29.000,158,11077852,4325,0,1749265168,13191.042524929995,28073.937673170003,53348.60140608 2025-06-07,02:59:30.000,158,11077874,4325,0,1749265169,13191.13683327,29919.209580659997,53348.65031592 2025-06-07,02:59:31.000,158,11077804,4325,0,1749265170,13191.210932679991,27612.565065539995,53348.58743184001 2025-06-07,02:59:32.000,158,11077853,4605,0,1749265171,13191.278295780001,28535.28208428,53348.60140608 2025-06-07,02:59:33.000,158,11077755,4485,0,1749265172,13191.379340430001,28996.605347999997,53348.63634168001 2025-06-07,02:59:34.000,158,11077828,4085,0,1749265173,13191.426494599997,29919.265973700007,53348.63634168001 2025-06-07,02:59:35.000,158,11077840,4205,0,1749265174,13191.493857699992,31764.55902858,53348.72717424 2025-06-07,02:59:36.000,158,11077802,4085,0,1749265175,13191.547748179997,31764.53788119,53348.72018712 2025-06-07,02:59:37.000,158,11077815,4485,0,1749265176,13191.581429730002,28535.380772100005,53348.713200000006 2025-06-07,02:59:38.000,158,11077853,4605,0,1749265177,13191.621847590002,27612.67785162,53348.7481356 2025-06-07,02:59:39.000,158,11077831,4645,0,1749265178,13191.689210689998,29919.287121090005,53348.78307120001 2025-06-07,02:59:40.000,158,11077856,3885,0,1749265179,13191.709419619998,29457.970906500006,53348.76909696 2025-06-07,02:59:41.000,158,11077797,4605,0,1749265180,13191.783519029988,28074.064557510006,53348.762109840005 2025-06-07,02:59:42.000,158,11077883,4845,0,1749265181,13191.823936889989,30841.990041569996,53348.762109840005 2025-06-07,02:59:43.000,158,11077842,4045,0,1749265182,13191.891299989999,21615.686897160005,53348.79005832 2025-06-07,02:59:44.000,158,11077838,4165,0,1749265183,13191.918245229994,27151.474423110005,53348.87390376001 2025-06-07,02:59:45.000,158,11077851,4605,0,1749265184,13191.958663089994,34532.64664263,53348.880890880006 2025-06-07,02:59:46.000,158,11077829,4805,0,1749265185,13191.992344639999,32687.409980790006,53348.859929520004 2025-06-07,02:59:47.000,158,11077854,4165,0,1749265186,13192.02602618999,31303.524779190004,53348.831981040006 2025-06-07,02:59:48.000,158,11077829,4645,0,1749265187,13192.032762499999,26229.09576261,53348.79005832 2025-06-07,02:59:49.000,158,11077864,4125,0,1749265188,13192.019289879994,25306.442186040003,53348.859929520004 2025-06-07,02:59:50.000,158,11077852,3725,0,1749265189,13192.012553569999,30842.229711990003,53348.91582648 2025-06-07,02:59:51.000,158,11077810,4045,0,1749265190,13192.00581725999,28074.395866620005,53348.811019680004 2025-06-07,02:59:52.000,158,11077799,4645,0,1749265191,13192.00581725999,29458.337461260002,53348.95076208001 2025-06-07,02:59:53.000,158,11077811,4645,0,1749265192,13192.00581725999,32687.508668609997,53348.91582648 2025-06-07,02:59:54.000,158,11077787,4445,0,1749265193,13191.992344639999,29919.639577590002,53348.9577492 2025-06-07,02:59:55.000,158,11077786,3965,0,1749265194,13192.02602618999,30380.95579218,53349.00665904 2025-06-07,02:59:56.000,158,11077791,4605,0,1749265195,13192.039498809994,31764.925583339995,53348.94377496 2025-06-07,02:59:57.000,158,11077803,4485,0,1749265196,13192.05297143,22999.889309610007,53348.95076208001 2025-06-07,02:59:58.000,158,11077773,4485,0,1749265197,13192.019289879994,30842.314301549995,53348.96473632 2025-06-07,02:59:59.000,158,11077784,4165,0,1749265198,13191.96539939999,25306.526775599996,53348.94377496 2025-06-07,03:00:00.000,158,11077800,3885,0,1749265199,13191.918245229994,26690.419026329997,53348.97172344001 2025-06-07,03:00:01.000,158,11077761,4685,0,1749265200,13191.891299989999,28535.690933820006,53348.94377496 2025-06-07,03:00:02.000,158,11077805,4405,0,1749265201,13191.877827369994,28997.04944319,53348.859929520004 2025-06-07,03:00:03.000,158,11077758,4165,0,1749265202,13191.783519029988,29458.309264740004,53348.95076208001 2025-06-07,03:00:04.000,158,11077780,4085,0,1749265203,13191.756573789993,25767.744302370003,53348.880890880006 2025-06-07,03:00:05.000,158,11077806,3885,0,1749265204,13191.702683310003,27613.023258989997,53348.90185224001 2025-06-07,03:00:06.000,158,11077798,4285,0,1749265205,13191.628583899997,26229.131008259996,53348.9577492 2025-06-07,03:00:07.000,158,11077812,4004,0,1749265206,13191.601638660002,32226.206552279997,53348.98569768 2025-06-07,03:00:08.000,158,11077744,4085,0,1749265207,13191.541011870002,27151.714093529998,53348.96473632 2025-06-07,03:00:09.000,158,11077770,4365,0,1749265208,13191.534275559992,30380.941693920002,53349.04159464001 2025-06-07,03:00:10.000,158,11077754,4365,0,1749265209,13191.473648769992,26690.38378068,53348.97172344001 2025-06-07,03:00:11.000,158,11077807,4605,0,1749265210,13191.413021979992,33148.78963755,53348.90883936 2025-06-07,03:00:12.000,158,11077800,3924,0,1749265211,13191.372604119992,32687.48752122,53348.94377496 2025-06-07,03:00:13.000,158,11077827,4645,0,1749265212,13191.392813049992,28535.59929513,53348.9577492 2025-06-07,03:00:14.000,158,11077845,4605,0,1749265213,13191.332186259991,29458.281068220007,53349.02063328001 2025-06-07,03:00:15.000,158,11077843,4525,0,1749265214,13191.318713640001,30842.152171559996,53348.99268480001 2025-06-07,03:00:16.000,158,11077834,3885,0,1749265215,13191.332186259991,26228.93363262,53348.99268480001 2025-06-07,03:00:17.000,158,11077806,4125,0,1749265216,13191.291768399991,30842.131024169998,53349.02063328001 2025-06-07,03:00:18.000,158,11077845,4365,0,1749265217,13191.291768399991,28996.809772769993,53348.999671920006 2025-06-07,03:00:19.000,158,11077842,4165,0,1749265218,13191.21766899,33610.00011519001,53349.048581760006 2025-06-07,03:00:20.000,158,11077839,4645,0,1749265219,13191.17051481999,25306.30120344,53349.04159464001 2025-06-07,03:00:21.000,158,11077838,4125,0,1749265220,13191.08967909999,26690.256896339997,53349.048581760006 2025-06-07,03:00:22.000,158,11077841,4445,0,1749265221,13191.082942789995,31764.72115857,53349.05556888 2025-06-07,03:00:23.000,158,11077879,4845,0,1749265222,13190.93474397,31303.41904224,53349.00665904 2025-06-07,03:00:24.000,158,11077868,4365,0,1749265223,13190.87411718,30842.11692591,53348.999671920006 2025-06-07,03:00:25.000,158,11077816,4325,0,1749265224,13190.85390825,31303.313305289994,53349.048581760006 2025-06-07,03:00:26.000,158,11077919,4565,0,1749265225,13190.813490389999,29458.03434867,53349.03460752 2025-06-07,03:00:27.000,158,11077875,4605,0,1749265226,13190.76633621999,31303.200519210004,53348.99268480001 2025-06-07,03:00:28.000,158,11077851,4525,0,1749265227,13190.725918359989,27151.36868616,53349.027620400004 2025-06-07,03:00:29.000,158,11077896,3885,0,1749265228,13190.651818949998,32687.106868200004,53349.062556 2025-06-07,03:00:30.000,158,11077833,4685,0,1749265229,13190.577719539993,28073.916525780005,53348.92281360001 2025-06-07,03:00:31.000,158,11077824,4325,0,1749265230,13190.496883819993,28073.916525780005,53348.93678784 2025-06-07,03:00:32.000,158,11077851,4765,0,1749265231,13190.416048099993,28996.492561920008,53348.9577492 2025-06-07,03:00:33.000,158,11077816,4125,0,1749265232,13190.335212379992,29919.096794580008,53348.95076208001 2025-06-07,03:00:34.000,158,11077833,4605,0,1749265233,13190.267849279997,34070.88633285,53348.90185224001 2025-06-07,03:00:35.000,158,11077843,4725,0,1749265234,13190.173540939992,30380.32841961,53348.90185224001 2025-06-07,03:00:36.000,158,11077818,3885,0,1749265235,13190.092705219991,34993.448270730005,53348.87390376001 2025-06-07,03:00:37.000,158,11077853,4485,0,1749265236,13190.03881474,34532.11795788001,53348.83896816 2025-06-07,03:00:38.000,158,11077844,4245,0,1749265237,13189.97145163999,30380.279075700004,53348.880890880006 2025-06-07,03:00:39.000,158,11077789,4685,0,1749265238,13189.8771433,34532.04746658,53348.811019680004 2025-06-07,03:00:40.000,158,11077865,4485,0,1749265239,13189.82998912999,28996.24584237,53348.79005832 2025-06-07,03:00:41.000,158,11077852,4085,0,1749265240,13189.78957126999,29457.57615522,53348.859929520004 2025-06-07,03:00:42.000,158,11077870,4245,0,1749265241,13189.72894447999,29457.55500783,53348.79704544 2025-06-07,03:00:43.000,158,11077806,4165,0,1749265242,13189.675054,29918.793681990006,53348.76909696 2025-06-07,03:00:44.000,158,11077838,4004,0,1749265243,13189.58748196999,28073.416037550007,53348.79005832 2025-06-07,03:00:45.000,158,11077853,4485,0,1749265244,13189.513382559999,30841.235784660006,53348.70621288001 2025-06-07,03:00:46.000,158,11077836,3924,0,1749265245,13189.479701009994,30841.263981180004,53348.76909696 2025-06-07,03:00:47.000,158,11077840,4365,0,1749265246,13189.392128979998,22537.5580203,53348.78307120001 2025-06-07,03:00:48.000,158,11077862,4125,0,1749265247,13189.344974809988,22076.291149619996,53348.74114848 2025-06-07,03:00:49.000,158,11077841,4565,0,1749265248,13189.270875399998,33609.055531770005,53348.692238640004 2025-06-07,03:00:50.000,158,11077870,4285,0,1749265249,13189.243930160002,24382.75943649,53348.72018712 2025-06-07,03:00:51.000,158,11077797,4445,0,1749265250,13189.156358129992,29457.117961769996,53348.65730304001 2025-06-07,03:00:52.000,158,11077826,4045,0,1749265251,13189.190039679997,31302.361672740008,53348.6782644 2025-06-07,03:00:53.000,158,11077827,4685,0,1749265252,13189.183303370002,32686.310316510004,53348.692238640004 2025-06-07,03:00:54.000,158,11077836,4045,0,1749265253,13189.156358129992,28995.731255880004,53348.65730304001 2025-06-07,03:00:55.000,158,11077828,3965,0,1749265254,13189.156358129992,28995.710108490006,53348.65031592 2025-06-07,03:00:56.000,158,11077845,4565,0,1749265255,13189.129412889997,31763.515757340007,53348.53852200001 2025-06-07,03:00:57.000,158,11077820,4245,0,1749265256,13189.149621819997,28995.62551893,53348.55249624 2025-06-07,03:00:58.000,158,11077894,4125,0,1749265257,13189.149621819997,29918.22270246,53348.53153488 2025-06-07,03:00:59.000,158,11077813,4605,0,1749265258,13189.115940269992,28995.547978500006,53348.55249624 2025-06-07,03:01:00.000,158,11077819,4965,0,1749265259,13189.115940269992,24382.42107825,53348.55948336 2025-06-07,03:01:01.000,158,11077835,4645,0,1749265260,13189.115940269992,31763.318381699995,53348.48262504 2025-06-07,03:01:02.000,158,11077846,4245,0,1749265261,13189.129412889997,31302.016265369995,53348.51756064001 2025-06-07,03:01:03.000,158,11077771,4765,0,1749265262,13189.156358129992,29918.07467073,53348.55249624 2025-06-07,03:01:04.000,158,11077814,4285,0,1749265263,13189.169830749997,27611.514745170003,53348.51756064001 2025-06-07,03:01:05.000,158,11077822,4245,0,1749265264,13189.142885510002,29456.76550527,53348.55948336 2025-06-07,03:01:06.000,158,11077770,4245,0,1749265265,13189.149621819997,28534.15422348,53348.545509120006 2025-06-07,03:01:07.000,158,11077822,4125,0,1749265266,13189.149621819997,36837.71215263,53348.5035864 2025-06-07,03:01:08.000,158,11077800,4405,0,1749265267,13189.142885510002,30840.735296429993,53348.56647048001 2025-06-07,03:01:09.000,158,11077787,4805,0,1749265268,13189.082258720002,28995.519781979994,53348.5035864 2025-06-07,03:01:10.000,158,11077837,4725,0,1749265269,13189.048577169997,34069.836012479995,53348.475637920004 2025-06-07,03:01:11.000,158,11077826,4125,0,1749265270,13189.068786099997,30840.714149039995,53348.48262504 2025-06-07,03:01:12.000,158,11077821,4605,0,1749265271,13189.021631930002,27611.507696040004,53348.46865080001 2025-06-07,03:01:13.000,158,11077837,4605,0,1749265272,13189.055313479992,29918.025326820003,53348.41974096001 2025-06-07,03:01:14.000,158,11077812,4085,0,1749265273,13189.035104549992,30379.306295760005,53348.46166368 2025-06-07,03:01:15.000,158,11077860,3965,0,1749265274,13189.055313479992,27150.142137539995,53348.46166368 2025-06-07,03:01:16.000,158,11077788,4485,0,1749265275,13189.048577169997,35915.01628128,53348.45467656 2025-06-07,03:01:17.000,158,11077859,4765,0,1749265276,13189.109203959997,32224.57820325,53348.426728080005 2025-06-07,03:01:18.000,158,11077871,4565,0,1749265277,13189.088995029997,35915.044477799995,53348.41275384 2025-06-07,03:01:19.000,158,11077814,4165,0,1749265278,13189.075522409992,32685.894417839998,53348.38480536 2025-06-07,03:01:20.000,158,11077797,4845,0,1749265279,13189.041840860002,27150.177383190006,53348.45467656 2025-06-07,03:01:21.000,158,11077791,4885,0,1749265280,13189.068786099997,28995.392897640006,53348.39179248 2025-06-07,03:01:22.000,158,11077860,4285,0,1749265281,13189.048577169997,32685.85917219,53348.377818240006 2025-06-07,03:01:23.000,158,11077827,4405,0,1749265282,13189.075522409992,25766.18644464,53348.39179248 2025-06-07,03:01:24.000,158,11077779,4485,0,1749265283,13189.068786099997,28534.034388269996,53348.34986976001 2025-06-07,03:01:25.000,158,11077826,4445,0,1749265284,13189.055313479992,30379.19350968,53348.356856880004 2025-06-07,03:01:26.000,158,11077829,4605,0,1749265285,13189.075522409992,26688.656743829997,53348.4337152 2025-06-07,03:01:27.000,158,11077831,4685,0,1749265286,13189.109203959997,29917.849098570005,53348.41275384 2025-06-07,03:01:28.000,158,11077708,4245,0,1749265287,13189.122676580002,33608.28012747,53348.39877960001 2025-06-07,03:01:29.000,158,11077839,4645,0,1749265288,13189.115940269992,29917.771558139997,53348.44768944001 2025-06-07,03:01:30.000,158,11077804,4485,0,1749265289,13189.122676580002,31301.65675974,53348.38480536 2025-06-07,03:01:31.000,158,11077814,4125,0,1749265290,13189.196775989993,27611.21163258,53348.328908400006 2025-06-07,03:01:32.000,158,11077849,4525,0,1749265291,13189.210248609998,27149.867221470005,53348.46865080001 2025-06-07,03:01:33.000,158,11077815,4525,0,1749265292,13189.183303370002,29917.842049440005,53348.41974096001 2025-06-07,03:01:34.000,158,11077813,4445,0,1749265293,13189.183303370002,29456.518785720007,53348.44070232 2025-06-07,03:01:35.000,158,11077791,4725,0,1749265294,13189.216984919993,30840.411036449994,53348.4337152 2025-06-07,03:01:36.000,158,11077823,4725,0,1749265295,13189.216984919993,30379.130067510006,53348.45467656 2025-06-07,03:01:37.000,158,11077834,4125,0,1749265296,13189.223721230002,27149.965909289996,53348.39877960001 2025-06-07,03:01:38.000,158,11077836,4125,0,1749265297,13189.223721230002,23459.464389090004,53348.41275384 2025-06-07,03:01:39.000,158,11077832,4165,0,1749265298,13189.203512300002,31301.706103649994,53348.377818240006 2025-06-07,03:01:40.000,158,11077835,4605,0,1749265299,13189.243930160002,35453.474494530004,53348.39877960001 2025-06-07,03:01:41.000,158,11077874,4165,0,1749265300,13189.264139090003,30840.32644689,53348.363844 2025-06-07,03:01:42.000,158,11077818,4125,0,1749265301,13189.250666469998,29917.701066840003,53348.39179248 2025-06-07,03:01:43.000,158,11077866,4365,0,1749265302,13189.291084329998,29917.778607269996,53348.39179248 2025-06-07,03:01:44.000,158,11077848,4365,0,1749265303,13189.324765879988,29917.715165100002,53348.41275384 2025-06-07,03:01:45.000,158,11077861,4925,0,1749265304,13189.338238499993,25304.672854410004,53348.34986976001 2025-06-07,03:01:46.000,158,11077822,4085,0,1749265305,13189.378656359993,30840.34759428,53348.34288264 2025-06-07,03:01:47.000,158,11077888,4405,0,1749265306,13189.392128979998,24843.3989346,53348.356856880004 2025-06-07,03:01:48.000,158,11077833,4605,0,1749265307,13189.452755769998,25766.01726552,53348.25205008001 2025-06-07,03:01:49.000,158,11077868,4085,0,1749265308,13189.466228389989,28995.251915040004,53348.328908400006 2025-06-07,03:01:50.000,158,11077831,4565,0,1749265309,13189.499909939994,28072.612436730007,53348.31493416 2025-06-07,03:01:51.000,158,11077847,4605,0,1749265310,13189.479701009994,28995.244865910005,53348.328908400006 2025-06-07,03:01:52.000,158,11077831,4685,0,1749265311,13189.540327799994,28995.30125895,53348.328908400006 2025-06-07,03:01:53.000,158,11077830,4285,0,1749265312,13189.493173629999,28995.266013300003,53348.2939728 2025-06-07,03:01:54.000,158,11077823,4605,0,1749265313,13189.506646249989,33146.97801114,53348.377818240006 2025-06-07,03:01:55.000,158,11077892,4285,0,1749265314,13189.493173629999,27611.331467790005,53348.363844 2025-06-07,03:01:56.000,158,11077847,4605,0,1749265315,13189.526855179989,27611.260976489997,53348.39179248 2025-06-07,03:01:57.000,158,11077892,4165,0,1749265316,13189.499909939994,26688.656743829997,53348.34288264 2025-06-07,03:01:58.000,158,11077915,4685,0,1749265317,13189.540327799994,29456.469441809997,53348.328908400006 2025-06-07,03:01:59.000,158,11077845,4445,0,1749265318,13189.540327799994,24382.1038674,53348.34288264 2025-06-07,03:02:00.000,158,11077835,4725,0,1749265319,13189.560536729994,30379.05957621,53348.33589552 2025-06-07,03:02:01.000,158,11077879,4805,0,1749265320,13189.574009349999,29917.778607269996,53348.33589552 2025-06-07,03:02:02.000,158,11077819,4685,0,1749265321,13189.574009349999,26227.30528359,53348.32192128001 2025-06-07,03:02:03.000,158,11077838,4165,0,1749265322,13189.560536729994,34992.165329070005,53348.38480536 2025-06-07,03:02:04.000,158,11077841,4525,0,1749265323,13189.560536729994,34069.561096410005,53348.31493416 2025-06-07,03:02:05.000,158,11077875,4645,0,1749265324,13189.58748196999,33146.94276549001,53348.307947040004 2025-06-07,03:02:06.000,158,11077908,4325,0,1749265325,13189.54706410999,29456.469441809997,53348.328908400006 2025-06-07,03:02:07.000,158,11077865,4565,0,1749265326,13189.56727303999,25304.623510499994,53348.34986976001 2025-06-07,03:02:08.000,158,11077848,4325,0,1749265327,13189.600954589994,26227.248890550007,53348.328908400006 2025-06-07,03:02:09.000,158,11077867,4645,0,1749265328,13189.60769089999,30840.305299500003,53348.30095992001 2025-06-07,03:02:10.000,158,11077715,4445,0,1749265329,13189.594218279999,29917.651722929993,53348.307947040004 2025-06-07,03:02:11.000,158,11077687,4725,0,1749265330,13189.62789982999,26688.536908619993,53348.31493416 2025-06-07,03:02:12.000,158,11077659,4525,0,1749265331,13189.65484507,27611.183436060004,53348.23807584 2025-06-07,03:02:13.000,158,11077899,4645,0,1749265332,13189.661581379994,32224.169353710007,53348.27999856001 2025-06-07,03:02:14.000,158,11077860,4125,0,1749265333,13189.71547186,30840.32644689,53348.2241016 2025-06-07,03:02:15.000,158,11077820,4325,0,1749265334,13189.70873554999,31301.600366700004,53348.27999856001 2025-06-07,03:02:16.000,158,11077838,4445,0,1749265335,13189.701999239995,26227.32643098,53348.26602432 2025-06-07,03:02:17.000,158,11077679,4805,0,1749265336,13189.68852661999,26227.277087070004,53348.24506296 2025-06-07,03:02:18.000,158,11077840,3965,0,1749265337,13189.72894447999,28995.13912896,53348.23807584 2025-06-07,03:02:19.000,158,11077869,4805,0,1749265338,13189.74915340999,27611.324418660006,53348.23108872001 2025-06-07,03:02:20.000,158,11077805,4405,0,1749265339,13189.72894447999,27611.338516920005,53348.2241016 2025-06-07,03:02:21.000,158,11077855,4565,0,1749265340,13189.72894447999,29917.863196830003,53348.2241016 2025-06-07,03:02:22.000,158,11077884,4205,0,1749265341,13189.72894447999,29917.89139335,53348.23108872001 2025-06-07,03:02:23.000,158,11077883,4805,0,1749265342,13189.722208169995,30379.285148370007,53348.27301144 2025-06-07,03:02:24.000,158,11077876,4125,0,1749265343,13189.722208169995,32224.55000673,53348.25205008001 2025-06-07,03:02:25.000,158,11077827,4765,0,1749265344,13189.72894447999,28995.428143290002,53348.189166000004 2025-06-07,03:02:26.000,158,11077887,4485,0,1749265345,13189.68852661999,29456.807800049995,53348.15423040001 2025-06-07,03:02:27.000,158,11077850,4245,0,1749265346,13189.71547186,29918.081719859998,53348.140256160004 2025-06-07,03:02:28.000,158,11077873,4645,0,1749265347,13189.69526293,27611.592285599996,53348.16820464 2025-06-07,03:02:29.000,158,11077852,4004,0,1749265348,13189.70873554999,29918.145162030007,53348.14724328 2025-06-07,03:02:30.000,158,11077871,4685,0,1749265349,13189.69526293,28072.901451059995,53348.16820464 2025-06-07,03:02:31.000,158,11077864,4245,0,1749265350,13189.722208169995,27150.269021879998,53348.14724328 2025-06-07,03:02:32.000,158,11077818,4125,0,1749265351,13189.70873554999,31763.332479959994,53348.15423040001 2025-06-07,03:02:33.000,158,11077817,4765,0,1749265352,13189.722208169995,32685.901466969997,53348.10532056 2025-06-07,03:02:34.000,158,11077872,4125,0,1749265353,13189.76936233999,32685.894417839998,53348.15423040001 2025-06-07,03:02:35.000,158,11077820,4205,0,1749265354,13189.76936233999,34992.447294269994,53348.091346320005 2025-06-07,03:02:36.000,158,11077819,4485,0,1749265355,13189.83672544,29456.793701789997,53348.15423040001 2025-06-07,03:02:37.000,158,11077832,3845,0,1749265356,13189.87040698999,28534.14717435,53348.19615312 2025-06-07,03:02:38.000,158,11077830,4165,0,1749265357,13189.8771433,30379.34859054,53348.17519176 2025-06-07,03:02:39.000,158,11077858,4205,0,1749265358,13189.89061591999,31301.988068849998,53348.189166000004 2025-06-07,03:02:40.000,158,11077816,4325,0,1749265359,13189.924297469996,29456.737308750002,53348.13326904001 2025-06-07,03:02:41.000,158,11077803,4885,0,1749265360,13189.944506399996,32224.662792810006,53348.210127360006 2025-06-07,03:02:42.000,158,11077832,3965,0,1749265361,13189.984924259996,33147.238828949994,53348.14724328 2025-06-07,03:02:43.000,158,11077851,4445,0,1749265362,13190.011869499991,35453.76350886001,53348.140256160004 2025-06-07,03:02:44.000,158,11077809,4645,0,1749265363,13190.05902367,24382.350586950008,53348.16820464 2025-06-07,03:02:45.000,158,11077832,4165,0,1749265364,13190.072496289991,31301.9528232,53348.18217888001 2025-06-07,03:02:46.000,158,11077869,4525,0,1749265365,13190.099441530001,33147.2035833,53348.21711448 2025-06-07,03:02:47.000,158,11077850,4325,0,1749265366,13190.092705219991,26227.566101400007,53348.24506296 2025-06-07,03:02:48.000,158,11077836,4325,0,1749265367,13190.146595699996,29456.702063100005,53348.20314024001 2025-06-07,03:02:49.000,158,11077869,4685,0,1749265368,13190.160068320001,29456.74435788,53348.12628192 2025-06-07,03:02:50.000,158,11077840,4325,0,1749265369,13190.200486180001,25766.2005429,53348.23108872001 2025-06-07,03:02:51.000,158,11077806,4365,0,1749265370,13190.207222489997,25304.933672219995,53348.23108872001 2025-06-07,03:02:52.000,158,11077851,4605,0,1749265371,13190.261112970002,27611.592285599996,53348.259037200005 2025-06-07,03:02:53.000,158,11077854,4325,0,1749265372,13190.288058209997,28534.217665649994,53348.30095992001 2025-06-07,03:02:54.000,158,11077601,4805,0,1749265373,13190.301530830002,30379.454327490006,53348.307947040004 2025-06-07,03:02:55.000,158,11077636,4004,0,1749265374,13190.308267139997,28995.555027630005,53348.34986976001 2025-06-07,03:02:56.000,158,11077833,4805,0,1749265375,13190.355421309992,32224.74738237,53348.26602432 2025-06-07,03:02:57.000,158,11077812,4205,0,1749265376,13190.368893929997,26689.051495110005,53348.33589552 2025-06-07,03:02:58.000,158,11077859,4645,0,1749265377,13190.368893929997,30379.53891705,53348.30095992001 2025-06-07,03:02:59.000,158,11077839,4765,0,1749265378,13190.395839169993,28534.358648249996,53348.30095992001 2025-06-07,03:03:00.000,158,11077860,4445,0,1749265379,13190.456465959993,28995.653715449997,53348.34288264 2025-06-07,03:03:01.000,158,11077883,4525,0,1749265380,13190.456465959993,28073.056531919996,53348.307947040004 2025-06-07,03:03:02.000,158,11077826,4165,0,1749265381,13190.523829059988,27150.431151869998,53348.23108872001 2025-06-07,03:03:03.000,158,11077832,4205,0,1749265382,13190.544037989988,30379.67285052,53348.32192128001 2025-06-07,03:03:04.000,158,11077817,4445,0,1749265383,13190.564246919988,31302.29823057,53348.363844 2025-06-07,03:03:05.000,158,11077862,4325,0,1749265384,13190.597928469993,27611.839005150003,53348.377818240006 2025-06-07,03:03:06.000,158,11077837,4565,0,1749265385,13190.678764189994,29457.117961769996,53348.39877960001 2025-06-07,03:03:07.000,158,11077865,4605,0,1749265386,13190.739390979994,28073.19046539,53348.40576672 2025-06-07,03:03:08.000,158,11077859,4765,0,1749265387,13190.732654669999,30841.101851190004,53348.41275384 2025-06-07,03:03:09.000,158,11077856,4045,0,1749265388,13190.779808839994,27150.72721533,53348.45467656 2025-06-07,03:03:10.000,158,11077844,4365,0,1749265389,13190.773072529999,26689.41100074,53348.44070232 2025-06-07,03:03:11.000,158,11077766,4125,0,1749265390,13190.76633621999,26228.144130059998,53348.44768944001 2025-06-07,03:03:12.000,158,11077805,4605,0,1749265391,13190.76633621999,29918.70909243,53348.39877960001 2025-06-07,03:03:13.000,158,11077885,4245,0,1749265392,13190.746127289989,28073.48652885,53348.41974096001 2025-06-07,03:03:14.000,158,11077798,4205,0,1749265393,13190.712445739999,31764.08673687,53348.41974096001 2025-06-07,03:03:15.000,158,11077818,3965,0,1749265394,13190.705709429989,32686.705067789997,53348.34986976001 2025-06-07,03:03:16.000,158,11077807,4645,0,1749265395,13190.725918359989,30841.517749859995,53348.377818240006 2025-06-07,03:03:17.000,158,11077838,4125,0,1749265396,13190.705709429989,29457.625499129994,53348.328908400006 2025-06-07,03:03:18.000,158,11077846,4365,0,1749265397,13190.719182049994,28535.014217339995,53348.41275384 2025-06-07,03:03:19.000,158,11077800,4045,0,1749265398,13190.672027879998,28535.007168209995,53348.41974096001 2025-06-07,03:03:20.000,158,11077846,4405,0,1749265399,13190.658555259994,27612.445230330006,53348.40576672 2025-06-07,03:03:21.000,158,11077829,4805,0,1749265400,13190.665291569989,26689.833948540007,53348.46166368 2025-06-07,03:03:22.000,158,11077806,4365,0,1749265401,13190.591192159998,27151.164261390004,53348.5035864 2025-06-07,03:03:23.000,158,11077859,4565,0,1749265402,13190.550774299998,28535.169298199995,53348.48262504 2025-06-07,03:03:24.000,158,11077796,4125,0,1749265403,13190.490147509998,27151.171310520003,53348.46865080001 2025-06-07,03:03:25.000,158,11077798,4205,0,1749265404,13190.463202270003,28073.789641440002,53348.426728080005 2025-06-07,03:03:26.000,158,11077834,4004,0,1749265405,13190.429520719998,28535.10585603,53348.48262504 2025-06-07,03:03:27.000,158,11077838,4245,0,1749265406,13190.341948690002,28073.789641440002,53348.41974096001 2025-06-07,03:03:28.000,158,11077809,4285,0,1749265407,13190.288058209997,32225.663769270002,53348.39877960001 2025-06-07,03:03:29.000,158,11077809,4685,0,1749265408,13190.234167729992,28996.464365399996,53348.44768944001 2025-06-07,03:03:30.000,158,11077807,4605,0,1749265409,13190.220695110002,29919.110892840006,53348.377818240006 2025-06-07,03:03:31.000,158,11077819,4685,0,1749265410,13190.160068320001,28073.831936219998,53348.377818240006 2025-06-07,03:03:32.000,158,11077795,4605,0,1749265411,13190.099441530001,30841.76446941,53348.356856880004 2025-06-07,03:03:33.000,158,11077805,4725,0,1749265412,13190.099441530001,31303.010192700007,53348.377818240006 2025-06-07,03:03:34.000,158,11077833,4605,0,1749265413,13190.032078429991,26228.567077860003,53348.41275384 2025-06-07,03:03:35.000,158,11077832,4045,0,1749265414,13189.984924259996,31764.270014249996,53348.426728080005 2025-06-07,03:03:36.000,158,11077783,4405,0,1749265415,13189.93103377999,28535.084708640003,53348.44768944001 2025-06-07,03:03:37.000,158,11077821,4525,0,1749265416,13189.87040698999,32225.558032319997,53348.44768944001 2025-06-07,03:03:38.000,158,11077798,4325,0,1749265417,13189.82998912999,26689.73526072,53348.40576672 2025-06-07,03:03:39.000,158,11077800,4245,0,1749265418,13189.803043889995,32225.5298358,53348.4337152 2025-06-07,03:03:40.000,158,11077793,4645,0,1749265419,13189.77609865,29457.653695650006,53348.39179248 2025-06-07,03:03:41.000,158,11077770,4285,0,1749265420,13189.675054,30380.264977440005,53348.363844 2025-06-07,03:03:42.000,158,11077795,4605,0,1749265421,13189.68852661999,32225.494590150003,53348.41974096001 2025-06-07,03:03:43.000,158,11077756,4325,0,1749265422,13189.701999239995,31302.862160970006,53348.39179248 2025-06-07,03:03:44.000,158,11077763,4565,0,1749265423,13189.63463614,30380.236780919993,53348.38480536 2025-06-07,03:03:45.000,158,11077830,4085,0,1749265424,13189.61442721,34070.76649764,53348.33589552 2025-06-07,03:03:46.000,158,11077796,4165,0,1749265425,13189.56727303999,32686.81785387,53348.39877960001 2025-06-07,03:03:47.000,158,11077815,4885,0,1749265426,13189.594218279999,25767.060536760007,53348.37083112001 2025-06-07,03:03:48.000,158,11077809,4285,0,1749265427,13189.553800419999,31764.206572080002,53348.363844 2025-06-07,03:03:49.000,158,11077787,4765,0,1749265428,13189.506646249989,34070.71715373,53348.34288264 2025-06-07,03:03:50.000,158,11077732,3965,0,1749265429,13189.459492079994,29918.885320679998,53348.356856880004 2025-06-07,03:03:51.000,158,11077731,4645,0,1749265430,13189.412337909998,30380.16628962,53348.40576672 2025-06-07,03:03:52.000,158,11077791,4605,0,1749265431,13189.358447429993,28073.585216670006,53348.31493416 2025-06-07,03:03:53.000,158,11077729,4605,0,1749265432,13189.338238499993,31302.742325760002,53348.377818240006 2025-06-07,03:03:54.000,158,11077783,4645,0,1749265433,13189.318029569993,31302.714129240005,53348.37083112001 2025-06-07,03:03:55.000,158,11077840,4165,0,1749265434,13189.311293259998,29918.800731120005,53348.27301144 2025-06-07,03:03:56.000,158,11077843,4445,0,1749265435,13189.264139090003,28534.830939959997,53348.32192128001 2025-06-07,03:03:57.000,158,11077847,4365,0,1749265436,13189.243930160002,30841.390865520007,53348.32192128001 2025-06-07,03:03:58.000,158,11077810,4325,0,1749265437,13189.230457539998,23921.640597539998,53348.34986976001 2025-06-07,03:03:59.000,158,11077816,4365,0,1749265438,13189.196775989993,28073.423086680006,53348.28698568 2025-06-07,03:04:00.000,158,11077825,4645,0,1749265439,13189.169830749997,30379.975963110002,53348.26602432 2025-06-07,03:04:01.000,158,11077780,4365,0,1749265440,13189.163094440002,28073.373742769996,53348.18217888001 2025-06-07,03:04:02.000,158,11077812,4125,0,1749265441,13189.122676580002,27612.050479049998,53348.25205008001 2025-06-07,03:04:03.000,158,11077799,4765,0,1749265442,13189.115940269992,27612.0152334,53348.24506296 2025-06-07,03:04:04.000,158,11077843,4685,0,1749265443,13189.129412889997,28073.246858430008,53348.23108872001 2025-06-07,03:04:05.000,158,11077814,4285,0,1749265444,13189.109203959997,29457.22369872,53348.19615312 2025-06-07,03:04:06.000,158,11077856,4325,0,1749265445,13189.142885510002,25305.34957089,53348.25205008001 2025-06-07,03:04:07.000,158,11077814,4165,0,1749265446,13189.136149199992,28534.506679979997,53348.23807584 2025-06-07,03:04:08.000,158,11077790,4004,0,1749265447,13189.129412889997,27611.796710370007,53348.23108872001 2025-06-07,03:04:09.000,158,11077840,4245,0,1749265448,13189.102467650002,31763.621494289997,53348.2939728 2025-06-07,03:04:10.000,158,11077866,4325,0,1749265449,13189.102467650002,30379.644654000003,53348.27999856001 2025-06-07,03:04:11.000,158,11077852,4645,0,1749265450,13189.102467650002,27611.796710370007,53348.27301144 2025-06-07,03:04:12.000,158,11077881,4445,0,1749265451,13189.088995029997,29457.054519600002,53348.28698568 2025-06-07,03:04:13.000,158,11077829,4805,0,1749265452,13189.068786099997,28534.429139550004,53348.28698568 2025-06-07,03:04:14.000,158,11077828,4205,0,1749265453,13189.014895619992,26689.185428580007,53348.24506296 2025-06-07,03:04:15.000,158,11077803,4565,0,1749265454,13188.981214070001,31302.29823057,53348.26602432 2025-06-07,03:04:16.000,158,11077794,4125,0,1749265455,13188.967741449997,26689.206575970005,53348.328908400006 2025-06-07,03:04:17.000,158,11077797,4565,0,1749265456,13188.961005140001,32686.232776079996,53348.23108872001 2025-06-07,03:04:18.000,158,11077810,4165,0,1749265457,13188.947532519996,28073.119974090005,53348.2241016 2025-06-07,03:04:19.000,158,11077816,3924,0,1749265458,13188.947532519996,28995.752403270002,53348.259037200005 2025-06-07,03:04:20.000,158,11077683,4445,0,1749265459,13188.940796210001,27611.789661240007,53348.20314024001 2025-06-07,03:04:21.000,158,11077819,4565,0,1749265460,13188.940796210001,27611.754415589996,53348.20314024001 2025-06-07,03:04:22.000,158,11077669,4645,0,1749265461,13188.961005140001,31763.536904730005,53348.18217888001 2025-06-07,03:04:23.000,158,11077703,4725,0,1749265462,13188.947532519996,25305.21563742,53348.18217888001 2025-06-07,03:04:24.000,158,11077685,4525,0,1749265463,13188.967741449997,28995.688961099993,53348.14724328 2025-06-07,03:04:25.000,158,11077701,4445,0,1749265464,13188.947532519996,26689.150182929996,53348.161217520006 2025-06-07,03:04:26.000,158,11077839,4565,0,1749265465,13188.947532519996,27150.487544910007,53348.25205008001 2025-06-07,03:04:27.000,158,11077843,4485,0,1749265466,13188.920587280001,33608.914549170004,53348.20314024001 2025-06-07,03:04:28.000,158,11077860,3924,0,1749265467,13188.873433109991,28534.49258172,53348.17519176 2025-06-07,03:04:29.000,158,11077843,4565,0,1749265468,13188.81954263,30379.792685730004,53348.140256160004 2025-06-07,03:04:30.000,158,11077845,4605,0,1749265469,13188.806070009996,32686.444249980006,53348.08435920001 2025-06-07,03:04:31.000,158,11077807,4605,0,1749265470,13188.765652149996,27611.979987750005,53348.18217888001 2025-06-07,03:04:32.000,158,11077828,4285,0,1749265471,13188.71176166999,32225.106887999995,53348.19615312 2025-06-07,03:04:33.000,158,11077856,4325,0,1749265472,13188.69155273999,32225.113937129994,53348.161217520006 2025-06-07,03:04:34.000,158,11077835,4445,0,1749265473,13188.664607499995,30379.82793138,53348.1192948 2025-06-07,03:04:35.000,158,11077873,4645,0,1749265474,13188.63092594999,30379.785636600005,53348.15423040001 2025-06-07,03:04:36.000,158,11077863,4685,0,1749265475,13188.61745333,24844.005159780005,53348.17519176 2025-06-07,03:04:37.000,158,11077839,4525,0,1749265476,13188.55009022999,27150.536888820003,53348.140256160004 2025-06-07,03:04:38.000,158,11077842,4285,0,1749265477,13188.53661761,27150.480495779993,53348.161217520006 2025-06-07,03:04:39.000,158,11077868,4205,0,1749265478,13188.482727129995,27611.796710370007,53348.091346320005 2025-06-07,03:04:40.000,158,11077848,3924,0,1749265479,13188.482727129995,33608.80881222,53348.02846224 2025-06-07,03:04:41.000,158,11077867,4645,0,1749265480,13188.47599082,27611.733268199998,53347.98653952001 2025-06-07,03:04:42.000,158,11077786,4165,0,1749265481,13188.442309269994,31763.508708210007,53347.96557816001 2025-06-07,03:04:43.000,158,11077831,4925,0,1749265482,13188.422100339994,28534.33045173,53347.93064256 2025-06-07,03:04:44.000,158,11077864,4085,0,1749265483,13188.374946169999,36376.60036281,53347.93762968 2025-06-07,03:04:45.000,158,11077864,4365,0,1749265484,13188.374946169999,30840.883328159995,53347.93762968 2025-06-07,03:04:46.000,158,11077873,4765,0,1749265485,13188.341264619994,32686.03540044,53347.95160392 2025-06-07,03:04:47.000,158,11077855,4525,0,1749265486,13188.334528309999,28072.915549319994,53347.93762968 2025-06-07,03:04:48.000,158,11077834,4405,0,1749265487,13188.314319379999,29918.116965509995,53347.95160392 2025-06-07,03:04:49.000,158,11077825,4725,0,1749265488,13188.321055689994,28995.491585459997,53347.972565280004 2025-06-07,03:04:50.000,158,11077841,4765,0,1749265489,13188.321055689994,27611.528843430002,53347.94461680001 2025-06-07,03:04:51.000,158,11077834,4004,0,1749265490,13188.314319379999,28072.816861500003,53347.84679712001 2025-06-07,03:04:52.000,158,11077704,4645,0,1749265491,13188.314319379999,29918.011228560004,53347.84679712001 2025-06-07,03:04:53.000,158,11077851,4685,0,1749265492,13188.32779199999,29456.702063100005,53347.86077136 2025-06-07,03:04:54.000,158,11077789,4605,0,1749265493,13188.307583069989,31763.311332569996,53347.86775848001 2025-06-07,03:04:55.000,158,11077826,4125,0,1749265494,13188.267165209989,26227.573150530006,53347.853784240004 2025-06-07,03:04:56.000,158,11077846,4125,0,1749265495,13188.253692589999,27150.149186669994,53347.86077136 2025-06-07,03:04:57.000,158,11077827,4445,0,1749265496,13188.233483659998,25304.912524829997,53347.853784240004 2025-06-07,03:04:58.000,158,11077827,4805,0,1749265497,13188.253692589999,28534.090781310006,53347.81186152 2025-06-07,03:04:59.000,158,11077851,4685,0,1749265498,13188.220011039994,26688.80477556,53347.804874400004 2025-06-07,03:05:00.000,158,11077823,4685,0,1749265499,13188.186329489989,28995.371750250008,53347.84679712001 2025-06-07,03:05:01.000,158,11077843,4805,0,1749265500,13188.159384249993,30379.306295760005,53347.74199032 2025-06-07,03:05:02.000,158,11077837,4645,0,1749265501,13188.172856869998,28072.760468459994,53347.7350032 2025-06-07,03:05:03.000,158,11077826,4205,0,1749265502,13188.166120559988,28072.71112455,53347.79090016 2025-06-07,03:05:04.000,158,11077832,4245,0,1749265503,13188.179593179993,30840.544969919996,53347.74199032 2025-06-07,03:05:05.000,158,11077655,4565,0,1749265504,13188.179593179993,25766.137100730004,53347.76295168 2025-06-07,03:05:06.000,158,11077803,4405,0,1749265505,13188.206538419989,30840.50972427,53347.74199032 2025-06-07,03:05:07.000,158,11077785,4565,0,1749265506,13188.166120559988,25766.087756819994,53347.72801608001 2025-06-07,03:05:08.000,158,11077837,4685,0,1749265507,13188.159384249993,33147.062600699996,53347.71404184 2025-06-07,03:05:09.000,158,11077795,4565,0,1749265508,13188.139175319993,28995.322406339998,53347.67910624001 2025-06-07,03:05:10.000,158,11077806,4085,0,1749265509,13188.132439009998,26688.748382520003,53347.72102896 2025-06-07,03:05:11.000,158,11077834,4365,0,1749265510,13188.125702699988,28072.633584120005,53347.77692592001 2025-06-07,03:05:12.000,158,11077830,4405,0,1749265511,13188.139175319993,28072.647682380004,53347.76295168 2025-06-07,03:05:13.000,158,11077858,4325,0,1749265512,13188.058339599993,25304.70810006,53347.72801608001 2025-06-07,03:05:14.000,158,11077837,4645,0,1749265513,13187.997712809993,27611.275074749996,53347.70006760001 2025-06-07,03:05:15.000,158,11077878,4205,0,1749265514,13188.038130669993,26688.63559644,53347.71404184 2025-06-07,03:05:16.000,158,11077654,3885,0,1749265515,13188.031394359998,29917.72221423,53347.67910624001 2025-06-07,03:05:17.000,158,11077814,4325,0,1749265516,13188.011185429998,29917.72221423,53347.64417064 2025-06-07,03:05:18.000,158,11077837,4365,0,1749265517,13188.044866980003,25304.56006833,53347.658144880006 2025-06-07,03:05:19.000,158,11077834,4205,0,1749265518,13188.024658050002,28533.724226549995,53347.637183520004 2025-06-07,03:05:20.000,158,11077787,4605,0,1749265519,13188.044866980003,26688.410024280005,53347.62320928 2025-06-07,03:05:21.000,158,11077838,4285,0,1749265520,13188.085284839988,24843.124018529998,53347.65115776001 2025-06-07,03:05:22.000,158,11077825,4645,0,1749265521,13188.092021149998,28533.583243949994,53347.71404184 2025-06-07,03:05:23.000,158,11077833,4685,0,1749265522,13188.092021149998,32685.309340050007,53347.665132 2025-06-07,03:05:24.000,158,11077852,4445,0,1749265523,13188.132439009998,31762.683959999995,53347.71404184 2025-06-07,03:05:25.000,158,11077827,4525,0,1749265524,13188.132439009998,28994.878311149994,53347.65115776001 2025-06-07,03:05:26.000,158,11077865,4605,0,1749265525,13188.186329489989,30378.812856660006,53347.686093360004 2025-06-07,03:05:27.000,158,11077828,4045,0,1749265526,13188.186329489989,34991.841069090005,53347.60923504001 2025-06-07,03:05:28.000,158,11077822,4205,0,1749265527,13188.199802109993,28072.252931099996,53347.72102896 2025-06-07,03:05:29.000,158,11077839,4605,0,1749265528,13188.186329489989,27610.936716509997,53347.70006760001 2025-06-07,03:05:30.000,158,11077651,4765,0,1749265529,13188.199802109993,26226.973974480003,53347.72801608001 2025-06-07,03:05:31.000,158,11077867,4605,0,1749265530,13188.220011039994,32685.295241789994,53347.686093360004 2025-06-07,03:05:32.000,158,11077827,4605,0,1749265531,13188.287374139989,30840.086776469994,53347.7350032 2025-06-07,03:05:33.000,158,11077808,4445,0,1749265532,13188.273901519999,26226.973974480003,53347.67910624001 2025-06-07,03:05:34.000,158,11077815,4765,0,1749265533,13188.321055689994,22997.88735669,53347.70006760001 2025-06-07,03:05:35.000,158,11077794,3965,0,1749265534,13188.307583069989,31301.46643323,53347.72102896 2025-06-07,03:05:36.000,158,11077814,4165,0,1749265535,13188.341264619994,29917.58123163,53347.686093360004 2025-06-07,03:05:37.000,158,11077761,4805,0,1749265536,13188.354737239999,30840.1643169,53347.665132 2025-06-07,03:05:38.000,158,11077778,4445,0,1749265537,13188.334528309999,28994.927655060004,53347.74897744001 2025-06-07,03:05:39.000,158,11077809,4765,0,1749265538,13188.341264619994,32685.37278222,53347.69308048 2025-06-07,03:05:40.000,158,11077806,4205,0,1749265539,13188.374946169999,28072.344569790002,53347.76295168 2025-06-07,03:05:41.000,158,11077837,4965,0,1749265540,13188.401891409994,30378.89039709,53347.78391304 2025-06-07,03:05:42.000,158,11077775,4685,0,1749265541,13188.401891409994,27611.07064998,53347.76295168 2025-06-07,03:05:43.000,158,11077843,4765,0,1749265542,13188.422100339994,26227.185448379998,53347.83981 2025-06-07,03:05:44.000,158,11077827,4325,0,1749265543,13188.442309269994,28072.38686457,53347.755964560005 2025-06-07,03:05:45.000,158,11077800,4405,0,1749265544,13188.46925450999,29456.405999640003,53347.78391304 2025-06-07,03:05:46.000,158,11077794,4405,0,1749265545,13188.44904557999,31301.64971061,53347.81884864001 2025-06-07,03:05:47.000,158,11077813,4725,0,1749265546,13188.51640868,28072.478503260005,53347.77692592001 2025-06-07,03:05:48.000,158,11077784,4165,0,1749265547,13188.543353919995,32224.289188919996,53347.804874400004 2025-06-07,03:05:49.000,158,11077828,4165,0,1749265548,13188.51640868,31301.65675974,53347.79788728001 2025-06-07,03:05:50.000,158,11077814,4365,0,1749265549,13188.543353919995,30379.05252708,53347.79090016 2025-06-07,03:05:51.000,158,11077821,4805,0,1749265550,13188.563562849995,32685.591305249996,53347.74897744001 2025-06-07,03:05:52.000,158,11077795,4885,0,1749265551,13188.55009022999,26688.62149818,53347.79090016 2025-06-07,03:05:53.000,158,11077805,4445,0,1749265552,13188.55009022999,28072.605387599993,53347.7699388 2025-06-07,03:05:54.000,158,11077765,4405,0,1749265553,13188.563562849995,33146.98506027,53347.804874400004 2025-06-07,03:05:55.000,158,11077786,4405,0,1749265554,13188.55009022999,25766.02431465,53347.86077136 2025-06-07,03:05:56.000,158,11077829,4845,0,1749265555,13188.523144989995,25304.70810006,53347.79788728001 2025-06-07,03:05:57.000,158,11077831,4805,0,1749265556,13188.52988129999,30379.066625339998,53347.84679712001 2025-06-07,03:05:58.000,158,11077823,4565,0,1749265557,13188.50967236999,31301.65675974,53347.86775848001 2025-06-07,03:05:59.000,158,11077845,4605,0,1749265558,13188.49619975,30379.101870989994,53347.84679712001 2025-06-07,03:06:00.000,158,11077862,4205,0,1749265559,13188.462518199995,28072.52079804,53347.874745600006 2025-06-07,03:06:01.000,158,11077817,4205,0,1749265560,13188.442309269994,32224.289188919996,53347.86775848001 2025-06-07,03:06:02.000,158,11077802,4045,0,1749265561,13188.3951551,25766.03841291,53347.90269408 2025-06-07,03:06:03.000,158,11077821,4925,0,1749265562,13188.38841878999,33608.202587039996,53347.825835760006 2025-06-07,03:06:04.000,158,11077778,4525,0,1749265563,13188.381682479994,32685.584256119997,53347.90269408 2025-06-07,03:06:05.000,158,11077859,4365,0,1749265564,13188.341264619994,28995.223718520007,53347.88871984 2025-06-07,03:06:06.000,158,11077833,4765,0,1749265565,13188.32779199999,26688.62854731,53347.83981 2025-06-07,03:06:07.000,158,11077838,4365,0,1749265566,13188.300846759994,28995.181423739996,53347.81884864001 2025-06-07,03:06:08.000,158,11077833,4645,0,1749265567,13188.314319379999,32224.338532830006,53347.81186152 2025-06-07,03:06:09.000,158,11077831,4485,0,1749265568,13188.246956279989,25766.01726552,53347.83282288 2025-06-07,03:06:10.000,158,11077859,4845,0,1749265569,13188.246956279989,27149.91656538,53347.88173272 2025-06-07,03:06:11.000,158,11077855,4365,0,1749265570,13188.226747349989,32224.359680220005,53347.77692592001 2025-06-07,03:06:12.000,158,11077850,3965,0,1749265571,13188.152647939998,28072.5348963,53347.825835760006 2025-06-07,03:06:13.000,158,11077851,4605,0,1749265572,13188.125702699988,30379.04547795,53347.81186152 2025-06-07,03:06:14.000,158,11077793,4525,0,1749265573,13188.071812219998,27611.204583450002,53347.72102896 2025-06-07,03:06:15.000,158,11077811,4805,0,1749265574,13188.071812219998,28072.471454130005,53347.7350032 2025-06-07,03:06:16.000,158,11077832,4285,0,1749265575,13188.044866980003,32685.56310873,53347.71404184 2025-06-07,03:06:17.000,158,11077843,4605,0,1749265576,13188.011185429998,25765.939725090007,53347.71404184 2025-06-07,03:06:18.000,158,11077809,4565,0,1749265577,13187.984240190002,34069.53289988999,53347.707054720006 2025-06-07,03:06:19.000,158,11077850,4365,0,1749265578,13187.964031260002,32224.282139789997,53347.74199032 2025-06-07,03:06:20.000,158,11077821,4845,0,1749265579,13187.964031260002,33146.893421579996,53347.69308048 2025-06-07,03:06:22.000,158,11077795,4565,0,1749265581,13187.896668159992,28072.471454130005,53347.755964560005 2025-06-07,03:06:23.000,158,11077827,4845,0,1749265582,13187.910140779997,30379.02433056,53347.665132 2025-06-07,03:06:24.000,158,11077838,4085,0,1749265583,13187.842777680002,27611.21868171,53347.67910624001 2025-06-07,03:06:25.000,158,11077822,4365,0,1749265584,13187.822568750002,28995.110932440002,53347.70006760001 2025-06-07,03:06:26.000,158,11077797,4685,0,1749265585,13187.708051479996,30840.425134710007,53347.658144880006 2025-06-07,03:06:27.000,158,11077814,4045,0,1749265586,13187.667633619996,27611.22573084,53347.64417064 2025-06-07,03:06:28.000,158,11077836,4085,0,1749265587,13187.62047945,28533.85111089,53347.64417064 2025-06-07,03:06:29.000,158,11077722,4165,0,1749265588,13187.60027052,28072.54194543,53347.67910624001 2025-06-07,03:06:30.000,158,11077832,4405,0,1749265589,13187.49922587,27149.888368860004,53347.7350032 2025-06-07,03:06:31.000,158,11077806,4125,0,1749265590,13187.425126459995,32224.310336309994,53347.686093360004 2025-06-07,03:06:32.000,158,11077830,4445,0,1749265591,13187.35776336,26227.291185330003,53347.686093360004 2025-06-07,03:06:33.000,158,11077870,4004,0,1749265592,13187.35102704999,28533.879307409996,53347.62320928 2025-06-07,03:06:34.000,158,11077859,4725,0,1749265593,13187.35102704999,33146.85817593,53347.63019640001 2025-06-07,03:06:35.000,158,11077835,4645,0,1749265594,13187.27692764,35453.432199749994,53347.61622216 2025-06-07,03:06:36.000,158,11077862,4085,0,1749265595,13187.263455019995,28995.13912896,53347.56032520001 2025-06-07,03:06:37.000,158,11077856,4285,0,1749265596,13187.20956453999,28072.52784717,53347.539363840006 2025-06-07,03:06:38.000,158,11077873,4605,0,1749265597,13187.115256199999,28995.096834180003,53347.539363840006 2025-06-07,03:06:39.000,158,11077697,4805,0,1749265598,13187.135465129999,30379.017281430002,53347.51141536001 2025-06-07,03:06:40.000,158,11077693,4645,0,1749265599,13187.054629409999,28072.429159349995,53347.53237672001 2025-06-07,03:06:41.000,158,11077828,4165,0,1749265600,13187.027684169989,29456.349606599993,53347.53237672001 2025-06-07,03:06:42.000,158,11077832,4085,0,1749265601,13186.953584759998,33146.745389849995,53347.469492640004 2025-06-07,03:06:43.000,158,11077861,4565,0,1749265602,13186.879485349993,28533.68193177,53347.490454000006 2025-06-07,03:06:44.000,158,11077806,4165,0,1749265603,13186.839067489993,30378.88334796,53347.46250552001 2025-06-07,03:06:45.000,158,11077865,4805,0,1749265604,13186.798649629993,30840.18546429,53347.420582800005 2025-06-07,03:06:46.000,158,11077862,4165,0,1749265605,13186.758231769993,32685.38688048,53347.41359568001 2025-06-07,03:06:47.000,158,11077883,4645,0,1749265606,13186.704341290002,27149.712140610005,53347.35769872 2025-06-07,03:06:48.000,158,11077843,4765,0,1749265607,13186.643714500002,27149.726238870004,53347.420582800005 2025-06-07,03:06:49.000,158,11077845,4725,0,1749265608,13186.589824019997,28533.590293080008,53347.30878888 2025-06-07,03:06:50.000,158,11077866,4205,0,1749265609,13186.542669850001,23920.51273674,53347.252891920005 2025-06-07,03:06:51.000,158,11077669,4685,0,1749265610,13186.495515679992,26227.072662299994,53347.34372448001 2025-06-07,03:06:52.000,158,11077778,4285,0,1749265611,13186.434888889991,31762.77559869,53347.14808512001 2025-06-07,03:06:53.000,158,11077809,4725,0,1749265612,13186.455097819991,31762.726254780006,53347.23891768 2025-06-07,03:06:54.000,158,11077793,4605,0,1749265613,13186.407943649996,31301.417089320006,53347.19699496001 2025-06-07,03:06:55.000,158,11077846,4365,0,1749265614,13186.421416270001,29917.4331999,53347.19699496001 2025-06-07,03:06:56.000,158,11077837,4685,0,1749265615,13186.374262099991,32685.281143529995,53347.19000784 2025-06-07,03:06:57.000,158,11077833,4725,0,1749265616,13186.31363530999,28072.161292410005,53347.22494344001 2025-06-07,03:06:58.000,158,11077789,4805,0,1749265617,13186.306898999996,34069.10290296,53347.12712376001 2025-06-07,03:06:59.000,158,11077826,3965,0,1749265618,13186.27995376,26688.12805908,53347.16205936 2025-06-07,03:07:00.000,158,11077822,4485,0,1749265619,13186.286690069996,29917.24287339,53347.14808512001 2025-06-07,03:07:01.000,158,11077816,4125,0,1749265620,13186.27995376,29455.849118369995,53347.10616240001 2025-06-07,03:07:02.000,158,11077767,4685,0,1749265621,13186.327107929996,31762.366749149995,53347.12013664 2025-06-07,03:07:03.000,158,11077794,3965,0,1749265622,13186.306898999996,34991.516809110006,53347.05725256001 2025-06-07,03:07:04.000,158,11077781,4805,0,1749265623,13186.36078948,27610.633603919996,53347.085201040005 2025-06-07,03:07:05.000,158,11077796,4205,0,1749265624,13186.407943649996,32223.668865479995,53347.0712268 2025-06-07,03:07:06.000,158,11077812,4325,0,1749265625,13186.448361509996,32684.999178330007,53347.02930408001 2025-06-07,03:07:07.000,158,11077645,4685,0,1749265626,13186.414679959991,29917.193529480006,53347.04327832 2025-06-07,03:07:08.000,158,11077769,4685,0,1749265627,13186.461834130001,32685.07671876,53347.05026544 2025-06-07,03:07:09.000,158,11077820,4045,0,1749265628,13186.488779369996,26688.099862560004,53347.04327832 2025-06-07,03:07:10.000,158,11077807,4605,0,1749265629,13186.542669850001,28533.3365244,53346.966420000004 2025-06-07,03:07:11.000,158,11077828,4125,0,1749265630,13186.583087710002,30378.643677540007,53347.015329840004 2025-06-07,03:07:12.000,158,11077804,4045,0,1749265631,13186.623505570002,31301.31135237,53346.95943288001 2025-06-07,03:07:13.000,158,11077819,4885,0,1749265632,13186.623505570002,32223.94378155,53346.9314844 2025-06-07,03:07:14.000,158,11077780,4205,0,1749265633,13186.650450809997,29917.482543809994,53346.9314844 2025-06-07,03:07:15.000,158,11077706,4165,0,1749265634,13186.643714500002,26227.023318389998,53346.97340712 2025-06-07,03:07:16.000,158,11077658,4245,0,1749265635,13186.704341290002,32685.330487440006,53346.97340712 2025-06-07,03:07:17.000,158,11077859,4805,0,1749265636,13186.711077599997,26227.079711430008,53347.015329840004 2025-06-07,03:07:18.000,158,11077842,4445,0,1749265637,13186.697604979992,33146.65375116,53346.95244576 2025-06-07,03:07:19.000,158,11077811,4765,0,1749265638,13186.704341290002,28994.885360279994,53346.9314844 2025-06-07,03:07:20.000,158,11077638,4205,0,1749265639,13186.724550220002,30378.791709269994,53346.917510160005 2025-06-07,03:07:21.000,158,11077825,4565,0,1749265640,13186.751495459997,24843.145165919996,53346.917510160005 2025-06-07,03:07:22.000,158,11077810,4405,0,1749265641,13186.805385940002,27149.669845829994,53346.9314844 2025-06-07,03:07:23.000,158,11077802,4325,0,1749265642,13186.812122249998,30378.777611009995,53346.917510160005 2025-06-07,03:07:24.000,158,11077804,4325,0,1749265643,13186.825594870003,30840.18546429,53346.9314844 2025-06-07,03:07:25.000,158,11077828,4325,0,1749265644,13186.845803800003,32224.141157189995,53346.95244576 2025-06-07,03:07:26.000,158,11077818,4325,0,1749265645,13186.805385940002,28072.400962829997,53346.966420000004 2025-06-07,03:07:27.000,158,11077803,4445,0,1749265646,13186.798649629993,28533.731275679995,53346.95943288001 2025-06-07,03:07:28.000,158,11077851,4565,0,1749265647,13186.771704389997,31301.64971061,53346.97340712 2025-06-07,03:07:29.000,158,11077840,4365,0,1749265648,13186.764968080002,26688.565105140005,53346.95943288001 2025-06-07,03:07:30.000,158,11077820,4325,0,1749265649,13186.758231769993,28995.181423739996,53346.87558744 2025-06-07,03:07:31.000,158,11077766,4285,0,1749265650,13186.764968080002,22998.21161667,53346.917510160005 2025-06-07,03:07:32.000,158,11077805,4605,0,1749265651,13186.751495459997,28533.879307409996,53346.98039424001 2025-06-07,03:07:33.000,158,11077795,4645,0,1749265652,13186.778440699993,27611.24687823,53346.88956168001 2025-06-07,03:07:34.000,158,11077826,4125,0,1749265653,13186.798649629993,28533.907503929993,53346.80571624 2025-06-07,03:07:35.000,158,11077781,4645,0,1749265654,13186.866012729988,25304.72924745,53346.93847152001 2025-06-07,03:07:36.000,158,11077828,4285,0,1749265655,13186.845803800003,30840.453331230005,53346.83366472 2025-06-07,03:07:37.000,158,11077788,4365,0,1749265656,13186.845803800003,26227.389873149994,53346.819690480006 2025-06-07,03:07:38.000,158,11077820,4165,0,1749265657,13186.899694279993,27611.296222139994,53346.92449728 2025-06-07,03:07:39.000,158,11077848,4245,0,1749265658,13186.913166899998,26227.31233272,53346.847638960004 2025-06-07,03:07:40.000,158,11077829,4525,0,1749265659,13186.926639519988,32224.338532830006,53346.847638960004 2025-06-07,03:07:41.000,158,11077759,4605,0,1749265660,13186.946848449988,32224.338532830006,53346.868600320005 2025-06-07,03:07:42.000,158,11077827,4525,0,1749265661,13186.960321069993,30840.474478620003,53346.85462608 2025-06-07,03:07:43.000,158,11077814,4165,0,1749265662,13186.953584759998,28995.195521999995,53346.91052304001 2025-06-07,03:07:44.000,158,11077766,4205,0,1749265663,13186.919903209993,28072.668829770002,53346.9314844 2025-06-07,03:07:45.000,158,11077751,4845,0,1749265664,13186.926639519988,30379.20055881,53346.868600320005 2025-06-07,03:07:46.000,158,11077784,4205,0,1749265665,13186.892957969998,28533.98504436,53346.92449728 2025-06-07,03:07:47.000,158,11077783,4525,0,1749265666,13186.879485349993,26227.439217060004,53346.91052304001 2025-06-07,03:07:48.000,158,11077742,4325,0,1749265667,13186.913166899998,30379.264000979994,53346.85462608 2025-06-07,03:07:49.000,158,11077790,3965,0,1749265668,13186.940112139993,31301.840037119997,53346.87558744 2025-06-07,03:07:50.000,158,11077625,4645,0,1749265669,13186.940112139993,28072.68997716,53346.87558744 2025-06-07,03:07:51.000,158,11077811,4645,0,1749265670,13186.946848449988,21614.403955500005,53346.81270336001 2025-06-07,03:07:52.000,158,11077790,4365,0,1749265671,13186.960321069993,29456.631571799997,53346.77078064001 2025-06-07,03:07:53.000,158,11077813,4725,0,1749265672,13186.967057379989,22998.268009709995,53346.76379352 2025-06-07,03:07:54.000,158,11077857,4605,0,1749265673,13186.973793689998,31301.783644080002,53346.847638960004 2025-06-07,03:07:55.000,158,11077795,4845,0,1749265674,13186.967057379989,22998.275058839994,53346.819690480006 2025-06-07,03:07:56.000,158,11077752,3965,0,1749265675,13186.967057379989,32224.444269779997,53346.868600320005 2025-06-07,03:07:57.000,158,11077772,4245,0,1749265676,13186.973793689998,28072.70407542,53346.80571624 2025-06-07,03:07:58.000,158,11077820,4245,0,1749265677,13186.940112139993,31301.840037119997,53346.8266776 2025-06-07,03:07:59.000,158,11077692,4205,0,1749265678,13186.926639519988,31763.149202579996,53346.798729120004 2025-06-07,03:08:00.000,158,11077636,4004,0,1749265679,13186.940112139993,28072.71112455,53346.8266776 2025-06-07,03:08:01.000,158,11077674,4285,0,1749265680,13186.866012729988,28072.718173679998,53346.78475488 2025-06-07,03:08:02.000,158,11077795,4645,0,1749265681,13186.866012729988,32224.521810210004,53346.84065184001 2025-06-07,03:08:03.000,158,11077820,4004,0,1749265682,13186.892957969998,33608.49160137,53346.819690480006 2025-06-07,03:08:04.000,158,11077825,4805,0,1749265683,13186.866012729988,28534.062584789994,53346.8266776 2025-06-07,03:08:05.000,158,11077837,4805,0,1749265684,13186.852540109998,30840.594313830006,53346.76379352 2025-06-07,03:08:06.000,158,11077795,4805,0,1749265685,13186.825594870003,31301.938724940002,53346.84065184001 2025-06-07,03:08:07.000,158,11077787,4765,0,1749265686,13186.859276419993,34069.85011073999,53346.77776776 2025-06-07,03:08:08.000,158,11077726,4245,0,1749265687,13186.825594870003,29456.75140701,53346.77078064001 2025-06-07,03:08:09.000,158,11077769,4805,0,1749265688,13186.859276419993,25304.983016130005,53346.79174200001 2025-06-07,03:08:10.000,158,11077746,3965,0,1749265689,13186.818858559993,31763.325430829995,53346.79174200001 2025-06-07,03:08:11.000,158,11077704,4325,0,1749265690,13186.805385940002,27150.24787449,53346.77078064001 2025-06-07,03:08:12.000,158,11077764,4125,0,1749265691,13186.758231769993,33608.65373136,53346.7568064 2025-06-07,03:08:13.000,158,11077780,4085,0,1749265692,13186.758231769993,28995.505683719995,53346.749819280005 2025-06-07,03:08:14.000,158,11077790,4045,0,1749265693,13186.738022839992,34069.885356390005,53346.71488368 2025-06-07,03:08:15.000,158,11077787,4845,0,1749265694,13186.724550220002,28995.526831109994,53346.70789656 2025-06-07,03:08:16.000,158,11077783,4645,0,1749265695,13186.744759150002,26688.95985642,53346.78475488 2025-06-07,03:08:17.000,158,11077754,4165,0,1749265696,13186.731286529997,34531.2297675,53346.71488368 2025-06-07,03:08:18.000,158,11077766,4245,0,1749265697,13186.744759150002,28534.182419999997,53346.66597384 2025-06-07,03:08:19.000,158,11077754,4365,0,1749265698,13186.764968080002,30379.468425750005,53346.749819280005 2025-06-07,03:08:20.000,158,11077745,4405,0,1749265699,13186.791913319998,28995.491585459997,53346.74283216001 2025-06-07,03:08:21.000,158,11077748,4325,0,1749265700,13186.758231769993,29918.159260290005,53346.749819280005 2025-06-07,03:08:22.000,158,11077784,4685,0,1749265701,13186.744759150002,28534.238813040007,53346.72885792 2025-06-07,03:08:23.000,158,11077816,4245,0,1749265702,13186.704341290002,30379.440229230007,53346.6869352 2025-06-07,03:08:24.000,158,11077830,4125,0,1749265703,13186.764968080002,26688.966905549998,53346.77776776 2025-06-07,03:08:25.000,158,11077803,4765,0,1749265704,13186.758231769993,24843.7513911,53346.76379352 2025-06-07,03:08:26.000,158,11077760,4125,0,1749265705,13186.744759150002,29456.892389610002,53346.700909440005 2025-06-07,03:08:27.000,158,11077646,4365,0,1749265706,13186.764968080002,24843.779587619996,53346.6869352 2025-06-07,03:08:28.000,158,11077735,4605,0,1749265707,13186.744759150002,28534.30930434,53346.6869352 2025-06-07,03:08:29.000,158,11077638,4125,0,1749265708,13186.724550220002,26689.058544240004,53346.76379352 2025-06-07,03:08:30.000,158,11077787,4685,0,1749265709,13186.738022839992,25305.102851339994,53346.70789656 2025-06-07,03:08:31.000,158,11077778,4165,0,1749265710,13186.751495459997,34070.040437250005,53346.71488368 2025-06-07,03:08:32.000,158,11077770,4125,0,1749265711,13186.751495459997,34070.02633899001,53346.70789656 2025-06-07,03:08:33.000,158,11077736,4445,0,1749265712,13186.764968080002,33147.386860679995,53346.74283216001 2025-06-07,03:08:34.000,158,11077762,4245,0,1749265713,13186.758231769993,23921.210600610008,53346.67296096001 2025-06-07,03:08:35.000,158,11077795,4645,0,1749265714,13186.758231769993,33147.47849937,53346.73584504 2025-06-07,03:08:36.000,158,11077655,4525,0,1749265715,13186.778440699993,25305.159244380004,53346.69392232001 2025-06-07,03:08:37.000,158,11077801,4565,0,1749265716,13186.771704389997,31763.57919951,53346.70789656 2025-06-07,03:08:38.000,158,11077767,4525,0,1749265717,13186.778440699993,32224.87426671,53346.65898672 2025-06-07,03:08:39.000,158,11077762,4125,0,1749265718,13186.764968080002,26689.10788815,53346.63802536 2025-06-07,03:08:40.000,158,11077767,4525,0,1749265719,13186.704341290002,29456.984028299994,53346.64501248001 2025-06-07,03:08:41.000,158,11077792,3924,0,1749265720,13186.704341290002,33608.81586135,53346.63802536 2025-06-07,03:08:42.000,158,11077778,4165,0,1749265721,13186.717813909992,28534.400943030007,53346.617064 2025-06-07,03:08:43.000,158,11077766,4165,0,1749265722,13186.724550220002,28534.400943030007,53346.61007688 2025-06-07,03:08:44.000,158,11077763,4525,0,1749265723,13186.636978189992,26227.78462443,53346.61007688 2025-06-07,03:08:45.000,158,11077820,4405,0,1749265724,13186.643714500002,35454.066621449994,53346.6869352 2025-06-07,03:08:46.000,158,11077770,4325,0,1749265725,13186.616769259992,30840.939721200004,53346.651999600006 2025-06-07,03:08:47.000,158,11077795,4805,0,1749265726,13186.636978189992,28073.070630179995,53346.700909440005 2025-06-07,03:08:48.000,158,11077795,4965,0,1749265727,13186.603296640002,30379.609408350007,53346.617064 2025-06-07,03:08:49.000,158,11077774,4245,0,1749265728,13186.589824019997,28995.674862839995,53346.66597384 2025-06-07,03:08:50.000,158,11077791,4645,0,1749265729,13186.569615089997,26689.079691630002,53346.65898672 2025-06-07,03:08:51.000,158,11077743,4685,0,1749265730,13186.583087710002,28073.035384529998,53346.651999600006 2025-06-07,03:08:52.000,158,11077780,4125,0,1749265731,13186.556142469992,25305.123998730007,53346.6869352 2025-06-07,03:08:53.000,158,11077800,4325,0,1749265732,13186.583087710002,29456.857143960005,53346.65898672 2025-06-07,03:08:54.000,158,11077801,4485,0,1749265733,13186.549406159997,33147.33751677,53346.65898672 2025-06-07,03:08:55.000,158,11077830,4045,0,1749265734,13186.569615089997,30840.80578773,53346.582128400005 2025-06-07,03:08:56.000,158,11077763,4765,0,1749265735,13186.549406159997,27611.669826030004,53346.57514128001 2025-06-07,03:08:57.000,158,11077810,4445,0,1749265736,13186.549406159997,29456.843045700007,53346.59610264 2025-06-07,03:08:58.000,158,11077776,4325,0,1749265737,13186.542669850001,34531.25796402,53346.60308976001 2025-06-07,03:08:59.000,158,11077789,4645,0,1749265738,13186.556142469992,23921.154207569998,53346.651999600006 2025-06-07,03:09:00.000,158,11077793,4965,0,1749265739,13186.542669850001,32224.73328411,53346.56815416 2025-06-07,03:09:01.000,158,11077754,4165,0,1749265740,13186.569615089997,30379.475474880004,53346.582128400005 2025-06-07,03:09:02.000,158,11077841,4845,0,1749265741,13186.515724609992,30840.81283686,53346.582128400005 2025-06-07,03:09:03.000,158,11077756,4285,0,1749265742,13186.522460920001,30840.80578773,53346.56116704 2025-06-07,03:09:04.000,158,11077777,4885,0,1749265743,13186.529197229996,32686.04244957,53346.47732160001 2025-06-07,03:09:05.000,158,11077803,4525,0,1749265744,13186.502251990001,29918.2086042,53346.51924432 2025-06-07,03:09:06.000,158,11077815,4605,0,1749265745,13186.508988299996,27611.634580380007,53346.49129584 2025-06-07,03:09:07.000,158,11077811,4725,0,1749265746,13186.542669850001,31302.164297099996,53346.54020568 2025-06-07,03:09:08.000,158,11077815,4725,0,1749265747,13186.529197229996,28073.0283354,53346.51924432 2025-06-07,03:09:09.000,158,11077822,4325,0,1749265748,13186.515724609992,29918.21565333,53346.533218560005 2025-06-07,03:09:10.000,158,11077823,4965,0,1749265749,13186.495515679992,27611.70507168,53346.49828296 2025-06-07,03:09:11.000,158,11077814,4165,0,1749265750,13186.529197229996,28073.01423714,53346.49828296 2025-06-07,03:09:12.000,158,11077811,4805,0,1749265751,13186.515724609992,24382.547962590004,53346.49828296 2025-06-07,03:09:13.000,158,11077816,4085,0,1749265752,13186.488779369996,34070.10387942,53346.442386 2025-06-07,03:09:14.000,158,11077847,4645,0,1749265753,13186.468570439996,34070.139125069996,53346.43539888001 2025-06-07,03:09:15.000,158,11077802,4085,0,1749265754,13186.502251990001,30840.890377289994,53346.484308720006 2025-06-07,03:09:16.000,158,11077795,4725,0,1749265755,13186.468570439996,34070.08978116,53346.47033448 2025-06-07,03:09:17.000,158,11077819,4605,0,1749265756,13186.482043060001,34070.09683029,53346.42841176 2025-06-07,03:09:18.000,158,11077835,4565,0,1749265757,13186.461834130001,27611.768513849995,53346.463347360004 2025-06-07,03:09:19.000,158,11077791,4605,0,1749265758,13186.461834130001,28995.7594524,53346.45636024001 2025-06-07,03:09:20.000,158,11077800,4405,0,1749265759,13186.475306749991,28534.47143433,53346.47732160001 2025-06-07,03:09:21.000,158,11077785,4765,0,1749265760,13186.414679959991,31763.628543419996,53346.40046328 2025-06-07,03:09:22.000,158,11077748,4205,0,1749265761,13186.407943649996,31763.635592549996,53346.365527680005 2025-06-07,03:09:23.000,158,11077797,4645,0,1749265762,13186.407943649996,31763.58624864,53346.365527680005 2025-06-07,03:09:24.000,158,11077836,4605,0,1749265763,13186.367525789996,35454.123014490004,53346.38648904001 2025-06-07,03:09:25.000,158,11077807,4605,0,1749265764,13186.34058055,26227.939705290002,53346.39347616 2025-06-07,03:09:26.000,158,11077785,4645,0,1749265765,13186.354053169991,29457.08271612,53346.3725148 2025-06-07,03:09:27.000,158,11077769,4685,0,1749265766,13186.30016269,30379.736292689995,53346.33757920001 2025-06-07,03:09:28.000,158,11077765,4485,0,1749265767,13186.306898999996,31302.354623609994,53346.40745040001 2025-06-07,03:09:29.000,158,11077831,4885,0,1749265768,13186.25974483,26227.897410510006,53346.33059208 2025-06-07,03:09:30.000,158,11077823,4565,0,1749265769,13186.23279958999,35454.17940753,53346.35854056001 2025-06-07,03:09:31.000,158,11077833,4605,0,1749265770,13186.19238172999,32224.930659749996,53346.37950192 2025-06-07,03:09:32.000,158,11077820,4125,0,1749265771,13186.19238172999,31302.354623609994,53346.3725148 2025-06-07,03:09:33.000,158,11077796,4165,0,1749265772,13186.165436489995,25766.581195920007,53346.316617840006 2025-06-07,03:09:34.000,158,11077853,4725,0,1749265773,13186.125018629995,32686.232776079996,53346.32360496 2025-06-07,03:09:35.000,158,11077811,4885,0,1749265774,13186.11828232,28995.724206750005,53346.26770800001 2025-06-07,03:09:36.000,158,11077848,4365,0,1749265775,13186.09133707999,28534.372746509995,53346.30963072001 2025-06-07,03:09:37.000,158,11077827,4605,0,1749265776,13186.07112814999,28073.098826700007,53346.33059208 2025-06-07,03:09:38.000,158,11077779,4605,0,1749265777,13186.09133707999,30840.96791772,53346.28168224 2025-06-07,03:09:39.000,158,11077744,4125,0,1749265778,13186.03071028999,28534.358648249996,53346.23975952001 2025-06-07,03:09:40.000,158,11077804,4205,0,1749265779,13186.044182909995,31302.171346229996,53346.27469512 2025-06-07,03:09:41.000,158,11077803,4645,0,1749265780,13186.05765553,31302.171346229996,53346.28168224 2025-06-07,03:09:42.000,158,11077794,4325,0,1749265781,13186.11154600999,32686.127039130006,53346.28168224 2025-06-07,03:09:43.000,158,11077813,4445,0,1749265782,13186.125018629995,27611.662776900004,53346.25373376 2025-06-07,03:09:44.000,158,11077796,4125,0,1749265783,13186.11828232,34992.62352252001,53346.28866936001 2025-06-07,03:09:45.000,158,11077770,4325,0,1749265784,13186.13849125,27611.641629510006,53346.27469512 2025-06-07,03:09:46.000,158,11077771,4645,0,1749265785,13186.11828232,25305.011212650003,53346.21181104 2025-06-07,03:09:47.000,158,11077820,4165,0,1749265786,13186.11828232,34531.27911141,53346.176875440004 2025-06-07,03:09:48.000,158,11077808,4485,0,1749265787,13186.13849125,33147.35161503,53346.21181104 2025-06-07,03:09:49.000,158,11077820,4325,0,1749265788,13186.15870018,26227.671838349997,53346.18386256 2025-06-07,03:09:50.000,158,11077804,3965,0,1749265789,13186.13849125,30379.419081839995,53346.26770800001 2025-06-07,03:09:51.000,158,11077800,4165,0,1749265790,13186.15196386999,24843.673850670006,53346.20482392 2025-06-07,03:09:52.000,158,11077687,4925,0,1749265791,13186.165436489995,32224.627547159995,53346.18386256 2025-06-07,03:09:53.000,158,11077671,4925,0,1749265792,13186.11828232,30379.383836189998,53346.16988832001 2025-06-07,03:09:54.000,158,11077681,4485,0,1749265793,13186.15870018,29918.04647421,53346.19084968001 2025-06-07,03:09:55.000,158,11077840,4205,0,1749265794,13186.17217279999,25304.961868740007,53346.246746640005 2025-06-07,03:09:56.000,158,11077795,4605,0,1749265795,13186.17890911,33147.224730689995,53346.20482392 2025-06-07,03:09:57.000,158,11077812,4445,0,1749265796,13186.19911804,30840.67890339,53346.21181104 2025-06-07,03:09:58.000,158,11077836,4205,0,1749265797,13186.19911804,28534.210616519995,53346.25373376 2025-06-07,03:09:59.000,158,11077777,4805,0,1749265798,13186.15870018,29456.730259620002,53346.20482392 2025-06-07,03:10:00.000,158,11077829,4845,0,1749265799,13186.15196386999,28072.816861500003,53346.20482392 2025-06-07,03:10:01.000,158,11077792,4245,0,1749265800,13186.17217279999,29456.659768319994,53346.22578528 2025-06-07,03:10:02.000,158,11077820,4645,0,1749265801,13186.185645419995,25304.842033530003,53346.20482392 2025-06-07,03:10:03.000,158,11077862,4205,0,1749265802,13186.21259065999,29456.631571799997,53346.22578528 2025-06-07,03:10:04.000,158,11077846,4125,0,1749265803,13186.21259065999,31763.1069078,53346.176875440004 2025-06-07,03:10:05.000,158,11077805,4525,0,1749265804,13186.23279958999,32685.767533499995,53346.1629012 2025-06-07,03:10:06.000,158,11077816,4245,0,1749265805,13186.226063279995,31763.163300839995,53346.15591408 2025-06-07,03:10:07.000,158,11077824,4045,0,1749265806,13186.306898999996,29917.940737259996,53346.10700424 2025-06-07,03:10:08.000,158,11077855,4725,0,1749265807,13186.27995376,29456.59632615,53346.10700424 2025-06-07,03:10:09.000,158,11077820,3924,0,1749265808,13186.33384423999,32685.71818959,53346.10700424 2025-06-07,03:10:10.000,158,11077812,4205,0,1749265809,13186.32037162,28534.020290009998,53346.11399136 2025-06-07,03:10:11.000,158,11077852,4245,0,1749265810,13186.354053169991,30379.20760794,53346.127965600004 2025-06-07,03:10:12.000,158,11077810,4645,0,1749265811,13186.414679959991,26227.509708359998,53346.11399136 2025-06-07,03:10:13.000,158,11077821,4645,0,1749265812,13186.407943649996,28534.055535659994,53346.08604288 2025-06-07,03:10:14.000,158,11077818,4365,0,1749265813,13186.387734719996,28995.30830808,53346.1629012 2025-06-07,03:10:15.000,158,11077813,4485,0,1749265814,13186.374262099991,30379.264000979994,53346.08604288 2025-06-07,03:10:16.000,158,11077838,4165,0,1749265815,13186.441625200001,34992.313360800006,53346.14193984001 2025-06-07,03:10:17.000,158,11077852,4125,0,1749265816,13186.455097819991,28072.6758789,53346.14193984001 2025-06-07,03:10:18.000,158,11077840,4325,0,1749265817,13186.475306749991,28533.935700450005,53346.093029999996 2025-06-07,03:10:19.000,158,11077812,4365,0,1749265818,13186.522460920001,31763.128055189998,53346.030145920005 2025-06-07,03:10:20.000,158,11077851,4605,0,1749265819,13186.535933539992,25304.799738750007,53346.127965600004 2025-06-07,03:10:21.000,158,11077865,4645,0,1749265820,13186.556142469992,28533.98504436,53346.12097848001 2025-06-07,03:10:22.000,158,11077799,4765,0,1749265821,13186.623505570002,30840.50267514,53346.10700424 2025-06-07,03:10:23.000,158,11077829,4725,0,1749265822,13186.576351399992,25766.108904210007,53346.06508152 2025-06-07,03:10:24.000,158,11077816,4325,0,1749265823,13186.603296640002,25304.834984400004,53346.07206864001 2025-06-07,03:10:25.000,158,11077753,4885,0,1749265824,13186.623505570002,33147.104895480006,53346.07206864001 2025-06-07,03:10:26.000,158,11077794,4485,0,1749265825,13186.636978189992,28995.251915040004,53346.01617168 2025-06-07,03:10:27.000,158,11077837,4485,0,1749265826,13186.684132360002,29456.525834850007,53346.07206864001 2025-06-07,03:10:28.000,158,11077828,4045,0,1749265827,13186.704341290002,28533.900454799994,53346.0580944 2025-06-07,03:10:29.000,158,11077828,3965,0,1749265828,13186.724550220002,29456.511736589993,53346.10700424 2025-06-07,03:10:30.000,158,11077833,4765,0,1749265829,13186.731286529997,31762.994121719996,53346.11399136 2025-06-07,03:10:31.000,158,11077820,4405,0,1749265830,13186.818858559993,35453.418101489995,53346.08604288 2025-06-07,03:10:32.000,158,11077839,4805,0,1749265831,13186.825594870003,26227.16430099,53346.12097848001 2025-06-07,03:10:33.000,158,11077820,4405,0,1749265832,13186.852540109998,26227.220694029995,53346.04412016 2025-06-07,03:10:34.000,158,11077809,4645,0,1749265833,13186.872749039998,30840.284152110005,53346.05110728001 2025-06-07,03:10:35.000,158,11077803,4685,0,1749265834,13186.926639519988,30378.967937520007,53346.079055760005 2025-06-07,03:10:36.000,158,11077824,4325,0,1749265835,13186.960321069993,24381.984032189997,53346.079055760005 2025-06-07,03:10:37.000,158,11077817,3885,0,1749265836,13186.967057379989,28072.471454130005,53346.07206864001 2025-06-07,03:10:38.000,158,11077783,4965,0,1749265837,13187.000738929994,31762.95887607,53346.12097848001 2025-06-07,03:10:39.000,158,11077754,4205,0,1749265838,13187.034420479999,30379.003183170003,53346.079055760005 2025-06-07,03:10:40.000,158,11077808,3325,0,1749265839,13187.041156789994,25304.56006833,53346.03713304 2025-06-07,03:10:41.000,158,11077756,4085,0,1749265840,13187.054629409999,30378.960888390007,53346.05110728001 2025-06-07,03:10:42.000,158,11077815,4685,0,1749265841,13187.088310959989,36837.26100831,53346.01617168 2025-06-07,03:10:43.000,158,11077818,4205,0,1749265842,13187.135465129999,29456.328459209995,53346.030145920005 2025-06-07,03:10:44.000,158,11077818,4365,0,1749265843,13187.162410369994,29917.609428149997,53346.0580944 2025-06-07,03:10:45.000,158,11077807,4605,0,1749265844,13187.21630085,29917.623526409996,53346.079055760005 2025-06-07,03:10:46.000,158,11077809,4685,0,1749265845,13187.243246089994,32685.443273519995,53346.08604288 2025-06-07,03:10:47.000,158,11077805,4685,0,1749265846,13187.283663949995,31762.79674608,53346.06508152 2025-06-07,03:10:48.000,158,11077776,4205,0,1749265847,13187.33081811999,28072.36571718,53346.10001712001 2025-06-07,03:10:49.000,158,11077652,4165,0,1749265848,13187.33081811999,32224.148206319995,53346.04412016 2025-06-07,03:10:50.000,158,11077786,4325,0,1749265849,13187.35776336,30840.227759069996,53346.093029999996 2025-06-07,03:10:51.000,158,11077788,4365,0,1749265850,13187.41839015,31301.558071919993,53346.05110728001 2025-06-07,03:10:52.000,158,11077851,4805,0,1749265851,13187.43859908,27149.824926689995,53346.079055760005 2025-06-07,03:10:53.000,158,11077792,4285,0,1749265852,13187.425126459995,30378.960888390007,53346.11399136 2025-06-07,03:10:54.000,158,11077794,4205,0,1749265853,13187.47228062999,29917.609428149997,53346.10001712001 2025-06-07,03:10:55.000,158,11077849,4405,0,1749265854,13187.47901694,29456.349606599993,53346.08604288 2025-06-07,03:10:56.000,158,11077796,4125,0,1749265855,13187.465544319995,27149.74738626,53346.079055760005 2025-06-07,03:10:57.000,158,11077817,4485,0,1749265856,13187.51269848999,26688.431171670003,53346.11399136 2025-06-07,03:10:58.000,158,11077798,4205,0,1749265857,13187.526171109996,29917.58828076,53346.079055760005 2025-06-07,03:10:59.000,158,11077789,4605,0,1749265858,13187.58006159,22997.971946250007,53346.093029999996 2025-06-07,03:11:00.000,158,11077857,4605,0,1749265859,13187.55311634999,31301.46643323,53346.08604288 2025-06-07,03:11:01.000,158,11077789,4485,0,1749265860,13187.573325279991,28072.323422400004,53346.093029999996 2025-06-07,03:11:02.000,158,11077834,4205,0,1749265861,13187.586797899996,28533.611440470006,53346.11399136 2025-06-07,03:11:03.000,158,11077795,4645,0,1749265862,13187.633952069991,28072.337520660003,53346.15591408 2025-06-07,03:11:04.000,158,11077850,4405,0,1749265863,13187.633952069991,33146.66784942,53346.18386256 2025-06-07,03:11:05.000,158,11077833,4805,0,1749265864,13187.647424689996,32224.141157189995,53346.14193984001 2025-06-07,03:11:06.000,158,11077833,4565,0,1749265865,13187.721524100001,30840.17841516,53346.14193984001 2025-06-07,03:11:07.000,158,11077854,4165,0,1749265866,13187.741733030001,29917.58123163,53346.12097848001 2025-06-07,03:11:08.000,158,11077813,4765,0,1749265867,13187.741733030001,25765.805791620005,53346.07206864001 2025-06-07,03:11:09.000,158,11077813,4805,0,1749265868,13187.755205649992,30378.8692497,53346.079055760005 2025-06-07,03:11:10.000,158,11077872,4165,0,1749265869,13187.755205649992,28072.38686457,53346.176875440004 2025-06-07,03:11:11.000,158,11077820,4045,0,1749265870,13187.795623509992,35914.52284218,53346.20482392 2025-06-07,03:11:12.000,158,11077812,4445,0,1749265871,13187.788887199997,29456.28616443,53346.093029999996 2025-06-07,03:11:13.000,158,11077835,4765,0,1749265872,13187.809096129997,28533.6889809,53346.10700424 2025-06-07,03:11:14.000,158,11077823,4565,0,1749265873,13187.815832439992,31762.80379521,53346.176875440004 2025-06-07,03:11:15.000,158,11077873,4645,0,1749265874,13187.802359820002,31762.77559869,53346.197836800005 2025-06-07,03:11:16.000,158,11077795,4885,0,1749265875,13187.802359820002,31762.860188249993,53346.15591408 2025-06-07,03:11:17.000,158,11077825,4605,0,1749265876,13187.795623509992,31301.551022789994,53346.148926960006 2025-06-07,03:11:18.000,158,11077787,4525,0,1749265877,13187.775414579992,32685.506715690004,53346.18386256 2025-06-07,03:11:19.000,158,11077820,4405,0,1749265878,13187.788887199997,28533.731275679995,53346.16988832001 2025-06-07,03:11:20.000,158,11077789,4605,0,1749265879,13187.802359820002,31301.558071919993,53346.21879816001 2025-06-07,03:11:21.000,158,11077757,4805,0,1749265880,13187.755205649992,29456.328459209995,53346.13495272 2025-06-07,03:11:22.000,158,11077757,4725,0,1749265881,13187.768678269997,28072.38686457,53346.12097848001 2025-06-07,03:11:23.000,158,11077753,4485,0,1749265882,13187.721524100001,26227.129055340003,53346.12097848001 2025-06-07,03:11:24.000,158,11077748,4165,0,1749265883,13187.795623509992,28533.67488264,53346.07206864001 2025-06-07,03:11:25.000,158,11077772,4045,0,1749265884,13187.802359820002,30378.939740999995,53346.1629012 2025-06-07,03:11:26.000,158,11077781,4725,0,1749265885,13187.755205649992,22075.367713590007,53346.15591408 2025-06-07,03:11:27.000,158,11077810,4165,0,1749265886,13187.755205649992,28072.393913699998,53346.20482392 2025-06-07,03:11:28.000,158,11077794,4205,0,1749265887,13187.755205649992,28533.68193177,53346.23975952001 2025-06-07,03:11:29.000,158,11077755,4565,0,1749265888,13187.802359820002,27149.75443539,53346.26072088 2025-06-07,03:11:30.000,158,11077773,4565,0,1749265889,13187.822568750002,31762.916581290003,53346.20482392 2025-06-07,03:11:31.000,158,11077777,4725,0,1749265890,13187.836041369992,25304.54597007,53346.197836800005 2025-06-07,03:11:32.000,158,11077780,4285,0,1749265891,13187.802359820002,23459.35160301,53346.1629012 2025-06-07,03:11:33.000,158,11077783,4725,0,1749265892,13187.836041369992,29917.609428149997,53346.26770800001 2025-06-07,03:11:34.000,158,11077766,4325,0,1749265893,13187.842777680002,33146.787684630006,53346.23975952001 2025-06-07,03:11:35.000,158,11077793,4685,0,1749265894,13187.876459229992,33608.06865356999,53346.25373376 2025-06-07,03:11:36.000,158,11077792,4165,0,1749265895,13187.876459229992,26227.15725186,53346.21181104 2025-06-07,03:11:37.000,158,11077812,4085,0,1749265896,13187.896668159992,29917.644673799994,53346.20482392 2025-06-07,03:11:38.000,158,11077775,4845,0,1749265897,13187.916877089992,31301.536924529995,53346.2327724 2025-06-07,03:11:39.000,158,11077739,4645,0,1749265898,13187.964031260002,25304.510724420004,53346.2327724 2025-06-07,03:11:40.000,158,11077811,4725,0,1749265899,13187.990976499997,32685.464420909993,53346.197836800005 2025-06-07,03:11:41.000,158,11077780,4405,0,1749265900,13188.011185429998,28533.717177419996,53346.197836800005 2025-06-07,03:11:42.000,158,11077815,4605,0,1749265901,13188.065075910003,30378.953839259993,53346.197836800005 2025-06-07,03:11:43.000,158,11077840,4325,0,1749265902,13188.152647939998,27149.740337130002,53346.21181104 2025-06-07,03:11:44.000,158,11077649,4245,0,1749265903,13188.206538419989,29917.545985980003,53346.21181104 2025-06-07,03:11:45.000,158,11077791,4525,0,1749265904,13188.246956279989,28533.618489600005,53346.20482392 2025-06-07,03:11:46.000,158,11077796,4085,0,1749265905,13188.32779199999,23459.217669539998,53346.16988832001 2025-06-07,03:11:47.000,158,11077784,3965,0,1749265906,13188.41536403,31301.395941929994,53346.21181104 2025-06-07,03:11:48.000,158,11077779,4565,0,1749265907,13188.462518199995,30378.72121797,53346.21181104 2025-06-07,03:11:49.000,158,11077770,3965,0,1749265908,13188.51640868,31301.3184015,53346.197836800005 2025-06-07,03:11:50.000,158,11077803,4645,0,1749265909,13188.583771779995,30378.657775800006,53346.26770800001 2025-06-07,03:11:51.000,158,11077803,4565,0,1749265910,13188.63092594999,30378.671874060004,53346.22578528 2025-06-07,03:11:52.000,158,11077797,4725,0,1749265911,13188.705025359995,26226.896434049995,53346.25373376 2025-06-07,03:11:53.000,158,11077808,4325,0,1749265912,13188.765652149996,30840.03038343,53346.3026436 2025-06-07,03:11:54.000,158,11077795,4725,0,1749265913,13188.77238845999,33146.51981769,53346.35155344 2025-06-07,03:11:55.000,158,11077766,4285,0,1749265914,13188.833015249991,26688.325434719998,53346.3026436 2025-06-07,03:11:56.000,158,11077794,4485,0,1749265915,13188.853224179991,31762.712156520007,53346.27469512 2025-06-07,03:11:57.000,158,11077792,4405,0,1749265916,13188.880169420001,32224.028371110006,53346.344566320004 2025-06-07,03:11:58.000,158,11077799,4605,0,1749265917,13188.913850969991,24843.124018529998,53346.3725148 2025-06-07,03:11:59.000,158,11077791,4605,0,1749265918,13188.961005140001,30840.114972990006,53346.3026436 2025-06-07,03:12:00.000,158,11077785,4685,0,1749265919,13188.947532519996,31301.46643323,53346.316617840006 2025-06-07,03:12:01.000,158,11077814,4125,0,1749265920,13189.014895619992,33146.7101442,53346.28168224 2025-06-07,03:12:02.000,158,11077735,4685,0,1749265921,13189.068786099997,27611.028355200004,53346.30963072001 2025-06-07,03:12:03.000,158,11077569,4805,0,1749265922,13189.115940269992,30378.855151440002,53346.3026436 2025-06-07,03:12:04.000,158,11077605,4725,0,1749265923,13189.136149199992,30840.157267770002,53346.316617840006 2025-06-07,03:12:05.000,158,11077594,4165,0,1749265924,13189.203512300002,28072.337520660003,53346.3725148 2025-06-07,03:12:06.000,158,11077792,4325,0,1749265925,13189.304556949988,32685.39392961,53346.344566320004 2025-06-07,03:12:07.000,158,11077786,4165,0,1749265926,13189.365183739988,30840.255955589993,53346.3725148 2025-06-07,03:12:08.000,158,11077790,4125,0,1749265927,13189.432546839998,28533.6889809,53346.3725148 2025-06-07,03:12:09.000,158,11077743,4805,0,1749265928,13189.493173629999,27149.796730169997,53346.40046328 2025-06-07,03:12:10.000,158,11077766,4125,0,1749265929,13189.574009349999,26227.227743159994,53346.42142464 2025-06-07,03:12:11.000,158,11077805,4645,0,1749265930,13189.681790309995,34069.47650685,53346.43539888001 2025-06-07,03:12:12.000,158,11077771,4685,0,1749265931,13189.72894447999,32224.275090659998,53346.3725148 2025-06-07,03:12:13.000,158,11077819,4805,0,1749265932,13189.79630758,24382.075670880004,53346.512257200004 2025-06-07,03:12:14.000,158,11077887,4725,0,1749265933,13189.82998912999,34530.89140926,53346.47033448 2025-06-07,03:12:15.000,158,11077763,4565,0,1749265934,13189.87040698999,34069.60339119,53346.463347360004 2025-06-07,03:12:16.000,158,11077638,4045,0,1749265935,13189.93103377999,28533.928651320006,53346.49129584 2025-06-07,03:12:17.000,158,11077772,4085,0,1749265936,13189.964715329996,25304.813837010006,53346.49129584 2025-06-07,03:12:18.000,158,11077831,4445,0,1749265937,13189.99839688,31763.149202579996,53346.59610264 2025-06-07,03:12:19.000,158,11077839,4685,0,1749265938,13190.052287359991,27611.430155609996,53346.58911552 2025-06-07,03:12:20.000,158,11077756,4045,0,1749265939,13190.112914149991,27150.113941019998,53346.59610264 2025-06-07,03:12:21.000,158,11077813,4645,0,1749265940,13190.180277250001,29917.940737259996,53346.56815416 2025-06-07,03:12:22.000,158,11077768,3485,0,1749265941,13190.200486180001,31301.938724940002,53346.61007688 2025-06-07,03:12:23.000,158,11077774,3525,0,1749265942,13190.247640349997,30840.657756,53346.57514128001 2025-06-07,03:12:24.000,158,11077823,4405,0,1749265943,13190.308267139997,31763.297234309997,53346.58911552 2025-06-07,03:12:25.000,158,11077825,4645,0,1749265944,13190.348684999997,30840.65070687,53346.62405112001 2025-06-07,03:12:26.000,158,11077784,4325,0,1749265945,13190.368893929997,29456.76550527,53346.61007688 2025-06-07,03:12:27.000,158,11077803,4565,0,1749265946,13190.382366550002,25766.278083330006,53346.651999600006 2025-06-07,03:12:28.000,158,11077843,4965,0,1749265947,13190.416048099993,29918.032375950002,53346.617064 2025-06-07,03:12:29.000,158,11077837,4485,0,1749265948,13190.442993340002,30840.657756,53346.66597384 2025-06-07,03:12:30.000,158,11077787,4565,0,1749265949,13190.537301679993,31763.28313605,53346.70789656 2025-06-07,03:12:31.000,158,11077799,4765,0,1749265950,13190.523829059988,29456.695013970006,53346.69392232001 2025-06-07,03:12:32.000,158,11077695,3885,0,1749265951,13190.591192159998,28995.414045030004,53346.700909440005 2025-06-07,03:12:33.000,158,11077801,4885,0,1749265952,13190.591192159998,34992.433196009995,53346.6869352 2025-06-07,03:12:34.000,158,11077785,4965,0,1749265953,13190.638346329994,31763.304283439997,53346.77776776 2025-06-07,03:12:35.000,158,11077809,4885,0,1749265954,13190.678764189994,29918.166309420005,53346.73584504 2025-06-07,03:12:36.000,158,11077790,4205,0,1749265955,13190.685500499989,34992.55303122,53346.71488368 2025-06-07,03:12:37.000,158,11077847,3965,0,1749265956,13190.672027879998,31302.150198839998,53346.70789656 2025-06-07,03:12:38.000,158,11077847,3765,0,1749265957,13190.719182049994,27150.353611440005,53346.679948080004 2025-06-07,03:12:39.000,158,11077857,3965,0,1749265958,13190.732654669999,29918.250898979997,53346.73584504 2025-06-07,03:12:40.000,158,11077863,4645,0,1749265959,13190.78654514999,33608.7806157,53346.749819280005 2025-06-07,03:12:41.000,158,11077857,4965,0,1749265960,13190.76633621999,31302.27003405,53346.84065184001 2025-06-07,03:12:42.000,158,11077811,4045,0,1749265961,13190.793281459999,31302.227739270005,53346.819690480006 2025-06-07,03:12:43.000,158,11077856,4325,0,1749265962,13190.793281459999,32224.937708879996,53346.84065184001 2025-06-07,03:12:44.000,158,11077849,4765,0,1749265963,13190.83369932,22998.66981012,53346.88956168001 2025-06-07,03:12:45.000,158,11077815,4845,0,1749265964,13190.820226699994,31763.635592549996,53346.819690480006 2025-06-07,03:12:46.000,158,11077784,3565,0,1749265965,13190.800017769994,29918.39188158,53346.868600320005 2025-06-07,03:12:47.000,158,11077847,4125,0,1749265966,13190.80675407999,29918.441225489994,53346.87558744 2025-06-07,03:12:48.000,158,11077809,4565,0,1749265967,13190.86738086999,30379.757440080008,53346.8266776 2025-06-07,03:12:49.000,158,11077805,4725,0,1749265968,13190.84717193999,25766.67988374,53346.80571624 2025-06-07,03:12:50.000,158,11077847,4405,0,1749265969,13190.84717193999,27150.621478379995,53346.91052304001 2025-06-07,03:12:51.000,158,11077825,4845,0,1749265970,13190.87411718,29457.195502200004,53346.93847152001 2025-06-07,03:12:52.000,158,11077786,4325,0,1749265971,13190.86738086999,29918.561060699998,53346.92449728 2025-06-07,03:12:53.000,158,11077795,4885,0,1749265972,13190.840435629994,32225.120986259994,53346.966420000004 2025-06-07,03:12:54.000,158,11077782,4165,0,1749265973,13190.800017769994,28534.62651519,53346.91052304001 2025-06-07,03:12:55.000,158,11077854,4085,0,1749265974,13190.80675407999,26689.453295519997,53347.00834272001 2025-06-07,03:12:56.000,158,11077803,4805,0,1749265975,13190.746127289989,29457.343533930005,53346.9314844 2025-06-07,03:12:57.000,158,11077805,4725,0,1749265976,13190.739390979994,29918.70909243,53346.92449728 2025-06-07,03:12:58.000,158,11077824,4245,0,1749265977,13190.705709429989,27150.854099670003,53346.99436848 2025-06-07,03:12:59.000,158,11077823,3765,0,1749265978,13190.692236809999,30380.01120876,53347.015329840004 2025-06-07,03:13:00.000,158,11077802,3965,0,1749265979,13190.692236809999,28996.069614120002,53347.036291200006 2025-06-07,03:13:01.000,158,11077769,4725,0,1749265980,13190.672027879998,27150.790657499994,53346.987381360006 2025-06-07,03:13:02.000,158,11077776,4645,0,1749265981,13190.672027879998,28996.006171949994,53346.95244576 2025-06-07,03:13:03.000,158,11077780,4365,0,1749265982,13190.658555259994,23921.548958850006,53347.05026544 2025-06-07,03:13:04.000,158,11077783,3965,0,1749265983,13190.705709429989,29457.308288279994,53347.015329840004 2025-06-07,03:13:05.000,158,11077814,4325,0,1749265984,13190.651818949998,30841.221686400007,53347.015329840004 2025-06-07,03:13:06.000,158,11077792,4685,0,1749265985,13190.638346329994,30841.172342489997,53347.015329840004 2025-06-07,03:13:07.000,158,11077808,3365,0,1749265986,13190.672027879998,26689.326411179994,53346.966420000004 2025-06-07,03:13:08.000,158,11077756,3645,0,1749265987,13190.618137399993,29918.504667660003,53346.917510160005 2025-06-07,03:13:09.000,158,11077758,4285,0,1749265988,13190.570983229998,28534.584220410004,53347.02231696 2025-06-07,03:13:10.000,158,11077838,4325,0,1749265989,13190.550774299998,27150.635576639994,53346.966420000004 2025-06-07,03:13:11.000,158,11077791,4885,0,1749265990,13190.517092749993,29457.22369872,53346.8965488 2025-06-07,03:13:12.000,158,11077845,4085,0,1749265991,13190.469938579998,27150.58623273,53346.93847152001 2025-06-07,03:13:13.000,158,11077797,4725,0,1749265992,13190.456465959993,25305.321374370003,53346.98039424001 2025-06-07,03:13:14.000,158,11077786,4325,0,1749265993,13190.456465959993,27611.916545579996,53346.94545864 2025-06-07,03:13:15.000,158,11077762,3725,0,1749265994,13190.463202270003,28534.499630849998,53346.88257456 2025-06-07,03:13:16.000,158,11077767,4845,0,1749265995,13190.416048099993,28534.47143433,53346.88956168001 2025-06-07,03:13:17.000,158,11077739,4885,0,1749265996,13190.416048099993,25305.293177850006,53346.86161320001 2025-06-07,03:13:18.000,158,11077797,3605,0,1749265997,13190.402575480002,26227.890361380007,53346.88257456 2025-06-07,03:13:19.000,158,11077782,3885,0,1749265998,13190.416048099993,33147.541941539996,53346.88956168001 2025-06-07,03:13:20.000,158,11077770,4165,0,1749265999,13190.422784410002,28073.127023220004,53346.93847152001 2025-06-07,03:13:21.000,158,11077774,4485,0,1749266000,13190.416048099993,32686.246874339995,53346.90353592 2025-06-07,03:13:22.000,158,11077865,4485,0,1749266001,13190.483411200003,34070.13207594,53346.88956168001 2025-06-07,03:13:23.000,158,11077817,4725,0,1749266002,13190.449729649998,25305.159244380004,53346.868600320005 2025-06-07,03:13:24.000,158,11077806,4125,0,1749266003,13190.456465959993,31763.57215038,53346.847638960004 2025-06-07,03:13:25.000,158,11077820,3965,0,1749266004,13190.429520719998,31763.536904730005,53346.84065184001 2025-06-07,03:13:26.000,158,11077814,4325,0,1749266005,13190.469938579998,28534.386844769993,53346.8965488 2025-06-07,03:13:27.000,158,11077640,4405,0,1749266006,13190.469938579998,25766.545950269996,53346.92449728 2025-06-07,03:13:28.000,158,11077685,4965,0,1749266007,13190.463202270003,29918.286144629994,53346.92449728 2025-06-07,03:13:29.000,158,11077802,4565,0,1749266008,13190.490147509998,29918.36368506,53346.9314844 2025-06-07,03:13:30.000,158,11077820,4205,0,1749266009,13190.510356439998,29918.39188158,53346.91052304001 2025-06-07,03:13:31.000,158,11077776,3605,0,1749266010,13190.537301679993,28995.77355066,53346.93847152001 2025-06-07,03:13:32.000,158,11077793,4325,0,1749266011,13190.557510609993,31763.649690809994,53346.8965488 2025-06-07,03:13:33.000,158,11077831,4645,0,1749266012,13190.550774299998,28073.211612779996,53346.95244576 2025-06-07,03:13:34.000,158,11077770,3444,0,1749266013,13190.517092749993,28534.534876499994,53346.98039424001 2025-06-07,03:13:35.000,158,11077650,3685,0,1749266014,13190.537301679993,29457.139109159994,53346.94545864 2025-06-07,03:13:36.000,158,11077665,4405,0,1749266015,13190.510356439998,30379.771538340006,53346.97340712 2025-06-07,03:13:37.000,158,11077830,4765,0,1749266016,13190.442993340002,25766.686932869998,53346.9314844 2025-06-07,03:13:38.000,158,11077801,3885,0,1749266017,13190.409311789997,32686.380807809997,53346.90353592 2025-06-07,03:13:39.000,158,11077810,4205,0,1749266018,13190.375630239992,25305.37071828,53346.8965488 2025-06-07,03:13:40.000,158,11077764,4325,0,1749266019,13190.348684999997,31763.691985590005,53346.9314844 2025-06-07,03:13:41.000,158,11077772,4445,0,1749266020,13190.321739760002,28995.78059979,53346.93847152001 2025-06-07,03:13:42.000,158,11077599,4605,0,1749266021,13190.341948690002,33608.900450910005,53346.92449728 2025-06-07,03:13:43.000,158,11077795,4805,0,1749266022,13190.294794519992,24843.955815869995,53346.95943288001 2025-06-07,03:13:44.000,158,11077799,4765,0,1749266023,13190.274585589992,28534.443237810003,53346.86161320001 2025-06-07,03:13:45.000,158,11077651,4645,0,1749266024,13190.267849279997,28534.379795639994,53346.88257456 2025-06-07,03:13:46.000,158,11077849,4645,0,1749266025,13190.254376659992,26689.136084669997,53346.90353592 2025-06-07,03:13:47.000,158,11077809,4525,0,1749266026,13190.294794519992,27150.431151869998,53346.88956168001 2025-06-07,03:13:48.000,158,11077640,4325,0,1749266027,13190.315003449992,27150.452299259996,53346.847638960004 2025-06-07,03:13:49.000,158,11077679,4645,0,1749266028,13190.308267139997,26689.136084669997,53346.92449728 2025-06-07,03:13:50.000,158,11077787,4805,0,1749266029,13190.267849279997,30379.616457480006,53346.966420000004 2025-06-07,03:13:51.000,158,11077648,4045,0,1749266030,13190.301530830002,28072.99308975,53346.9314844 2025-06-07,03:13:52.000,158,11077822,4365,0,1749266031,13190.315003449992,29456.864193090005,53346.917510160005 2025-06-07,03:13:53.000,158,11077750,4245,0,1749266032,13190.321739760002,31302.044461890007,53346.87558744 2025-06-07,03:13:54.000,158,11077740,4125,0,1749266033,13190.328476069997,24843.709096320003,53346.86161320001 2025-06-07,03:13:55.000,158,11077813,4645,0,1749266034,13190.368893929997,29918.102867249996,53346.917510160005 2025-06-07,03:13:56.000,158,11077797,4645,0,1749266035,13190.362157620002,27611.486548650006,53346.88257456 2025-06-07,03:13:57.000,158,11077777,4805,0,1749266036,13190.355421309992,29456.737308750002,53346.917510160005 2025-06-07,03:13:58.000,158,11077800,4325,0,1749266037,13190.355421309992,30840.693001649997,53346.868600320005 2025-06-07,03:13:59.000,158,11077758,4085,0,1749266038,13190.335212379992,28995.47043807,53346.868600320005 2025-06-07,03:14:00.000,158,11077829,4845,0,1749266039,13190.301530830002,26688.910512510003,53346.87558744 2025-06-07,03:14:01.000,158,11077789,4525,0,1749266040,13190.335212379992,32224.655743680007,53346.84065184001 2025-06-07,03:14:02.000,158,11077745,4965,0,1749266041,13190.328476069997,26227.608396180003,53346.81270336001 2025-06-07,03:14:03.000,158,11077801,4565,0,1749266042,13190.301530830002,30840.763492950005,53346.84065184001 2025-06-07,03:14:04.000,158,11077774,4205,0,1749266043,13190.261112970002,28995.44224155,53346.88257456 2025-06-07,03:14:05.000,158,11077781,3565,0,1749266044,13190.267849279997,29918.138112900007,53346.78475488 2025-06-07,03:14:06.000,158,11077872,4325,0,1749266045,13190.193749869992,27150.290169269996,53346.84065184001 2025-06-07,03:14:07.000,158,11077657,4605,0,1749266046,13190.180277250001,27611.578187339997,53346.87558744 2025-06-07,03:14:08.000,158,11077846,4365,0,1749266047,13190.153332009992,26227.685936609996,53346.88956168001 2025-06-07,03:14:09.000,158,11077826,4165,0,1749266048,13190.106177839996,29456.800750919996,53346.8266776 2025-06-07,03:14:10.000,158,11077658,4245,0,1749266049,13190.085968909996,30379.404983579996,53346.819690480006 2025-06-07,03:14:11.000,158,11077657,4805,0,1749266050,13190.119650460001,28995.45633981,53346.749819280005 2025-06-07,03:14:12.000,158,11077806,3565,0,1749266051,13190.106177839996,28072.809812370004,53346.79174200001 2025-06-07,03:14:13.000,158,11077797,4845,0,1749266052,13190.119650460001,29918.032375950002,53346.77078064001 2025-06-07,03:14:14.000,158,11077799,3924,0,1749266053,13190.099441530001,36376.395938040005,53346.74283216001 2025-06-07,03:14:15.000,158,11077786,3525,0,1749266054,13190.085968909996,31301.995117979997,53346.6869352 2025-06-07,03:14:16.000,158,11077746,4045,0,1749266055,13190.085968909996,30379.412032709995,53346.679948080004 2025-06-07,03:14:17.000,158,11077726,4245,0,1749266056,13190.045551049996,32685.986056530004,53346.73584504 2025-06-07,03:14:18.000,158,11077811,4805,0,1749266057,13190.03881474,28995.46338894,53346.67296096001 2025-06-07,03:14:19.000,158,11077801,3685,0,1749266058,13190.045551049996,27611.514745170003,53346.679948080004 2025-06-07,03:14:20.000,158,11077842,4405,0,1749266059,13190.05902367,31301.938724940002,53346.631038240004 2025-06-07,03:14:21.000,158,11077812,4565,0,1749266060,13190.05902367,28072.746370199995,53346.73584504 2025-06-07,03:14:22.000,158,11077789,4805,0,1749266061,13190.112914149991,30840.64365774,53346.67296096001 2025-06-07,03:14:23.000,158,11077789,4845,0,1749266062,13190.099441530001,25766.19349377,53346.679948080004 2025-06-07,03:14:24.000,158,11077747,4885,0,1749266063,13190.099441530001,34069.7937177,53346.71488368 2025-06-07,03:14:25.000,158,11077771,4045,0,1749266064,13190.106177839996,31763.240841270002,53346.679948080004 2025-06-07,03:14:26.000,158,11077829,4725,0,1749266065,13190.126386769996,28072.739321069996,53346.7568064 2025-06-07,03:14:27.000,158,11077814,4605,0,1749266066,13190.099441530001,31763.212644750005,53346.69392232001 2025-06-07,03:14:28.000,158,11077794,4365,0,1749266067,13190.112914149991,30379.285148370007,53346.679948080004 2025-06-07,03:14:29.000,158,11077858,4325,0,1749266068,13190.085968909996,30379.285148370007,53346.651999600006 2025-06-07,03:14:30.000,158,11077777,4125,0,1749266069,13190.099441530001,28072.746370199995,53346.64501248001 2025-06-07,03:14:31.000,158,11077826,3365,0,1749266070,13190.119650460001,26688.854119469994,53346.63802536 2025-06-07,03:14:32.000,158,11077779,3885,0,1749266071,13190.146595699996,36837.74034915,53346.631038240004 2025-06-07,03:14:33.000,158,11077828,3405,0,1749266072,13190.106177839996,30379.419081839995,53346.631038240004 2025-06-07,03:14:34.000,158,11077837,4125,0,1749266073,13190.173540939992,27611.613432989994,53346.6869352 2025-06-07,03:14:35.000,158,11077863,4645,0,1749266074,13190.187013559997,28072.915549319994,53346.71488368 2025-06-07,03:14:36.000,158,11077891,3725,0,1749266075,13190.153332009992,33608.63258397,53346.66597384 2025-06-07,03:14:37.000,158,11077715,5005,0,1749266076,13190.193749869992,28995.562076760005,53346.67296096001 2025-06-07,03:14:38.000,158,11077848,4245,0,1749266077,13190.207222489997,34069.96994595,53346.617064 2025-06-07,03:14:39.000,158,11077894,3645,0,1749266078,13190.173540939992,27611.69097342,53346.64501248001 2025-06-07,03:14:40.000,158,11077845,4085,0,1749266079,13190.207222489997,31763.452315169998,53346.65898672 2025-06-07,03:14:41.000,158,11077885,4125,0,1749266080,13190.234167729992,29918.173358550004,53346.60308976001 2025-06-07,03:14:42.000,158,11077801,4925,0,1749266081,13190.281321900002,22537.198514670003,53346.631038240004 2025-06-07,03:14:43.000,158,11077818,4365,0,1749266082,13190.274585589992,32686.070646089996,53346.651999600006 2025-06-07,03:14:44.000,158,11077845,4965,0,1749266083,13190.301530830002,29918.116965509995,53346.60308976001 2025-06-07,03:14:45.000,158,11077799,4645,0,1749266084,13190.335212379992,29918.20155507,53346.582128400005 2025-06-07,03:14:46.000,158,11077822,4485,0,1749266085,13190.328476069997,32224.74738237,53346.54020568 2025-06-07,03:14:47.000,158,11077835,4605,0,1749266086,13190.375630239992,31763.43821691,53346.59610264 2025-06-07,03:14:48.000,158,11077792,4325,0,1749266087,13190.389102859997,29918.180407680004,53346.62405112001 2025-06-07,03:14:49.000,158,11077812,4325,0,1749266088,13190.402575480002,28534.281107820003,53346.512257200004 2025-06-07,03:14:50.000,158,11077813,4405,0,1749266089,13190.395839169993,32224.775578889996,53346.61007688 2025-06-07,03:14:51.000,158,11077825,4845,0,1749266090,13190.416048099993,32686.007203920002,53346.58911552 2025-06-07,03:14:52.000,158,11077815,4645,0,1749266091,13190.429520719998,29918.180407680004,53346.533218560005 2025-06-07,03:14:53.000,158,11077810,3924,0,1749266092,13190.476674889993,30379.482524010004,53346.57514128001 2025-06-07,03:14:54.000,158,11077854,4405,0,1749266093,13190.510356439998,26688.981003809997,53346.55417992001 2025-06-07,03:14:55.000,158,11077829,4525,0,1749266094,13190.564246919988,30840.770542080005,53346.5471928 2025-06-07,03:14:56.000,158,11077817,4685,0,1749266095,13190.591192159998,26227.6365927,53346.49129584 2025-06-07,03:14:57.000,158,11077827,4605,0,1749266096,13190.638346329994,27611.54294169,53346.57514128001 2025-06-07,03:14:58.000,158,11077787,4565,0,1749266097,13190.658555259994,27150.283120139997,53346.63802536 2025-06-07,03:14:59.000,158,11077833,4685,0,1749266098,13190.692236809999,29456.828947439993,53346.62405112001 2025-06-07,03:15:00.000,158,11077828,4325,0,1749266099,13190.712445739999,30840.791689470003,53346.59610264 2025-06-07,03:15:01.000,158,11077828,4525,0,1749266100,13190.779808839994,34069.89945465,53346.61007688 2025-06-07,03:15:02.000,158,11077814,4245,0,1749266101,13190.813490389999,25766.376771149997,53346.54020568 2025-06-07,03:15:03.000,158,11077866,4125,0,1749266102,13190.85390825,29456.835996570007,53346.55417992001 2025-06-07,03:15:04.000,158,11077823,4965,0,1749266103,13190.92800765999,31763.381823870004,53346.60308976001 2025-06-07,03:15:05.000,158,11077664,4125,0,1749266104,13190.961689209995,33147.281123730005,53346.51924432 2025-06-07,03:15:06.000,158,11077690,4045,0,1749266105,13191.03578862,32224.73328411,53346.5471928 2025-06-07,03:15:07.000,158,11077763,4685,0,1749266106,13191.08967909999,30840.770542080005,53346.63802536 2025-06-07,03:15:08.000,158,11077767,4725,0,1749266107,13191.224405299996,34069.94879856,53346.56116704 2025-06-07,03:15:09.000,158,11077841,4605,0,1749266108,13191.23787792,28995.533880240007,53346.631038240004 2025-06-07,03:15:10.000,158,11077811,4605,0,1749266109,13191.311977329991,26227.685936609996,53346.617064 2025-06-07,03:15:11.000,158,11077785,4765,0,1749266110,13191.338922570001,27150.318365789994,53346.631038240004 2025-06-07,03:15:12.000,158,11077756,4245,0,1749266111,13191.392813049992,31763.388873000004,53346.617064 2025-06-07,03:15:13.000,158,11077772,4245,0,1749266112,13191.433230909992,34531.293209669995,53346.61007688 2025-06-07,03:15:14.000,158,11077828,4285,0,1749266113,13191.473648769992,32224.74738237,53346.582128400005 2025-06-07,03:15:15.000,158,11077800,4165,0,1749266114,13191.500594010002,34069.96994595,53346.65898672 2025-06-07,03:15:16.000,158,11077769,4605,0,1749266115,13191.541011870002,26689.08674076,53346.70789656 2025-06-07,03:15:17.000,158,11077787,4685,0,1749266116,13191.561220800002,29918.20155507,53346.61007688 2025-06-07,03:15:18.000,158,11077763,4645,0,1749266117,13191.642056520002,36376.543969770006,53346.651999600006 2025-06-07,03:15:19.000,158,11077771,4725,0,1749266118,13191.648792829998,28072.957844100005,53346.64501248001 2025-06-07,03:15:20.000,158,11077807,4605,0,1749266119,13191.648792829998,30379.482524010004,53346.67296096001 2025-06-07,03:15:21.000,158,11077808,4165,0,1749266120,13191.655529139993,31763.367725610005,53346.679948080004 2025-06-07,03:15:22.000,158,11077778,4165,0,1749266121,13191.662265450002,28534.16127261,53346.631038240004 2025-06-07,03:15:23.000,158,11077828,4445,0,1749266122,13191.729628549998,30379.433180099993,53346.67296096001 2025-06-07,03:15:24.000,158,11077841,4685,0,1749266123,13191.763310099988,28995.45633981,53346.72885792 2025-06-07,03:15:25.000,158,11077803,4845,0,1749266124,13191.770046409998,31301.938724940002,53346.66597384 2025-06-07,03:15:26.000,158,11077814,4125,0,1749266125,13191.790255339998,35453.77055799001,53346.700909440005 2025-06-07,03:15:27.000,158,11077774,4045,0,1749266126,13191.837409509993,27150.198530580004,53346.72885792 2025-06-07,03:15:28.000,158,11077838,4165,0,1749266127,13191.857618439994,28534.104879570004,53346.77776776 2025-06-07,03:15:29.000,158,11077797,4565,0,1749266128,13191.911508919999,32685.86622132,53346.819690480006 2025-06-07,03:15:30.000,158,11077789,4605,0,1749266129,13191.891299989999,30379.3626888,53346.78475488 2025-06-07,03:15:31.000,158,11077642,4565,0,1749266130,13191.938454159994,28072.830959760002,53346.77078064001 2025-06-07,03:15:32.000,158,11077774,4325,0,1749266131,13191.911508919999,28072.84505802,53346.83366472 2025-06-07,03:15:33.000,158,11077786,4285,0,1749266132,13191.938454159994,31763.339529089993,53346.798729120004 2025-06-07,03:15:34.000,158,11077696,4285,0,1749266133,13192.00581725999,30840.693001649997,53346.81270336001 2025-06-07,03:15:35.000,158,11077834,4325,0,1749266134,13192.012553569999,31301.98101972,53346.76379352 2025-06-07,03:15:36.000,158,11077799,4565,0,1749266135,13192.059707739994,26227.573150530006,53346.80571624 2025-06-07,03:15:37.000,158,11077787,4725,0,1749266136,13192.09338929,29456.730259620002,53346.83366472 2025-06-07,03:15:38.000,158,11077851,4685,0,1749266137,13192.05297143,30840.615461220004,53346.77776776 2025-06-07,03:15:39.000,158,11077771,4645,0,1749266138,13192.079916669994,31763.25493953,53346.8266776 2025-06-07,03:15:40.000,158,11077789,4685,0,1749266139,13192.10686190999,31301.910528420005,53346.86161320001 2025-06-07,03:15:41.000,158,11077793,4845,0,1749266140,13192.140543459995,28072.71112455,53346.868600320005 2025-06-07,03:15:42.000,158,11077811,4845,0,1749266141,13192.15401608,33608.435208330004,53346.83366472 2025-06-07,03:15:43.000,158,11077843,4605,0,1749266142,13192.201170249995,31763.198546490006,53346.85462608 2025-06-07,03:15:44.000,158,11077797,4805,0,1749266143,13192.24832441999,28995.350602859995,53346.88257456 2025-06-07,03:15:45.000,158,11077798,4365,0,1749266144,13192.27526966,29917.975982910008,53346.847638960004 2025-06-07,03:15:46.000,158,11077759,4845,0,1749266145,13192.29547859,25766.228739419996,53346.90353592 2025-06-07,03:15:47.000,158,11077786,4405,0,1749266146,13192.32916013999,29456.730259620002,53346.917510160005 2025-06-07,03:15:48.000,158,11077807,4525,0,1749266147,13192.403259549996,26227.537904879995,53346.917510160005 2025-06-07,03:15:49.000,158,11077773,4605,0,1749266148,13192.41673217,28995.45633981,53346.92449728 2025-06-07,03:15:50.000,158,11077769,4805,0,1749266149,13192.4369411,31302.037412759993,53346.987381360006 2025-06-07,03:15:51.000,158,11077821,4725,0,1749266150,13192.463886339996,32685.936712619994,53346.92449728 2025-06-07,03:15:52.000,158,11077781,5085,0,1749266151,13192.544722059996,30379.419081839995,53346.917510160005 2025-06-07,03:15:53.000,158,11077781,4685,0,1749266152,13192.551458369991,29918.102867249996,53346.95244576 2025-06-07,03:15:54.000,158,11077766,3965,0,1749266153,13192.537985750001,31763.318381699995,53346.97340712 2025-06-07,03:15:55.000,158,11077801,4565,0,1749266154,13192.598612540001,30379.5036714,53346.966420000004 2025-06-07,03:15:56.000,158,11077866,4285,0,1749266155,13192.585139919996,31302.051511020007,53346.98039424001 2025-06-07,03:15:57.000,158,11077827,4725,0,1749266156,13192.612085159992,33147.35161503,53347.036291200006 2025-06-07,03:15:58.000,158,11077780,3885,0,1749266157,13192.686184569997,29918.20155507,53347.02930408001 2025-06-07,03:15:59.000,158,11077814,4325,0,1749266158,13192.692920879992,29918.22975159,53347.02231696 2025-06-07,03:16:00.000,158,11077791,4605,0,1749266159,13192.760283980002,29918.293193759993,53347.09218816 2025-06-07,03:16:01.000,158,11077839,4685,0,1749266160,13192.787229219997,32224.768529759996,53347.00834272001 2025-06-07,03:16:02.000,158,11077821,4685,0,1749266161,13192.814174459993,34992.63057165001,53347.085201040005 2025-06-07,03:16:03.000,158,11077803,4445,0,1749266162,13192.854592319993,31302.248886660003,53347.07821392001 2025-06-07,03:16:04.000,158,11077872,4165,0,1749266163,13192.874801249993,30379.609408350007,53347.0712268 2025-06-07,03:16:05.000,158,11077783,4605,0,1749266164,13192.888273869998,28995.660764579996,53347.09218816 2025-06-07,03:16:06.000,158,11077840,4445,0,1749266165,13192.868064939998,26689.08674076,53347.0712268 2025-06-07,03:16:07.000,158,11077830,4405,0,1749266166,13192.868064939998,29457.040421340003,53347.11314952 2025-06-07,03:16:08.000,158,11077767,4605,0,1749266167,13192.881537560002,23921.29519017,53347.05026544 2025-06-07,03:16:09.000,158,11077773,4605,0,1749266168,13192.915219109993,24382.5973065,53347.11314952 2025-06-07,03:16:10.000,158,11077783,4645,0,1749266169,13192.942164349988,27150.487544910007,53347.11314952 2025-06-07,03:16:11.000,158,11077767,4605,0,1749266170,13192.948900659998,28534.45733607,53347.23193056 2025-06-07,03:16:12.000,158,11077782,4245,0,1749266171,13192.975845899993,33608.886352650006,53347.19000784 2025-06-07,03:16:13.000,158,11077796,4445,0,1749266172,13192.969109589998,28073.211612779996,53347.21795632 2025-06-07,03:16:14.000,158,11077847,4645,0,1749266173,13193.023000069988,29918.441225489994,53347.24590480001 2025-06-07,03:16:15.000,158,11077837,4845,0,1749266174,13193.036472689993,34531.624518779994,53347.30878888 2025-06-07,03:16:16.000,158,11077833,4605,0,1749266175,13193.063417929989,30841.207588139994,53347.19000784 2025-06-07,03:16:17.000,158,11077815,4725,0,1749266176,13193.043208999989,32225.085740609997,53347.19000784 2025-06-07,03:16:18.000,158,11077803,4685,0,1749266177,13193.056681619993,30841.207588139994,53347.27385328001 2025-06-07,03:16:19.000,158,11077783,4725,0,1749266178,13193.076890549994,33609.08372829,53347.183020720004 2025-06-07,03:16:20.000,158,11077839,4725,0,1749266179,13193.063417929989,28995.985024559996,53347.23891768 2025-06-07,03:16:21.000,158,11077777,4605,0,1749266180,13193.009527449998,27612.099822959994,53347.25987904 2025-06-07,03:16:22.000,158,11077800,4325,0,1749266181,13193.043208999989,27150.755411849997,53347.26686616 2025-06-07,03:16:23.000,158,11077814,4205,0,1749266182,13193.043208999989,33609.14717046,53347.2808404 2025-06-07,03:16:24.000,158,11077831,4565,0,1749266183,13193.056681619993,31302.62249055,53347.23193056 2025-06-07,03:16:25.000,158,11077850,4485,0,1749266184,13193.043208999989,33147.78161196,53347.23891768 2025-06-07,03:16:26.000,158,11077861,4445,0,1749266185,13193.083626859989,28073.373742769996,53347.29481464001 2025-06-07,03:16:27.000,158,11077814,4085,0,1749266186,13193.171198889999,28996.027319340006,53347.32975024 2025-06-07,03:16:28.000,158,11077847,4805,0,1749266187,13193.130781029999,28073.401939289994,53347.36468584001 2025-06-07,03:16:29.000,158,11077782,4325,0,1749266188,13193.191407819999,32686.472446500004,53347.371672960006 2025-06-07,03:16:30.000,158,11077778,4125,0,1749266189,13193.198144129994,29918.582208089996,53347.29481464001 2025-06-07,03:16:31.000,158,11077808,4285,0,1749266190,13193.191407819999,30379.933668330006,53347.37866008 2025-06-07,03:16:32.000,158,11077801,4725,0,1749266191,13193.198144129994,29457.336484800006,53347.39263432001 2025-06-07,03:16:33.000,158,11077711,4485,0,1749266192,13193.144253649989,33609.19651437001,53347.36468584001 2025-06-07,03:16:34.000,158,11077838,4285,0,1749266193,13193.18467150999,33147.89439804001,53347.34372448001 2025-06-07,03:16:35.000,158,11077822,3965,0,1749266194,13193.171198889999,29918.7020433,53347.2808404 2025-06-07,03:16:36.000,158,11077814,4085,0,1749266195,13193.177935199994,34070.49863070001,53347.371672960006 2025-06-07,03:16:37.000,158,11077811,4925,0,1749266196,13193.18467150999,29918.645650260005,53347.371672960006 2025-06-07,03:16:38.000,158,11077824,4125,0,1749266197,13193.22508936999,27150.818854020006,53347.301801760004 2025-06-07,03:16:39.000,158,11077764,4085,0,1749266198,13193.22508936999,29457.350583060004,53347.35769872 2025-06-07,03:16:40.000,158,11077806,4245,0,1749266199,13193.25203461,23921.62649928,53347.371672960006 2025-06-07,03:16:41.000,158,11077819,4765,0,1749266200,13193.27224354,26228.12298267,53347.41359568001 2025-06-07,03:16:42.000,158,11077811,4685,0,1749266201,13193.258770919994,30379.933668330006,53347.44154416001 2025-06-07,03:16:43.000,158,11077670,4445,0,1749266202,13193.278979849994,26228.087737020003,53347.42756992 2025-06-07,03:16:44.000,158,11077843,4565,0,1749266203,13193.30592508999,29918.638601130006,53347.39263432001 2025-06-07,03:16:45.000,158,11077791,4765,0,1749266204,13193.35307926,27612.071626439996,53347.371672960006 2025-06-07,03:16:46.000,158,11077820,4525,0,1749266205,13193.359815569995,35915.7493908,53347.39962144 2025-06-07,03:16:47.000,158,11077813,4605,0,1749266206,13193.380024499995,32686.549986929997,53347.41359568001 2025-06-07,03:16:48.000,158,11077795,4605,0,1749266207,13193.38676080999,24844.244830199998,53347.44154416001 2025-06-07,03:16:49.000,158,11077764,4125,0,1749266208,13193.38676080999,31302.692981850007,53347.41359568001 2025-06-07,03:16:50.000,158,11077861,4645,0,1749266209,13193.37328819,29457.37877958,53347.39962144 2025-06-07,03:16:51.000,158,11077855,4445,0,1749266210,13193.400233429995,33147.90144717001,53347.42756992 2025-06-07,03:16:52.000,158,11077848,4045,0,1749266211,13193.38676080999,29918.765485469994,53347.469492640004 2025-06-07,03:16:53.000,158,11077678,4165,0,1749266212,13193.420442359995,29918.772534599993,53347.4555184 2025-06-07,03:16:54.000,158,11077811,4725,0,1749266213,13193.440651289995,33147.9789876,53347.43455704 2025-06-07,03:16:55.000,158,11077828,4405,0,1749266214,13193.46759652999,27612.269002080007,53347.44853128 2025-06-07,03:16:56.000,158,11077857,4765,0,1749266215,13193.45412391,31302.74937489,53347.47647976 2025-06-07,03:16:57.000,158,11077850,3965,0,1749266216,13193.45412391,28073.542921889995,53347.51141536001 2025-06-07,03:16:58.000,158,11077797,4605,0,1749266217,13193.44738759999,31764.05854035,53347.4555184 2025-06-07,03:16:59.000,158,11077785,4605,0,1749266218,13193.481069149995,33147.98603673,53347.469492640004 2025-06-07,03:17:00.000,158,11077858,4245,0,1749266219,13193.481069149995,31302.75642402,53347.48346688001 2025-06-07,03:17:01.000,158,11077852,4125,0,1749266220,13193.501278079995,29918.772534599993,53347.49744112 2025-06-07,03:17:02.000,158,11077795,3804,0,1749266221,13193.54843224999,29457.505663920005,53347.49744112 2025-06-07,03:17:03.000,158,11077823,4645,0,1749266222,13193.60905903999,27151.009180530004,53347.46250552001 2025-06-07,03:17:04.000,158,11077821,4805,0,1749266223,13193.63600428,36838.642637790006,53347.5253896 2025-06-07,03:17:05.000,158,11077830,4325,0,1749266224,13193.662949519996,27612.395886419996,53347.588273680005 2025-06-07,03:17:06.000,158,11077817,4685,0,1749266225,13193.67642214,32225.51573754,53347.57429944 2025-06-07,03:17:07.000,158,11077793,4565,0,1749266226,13193.710103689991,28996.365677580005,53347.57429944 2025-06-07,03:17:08.000,158,11077815,4805,0,1749266227,13193.716840000001,29457.72418695,53347.63019640001 2025-06-07,03:17:09.000,158,11077830,4805,0,1749266228,13193.737048930001,29919.132040230004,53347.62320928 2025-06-07,03:17:10.000,158,11077822,4365,0,1749266229,13193.784203099996,31764.38984946,53347.50442824 2025-06-07,03:17:11.000,158,11077860,4405,0,1749266230,13193.750521549991,26228.61642177,53347.56731232 2025-06-07,03:17:12.000,158,11077838,4525,0,1749266231,13193.750521549991,24844.69597452,53347.57429944 2025-06-07,03:17:13.000,158,11077842,4325,0,1749266232,13193.757257860001,22999.417017900007,53347.54635096 2025-06-07,03:17:14.000,158,11077853,4845,0,1749266233,13193.737048930001,27151.269998339994,53347.58128656001 2025-06-07,03:17:15.000,158,11077851,4965,0,1749266234,13193.737048930001,25305.99104172,53347.60224792 2025-06-07,03:17:16.000,158,11077851,4725,0,1749266235,13193.710103689991,31303.080684,53347.637183520004 2025-06-07,03:17:17.000,158,11077846,3965,0,1749266236,13193.683158449996,25767.250863270005,53347.60923504001 2025-06-07,03:17:18.000,158,11077853,4725,0,1749266237,13193.669685829991,26228.531832210007,53347.55333808 2025-06-07,03:17:19.000,158,11077830,4245,0,1749266238,13193.62926796999,30380.349566999997,53347.62320928 2025-06-07,03:17:20.000,158,11077870,3924,0,1749266239,13193.60905903999,23921.859120570007,53347.57429944 2025-06-07,03:17:21.000,158,11077800,4365,0,1749266240,13193.561904869995,31302.890357490003,53347.60923504001 2025-06-07,03:17:22.000,158,11077800,4245,0,1749266241,13193.541695939995,30841.524798989994,53347.57429944 2025-06-07,03:17:23.000,158,11077851,4285,0,1749266242,13193.50801438999,28996.224694980003,53347.62320928 2025-06-07,03:17:24.000,158,11077762,4485,0,1749266243,13193.501278079995,31302.805767929996,53347.61622216 2025-06-07,03:17:25.000,158,11077782,4365,0,1749266244,13193.46759652999,26228.28511266,53347.658144880006 2025-06-07,03:17:26.000,158,11077798,4165,0,1749266245,13193.42717866999,33609.28815306,53347.637183520004 2025-06-07,03:17:27.000,158,11077846,4285,0,1749266246,13193.33287033,32686.564085189995,53347.64417064 2025-06-07,03:17:28.000,158,11077853,4565,0,1749266247,13193.3126614,34531.814845290006,53347.61622216 2025-06-07,03:17:29.000,158,11077820,4285,0,1749266248,13193.278979849994,27150.783608369995,53347.67910624001 2025-06-07,03:17:30.000,158,11077812,4325,0,1749266249,13193.29245247,29918.673846780002,53347.686093360004 2025-06-07,03:17:31.000,158,11077822,4365,0,1749266250,13193.27224354,25766.8349646,53347.637183520004 2025-06-07,03:17:32.000,158,11077845,4565,0,1749266251,13193.25203461,25305.434160450008,53347.62320928 2025-06-07,03:17:33.000,158,11077859,4885,0,1749266252,13193.238561989994,27150.670822290005,53347.60923504001 2025-06-07,03:17:34.000,158,11077695,4925,0,1749266253,13193.211616749999,28995.907484130003,53347.62320928 2025-06-07,03:17:35.000,158,11077650,4045,0,1749266254,13193.238561989994,31302.411016650003,53347.64417064 2025-06-07,03:17:36.000,158,11077843,4765,0,1749266255,13193.30592508999,28995.801747179998,53347.60224792 2025-06-07,03:17:37.000,158,11077820,4285,0,1749266256,13193.30592508999,25305.328423500003,53347.588273680005 2025-06-07,03:17:38.000,158,11077835,4645,0,1749266257,13193.29245247,28995.78059979,53347.63019640001 2025-06-07,03:17:39.000,158,11077830,4445,0,1749266258,13193.30592508999,25766.595294180006,53347.61622216 2025-06-07,03:17:40.000,158,11077787,4725,0,1749266259,13193.3126614,28534.47848346,53347.64417064 2025-06-07,03:17:41.000,158,11077820,4205,0,1749266260,13193.29245247,27150.529839690003,53347.5253896 2025-06-07,03:17:42.000,158,11077846,4285,0,1749266261,13193.27224354,29457.08976525,53347.5952608 2025-06-07,03:17:43.000,158,11077788,4085,0,1749266262,13193.258770919994,28995.79469805,53347.56731232 2025-06-07,03:17:44.000,158,11077804,4325,0,1749266263,13193.26550722999,31763.713132980003,53347.60923504001 2025-06-07,03:17:45.000,158,11077674,4325,0,1749266264,13193.18467150999,26227.932656160003,53347.55333808 2025-06-07,03:17:46.000,158,11077788,4325,0,1749266265,13193.164462579989,31763.691985590005,53347.56032520001 2025-06-07,03:17:47.000,158,11077779,4965,0,1749266266,13193.150989959999,34531.518781830004,53347.60224792 2025-06-07,03:17:48.000,158,11077846,4365,0,1749266267,13193.137517339994,32224.951807139994,53347.50442824 2025-06-07,03:17:49.000,158,11077840,4365,0,1749266268,13193.191407819999,29918.434176359995,53347.5253896 2025-06-07,03:17:50.000,158,11077790,4165,0,1749266269,13193.157726269994,29457.103863509998,53347.46250552001 2025-06-07,03:17:51.000,158,11077813,4725,0,1749266270,13193.18467150999,28073.253907560007,53347.48346688001 2025-06-07,03:17:52.000,158,11077772,3485,0,1749266271,13193.191407819999,28073.32439886,53347.51141536001 2025-06-07,03:17:53.000,158,11077779,4605,0,1749266272,13193.144253649989,27611.944742100008,53347.49744112 2025-06-07,03:17:54.000,158,11077778,4445,0,1749266273,13193.110572099999,33147.718169789994,53347.44853128 2025-06-07,03:17:55.000,158,11077765,4725,0,1749266274,13193.124044719989,29918.54696244,53347.4555184 2025-06-07,03:17:56.000,158,11077785,4885,0,1749266275,13193.083626859989,29457.273042629997,53347.37866008 2025-06-07,03:17:57.000,158,11077784,4405,0,1749266276,13193.056681619993,30841.30627596,53347.420582800005 2025-06-07,03:17:58.000,158,11077732,4405,0,1749266277,13193.063417929989,30841.426111170003,53347.33673736 2025-06-07,03:17:59.000,158,11077808,4325,0,1749266278,13193.070154239998,28534.993069949996,53347.29481464001 2025-06-07,03:18:00.000,158,11077820,4205,0,1749266279,13193.191407819999,34532.19549831,53347.31577600001 2025-06-07,03:18:01.000,158,11077790,4325,0,1749266280,13193.319397709995,31302.904455750002,53347.25987904 2025-06-07,03:18:02.000,158,11077840,4125,0,1749266281,13193.37328819,30379.919570070007,53347.2109692 2025-06-07,03:18:03.000,158,11077794,4365,0,1749266282,13193.27224354,26689.136084669997,53347.301801760004 2025-06-07,03:18:04.000,158,11077767,4725,0,1749266283,13193.157726269994,27150.290169269996,53347.35769872 2025-06-07,03:18:05.000,158,11077736,4285,0,1749266284,13193.083626859989,32224.634596289994,53347.33673736 2025-06-07,03:18:06.000,158,11077760,4365,0,1749266285,13193.043208999989,29918.131063769993,53347.3856472 2025-06-07,03:18:07.000,158,11077807,4885,0,1749266286,13193.023000069988,28995.477487199998,53347.44154416001 2025-06-07,03:18:08.000,158,11077873,4645,0,1749266287,13193.016263759993,32686.04244957,53347.41359568001 2025-06-07,03:18:09.000,158,11077810,4325,0,1749266288,13193.076890549994,26227.714133129994,53347.43455704 2025-06-07,03:18:10.000,158,11077808,4285,0,1749266289,13193.023000069988,30840.83398425,53347.41359568001 2025-06-07,03:18:11.000,158,11077789,4725,0,1749266290,13193.049945309998,31302.12200232,53347.420582800005 2025-06-07,03:18:12.000,158,11077817,4765,0,1749266291,13193.056681619993,32686.112940870007,53347.44154416001 2025-06-07,03:18:13.000,158,11077815,4685,0,1749266292,13193.023000069988,32224.810824540007,53347.49744112 2025-06-07,03:18:14.000,158,11077852,4325,0,1749266293,13193.043208999989,31763.480511689995,53347.49744112 2025-06-07,03:18:15.000,158,11077846,4405,0,1749266294,13193.009527449998,31763.44526604,53347.420582800005 2025-06-07,03:18:16.000,158,11077804,4085,0,1749266295,13192.982582209988,30379.53891705,53347.47647976 2025-06-07,03:18:17.000,158,11077794,4325,0,1749266296,13192.942164349988,30379.581211829995,53347.42756992 2025-06-07,03:18:18.000,158,11077831,4765,0,1749266297,13192.895010179993,30379.616457480006,53347.46250552001 2025-06-07,03:18:19.000,158,11077843,5005,0,1749266298,13192.908482799998,27611.733268199998,53347.40660856 2025-06-07,03:18:20.000,158,11077772,4325,0,1749266299,13192.881537560002,28073.091777570007,53347.36468584001 2025-06-07,03:18:21.000,158,11077803,4765,0,1749266300,13192.881537560002,38221.914565080006,53347.47647976 2025-06-07,03:18:22.000,158,11077826,4365,0,1749266301,13192.861328630002,23459.936680800005,53347.34372448001 2025-06-07,03:18:23.000,158,11077813,4925,0,1749266302,13192.793965529992,24382.618453889998,53347.36468584001 2025-06-07,03:18:24.000,158,11077824,4405,0,1749266303,13192.773756599992,28534.393893900007,53347.31577600001 2025-06-07,03:18:25.000,158,11077774,4485,0,1749266304,13192.746811359997,28534.358648249996,53347.28782752 2025-06-07,03:18:26.000,158,11077823,4485,0,1749266305,13192.692920879992,36837.98001956999,53347.301801760004 2025-06-07,03:18:27.000,158,11077774,4285,0,1749266306,13192.679448260002,27611.775562979994,53347.30878888 2025-06-07,03:18:28.000,158,11077820,4485,0,1749266307,13192.645766709997,29456.969930039995,53347.31577600001 2025-06-07,03:18:29.000,158,11077792,4405,0,1749266308,13192.632294089992,30840.904475550007,53347.32975024 2025-06-07,03:18:30.000,158,11077758,4085,0,1749266309,13192.591876229992,28995.681911969994,53347.33673736 2025-06-07,03:18:31.000,158,11077632,4405,0,1749266310,13192.558194680001,28534.379795639994,53347.252891920005 2025-06-07,03:18:32.000,158,11077653,4805,0,1749266311,13192.544722059996,33147.50669589,53347.301801760004 2025-06-07,03:18:33.000,158,11077643,4885,0,1749266312,13192.504304199996,29918.328439410005,53347.252891920005 2025-06-07,03:18:34.000,158,11077705,4965,0,1749266313,13192.450413719991,31302.241837530004,53347.30878888 2025-06-07,03:18:35.000,158,11077731,5044,0,1749266314,13192.39652324,29918.307292020007,53347.203982080006 2025-06-07,03:18:36.000,158,11077795,4685,0,1749266315,13192.39652324,31763.501659079993,53347.21795632 2025-06-07,03:18:37.000,158,11077826,4285,0,1749266316,13192.33589645,30379.567113569996,53347.203982080006 2025-06-07,03:18:38.000,158,11077780,4245,0,1749266317,13192.28874227999,29918.22975159,53347.22494344001 2025-06-07,03:18:39.000,158,11077798,4165,0,1749266318,13192.241588109995,36376.543969770006,53347.29481464001 2025-06-07,03:18:40.000,158,11077781,4645,0,1749266319,13192.20790655999,27150.311316659994,53347.26686616 2025-06-07,03:18:41.000,158,11077824,4325,0,1749266320,13192.201170249995,30840.763492950005,53347.23193056 2025-06-07,03:18:42.000,158,11077836,4085,0,1749266321,13192.221379179995,27150.219677970003,53347.23193056 2025-06-07,03:18:43.000,158,11077825,4565,0,1749266322,13192.140543459995,29456.730259620002,53347.19000784 2025-06-07,03:18:44.000,158,11077797,4805,0,1749266323,13192.11359822,26688.825922949996,53347.2109692 2025-06-07,03:18:45.000,158,11077775,4165,0,1749266324,13192.05297143,27150.142137539995,53347.19699496001 2025-06-07,03:18:46.000,158,11077823,4725,0,1749266325,13191.98560832999,27150.064597110002,53347.17603360001 2025-06-07,03:18:47.000,158,11077768,4525,0,1749266326,13191.98560832999,29456.645670059996,53347.183020720004 2025-06-07,03:18:48.000,158,11077782,4245,0,1749266327,13191.938454159994,28995.30830808,53347.16205936 2025-06-07,03:18:49.000,158,11077814,4405,0,1749266328,13191.898036299994,27150.057547980003,53347.12013664 2025-06-07,03:18:50.000,158,11077817,5005,0,1749266329,13191.810464269998,33147.01325679,53347.05725256001 2025-06-07,03:18:51.000,158,11077807,4725,0,1749266330,13191.783519029988,28995.251915040004,53347.07821392001 2025-06-07,03:18:52.000,158,11077789,4165,0,1749266331,13191.722892239988,30840.467429490003,53347.09917528 2025-06-07,03:18:53.000,158,11077826,3804,0,1749266332,13191.716155929993,28533.914553060007,53347.14808512001 2025-06-07,03:18:54.000,158,11077863,4485,0,1749266333,13191.689210689998,29456.518785720007,53347.11314952 2025-06-07,03:18:55.000,158,11077786,3605,0,1749266334,13191.675738069993,34992.18647646,53347.05026544 2025-06-07,03:18:56.000,158,11077890,4365,0,1749266335,13191.635320209993,31301.699054519995,53347.07821392001 2025-06-07,03:18:57.000,158,11077790,3365,0,1749266336,13191.628583899997,33608.251930950006,53347.085201040005 2025-06-07,03:18:58.000,158,11077794,3565,0,1749266337,13191.615111279993,28533.886356539995,53347.02930408001 2025-06-07,03:18:59.000,158,11077772,4325,0,1749266338,13191.588166039997,32224.303287179995,53347.0013556 2025-06-07,03:19:00.000,158,11077843,4845,0,1749266339,13191.608374969997,30379.05252708,53346.99436848 2025-06-07,03:19:01.000,158,11077821,4125,0,1749266340,13191.594902349992,31301.670857999998,53346.99436848 2025-06-07,03:19:02.000,158,11077823,4125,0,1749266341,13191.615111279993,32685.647698290006,53346.966420000004 2025-06-07,03:19:03.000,158,11077805,4845,0,1749266342,13191.648792829998,29917.764509009998,53346.966420000004 2025-06-07,03:19:04.000,158,11077852,3725,0,1749266343,13191.662265450002,31301.66380887,53346.91052304001 2025-06-07,03:19:05.000,158,11077822,4405,0,1749266344,13191.635320209993,28995.14617809,53346.98039424001 2025-06-07,03:19:06.000,158,11077810,4485,0,1749266345,13191.642056520002,26688.691989479994,53346.966420000004 2025-06-07,03:19:07.000,158,11077771,4445,0,1749266346,13191.669001759998,25766.052511169997,53346.9314844 2025-06-07,03:19:08.000,158,11077821,4045,0,1749266347,13191.689210689998,26688.684940349995,53346.93847152001 2025-06-07,03:19:09.000,158,11077807,4045,0,1749266348,13191.669001759998,30379.19350968,53346.87558744 2025-06-07,03:19:10.000,158,11077793,3924,0,1749266349,13191.675738069993,28533.928651320006,53346.91052304001 2025-06-07,03:19:11.000,158,11077799,4004,0,1749266350,13191.716155929993,31763.09985867,53346.95244576 2025-06-07,03:19:12.000,158,11077779,4765,0,1749266351,13191.716155929993,27149.980007549995,53346.847638960004 2025-06-07,03:19:13.000,158,11077856,3765,0,1749266352,13191.749837479998,31301.776594950003,53346.93847152001 2025-06-07,03:19:14.000,158,11077853,5044,0,1749266353,13191.729628549998,32685.71114046,53346.88257456 2025-06-07,03:19:15.000,158,11077830,4165,0,1749266354,13191.722892239988,31301.769545820003,53346.94545864 2025-06-07,03:19:16.000,158,11077854,4325,0,1749266355,13191.716155929993,30379.19350968,53346.91052304001 2025-06-07,03:19:17.000,158,11077797,3965,0,1749266356,13191.729628549998,33608.29422573,53346.9314844 2025-06-07,03:19:18.000,158,11077821,4645,0,1749266357,13191.749837479998,28995.258964170003,53346.87558744 2025-06-07,03:19:19.000,158,11077828,4485,0,1749266358,13191.790255339998,28533.935700450005,53346.78475488 2025-06-07,03:19:20.000,158,11077820,4405,0,1749266359,13191.763310099988,29917.820902050007,53346.77776776 2025-06-07,03:19:21.000,158,11077757,5005,0,1749266360,13191.763310099988,28995.29420982,53346.819690480006 2025-06-07,03:19:22.000,158,11077817,4925,0,1749266361,13191.776782719993,28533.970946100002,53346.83366472 2025-06-07,03:19:23.000,158,11077844,3565,0,1749266362,13191.817200579993,34531.018293600006,53346.84065184001 2025-06-07,03:19:24.000,158,11077808,4205,0,1749266363,13191.770046409998,22075.670826179994,53346.8266776 2025-06-07,03:19:25.000,158,11077824,4365,0,1749266364,13191.783519029988,30840.50972427,53346.88956168001 2025-06-07,03:19:26.000,158,11077794,3645,0,1749266365,13191.783519029988,28995.266013300003,53346.81270336001 2025-06-07,03:19:27.000,158,11077831,4725,0,1749266366,13191.803727959988,26688.713136870007,53346.83366472 2025-06-07,03:19:28.000,158,11077820,4405,0,1749266367,13191.790255339998,33608.35061877,53346.80571624 2025-06-07,03:19:29.000,158,11077832,4445,0,1749266368,13191.770046409998,27611.345566050004,53346.85462608 2025-06-07,03:19:30.000,158,11077849,4605,0,1749266369,13191.796991649993,32224.486564560008,53346.80571624 2025-06-07,03:19:31.000,158,11077806,4325,0,1749266370,13191.810464269998,29456.58222789,53346.7568064 2025-06-07,03:19:32.000,158,11077808,4285,0,1749266371,13191.810464269998,29456.554031370004,53346.7568064 2025-06-07,03:19:33.000,158,11077857,4805,0,1749266372,13191.823936889989,26688.741333390004,53346.700909440005 2025-06-07,03:19:34.000,158,11077852,4205,0,1749266373,13191.850882129998,31763.135104319997,53346.83366472 2025-06-07,03:19:35.000,158,11077831,4605,0,1749266374,13191.830673199998,24843.56106459,53346.798729120004 2025-06-07,03:19:36.000,158,11077797,4485,0,1749266375,13191.817200579993,25766.228739419996,53346.819690480006 2025-06-07,03:19:37.000,158,11077657,4725,0,1749266376,13191.790255339998,28072.774566720007,53346.77776776 2025-06-07,03:19:38.000,158,11077788,4445,0,1749266377,13191.729628549998,30840.66480513,53346.749819280005 2025-06-07,03:19:39.000,158,11077787,4565,0,1749266378,13191.736364859993,29456.75845614,53346.74283216001 2025-06-07,03:19:40.000,158,11077833,4805,0,1749266379,13191.655529139993,30840.742345560007,53346.70789656 2025-06-07,03:19:41.000,158,11077806,4405,0,1749266380,13191.635320209993,31302.037412759993,53346.749819280005 2025-06-07,03:19:42.000,158,11077791,4725,0,1749266381,13191.601638660002,26227.707083999994,53346.679948080004 2025-06-07,03:19:43.000,158,11077820,4485,0,1749266382,13191.574693419992,26227.664789219998,53346.71488368 2025-06-07,03:19:44.000,158,11077853,4645,0,1749266383,13191.527539249997,27150.311316659994,53346.70789656 2025-06-07,03:19:45.000,158,11077837,4765,0,1749266384,13191.466912459997,29456.871242220004,53346.6869352 2025-06-07,03:19:46.000,158,11077832,4485,0,1749266385,13191.439967220002,33608.64668223,53346.66597384 2025-06-07,03:19:47.000,158,11077660,4325,0,1749266386,13191.406285669997,26227.735280520006,53346.64501248001 2025-06-07,03:19:48.000,158,11077780,4245,0,1749266387,13191.386076739996,27611.648678640006,53346.651999600006 2025-06-07,03:19:49.000,158,11077802,4245,0,1749266388,13191.325449949996,30379.52481879,53346.6869352 2025-06-07,03:19:50.000,158,11077821,4645,0,1749266389,13191.298504710001,28995.583224150003,53346.59610264 2025-06-07,03:19:51.000,158,11077784,4165,0,1749266390,13191.285032089996,28072.929647580007,53346.582128400005 2025-06-07,03:19:52.000,158,11077769,4445,0,1749266391,13191.25808685,30840.756443820006,53346.61007688 2025-06-07,03:19:53.000,158,11077820,4285,0,1749266392,13191.244614229996,35453.904491459994,53346.631038240004 2025-06-07,03:19:54.000,158,11077824,4325,0,1749266393,13191.251350539991,29456.76550527,53346.56815416 2025-06-07,03:19:55.000,158,11077846,4285,0,1749266394,13191.224405299996,32685.964909140006,53346.51924432 2025-06-07,03:19:56.000,158,11077732,4245,0,1749266395,13191.183987439996,31301.98101972,53346.512257200004 2025-06-07,03:19:57.000,158,11077821,4805,0,1749266396,13191.143569579996,31763.311332569996,53346.47732160001 2025-06-07,03:19:58.000,158,11077808,4325,0,1749266397,13191.163778509996,32224.57115412,53346.47033448 2025-06-07,03:19:59.000,158,11077802,4485,0,1749266398,13191.15030588999,23920.98502845,53346.49129584 2025-06-07,03:20:00.000,158,11077816,4205,0,1749266399,13191.143569579996,34069.75847205,53346.52623144001 2025-06-07,03:20:01.000,158,11077802,4085,0,1749266400,13191.07620648,29917.968933779994,53346.49828296 2025-06-07,03:20:02.000,158,11077827,3804,0,1749266401,13191.022315999995,31763.170349969994,53346.47033448 2025-06-07,03:20:03.000,158,11077857,4725,0,1749266402,13191.05599755,30379.285148370007,53346.51924432 2025-06-07,03:20:04.000,158,11077852,4325,0,1749266403,13191.01557969,25766.17234638,53346.484308720006 2025-06-07,03:20:05.000,158,11077778,4125,0,1749266404,13191.022315999995,28995.251915040004,53346.463347360004 2025-06-07,03:20:06.000,158,11077808,4685,0,1749266405,13190.981898139995,30379.21465707,53346.52623144001 2025-06-07,03:20:07.000,158,11077789,4805,0,1749266406,13191.00884337999,29456.58927702,53346.49129584 2025-06-07,03:20:08.000,158,11077828,3485,0,1749266407,13190.98863444999,28995.181423739996,53346.484308720006 2025-06-07,03:20:09.000,158,11077823,4725,0,1749266408,13190.99537076,29917.75041075,53346.47033448 2025-06-07,03:20:10.000,158,11077815,4845,0,1749266409,13191.02905230999,32685.5560596,53346.35854056001 2025-06-07,03:20:11.000,158,11077848,4325,0,1749266410,13191.082942789995,26688.551006880007,53346.414437520005 2025-06-07,03:20:12.000,158,11077823,5125,0,1749266411,13191.103151719995,30840.298250370004,53346.39347616 2025-06-07,03:20:13.000,158,11077819,4365,0,1749266412,13191.11662434,28533.759472200007,53346.414437520005 2025-06-07,03:20:14.000,158,11077829,4525,0,1749266413,13191.13009695999,30840.234808199995,53346.3725148 2025-06-07,03:20:15.000,158,11077809,4605,0,1749266414,13191.183987439996,25765.826939010003,53346.40046328 2025-06-07,03:20:16.000,158,11077855,4765,0,1749266415,13191.17725113,27149.803779299997,53346.39347616 2025-06-07,03:20:17.000,158,11077848,4285,0,1749266416,13191.25808685,31762.740353040004,53346.42841176 2025-06-07,03:20:18.000,158,11077849,4805,0,1749266417,13191.311977329991,22536.620486009997,53346.35155344 2025-06-07,03:20:19.000,158,11077876,4285,0,1749266418,13191.372604119992,32685.358683960003,53346.33059208 2025-06-07,03:20:20.000,158,11077846,4285,0,1749266419,13191.392813049992,34069.32142599,53346.40745040001 2025-06-07,03:20:21.000,158,11077816,3685,0,1749266420,13191.399549360001,31301.48758062,53346.414437520005 2025-06-07,03:20:22.000,158,11077833,4085,0,1749266421,13191.487121389997,28533.611440470006,53346.35155344 2025-06-07,03:20:23.000,158,11077828,4004,0,1749266422,13191.460176150002,29917.602379019998,53346.40745040001 2025-06-07,03:20:24.000,158,11077841,4645,0,1749266423,13191.520802940002,28994.934704190004,53346.42841176 2025-06-07,03:20:25.000,158,11077788,4125,0,1749266424,13191.541011870002,26688.44526993,53346.344566320004 2025-06-07,03:20:26.000,158,11077821,5005,0,1749266425,13191.574693419992,28994.9840481,53346.30963072001 2025-06-07,03:20:27.000,158,11077798,4205,0,1749266426,13191.554484489992,24381.96993393,53346.32360496 2025-06-07,03:20:28.000,158,11077830,4725,0,1749266427,13191.534275559992,30840.206611679998,53346.37950192 2025-06-07,03:20:29.000,158,11077843,4725,0,1749266428,13191.527539249997,32224.176402840007,53346.344566320004 2025-06-07,03:20:30.000,158,11077822,4325,0,1749266429,13191.547748179997,31301.50167888,53346.344566320004 2025-06-07,03:20:31.000,158,11077836,3845,0,1749266430,13191.541011870002,26227.17839925,53346.33757920001 2025-06-07,03:20:32.000,158,11077841,5085,0,1749266431,13191.500594010002,27611.028355200004,53346.365527680005 2025-06-07,03:20:33.000,158,11077811,4965,0,1749266432,13191.453439839992,30378.946790129994,53346.38648904001 2025-06-07,03:20:34.000,158,11077805,4885,0,1749266433,13191.439967220002,32224.176402840007,53346.295656480004 2025-06-07,03:20:35.000,158,11077841,4365,0,1749266434,13191.433230909992,32224.134108059996,53346.33757920001 2025-06-07,03:20:36.000,158,11077807,4165,0,1749266435,13191.426494599997,31301.572170180007,53346.38648904001 2025-06-07,03:20:37.000,158,11077760,4285,0,1749266436,13191.386076739996,29917.658772060007,53346.35854056001 2025-06-07,03:20:38.000,158,11077808,3365,0,1749266437,13191.419758290001,21614.065597260007,53346.33059208 2025-06-07,03:20:39.000,158,11077814,3565,0,1749266438,13191.372604119992,33146.77358637001,53346.27469512 2025-06-07,03:20:40.000,158,11077821,3845,0,1749266439,13191.318713640001,33608.06865356999,53346.344566320004 2025-06-07,03:20:41.000,158,11077864,3525,0,1749266440,13191.332186259991,26688.47346645,53346.365527680005 2025-06-07,03:20:42.000,158,11077855,5044,0,1749266441,13191.318713640001,34991.960904299995,53346.295656480004 2025-06-07,03:20:43.000,158,11077846,4645,0,1749266442,13191.345658879996,30840.213660809997,53346.25373376 2025-06-07,03:20:44.000,158,11077822,4645,0,1749266443,13191.345658879996,28072.344569790002,53346.22578528 2025-06-07,03:20:45.000,158,11077845,5125,0,1749266444,13191.352395189992,26227.058564039995,53346.27469512 2025-06-07,03:20:46.000,158,11077820,4525,0,1749266445,13191.345658879996,29917.482543809994,53346.26770800001 2025-06-07,03:20:47.000,158,11077825,4885,0,1749266446,13191.352395189992,29917.461396419996,53346.246746640005 2025-06-07,03:20:48.000,158,11077819,4805,0,1749266447,13191.372604119992,21152.594301810008,53346.246746640005 2025-06-07,03:20:49.000,158,11077802,4405,0,1749266448,13191.352395189992,26688.353631239996,53346.26770800001 2025-06-07,03:20:50.000,158,11077858,4605,0,1749266449,13191.433230909992,28994.948802450002,53346.18386256 2025-06-07,03:20:51.000,158,11077855,4845,0,1749266450,13191.413021979992,28994.927655060004,53346.23975952001 2025-06-07,03:20:52.000,158,11077799,4845,0,1749266451,13191.460176150002,26688.424122540004,53346.21879816001 2025-06-07,03:20:53.000,158,11077818,4645,0,1749266452,13191.514066629992,29917.59532989,53346.19084968001 2025-06-07,03:20:54.000,158,11077827,4925,0,1749266453,13191.561220800002,32224.120009799997,53346.22578528 2025-06-07,03:20:55.000,158,11077809,4805,0,1749266454,13191.581429730002,25765.85513553,53346.197836800005 2025-06-07,03:20:56.000,158,11077813,4645,0,1749266455,13191.601638660002,26227.227743159994,53346.16988832001 2025-06-07,03:20:57.000,158,11077835,4885,0,1749266456,13191.682474380003,29456.370753990006,53346.19084968001 2025-06-07,03:20:58.000,158,11077772,4125,0,1749266457,13191.675738069993,31762.987072589996,53346.148926960006 2025-06-07,03:20:59.000,158,11077805,4805,0,1749266458,13191.716155929993,29917.715165100002,53346.148926960006 2025-06-07,03:21:00.000,158,11077821,3845,0,1749266459,13191.729628549998,30379.04547795,53346.13495272 2025-06-07,03:21:01.000,158,11077817,3845,0,1749266460,13191.790255339998,29456.45534355,53346.13495272 2025-06-07,03:21:02.000,158,11077834,4525,0,1749266461,13191.864354749989,30840.411036449994,53346.18386256 2025-06-07,03:21:03.000,158,11077839,3765,0,1749266462,13191.918245229994,29456.44829442,53346.21181104 2025-06-07,03:21:04.000,158,11077849,4165,0,1749266463,13191.951926779999,30379.108920119994,53346.19084968001 2025-06-07,03:21:05.000,158,11077782,3645,0,1749266464,13191.951926779999,32224.275090659998,53346.18386256 2025-06-07,03:21:06.000,158,11077820,3525,0,1749266465,13191.992344639999,29456.44829442,53346.1629012 2025-06-07,03:21:07.000,158,11077842,3605,0,1749266466,13192.04623511999,31762.923630420002,53346.2327724 2025-06-07,03:21:08.000,158,11077806,3405,0,1749266467,13192.11359822,27611.141141279993,53346.197836800005 2025-06-07,03:21:09.000,158,11077814,4325,0,1749266468,13192.13380715,30840.255955589993,53346.19084968001 2025-06-07,03:21:10.000,158,11077828,4205,0,1749266469,13192.16748869999,33146.86522506,53346.20482392 2025-06-07,03:21:11.000,158,11077820,3924,0,1749266470,13192.19443394,27149.846074080007,53346.1629012 2025-06-07,03:21:12.000,158,11077832,4285,0,1749266471,13192.282005969995,30378.960888390007,53346.22578528 2025-06-07,03:21:13.000,158,11077792,4325,0,1749266472,13192.28874227999,26227.213644899995,53346.21181104 2025-06-07,03:21:14.000,158,11077860,4285,0,1749266473,13192.26853334999,32224.225746750002,53346.16988832001 2025-06-07,03:21:15.000,158,11077817,4165,0,1749266474,13192.30895120999,29917.630575539995,53346.16988832001 2025-06-07,03:21:16.000,158,11077869,4765,0,1749266475,13192.32916013999,34992.03844473,53346.16988832001 2025-06-07,03:21:17.000,158,11077834,4245,0,1749266476,13192.32916013999,26227.143153600002,53346.13495272 2025-06-07,03:21:18.000,158,11077827,4765,0,1749266477,13192.362841689996,26688.431171670003,53346.22578528 2025-06-07,03:21:19.000,158,11077820,4365,0,1749266478,13192.403259549996,26688.44526993,53346.21181104 2025-06-07,03:21:20.000,158,11077820,4645,0,1749266479,13192.36957799999,28994.96994984,53346.23975952001 2025-06-07,03:21:21.000,158,11077852,4205,0,1749266480,13192.45715003,28533.646686120002,53346.197836800005 2025-06-07,03:21:22.000,158,11077819,4965,0,1749266481,13192.497567890001,32685.457371779994,53346.2327724 2025-06-07,03:21:23.000,158,11077841,4605,0,1749266482,13192.511040509991,29917.609428149997,53346.23975952001 2025-06-07,03:21:24.000,158,11077843,4645,0,1749266483,13192.551458369991,28994.99109723,53346.2327724 2025-06-07,03:21:25.000,158,11077840,4125,0,1749266484,13192.537985750001,28995.054539400007,53346.197836800005 2025-06-07,03:21:26.000,158,11077854,4445,0,1749266485,13192.618821470001,28995.033392009995,53346.20482392 2025-06-07,03:21:27.000,158,11077842,4205,0,1749266486,13192.612085159992,30378.946790129994,53346.3026436 2025-06-07,03:21:28.000,158,11077811,4565,0,1749266487,13192.639030400002,27149.853123210007,53346.26770800001 2025-06-07,03:21:29.000,158,11077681,4605,0,1749266488,13192.679448260002,26227.234792289993,53346.26770800001 2025-06-07,03:21:30.000,158,11077676,4045,0,1749266489,13192.699657190002,31762.95182694,53346.28168224 2025-06-07,03:21:31.000,158,11077813,4805,0,1749266490,13192.760283980002,30840.298250370004,53346.26770800001 2025-06-07,03:21:32.000,158,11077829,4725,0,1749266491,13192.767020289997,30379.003183170003,53346.26770800001 2025-06-07,03:21:33.000,158,11077846,4565,0,1749266492,13192.807438149997,28072.457355870007,53346.33757920001 2025-06-07,03:21:34.000,158,11077863,4645,0,1749266493,13192.868064939998,25765.939725090007,53346.32360496 2025-06-07,03:21:35.000,158,11077823,4645,0,1749266494,13192.861328630002,26227.255939680006,53346.27469512 2025-06-07,03:21:36.000,158,11077834,4125,0,1749266495,13192.854592319993,30379.05252708,53346.3026436 2025-06-07,03:21:37.000,158,11077848,4205,0,1749266496,13192.881537560002,25304.665805280005,53346.3026436 2025-06-07,03:21:38.000,158,11077734,3965,0,1749266497,13192.881537560002,25765.946774220007,53346.344566320004 2025-06-07,03:21:39.000,158,11077807,4605,0,1749266498,13192.948900659998,28533.759472200007,53346.33757920001 2025-06-07,03:21:40.000,158,11077825,4605,0,1749266499,13192.989318519998,28995.11798157,53346.344566320004 2025-06-07,03:21:41.000,158,11077799,4885,0,1749266500,13192.948900659998,28533.83701263,53346.28866936001 2025-06-07,03:21:42.000,158,11077849,4765,0,1749266501,13193.043208999989,28533.82291437,53346.32360496 2025-06-07,03:21:43.000,158,11077835,4605,0,1749266502,13193.049945309998,29456.469441809997,53346.40745040001 2025-06-07,03:21:44.000,158,11077827,4525,0,1749266503,13193.103835789989,32685.57015786,53346.40745040001 2025-06-07,03:21:45.000,158,11077858,4165,0,1749266504,13193.097099479994,27611.21163258,53346.32360496 2025-06-07,03:21:46.000,158,11077841,4765,0,1749266505,13193.097099479994,31763.015269109994,53346.3725148 2025-06-07,03:21:47.000,158,11077825,4645,0,1749266506,13193.177935199994,30379.05252708,53346.42841176 2025-06-07,03:21:48.000,158,11077827,4645,0,1749266507,13193.171198889999,30379.115969249993,53346.40046328 2025-06-07,03:21:49.000,158,11077841,4605,0,1749266508,13193.238561989994,31763.043465630006,53346.42841176 2025-06-07,03:21:50.000,158,11077809,4805,0,1749266509,13193.211616749999,28995.181423739996,53346.463347360004 2025-06-07,03:21:51.000,158,11077832,4485,0,1749266510,13193.258770919994,30379.130067510006,53346.40046328 2025-06-07,03:21:52.000,158,11077802,4685,0,1749266511,13193.24529829999,27611.303271269993,53346.35854056001 2025-06-07,03:21:53.000,158,11077876,4165,0,1749266512,13193.25203461,31301.769545820003,53346.42142464 2025-06-07,03:21:54.000,158,11077829,4645,0,1749266513,13193.319397709995,30840.566117309994,53346.414437520005 2025-06-07,03:21:55.000,158,11077780,4325,0,1749266514,13193.319397709995,33147.00620766,53346.40046328 2025-06-07,03:21:56.000,158,11077837,4645,0,1749266515,13193.319397709995,31301.81888973,53346.463347360004 2025-06-07,03:21:57.000,158,11077777,4885,0,1749266516,13193.30592508999,27150.07164624,53346.40745040001 2025-06-07,03:21:58.000,158,11077797,4685,0,1749266517,13193.359815569995,33146.970962010004,53346.442386 2025-06-07,03:21:59.000,158,11077798,4605,0,1749266518,13193.400233429995,28072.68997716,53346.42841176 2025-06-07,03:22:00.000,158,11077753,4845,0,1749266519,13193.400233429995,28995.31535721,53346.414437520005 2025-06-07,03:22:01.000,158,11077837,4885,0,1749266520,13193.400233429995,31763.191497360007,53346.42841176 2025-06-07,03:22:02.000,158,11077805,4925,0,1749266521,13193.43391498,28534.034388269996,53346.344566320004 2025-06-07,03:22:03.000,158,11077826,4405,0,1749266522,13193.44738759999,28534.034388269996,53346.42841176 2025-06-07,03:22:04.000,158,11077667,4685,0,1749266523,13193.43391498,23920.928635410004,53346.37950192 2025-06-07,03:22:05.000,158,11077664,3165,0,1749266524,13193.45412391,32224.535908470003,53346.40046328 2025-06-07,03:22:06.000,158,11077681,4645,0,1749266525,13193.460860219995,30840.50267514,53346.49129584 2025-06-07,03:22:07.000,158,11077696,4125,0,1749266526,13193.481069149995,26688.77657904,53346.42841176 2025-06-07,03:22:08.000,158,11077652,4085,0,1749266527,13193.53495963,26227.516757489997,53346.43539888001 2025-06-07,03:22:09.000,158,11077793,4685,0,1749266528,13193.53495963,32224.542957600002,53346.414437520005 2025-06-07,03:22:10.000,158,11077861,4925,0,1749266529,13193.59558642,29917.961884649994,53346.512257200004 2025-06-07,03:22:11.000,158,11077831,5085,0,1749266530,13193.62926796999,31763.156251709996,53346.47033448 2025-06-07,03:22:12.000,158,11077870,4405,0,1749266531,13193.60905903999,31301.917577550004,53346.533218560005 2025-06-07,03:22:13.000,158,11077794,4645,0,1749266532,13193.662949519996,30840.657756,53346.484308720006 2025-06-07,03:22:14.000,158,11077801,4645,0,1749266533,13193.65621321,29918.011228560004,53346.44937312 2025-06-07,03:22:15.000,158,11077806,3525,0,1749266534,13193.689894759991,25766.249886809994,53346.45636024001 2025-06-07,03:22:16.000,158,11077787,5125,0,1749266535,13193.69663107,28534.16127261,53346.442386 2025-06-07,03:22:17.000,158,11077808,3845,0,1749266536,13193.69663107,25305.03940917,53346.463347360004 2025-06-07,03:22:18.000,158,11077785,4645,0,1749266537,13193.716840000001,29456.878291350004,53346.45636024001 2025-06-07,03:22:19.000,158,11077777,4845,0,1749266538,13193.743785239996,28534.281107820003,53346.49828296 2025-06-07,03:22:20.000,158,11077764,4365,0,1749266539,13193.743785239996,32224.768529759996,53346.37950192 2025-06-07,03:22:21.000,158,11077827,3885,0,1749266540,13193.784203099996,31763.494609949994,53346.442386 2025-06-07,03:22:22.000,158,11077774,4645,0,1749266541,13193.804412029996,30840.883328159995,53346.49828296 2025-06-07,03:22:23.000,158,11077843,4845,0,1749266542,13193.817884650001,30840.883328159995,53346.45636024001 2025-06-07,03:22:24.000,158,11077817,4765,0,1749266543,13193.811148339992,29918.257948109997,53346.47732160001 2025-06-07,03:22:25.000,158,11077856,4485,0,1749266544,13193.831357269992,28534.337500859998,53346.44937312 2025-06-07,03:22:26.000,158,11077811,4845,0,1749266545,13193.811148339992,27150.459348389995,53346.42142464 2025-06-07,03:22:27.000,158,11077780,4645,0,1749266546,13193.878511440002,31302.255935790003,53346.51924432 2025-06-07,03:22:28.000,158,11077795,4725,0,1749266547,13193.838093580001,32224.937708879996,53346.50527008001 2025-06-07,03:22:29.000,158,11077810,3525,0,1749266548,13193.824620959997,30841.024310759996,53346.463347360004 2025-06-07,03:22:30.000,158,11077839,5125,0,1749266549,13193.865038819997,32224.951807139994,53346.533218560005 2025-06-07,03:22:31.000,158,11077794,3765,0,1749266550,13193.891984059992,28073.134072350003,53346.51924432 2025-06-07,03:22:32.000,158,11077795,5085,0,1749266551,13193.878511440002,24382.681896060007,53346.47033448 2025-06-07,03:22:33.000,158,11077761,4845,0,1749266552,13193.891984059992,31302.375771000006,53346.49828296 2025-06-07,03:22:34.000,158,11077811,3845,0,1749266553,13193.939138230002,30379.764489210007,53346.512257200004 2025-06-07,03:22:35.000,158,11077813,4805,0,1749266554,13193.986292399997,34070.26600941,53346.47732160001 2025-06-07,03:22:36.000,158,11077828,4405,0,1749266555,13193.972819779992,30379.771538340006,53346.533218560005 2025-06-07,03:22:37.000,158,11077806,4285,0,1749266556,13194.026710259997,30841.122998580002,53346.49828296 2025-06-07,03:22:38.000,158,11077821,4845,0,1749266557,13194.040182880002,28073.218661909996,53346.533218560005 2025-06-07,03:22:39.000,158,11077847,4925,0,1749266558,13194.087337049998,28073.211612779996,53346.50527008001 2025-06-07,03:22:40.000,158,11077667,5005,0,1749266559,13194.080600740002,31302.403967520004,53346.47732160001 2025-06-07,03:22:41.000,158,11077662,4365,0,1749266560,13194.094073359993,25766.701031129996,53346.512257200004 2025-06-07,03:22:42.000,158,11077814,4085,0,1749266561,13194.141227529988,28073.303251470003,53346.51924432 2025-06-07,03:22:43.000,158,11077838,4405,0,1749266562,13194.161436459988,27611.916545579996,53346.56116704 2025-06-07,03:22:44.000,158,11077748,4325,0,1749266563,13194.161436459988,26689.340509440008,53346.55417992001 2025-06-07,03:22:45.000,158,11077809,4605,0,1749266564,13194.228799559998,29457.202551330003,53346.50527008001 2025-06-07,03:22:46.000,158,11077849,4685,0,1749266565,13194.249008489998,32225.071642349998,53346.5471928 2025-06-07,03:22:47.000,158,11077813,4765,0,1749266566,13194.316371589994,27611.916545579996,53346.59610264 2025-06-07,03:22:48.000,158,11077856,3325,0,1749266567,13194.343316829989,30841.087752930005,53346.5471928 2025-06-07,03:22:49.000,158,11077787,4805,0,1749266568,13194.376998379994,27611.902447319997,53346.5471928 2025-06-07,03:22:50.000,158,11077685,4725,0,1749266569,13194.363525759989,35454.207604049996,53346.533218560005 2025-06-07,03:22:51.000,158,11077833,4765,0,1749266570,13194.397207309994,31302.347574479994,53346.582128400005 2025-06-07,03:22:52.000,158,11077793,4885,0,1749266571,13194.437625169994,31763.699034720004,53346.631038240004 2025-06-07,03:22:53.000,158,11077785,4805,0,1749266572,13194.437625169994,28073.19046539,53346.617064 2025-06-07,03:22:54.000,158,11077780,4325,0,1749266573,13194.46457040999,32225.008200180004,53346.679948080004 2025-06-07,03:22:55.000,158,11077817,4725,0,1749266574,13194.46457040999,31763.677887330006,53346.67296096001 2025-06-07,03:22:56.000,158,11077855,4845,0,1749266575,13194.50498826999,26689.27706727,53346.631038240004 2025-06-07,03:22:57.000,158,11077863,4685,0,1749266576,13194.55214244,34070.22371463,53346.67296096001 2025-06-07,03:22:58.000,158,11077813,4725,0,1749266577,13194.57235137,28995.78764892,53346.73584504 2025-06-07,03:22:59.000,158,11077809,4645,0,1749266578,13194.619505539995,31763.74837863,53346.72885792 2025-06-07,03:23:00.000,158,11077807,4765,0,1749266579,13194.67339602,31302.4462623,53346.72187080001 2025-06-07,03:23:01.000,158,11077816,4365,0,1749266580,13194.720550189995,29457.202551330003,53346.749819280005 2025-06-07,03:23:02.000,158,11077820,4405,0,1749266581,13194.76770435999,28534.584220410004,53346.76379352 2025-06-07,03:23:03.000,158,11077854,4365,0,1749266582,13194.821594839996,28995.872238480006,53346.69392232001 2025-06-07,03:23:04.000,158,11077842,4405,0,1749266583,13194.848540079991,26227.989049199998,53346.79174200001 2025-06-07,03:23:05.000,158,11077802,4405,0,1749266584,13194.882221629996,28073.275054950005,53346.80571624 2025-06-07,03:23:06.000,158,11077767,4725,0,1749266585,13194.936112110001,27150.649674900007,53346.77776776 2025-06-07,03:23:07.000,158,11077781,4685,0,1749266586,13195.023684139996,28995.92158239,53346.80571624 2025-06-07,03:23:08.000,158,11077828,4485,0,1749266587,13195.064101999997,28534.548974760008,53346.80571624 2025-06-07,03:23:09.000,158,11077833,4845,0,1749266588,13195.111256169992,33609.04143351001,53346.84065184001 2025-06-07,03:23:10.000,158,11077778,4125,0,1749266589,13195.198828200002,22076.25590397,53346.847638960004 2025-06-07,03:23:11.000,158,11077770,4445,0,1749266590,13195.198828200002,31763.88936123,53346.88956168001 2025-06-07,03:23:12.000,158,11077801,4885,0,1749266591,13195.219037130002,31763.938705139997,53346.88257456 2025-06-07,03:23:13.000,158,11077813,4725,0,1749266592,13195.232509749992,30841.256932050004,53346.88257456 2025-06-07,03:23:14.000,158,11077844,4405,0,1749266593,13195.279663920002,24844.181388030003,53346.85462608 2025-06-07,03:23:15.000,158,11077788,4605,0,1749266594,13195.320081780003,27612.092773829994,53346.92449728 2025-06-07,03:23:16.000,158,11077806,4125,0,1749266595,13195.373972259993,26689.502639430008,53347.00834272001 2025-06-07,03:23:17.000,158,11077774,4165,0,1749266596,13195.394181189993,26689.481492039995,53346.93847152001 2025-06-07,03:23:18.000,158,11077769,4445,0,1749266597,13195.394181189993,28534.732252140006,53346.94545864 2025-06-07,03:23:19.000,158,11077811,4605,0,1749266598,13195.421126429988,28534.704055619994,53347.0013556 2025-06-07,03:23:20.000,158,11077810,4365,0,1749266599,13195.434599049993,25305.568093919996,53347.00834272001 2025-06-07,03:23:21.000,158,11077777,3924,0,1749266600,13195.495225839994,30841.348570739996,53347.036291200006 2025-06-07,03:23:22.000,158,11077799,4765,0,1749266601,13195.522171079989,30380.032356149997,53347.015329840004 2025-06-07,03:23:23.000,158,11077796,4245,0,1749266602,13195.515434769994,30841.341521609997,53347.06423968 2025-06-07,03:23:24.000,158,11077814,4525,0,1749266603,13195.555852629994,30379.99006137,53347.06423968 2025-06-07,03:23:25.000,158,11077814,4245,0,1749266604,13195.555852629994,29457.364681320003,53347.04327832 2025-06-07,03:23:26.000,158,11077680,4205,0,1749266605,13195.603006799989,24382.985008649994,53347.085201040005 2025-06-07,03:23:27.000,158,11077864,4245,0,1749266606,13195.64342465999,24382.970910389995,53347.10616240001 2025-06-07,03:23:28.000,158,11077827,4885,0,1749266607,13195.650160969999,27150.861148800002,53347.09917528 2025-06-07,03:23:29.000,158,11077830,4565,0,1749266608,13195.69057883,27612.156216000003,53347.10616240001 2025-06-07,03:23:30.000,158,11077791,4645,0,1749266609,13195.697315139994,30841.2921777,53347.183020720004 2025-06-07,03:23:31.000,158,11077855,4765,0,1749266610,13195.72426037999,27612.17031426,53347.155072240006 2025-06-07,03:23:32.000,158,11077684,4125,0,1749266611,13195.75120562,33147.90144717001,53347.16205936 2025-06-07,03:23:33.000,158,11077692,3965,0,1749266612,13195.76467823999,33609.168317849995,53347.252891920005 2025-06-07,03:23:34.000,158,11077664,4365,0,1749266613,13195.74446930999,28534.711104750008,53347.24590480001 2025-06-07,03:23:35.000,158,11077832,4365,0,1749266614,13195.78488716999,26689.544934210004,53347.26686616 2025-06-07,03:23:36.000,158,11077792,4365,0,1749266615,13195.82530502999,34070.54797461,53347.23891768 2025-06-07,03:23:37.000,158,11077701,4685,0,1749266616,13195.838777649995,29457.449270879995,53347.24590480001 2025-06-07,03:23:38.000,158,11077746,4285,0,1749266617,13195.81183241,29918.807780250005,53347.29481464001 2025-06-07,03:23:39.000,158,11077864,4325,0,1749266618,13195.78488716999,30841.489553339998,53347.26686616 2025-06-07,03:23:40.000,158,11077848,4325,0,1749266619,13195.79162348,28996.217645850003,53347.29481464001 2025-06-07,03:23:41.000,158,11077791,4325,0,1749266620,13195.778150859995,27150.959836619993,53347.30878888 2025-06-07,03:23:42.000,158,11077836,4245,0,1749266621,13195.80509609999,27150.931640099996,53347.33673736 2025-06-07,03:23:43.000,158,11077833,4645,0,1749266622,13195.778150859995,29457.5479587,53347.25987904 2025-06-07,03:23:44.000,158,11077889,4445,0,1749266623,13195.76467823999,27612.318345990003,53347.26686616 2025-06-07,03:23:45.000,158,11077845,4765,0,1749266624,13195.717524069994,29918.899418939996,53347.25987904 2025-06-07,03:23:46.000,158,11077860,4405,0,1749266625,13195.71078776,27612.325395120002,53347.2808404 2025-06-07,03:23:47.000,158,11077842,4325,0,1749266626,13195.656897279994,25767.13807719,53347.24590480001 2025-06-07,03:23:48.000,158,11077862,4565,0,1749266627,13195.650160969999,32686.810804740002,53347.2808404 2025-06-07,03:23:49.000,158,11077860,4325,0,1749266628,13195.670369899999,30841.552995510006,53347.2808404 2025-06-07,03:23:50.000,158,11077880,4405,0,1749266629,13195.650160969999,27150.966885750007,53347.19699496001 2025-06-07,03:23:51.000,158,11077821,4765,0,1749266630,13195.650160969999,32225.402951459997,53347.2109692 2025-06-07,03:23:52.000,158,11077860,4045,0,1749266631,13195.677106209994,30380.131043970003,53347.26686616 2025-06-07,03:23:53.000,158,11077866,4285,0,1749266632,13195.69057883,28073.535872759996,53347.31577600001 2025-06-07,03:23:54.000,158,11077856,4285,0,1749266633,13195.677106209994,27150.973934880007,53347.23891768 2025-06-07,03:23:55.000,158,11077875,4645,0,1749266634,13195.670369899999,34531.95582788999,53347.28782752 2025-06-07,03:23:56.000,158,11077881,4445,0,1749266635,13195.66363358999,29918.85712416,53347.301801760004 2025-06-07,03:23:57.000,158,11077845,4805,0,1749266636,13195.616479419994,31302.75642402,53347.322763120006 2025-06-07,03:23:58.000,158,11077840,4525,0,1749266637,13195.609743109999,37299.810820650004,53347.252891920005 2025-06-07,03:23:59.000,158,11077807,4805,0,1749266638,13195.582797869989,27150.88229619,53347.26686616 2025-06-07,03:24:00.000,158,11077827,5005,0,1749266639,13195.569325249999,28996.161252809994,53347.2808404 2025-06-07,03:24:01.000,158,11077828,4445,0,1749266640,13195.542380009989,31764.002147310006,53347.25987904 2025-06-07,03:24:02.000,158,11077804,3965,0,1749266641,13195.501962149989,27612.226707299997,53347.322763120006 2025-06-07,03:24:03.000,158,11077798,4445,0,1749266642,13195.501962149989,32225.339509290003,53347.3856472 2025-06-07,03:24:04.000,158,11077864,4205,0,1749266643,13195.508698459998,28996.08371238,53347.36468584001 2025-06-07,03:24:05.000,158,11077819,4845,0,1749266644,13195.461544289989,30841.362668999995,53347.301801760004 2025-06-07,03:24:06.000,158,11077842,4325,0,1749266645,13195.441335359988,31763.90345949,53347.34372448001 2025-06-07,03:24:07.000,158,11077837,4725,0,1749266646,13195.407653809998,28073.416037550007,53347.34372448001 2025-06-07,03:24:08.000,158,11077874,4205,0,1749266647,13195.394181189993,25305.469406100005,53347.33673736 2025-06-07,03:24:09.000,158,11077820,4085,0,1749266648,13195.400917499988,30841.214637269994,53347.35769872 2025-06-07,03:24:10.000,158,11077815,4885,0,1749266649,13195.367235949998,30841.172342489997,53347.350711600004 2025-06-07,03:24:11.000,158,11077858,4565,0,1749266650,13195.353763329993,28073.296202340003,53347.33673736 2025-06-07,03:24:12.000,158,11077884,4365,0,1749266651,13195.299872850002,30379.8561279,53347.35769872 2025-06-07,03:24:13.000,158,11077871,4765,0,1749266652,13195.326818089998,29918.582208089996,53347.322763120006 2025-06-07,03:24:14.000,158,11077853,4725,0,1749266653,13195.266191299997,32225.085740609997,53347.34372448001 2025-06-07,03:24:15.000,158,11077684,4325,0,1749266654,13195.239246060002,29457.216649590002,53347.37866008 2025-06-07,03:24:16.000,158,11077828,4525,0,1749266655,13195.185355579997,29918.568109829997,53347.41359568001 2025-06-07,03:24:17.000,158,11077856,4565,0,1749266656,13195.158410340002,30379.933668330006,53347.31577600001 2025-06-07,03:24:18.000,158,11077857,4725,0,1749266657,13195.131465099992,26689.446246389998,53347.34372448001 2025-06-07,03:24:19.000,158,11077848,4325,0,1749266658,13195.084310929997,26689.382804220004,53347.33673736 2025-06-07,03:24:20.000,158,11077837,4965,0,1749266659,13195.070838309992,22998.888333149996,53347.31577600001 2025-06-07,03:24:21.000,158,11077818,3965,0,1749266660,13195.023684139996,31763.854115580005,53347.371672960006 2025-06-07,03:24:22.000,158,11077837,4885,0,1749266661,13194.969793659991,28534.675859099996,53347.28782752 2025-06-07,03:24:23.000,158,11077849,4525,0,1749266662,13194.929375799991,26689.396902480003,53347.29481464001 2025-06-07,03:24:24.000,158,11077856,4205,0,1749266663,13194.888957939991,25766.764473300005,53347.301801760004 2025-06-07,03:24:25.000,158,11077821,4685,0,1749266664,13194.82833114999,29457.301239149994,53347.301801760004 2025-06-07,03:24:26.000,158,11077816,4485,0,1749266665,13194.821594839996,30841.15824423,53347.34372448001 2025-06-07,03:24:27.000,158,11077819,4845,0,1749266666,13194.781176979996,28073.239809299994,53347.25987904 2025-06-07,03:24:28.000,158,11077846,4004,0,1749266667,13194.760968049995,33608.907500040004,53347.26686616 2025-06-07,03:24:29.000,158,11077874,4445,0,1749266668,13194.740759119995,29457.08271612,53347.30878888 2025-06-07,03:24:30.000,158,11077797,4725,0,1749266669,13194.720550189995,28073.112924960005,53347.24590480001 2025-06-07,03:24:31.000,158,11077844,4365,0,1749266670,13194.70707756999,26689.12198641,53347.252891920005 2025-06-07,03:24:32.000,158,11077802,4085,0,1749266671,13194.639714469995,25766.461360710004,53347.2109692 2025-06-07,03:24:33.000,158,11077826,4285,0,1749266672,13194.639714469995,28995.63256806,53347.183020720004 2025-06-07,03:24:34.000,158,11077856,4485,0,1749266673,13194.56561505999,26689.065593370004,53347.19000784 2025-06-07,03:24:35.000,158,11077837,4805,0,1749266674,13194.50498826999,25766.433164190006,53347.2109692 2025-06-07,03:24:36.000,158,11077825,4805,0,1749266675,13194.518460889994,31302.13610058,53347.21795632 2025-06-07,03:24:37.000,158,11077847,4845,0,1749266676,13194.437625169994,32224.74033324,53347.17603360001 2025-06-07,03:24:38.000,158,11077803,4645,0,1749266677,13194.451097789999,28534.238813040007,53347.14808512001 2025-06-07,03:24:39.000,158,11077822,4445,0,1749266678,13194.410679929999,29918.124014639994,53347.141098 2025-06-07,03:24:40.000,158,11077849,4685,0,1749266679,13194.410679929999,29456.75140701,53347.16904648 2025-06-07,03:24:41.000,158,11077828,4485,0,1749266680,13194.397207309994,24843.58221198,53347.09218816 2025-06-07,03:24:42.000,158,11077865,4765,0,1749266681,13194.390470999999,28533.970946100002,53347.05026544 2025-06-07,03:24:43.000,158,11077835,4805,0,1749266682,13194.383734689989,29917.89139335,53347.12013664 2025-06-07,03:24:44.000,158,11077807,4565,0,1749266683,13194.397207309994,37760.097862259994,53347.12013664 2025-06-07,03:24:45.000,158,11077808,4565,0,1749266684,13194.397207309994,26688.684940349995,53347.12712376001 2025-06-07,03:24:46.000,158,11077810,4325,0,1749266685,13194.343316829989,27611.310320400007,53347.06423968 2025-06-07,03:24:47.000,158,11077817,4645,0,1749266686,13194.376998379994,30379.137116640006,53347.09218816 2025-06-07,03:24:48.000,158,11077850,4485,0,1749266687,13194.376998379994,31763.085760410002,53347.10616240001 2025-06-07,03:24:49.000,158,11077834,4565,0,1749266688,13194.350053139999,32685.6970422,53347.10616240001 2025-06-07,03:24:50.000,158,11077829,4885,0,1749266689,13194.383734689989,30379.158264030004,53347.0712268 2025-06-07,03:24:51.000,158,11077819,4885,0,1749266690,13194.336580519994,31301.762496690004,53347.0712268 2025-06-07,03:24:52.000,158,11077628,3725,0,1749266691,13194.356789449994,28533.907503929993,53347.06423968 2025-06-07,03:24:53.000,158,11077683,4605,0,1749266692,13194.363525759989,30840.389889059996,53347.05725256001 2025-06-07,03:24:54.000,158,11077810,4325,0,1749266693,13194.323107899989,30840.403987319994,53347.05725256001 2025-06-07,03:24:55.000,158,11077837,4645,0,1749266694,13194.282690039989,30379.087772729996,53347.0712268 2025-06-07,03:24:56.000,158,11077849,4725,0,1749266695,13194.296162659994,29917.764509009998,53347.05026544 2025-06-07,03:24:57.000,158,11077838,4325,0,1749266696,13194.316371589994,31301.65675974,53347.036291200006 2025-06-07,03:24:58.000,158,11077819,4685,0,1749266697,13194.282690039989,26227.270037940005,53347.04327832 2025-06-07,03:24:59.000,158,11077857,4845,0,1749266698,13194.323107899989,32224.190501100005,53347.02930408001 2025-06-07,03:25:00.000,158,11077833,4525,0,1749266699,13194.302898969989,28533.724226549995,53347.07821392001 2025-06-07,03:25:01.000,158,11077851,4765,0,1749266700,13194.329844209999,29456.28616443,53346.987381360006 2025-06-07,03:25:02.000,158,11077838,4245,0,1749266701,13194.356789449994,28995.005195489997,53347.00834272001 2025-06-07,03:25:03.000,158,11077804,4205,0,1749266702,13194.350053139999,28994.96994984,53347.02930408001 2025-06-07,03:25:04.000,158,11077837,4605,0,1749266703,13194.356789449994,30840.248906459994,53347.036291200006 2025-06-07,03:25:05.000,158,11077854,4205,0,1749266704,13194.309635279998,29456.2791153,53347.0013556 2025-06-07,03:25:06.000,158,11077869,4885,0,1749266705,13194.410679929999,35914.607431740005,53347.05026544 2025-06-07,03:25:07.000,158,11077815,4645,0,1749266706,13194.42415254999,30378.918593609997,53347.0013556 2025-06-07,03:25:08.000,158,11077830,4125,0,1749266707,13194.410679929999,28533.632587860004,53347.0013556 2025-06-07,03:25:09.000,158,11077816,4285,0,1749266708,13194.430888859999,31301.431187580005,53346.95943288001 2025-06-07,03:25:10.000,158,11077812,4325,0,1749266709,13194.46457040999,28072.238832839997,53346.94545864 2025-06-07,03:25:11.000,158,11077867,4605,0,1749266710,13194.48477933999,32224.021321980006,53346.966420000004 2025-06-07,03:25:12.000,158,11077845,4605,0,1749266711,13194.51172458,30840.107923860007,53346.966420000004 2025-06-07,03:25:13.000,158,11077813,4445,0,1749266712,13194.51172458,32223.93673242,53347.04327832 2025-06-07,03:25:14.000,158,11077848,4045,0,1749266713,13194.53193351,33146.52686682,53346.93847152001 2025-06-07,03:25:15.000,158,11077704,4405,0,1749266714,13194.55214244,24843.025330710007,53346.987381360006 2025-06-07,03:25:16.000,158,11077815,4805,0,1749266715,13194.579087679995,30840.01628517,53346.99436848 2025-06-07,03:25:17.000,158,11077897,4685,0,1749266716,13194.619505539995,29917.355659470006,53346.99436848 2025-06-07,03:25:18.000,158,11077813,4965,0,1749266717,13194.639714469995,29456.152230959997,53346.97340712 2025-06-07,03:25:19.000,158,11077833,4685,0,1749266718,13194.680132329995,28072.21063632,53346.987381360006 2025-06-07,03:25:20.000,158,11077801,4565,0,1749266719,13194.68686863999,28533.51980178,53346.95943288001 2025-06-07,03:25:21.000,158,11077832,4645,0,1749266720,13194.69360495,28994.885360279994,53347.036291200006 2025-06-07,03:25:22.000,158,11077822,4485,0,1749266721,13194.69360495,29917.475494679995,53347.02930408001 2025-06-07,03:25:23.000,158,11077823,4725,0,1749266722,13194.75423174,29917.454347289997,53347.05026544 2025-06-07,03:25:24.000,158,11077836,4325,0,1749266723,13194.73402281,25304.376790950002,53347.04327832 2025-06-07,03:25:25.000,158,11077871,4725,0,1749266724,13194.76770435999,30378.791709269994,53347.02231696 2025-06-07,03:25:26.000,158,11077820,4325,0,1749266725,13194.760968049995,29917.42615077,53347.015329840004 2025-06-07,03:25:27.000,158,11077867,4605,0,1749266726,13194.74749542999,30378.777611009995,53346.98039424001 2025-06-07,03:25:28.000,158,11077848,4525,0,1749266727,13194.740759119995,32224.042469370004,53346.98039424001 2025-06-07,03:25:29.000,158,11077887,4845,0,1749266728,13194.76770435999,28533.540949169997,53347.02930408001 2025-06-07,03:25:30.000,158,11077856,4245,0,1749266729,13194.75423174,25765.7071038,53347.02231696 2025-06-07,03:25:31.000,158,11077819,4885,0,1749266730,13194.821594839996,35453.107939769994,53346.966420000004 2025-06-07,03:25:32.000,158,11077778,4285,0,1749266731,13194.82833114999,28072.22473458,53347.02231696 2025-06-07,03:25:33.000,158,11077810,4365,0,1749266732,13194.862012699996,28072.21768545,53347.02231696 2025-06-07,03:25:34.000,158,11077779,4765,0,1749266733,13194.841803769996,29917.440249029998,53346.98039424001 2025-06-07,03:25:35.000,158,11077781,4605,0,1749266734,13194.862012699996,34991.77762692,53347.04327832 2025-06-07,03:25:36.000,158,11077809,4605,0,1749266735,13194.902430559996,34530.51075623999,53347.02930408001 2025-06-07,03:25:37.000,158,11077766,4485,0,1749266736,13194.942848419996,28072.168341540004,53347.04327832 2025-06-07,03:25:38.000,158,11077779,4725,0,1749266737,13194.963057349996,31762.648714349998,53347.05725256001 2025-06-07,03:25:39.000,158,11077795,4845,0,1749266738,13195.003475209996,27149.5923054,53347.04327832 2025-06-07,03:25:40.000,158,11077822,4205,0,1749266739,13195.003475209996,28072.22473458,53347.05725256001 2025-06-07,03:25:41.000,158,11077834,4245,0,1749266740,13195.050629379992,28994.899458540007,53347.04327832 2025-06-07,03:25:42.000,158,11077793,4645,0,1749266741,13195.037156760001,32224.035420240005,53347.036291200006 2025-06-07,03:25:43.000,158,11077738,4125,0,1749266742,13195.091047239992,28533.604391340006,53346.98039424001 2025-06-07,03:25:44.000,158,11077727,4685,0,1749266743,13195.171882959992,28072.274078489994,53347.02930408001 2025-06-07,03:25:45.000,158,11077748,4365,0,1749266744,13195.205564509997,28533.625538730004,53347.05026544 2025-06-07,03:25:46.000,158,11077784,4205,0,1749266745,13195.219037130002,30378.812856660006,53347.085201040005 2025-06-07,03:25:47.000,158,11077823,4685,0,1749266746,13195.266191299997,29917.517789460006,53347.036291200006 2025-06-07,03:25:48.000,158,11077759,4765,0,1749266747,13195.266191299997,26227.037416649997,53347.085201040005 2025-06-07,03:25:49.000,158,11077794,4165,0,1749266748,13195.320081780003,28533.639636990003,53347.10616240001 2025-06-07,03:25:50.000,158,11077744,4165,0,1749266749,13195.353763329993,30840.093825599994,53347.09917528 2025-06-07,03:25:51.000,158,11077830,4445,0,1749266750,13195.394181189993,33146.66784942,53347.06423968 2025-06-07,03:25:52.000,158,11077771,4845,0,1749266751,13195.434599049993,28072.288176750008,53347.07821392001 2025-06-07,03:25:53.000,158,11077754,4325,0,1749266752,13195.441335359988,25765.71415293,53347.07821392001 2025-06-07,03:25:54.000,158,11077788,4285,0,1749266753,13195.468280599998,32223.993125459994,53347.085201040005 2025-06-07,03:25:55.000,158,11077758,4245,0,1749266754,13195.528907389998,33607.96291662,53347.09218816 2025-06-07,03:25:56.000,158,11077776,4405,0,1749266755,13195.576061559994,26227.051514909996,53347.16904648 2025-06-07,03:25:57.000,158,11077805,4965,0,1749266756,13195.569325249999,25765.791693360006,53347.16904648 2025-06-07,03:25:58.000,158,11077768,4165,0,1749266757,13195.616479419994,27149.641649309997,53347.19699496001 2025-06-07,03:25:59.000,158,11077756,4245,0,1749266758,13195.636688349994,29456.173378349995,53347.14808512001 2025-06-07,03:26:00.000,158,11077748,4285,0,1749266759,13195.66363358999,29917.475494679995,53347.085201040005 2025-06-07,03:26:01.000,158,11077595,4845,0,1749266760,13195.677106209994,25304.40498747,53347.06423968 2025-06-07,03:26:02.000,158,11077811,4325,0,1749266761,13195.66363358999,31301.395941929994,53347.12712376001 2025-06-07,03:26:03.000,158,11077759,4845,0,1749266762,13195.697315139994,26227.100858820006,53347.14808512001 2025-06-07,03:26:04.000,158,11077768,4365,0,1749266763,13195.670369899999,30840.227759069996,53347.10616240001 2025-06-07,03:26:05.000,158,11077802,4485,0,1749266764,13195.670369899999,26227.185448379998,53347.12712376001 2025-06-07,03:26:06.000,158,11077769,4845,0,1749266765,13195.650160969999,29917.651722929993,53347.134110880004 2025-06-07,03:26:07.000,158,11077754,4285,0,1749266766,13195.656897279994,26227.136104470002,53347.12712376001 2025-06-07,03:26:08.000,158,11077821,4965,0,1749266767,13195.68384251999,29456.370753990006,53347.0712268 2025-06-07,03:26:09.000,158,11077755,4685,0,1749266768,13195.650160969999,31762.846089989995,53347.06423968 2025-06-07,03:26:10.000,158,11077785,5005,0,1749266769,13195.717524069994,29456.307311819997,53347.183020720004 2025-06-07,03:26:11.000,158,11077830,4525,0,1749266770,13195.71078776,28072.37981544,53347.12712376001 2025-06-07,03:26:12.000,158,11077782,3485,0,1749266771,13195.72426037999,31762.77559869,53347.12013664 2025-06-07,03:26:13.000,158,11077812,4405,0,1749266772,13195.69057883,28533.68193177,53347.09917528 2025-06-07,03:26:14.000,158,11077787,4885,0,1749266773,13195.72426037999,28533.696030029998,53347.10616240001 2025-06-07,03:26:15.000,158,11077778,4085,0,1749266774,13195.72426037999,30840.277102980006,53347.16904648 2025-06-07,03:26:16.000,158,11077729,4885,0,1749266775,13195.757941929995,24381.998130449996,53347.14808512001 2025-06-07,03:26:17.000,158,11077819,4885,0,1749266776,13195.73099669,33608.146194,53347.141098 2025-06-07,03:26:18.000,158,11077726,4325,0,1749266777,13195.75120562,32685.598354379996,53347.12712376001 2025-06-07,03:26:19.000,158,11077765,4645,0,1749266778,13195.76467823999,27611.2398291,53347.155072240006 2025-06-07,03:26:20.000,158,11077797,4845,0,1749266779,13195.74446930999,34069.5822438,53347.0712268 2025-06-07,03:26:21.000,158,11077815,4685,0,1749266780,13195.778150859995,26227.34052924,53347.07821392001 2025-06-07,03:26:22.000,158,11077809,3725,0,1749266781,13195.80509609999,31762.972974329998,53347.12013664 2025-06-07,03:26:23.000,158,11077827,4805,0,1749266782,13195.798359789995,27149.90951625,53347.085201040005 2025-06-07,03:26:24.000,158,11077823,4965,0,1749266783,13195.81183241,30840.411036449994,53347.155072240006 2025-06-07,03:26:25.000,158,11077813,5005,0,1749266784,13195.84551395999,27149.881319730004,53347.134110880004 2025-06-07,03:26:26.000,158,11077815,4725,0,1749266785,13195.858986579995,32685.54196134,53347.09917528 2025-06-07,03:26:27.000,158,11077839,4605,0,1749266786,13195.89266813,29456.363704860007,53347.0712268 2025-06-07,03:26:28.000,158,11077860,4325,0,1749266787,13195.88593181999,29917.72221423,53347.036291200006 2025-06-07,03:26:29.000,158,11077850,4445,0,1749266788,13195.94655860999,28995.075686790005,53347.06423968 2025-06-07,03:26:30.000,158,11077839,4605,0,1749266789,13195.92634967999,27611.134092149994,53347.085201040005 2025-06-07,03:26:31.000,158,11077851,4805,0,1749266790,13195.96676753999,28072.471454130005,53347.12013664 2025-06-07,03:26:32.000,158,11077874,3565,0,1749266791,13195.96676753999,31762.980023459997,53347.155072240006 2025-06-07,03:26:33.000,158,11077844,4485,0,1749266792,13195.98697646999,30379.115969249993,53347.11314952 2025-06-07,03:26:34.000,158,11077838,4485,0,1749266793,13195.93308599,28995.244865910005,53347.07821392001 2025-06-07,03:26:35.000,158,11077825,4765,0,1749266794,13195.899404439995,22998.22571493,53347.12712376001 2025-06-07,03:26:36.000,158,11077840,4325,0,1749266795,13195.88593181999,30840.48857688,53347.036291200006 2025-06-07,03:26:37.000,158,11077826,4765,0,1749266796,13195.84551395999,28995.266013300003,53347.09218816 2025-06-07,03:26:38.000,158,11077841,4685,0,1749266797,13195.838777649995,34992.313360800006,53347.10616240001 2025-06-07,03:26:39.000,158,11077840,4285,0,1749266798,13195.80509609999,28072.753419329994,53347.09218816 2025-06-07,03:26:40.000,158,11077818,4365,0,1749266799,13195.80509609999,31301.917577550004,53347.05725256001 2025-06-07,03:26:41.000,158,11077840,4445,0,1749266800,13195.78488716999,28534.062584789994,53347.05725256001 2025-06-07,03:26:42.000,158,11077857,4645,0,1749266801,13195.778150859995,28534.090781310006,53347.10616240001 2025-06-07,03:26:43.000,158,11077808,4165,0,1749266802,13195.77141455,31763.233792140003,53347.05725256001 2025-06-07,03:26:44.000,158,11077837,5044,0,1749266803,13195.76467823999,27611.451302999994,53347.04327832 2025-06-07,03:26:45.000,158,11077826,4165,0,1749266804,13195.76467823999,31301.924626680004,53347.10616240001 2025-06-07,03:26:46.000,158,11077869,4845,0,1749266805,13195.76467823999,28534.034388269996,53347.06423968 2025-06-07,03:26:47.000,158,11077844,4045,0,1749266806,13195.78488716999,34992.39795036,53347.05725256001 2025-06-07,03:26:48.000,158,11077836,4445,0,1749266807,13195.798359789995,33608.49160137,53347.05026544 2025-06-07,03:26:49.000,158,11077875,4965,0,1749266808,13195.80509609999,26688.78362817,53347.09218816 2025-06-07,03:26:50.000,158,11077828,4645,0,1749266809,13195.818568719995,29456.60337528,53347.085201040005 2025-06-07,03:26:51.000,158,11077872,4445,0,1749266810,13195.83204134,33608.32242225,53347.09218816 2025-06-07,03:26:52.000,158,11077883,4845,0,1749266811,13195.83204134,29917.863196830003,53347.06423968 2025-06-07,03:26:53.000,158,11077861,4725,0,1749266812,13195.858986579995,25304.842033530003,53347.0712268 2025-06-07,03:26:54.000,158,11077824,4165,0,1749266813,13195.84551395999,28995.266013300003,53347.12013664 2025-06-07,03:26:55.000,158,11077860,4245,0,1749266814,13195.8724592,26227.411020540007,53347.14808512001 2025-06-07,03:26:56.000,158,11077853,4765,0,1749266815,13195.838777649995,30379.235804459997,53347.12712376001 2025-06-07,03:26:57.000,158,11077861,4845,0,1749266816,13195.85225027,35453.54498583,53347.134110880004 2025-06-07,03:26:58.000,158,11077887,4845,0,1749266817,13195.8724592,27149.972958419996,53347.10616240001 2025-06-07,03:26:59.000,158,11077867,4445,0,1749266818,13195.8724592,31763.071662150003,53347.12712376001 2025-06-07,03:27:00.000,158,11077823,4605,0,1749266819,13195.8724592,30840.425134710007,53347.07821392001 2025-06-07,03:27:01.000,158,11077854,4365,0,1749266820,13195.88593181999,31763.008219979994,53347.16205936 2025-06-07,03:27:02.000,158,11077742,4445,0,1749266821,13195.919613369995,33147.02030592,53347.07821392001 2025-06-07,03:27:03.000,158,11077868,4325,0,1749266822,13195.899404439995,25304.806787880007,53347.085201040005 2025-06-07,03:27:04.000,158,11077891,4605,0,1749266823,13195.90614074999,29456.58927702,53347.04327832 2025-06-07,03:27:05.000,158,11077835,4965,0,1749266824,13195.879195509995,29456.624522669998,53347.085201040005 2025-06-07,03:27:06.000,158,11077826,4365,0,1749266825,13195.95329492,29917.940737259996,53347.12013664 2025-06-07,03:27:07.000,158,11077860,4205,0,1749266826,13195.84551395999,34992.3838521,53347.12013664 2025-06-07,03:27:08.000,158,11077861,5125,0,1749266827,13195.83204134,25766.256935940008,53347.09218816 2025-06-07,03:27:09.000,158,11077865,4605,0,1749266828,13195.81183241,29456.76550527,53347.09917528 2025-06-07,03:27:10.000,158,11077836,4525,0,1749266829,13195.80509609999,33147.25292721001,53347.12013664 2025-06-07,03:27:11.000,158,11077813,4765,0,1749266830,13195.79162348,30840.721198169995,53347.14808512001 2025-06-07,03:27:12.000,158,11077788,3685,0,1749266831,13195.778150859995,30379.419081839995,53347.10616240001 2025-06-07,03:27:13.000,158,11077816,4245,0,1749266832,13195.82530502999,26688.981003809997,53347.09218816 2025-06-07,03:27:14.000,158,11077824,4285,0,1749266833,13195.82530502999,27150.25492362,53347.09917528 2025-06-07,03:27:15.000,158,11077860,3685,0,1749266834,13195.81183241,26688.966905549998,53347.036291200006 2025-06-07,03:27:16.000,158,11077809,4725,0,1749266835,13195.81183241,27611.578187339997,53347.0712268 2025-06-07,03:27:17.000,158,11077837,4645,0,1749266836,13195.838777649995,29456.864193090005,53347.0712268 2025-06-07,03:27:18.000,158,11077831,4725,0,1749266837,13195.838777649995,30379.489573140003,53347.0712268 2025-06-07,03:27:19.000,158,11077807,4685,0,1749266838,13195.86572288999,29918.20155507,53347.09218816 2025-06-07,03:27:20.000,158,11077793,4845,0,1749266839,13195.86572288999,29918.159260290005,53347.05026544 2025-06-07,03:27:21.000,158,11077811,3965,0,1749266840,13195.88593181999,27150.269021879998,53347.10616240001 2025-06-07,03:27:22.000,158,11077781,3965,0,1749266841,13195.899404439995,31302.065609280005,53347.09218816 2025-06-07,03:27:23.000,158,11077857,4885,0,1749266842,13195.95329492,27150.304267529995,53347.0712268 2025-06-07,03:27:24.000,158,11077841,3965,0,1749266843,13195.91287706,25766.362672889998,53347.11314952 2025-06-07,03:27:25.000,158,11077837,3965,0,1749266844,13195.92634967999,28072.908500189995,53347.16205936 2025-06-07,03:27:26.000,158,11077823,4885,0,1749266845,13195.94655860999,27611.56408908,53347.11314952 2025-06-07,03:27:27.000,158,11077811,4085,0,1749266846,13196.000449089996,30379.404983579996,53347.02930408001 2025-06-07,03:27:28.000,158,11077843,3924,0,1749266847,13196.00718539999,27150.23377623,53347.134110880004 2025-06-07,03:27:29.000,158,11077850,3525,0,1749266848,13196.02739432999,27150.290169269996,53347.09218816 2025-06-07,03:27:30.000,158,11077849,4805,0,1749266849,13196.03413064,32224.698038460003,53347.16904648 2025-06-07,03:27:31.000,158,11077814,3605,0,1749266850,13196.000449089996,29918.166309420005,53347.134110880004 2025-06-07,03:27:32.000,158,11077854,4565,0,1749266851,13195.960031229995,33608.63258397,53347.155072240006 2025-06-07,03:27:33.000,158,11077841,4004,0,1749266852,13195.95329492,31302.157247969997,53347.155072240006 2025-06-07,03:27:34.000,158,11077796,3845,0,1749266853,13195.93308599,29456.89943874,53347.134110880004 2025-06-07,03:27:35.000,158,11077806,4685,0,1749266854,13195.95329492,28995.653715449997,53347.12712376001 2025-06-07,03:27:36.000,158,11077836,4325,0,1749266855,13195.92634967999,26227.777575300002,53347.11314952 2025-06-07,03:27:37.000,158,11077823,4004,0,1749266856,13195.939822299995,28995.646666319997,53347.16205936 2025-06-07,03:27:38.000,158,11077842,3845,0,1749266857,13195.92634967999,33147.46440111,53347.11314952 2025-06-07,03:27:39.000,158,11077692,4645,0,1749266858,13195.919613369995,31302.27003405,53347.05725256001 2025-06-07,03:27:40.000,158,11077661,4845,0,1749266859,13195.90614074999,25766.531852009997,53347.141098 2025-06-07,03:27:41.000,158,11077866,4565,0,1749266860,13195.88593181999,30379.67285052,53347.07821392001 2025-06-07,03:27:42.000,158,11077793,4845,0,1749266861,13195.91287706,29918.37073419,53347.07821392001 2025-06-07,03:27:43.000,158,11077912,4285,0,1749266862,13195.939822299995,29457.019273950005,53347.134110880004 2025-06-07,03:27:44.000,158,11077877,4165,0,1749266863,13195.96676753999,32686.232776079996,53347.085201040005 2025-06-07,03:27:45.000,158,11077846,3525,0,1749266864,13195.97350385,34992.799750770006,53347.12013664 2025-06-07,03:27:46.000,158,11077859,4445,0,1749266865,13195.97350385,26689.192477710007,53347.12712376001 2025-06-07,03:27:47.000,158,11077876,3645,0,1749266866,13196.01392171,24843.90647196,53347.0712268 2025-06-07,03:27:48.000,158,11077847,4645,0,1749266867,13196.02739432999,28995.78764892,53347.02930408001 2025-06-07,03:27:49.000,158,11077837,4845,0,1749266868,13196.061075879996,32686.275070860007,53347.07821392001 2025-06-07,03:27:50.000,158,11077842,4365,0,1749266869,13196.0745485,28995.77355066,53347.05026544 2025-06-07,03:27:51.000,158,11077831,4765,0,1749266870,13196.101493739996,34070.160272459994,53347.00834272001 2025-06-07,03:27:52.000,158,11077862,4565,0,1749266871,13196.148647909991,29918.307292020007,53346.95943288001 2025-06-07,03:27:53.000,158,11077823,3765,0,1749266872,13196.189065769991,25305.18039177,53346.95943288001 2025-06-07,03:27:54.000,158,11077819,4485,0,1749266873,13196.202538389996,30379.623506610005,53347.0712268 2025-06-07,03:27:55.000,158,11077834,4365,0,1749266874,13196.236219940001,32686.162284780003,53347.05026544 2025-06-07,03:27:56.000,158,11077825,4765,0,1749266875,13196.283374109997,27150.445250129997,53347.0712268 2025-06-07,03:27:57.000,158,11077803,3804,0,1749266876,13196.256428870001,28995.63256806,53347.09917528 2025-06-07,03:27:58.000,158,11077864,4325,0,1749266877,13196.269901489992,24843.864177180003,53347.11314952 2025-06-07,03:27:59.000,158,11077864,4165,0,1749266878,13196.276637800001,27611.71212081,53347.05026544 2025-06-07,03:28:00.000,158,11077875,4925,0,1749266879,13196.276637800001,35454.0313758,53347.05026544 2025-06-07,03:28:01.000,158,11077831,4805,0,1749266880,13196.276637800001,28073.00013888,53347.07821392001 2025-06-07,03:28:02.000,158,11077820,4445,0,1749266881,13196.290110419992,28995.653715449997,53347.04327832 2025-06-07,03:28:03.000,158,11077832,4365,0,1749266882,13196.296846730002,29456.92763526,53347.06423968 2025-06-07,03:28:04.000,158,11077830,4205,0,1749266883,13196.276637800001,27611.683924290002,53347.134110880004 2025-06-07,03:28:05.000,158,11077871,4725,0,1749266884,13196.323791969997,33147.42210633001,53347.11314952 2025-06-07,03:28:06.000,158,11077840,3645,0,1749266885,13196.330528279992,27611.676875160003,53347.0712268 2025-06-07,03:28:07.000,158,11077856,4245,0,1749266886,13196.344000899997,26689.065593370004,53347.09917528 2025-06-07,03:28:08.000,158,11077863,4045,0,1749266887,13196.323791969997,27611.69097342,53347.12013664 2025-06-07,03:28:09.000,158,11077839,4885,0,1749266888,13196.310319349992,26689.065593370004,53347.09917528 2025-06-07,03:28:10.000,158,11077791,4765,0,1749266889,13196.337264590002,34070.01928986001,53347.09917528 2025-06-07,03:28:11.000,158,11077888,4445,0,1749266890,13196.269901489992,25766.433164190006,53347.134110880004 2025-06-07,03:28:12.000,158,11077871,4325,0,1749266891,13196.249692559992,29456.828947439993,53347.14808512001 2025-06-07,03:28:13.000,158,11077836,4445,0,1749266892,13196.330528279992,26689.044445980006,53347.10616240001 2025-06-07,03:28:14.000,158,11077877,4045,0,1749266893,13196.256428870001,34531.26501315,53347.0712268 2025-06-07,03:28:15.000,158,11077865,4685,0,1749266894,13196.242956249996,30379.440229230007,53347.0712268 2025-06-07,03:28:16.000,158,11077859,3965,0,1749266895,13196.222747319996,30379.37678706,53347.12013664 2025-06-07,03:28:17.000,158,11077875,4725,0,1749266896,13196.263165179997,31301.896430160006,53347.16205936 2025-06-07,03:28:18.000,158,11077846,4365,0,1749266897,13196.236219940001,27150.07869537,53347.10616240001 2025-06-07,03:28:19.000,158,11077902,4525,0,1749266898,13196.269901489992,30379.221706199998,53347.09218816 2025-06-07,03:28:20.000,158,11077897,5044,0,1749266899,13196.256428870001,28533.963896970003,53347.16205936 2025-06-07,03:28:21.000,158,11077872,4125,0,1749266900,13196.222747319996,31763.09985867,53347.11314952 2025-06-07,03:28:22.000,158,11077882,4365,0,1749266901,13196.222747319996,33146.914568969994,53347.0712268 2025-06-07,03:28:23.000,158,11077828,4325,0,1749266902,13196.209274699992,30840.389889059996,53347.09218816 2025-06-07,03:28:24.000,158,11077838,4125,0,1749266903,13196.216011010001,27149.93771277,53347.12013664 2025-06-07,03:28:25.000,158,11077863,4885,0,1749266904,13196.229483629992,30840.403987319994,53347.134110880004 2025-06-07,03:28:26.000,158,11077840,4125,0,1749266905,13196.195802080001,31301.63561235,53347.12712376001 2025-06-07,03:28:27.000,158,11077850,4405,0,1749266906,13196.128438979991,33146.893421579996,53347.07821392001 2025-06-07,03:28:28.000,158,11077878,4285,0,1749266907,13196.141911599996,30379.080723599996,53347.06423968 2025-06-07,03:28:29.000,158,11077855,4445,0,1749266908,13196.135175290001,29456.44124529,53347.0013556 2025-06-07,03:28:30.000,158,11077868,4085,0,1749266909,13196.081284809996,29917.701066840003,53347.05026544 2025-06-07,03:28:31.000,158,11077878,3965,0,1749266910,13196.040866949996,31301.614464960003,53347.05725256001 2025-06-07,03:28:32.000,158,11077845,4965,0,1749266911,13196.04760325999,24843.26500113,53347.07821392001 2025-06-07,03:28:33.000,158,11077790,4325,0,1749266912,13196.01392171,33146.73129159,53347.05725256001 2025-06-07,03:28:34.000,158,11077880,4205,0,1749266913,13196.02739432999,28533.66078438,53347.04327832 2025-06-07,03:28:35.000,158,11077847,4605,0,1749266914,13196.020658019996,29456.250918780002,53347.015329840004 2025-06-07,03:28:36.000,158,11077832,4325,0,1749266915,13196.02739432999,28994.927655060004,53347.05725256001 2025-06-07,03:28:37.000,158,11077835,4885,0,1749266916,13196.020658019996,24381.850098719995,53347.02231696 2025-06-07,03:28:38.000,158,11077861,4525,0,1749266917,13196.04760325999,31301.410040190007,53346.987381360006 2025-06-07,03:28:39.000,158,11077889,5165,0,1749266918,13196.040866949996,32224.049518500004,53347.015329840004 2025-06-07,03:28:40.000,158,11077857,4645,0,1749266919,13196.01392171,28533.555047429996,53347.05026544 2025-06-07,03:28:41.000,158,11077795,4725,0,1749266920,13196.020658019996,31762.76854956,53346.99436848 2025-06-07,03:28:42.000,158,11077790,4165,0,1749266921,13196.00718539999,30840.136120380004,53347.00834272001 2025-06-07,03:28:43.000,158,11077800,4165,0,1749266922,13196.02739432999,28533.597342210007,53347.00834272001 2025-06-07,03:28:44.000,158,11077778,4605,0,1749266923,13196.03413064,32224.148206319995,53346.987381360006 2025-06-07,03:28:45.000,158,11077821,4725,0,1749266924,13196.01392171,28994.96994984,53347.0013556 2025-06-07,03:28:46.000,158,11077799,4565,0,1749266925,13195.960031229995,28072.344569790002,53346.987381360006 2025-06-07,03:28:47.000,158,11077753,4605,0,1749266926,13195.99371278,30378.989084910005,53346.99436848 2025-06-07,03:28:48.000,158,11077770,4325,0,1749266927,13195.939822299995,24381.920590020003,53346.95943288001 2025-06-07,03:28:49.000,158,11077790,4205,0,1749266928,13195.960031229995,25304.595313979997,53346.95943288001 2025-06-07,03:28:50.000,158,11077803,4605,0,1749266929,13195.95329492,25765.86923379,53346.95244576 2025-06-07,03:28:51.000,158,11077773,4645,0,1749266930,13195.91287706,31762.95182694,53346.95244576 2025-06-07,03:28:52.000,158,11077760,4485,0,1749266931,13195.899404439995,30379.03137969,53346.94545864 2025-06-07,03:28:53.000,158,11077761,4765,0,1749266932,13195.838777649995,28072.464405000006,53346.90353592 2025-06-07,03:28:54.000,158,11077826,4325,0,1749266933,13195.85225027,29917.72926336,53346.95244576 2025-06-07,03:28:55.000,158,11077778,4165,0,1749266934,13195.798359789995,24382.033376100007,53346.97340712 2025-06-07,03:28:56.000,158,11077813,4965,0,1749266935,13195.798359789995,32685.682943940003,53346.93847152001 2025-06-07,03:28:57.000,158,11077773,4765,0,1749266936,13195.76467823999,32224.296238049996,53346.88956168001 2025-06-07,03:28:58.000,158,11077790,4205,0,1749266937,13195.75120562,31301.64266148,53346.966420000004 2025-06-07,03:28:59.000,158,11077764,4125,0,1749266938,13195.717524069994,26688.543957750007,53346.88956168001 2025-06-07,03:29:00.000,158,11077836,4405,0,1749266939,13195.73099669,28533.738324809994,53346.91052304001 2025-06-07,03:29:01.000,158,11077805,4805,0,1749266940,13195.717524069994,29456.314360949997,53346.93847152001 2025-06-07,03:29:02.000,158,11077739,4725,0,1749266941,13195.66363358999,25304.56006833,53346.94545864 2025-06-07,03:29:03.000,158,11077784,4165,0,1749266942,13195.64342465999,29917.658772060007,53346.95244576 2025-06-07,03:29:04.000,158,11077831,4605,0,1749266943,13195.62321572999,32685.478519170007,53346.8965488 2025-06-07,03:29:05.000,158,11077808,4245,0,1749266944,13195.589534179999,26227.17839925,53346.91052304001 2025-06-07,03:29:06.000,158,11077796,4325,0,1749266945,13195.562588939989,25304.57416659,53346.91052304001 2025-06-07,03:29:07.000,158,11077823,5125,0,1749266946,13195.542380009989,26688.501662969997,53346.91052304001 2025-06-07,03:29:08.000,158,11077901,4565,0,1749266947,13195.515434769994,28533.759472200007,53346.87558744 2025-06-07,03:29:09.000,158,11077862,4245,0,1749266948,13195.481753219989,25765.918577699995,53346.87558744 2025-06-07,03:29:10.000,158,11077887,4525,0,1749266949,13195.454807979993,28072.563092819997,53346.87558744 2025-06-07,03:29:11.000,158,11077841,4685,0,1749266950,13195.434599049993,30379.115969249993,53346.85462608 2025-06-07,03:29:12.000,158,11077891,4845,0,1749266951,13195.407653809998,29917.813852919993,53346.90353592 2025-06-07,03:29:13.000,158,11077873,4725,0,1749266952,13195.387444879998,29456.511736589993,53346.847638960004 2025-06-07,03:29:14.000,158,11077923,4685,0,1749266953,13195.387444879998,30379.137116640006,53346.84065184001 2025-06-07,03:29:15.000,158,11077884,4405,0,1749266954,13195.373972259993,30379.130067510006,53346.8266776 2025-06-07,03:29:16.000,158,11077832,4445,0,1749266955,13195.468280599998,28072.70407542,53346.7568064 2025-06-07,03:29:17.000,158,11077845,4965,0,1749266956,13195.367235949998,25304.827935270005,53346.749819280005 2025-06-07,03:29:18.000,158,11077672,4325,0,1749266957,13195.293136539993,31763.163300839995,53346.72885792 2025-06-07,03:29:19.000,158,11077669,4565,0,1749266958,13195.347027019998,27611.416057349998,53346.77078064001 2025-06-07,03:29:20.000,158,11077833,3924,0,1749266959,13195.272927609993,31763.198546490006,53346.72187080001 2025-06-07,03:29:21.000,158,11077853,4525,0,1749266960,13195.245982369997,27611.3808117,53346.6869352 2025-06-07,03:29:22.000,158,11077805,4885,0,1749266961,13195.239246060002,29456.59632615,53346.63802536 2025-06-07,03:29:23.000,158,11077810,4205,0,1749266962,13195.219037130002,28995.244865910005,53346.631038240004 2025-06-07,03:29:24.000,158,11077902,4325,0,1749266963,13195.165146649997,28995.28011156,53346.679948080004 2025-06-07,03:29:25.000,158,11077830,4445,0,1749266964,13195.131465099992,29917.877295090002,53346.67296096001 2025-06-07,03:29:26.000,158,11077847,3965,0,1749266965,13195.104519859997,28533.970946100002,53346.62405112001 2025-06-07,03:29:27.000,158,11077814,3685,0,1749266966,13195.037156760001,25766.115953340006,53346.61007688 2025-06-07,03:29:28.000,158,11077852,4165,0,1749266967,13195.030420449992,25766.03841291,53346.65898672 2025-06-07,03:29:29.000,158,11077846,4565,0,1749266968,13194.969793659991,28995.202571129994,53346.631038240004 2025-06-07,03:29:30.000,158,11077838,4485,0,1749266969,13194.902430559996,33146.99915853,53346.58911552 2025-06-07,03:29:31.000,158,11077876,3525,0,1749266970,13194.882221629996,28072.633584120005,53346.5471928 2025-06-07,03:29:32.000,158,11077822,3444,0,1749266971,13194.848540079991,32224.42312239,53346.51924432 2025-06-07,03:29:33.000,158,11077847,3645,0,1749266972,13194.83506746,33608.34356964,53346.45636024001 2025-06-07,03:29:34.000,158,11077854,4405,0,1749266973,13194.80812221999,29456.575178760002,53346.52623144001 2025-06-07,03:29:35.000,158,11077878,4445,0,1749266974,13194.781176979996,29917.849098570005,53346.5471928 2025-06-07,03:29:36.000,158,11077876,4245,0,1749266975,13194.77444067,28995.244865910005,53346.49129584 2025-06-07,03:29:37.000,158,11077827,4765,0,1749266976,13194.78791328999,29917.842049440005,53346.512257200004 2025-06-07,03:29:38.000,158,11077847,4765,0,1749266977,13194.78791328999,29917.785656399996,53346.42841176 2025-06-07,03:29:39.000,158,11077823,4565,0,1749266978,13194.76770435999,28072.584240209995,53346.484308720006 2025-06-07,03:29:40.000,158,11077869,4805,0,1749266979,13194.73402281,31763.015269109994,53346.47033448 2025-06-07,03:29:41.000,158,11077849,4325,0,1749266980,13194.740759119995,30379.101870989994,53346.414437520005 2025-06-07,03:29:42.000,158,11077854,4205,0,1749266981,13194.71381388,32685.661796550005,53346.37950192 2025-06-07,03:29:43.000,158,11077855,4605,0,1749266982,13194.68686863999,28072.471454130005,53346.40046328 2025-06-07,03:29:44.000,158,11077871,4685,0,1749266983,13194.68686863999,29917.806803789994,53346.44937312 2025-06-07,03:29:45.000,158,11077863,5005,0,1749266984,13194.680132329995,26227.31233272,53346.414437520005 2025-06-07,03:29:46.000,158,11077866,4405,0,1749266985,13194.68686863999,28533.85111089,53346.35155344 2025-06-07,03:29:47.000,158,11077864,4605,0,1749266986,13194.69360495,28995.202571129994,53346.365527680005 2025-06-07,03:29:48.000,158,11077825,5044,0,1749266987,13194.71381388,32224.380827610003,53346.35155344 2025-06-07,03:29:49.000,158,11077854,4125,0,1749266988,13194.73402281,31301.748398430005,53346.316617840006 2025-06-07,03:29:50.000,158,11077852,4405,0,1749266989,13194.72728649999,28072.591289339995,53346.344566320004 2025-06-07,03:29:51.000,158,11077859,4805,0,1749266990,13194.71381388,28072.612436730007,53346.3026436 2025-06-07,03:29:52.000,158,11077846,4645,0,1749266991,13194.70707756999,28995.230767650006,53346.28866936001 2025-06-07,03:29:53.000,158,11077882,4085,0,1749266992,13194.71381388,27149.91656538,53346.3026436 2025-06-07,03:29:54.000,158,11077858,4125,0,1749266993,13194.700341259995,33146.98506027,53346.28168224 2025-06-07,03:29:55.000,158,11077871,3645,0,1749266994,13194.70707756999,29456.58927702,53346.246746640005 2025-06-07,03:29:56.000,158,11077900,4205,0,1749266995,13194.70707756999,34992.29221340999,53346.28866936001 2025-06-07,03:29:57.000,158,11077883,4685,0,1749266996,13194.73402281,32224.39492587,53346.27469512 2025-06-07,03:29:58.000,158,11077881,4765,0,1749266997,13194.781176979996,28533.935700450005,53346.26770800001 2025-06-07,03:29:59.000,158,11077852,4285,0,1749266998,13194.81485853,26688.727235130005,53346.3026436 2025-06-07,03:30:00.000,158,11077870,4245,0,1749266999,13194.83506746,28995.258964170003,53346.26072088 2025-06-07,03:30:01.000,158,11077889,4605,0,1749267000,13194.87548532,28995.30830808,53346.23975952001 2025-06-07,03:30:02.000,158,11077812,4645,0,1749267001,13194.89569425,27150.0857445,53346.18386256 2025-06-07,03:30:03.000,158,11077834,4125,0,1749267002,13194.909166869991,25766.17939551,53346.176875440004 2025-06-07,03:30:04.000,158,11077841,4685,0,1749267003,13194.929375799991,29456.680915710007,53346.176875440004 2025-06-07,03:30:05.000,158,11077871,4525,0,1749267004,13194.909166869991,27150.120990149997,53346.21879816001 2025-06-07,03:30:06.000,158,11077877,4045,0,1749267005,13194.949584729991,32224.514761080005,53346.26072088 2025-06-07,03:30:07.000,158,11077830,3725,0,1749267006,13194.949584729991,24843.525818940005,53346.22578528 2025-06-07,03:30:08.000,158,11077858,4645,0,1749267007,13194.882221629996,30840.50267514,53346.20482392 2025-06-07,03:30:09.000,158,11077837,4925,0,1749267008,13194.909166869991,29917.983032040007,53346.16988832001 2025-06-07,03:30:10.000,158,11077820,4365,0,1749267009,13194.956321040001,28072.68292803,53346.21879816001 2025-06-07,03:30:11.000,158,11077882,4605,0,1749267010,13194.963057349996,30840.559068179995,53346.18386256 2025-06-07,03:30:12.000,158,11077816,4565,0,1749267011,13194.983266279996,29456.638620929996,53346.26072088 2025-06-07,03:30:13.000,158,11077828,4805,0,1749267012,13194.990002589991,26227.4956101,53346.20482392 2025-06-07,03:30:14.000,158,11077887,4925,0,1749267013,13194.983266279996,28072.69702629,53346.16988832001 2025-06-07,03:30:15.000,158,11077812,4125,0,1749267014,13195.050629379992,29456.659768319994,53346.16988832001 2025-06-07,03:30:16.000,158,11077838,4485,0,1749267015,13195.104519859997,31301.917577550004,53346.197836800005 2025-06-07,03:30:17.000,158,11077855,4885,0,1749267016,13195.151674029992,25766.249886809994,53346.16988832001 2025-06-07,03:30:18.000,158,11077842,4365,0,1749267017,13195.151674029992,24382.322390429996,53346.20482392 2025-06-07,03:30:19.000,158,11077849,4845,0,1749267018,13195.117992480002,24382.392881730004,53346.07206864001 2025-06-07,03:30:20.000,158,11077829,4965,0,1749267019,13195.131465099992,29918.039425080002,53346.10001712001 2025-06-07,03:30:21.000,158,11077808,3965,0,1749267020,13195.144937719997,25305.03940917,53346.11399136 2025-06-07,03:30:22.000,158,11077797,4765,0,1749267021,13195.117992480002,30840.756443820006,53346.13495272 2025-06-07,03:30:23.000,158,11077847,4605,0,1749267022,13195.131465099992,26688.966905549998,53346.127965600004 2025-06-07,03:30:24.000,158,11077825,4885,0,1749267023,13195.171882959992,27150.325414920007,53346.12097848001 2025-06-07,03:30:25.000,158,11077797,4805,0,1749267024,13195.185355579997,29918.22975159,53346.18386256 2025-06-07,03:30:26.000,158,11077826,3965,0,1749267025,13195.232509749992,30379.53186792,53346.14193984001 2025-06-07,03:30:27.000,158,11077845,4605,0,1749267026,13195.239246060002,33608.738320920005,53346.10001712001 2025-06-07,03:30:28.000,158,11077854,3965,0,1749267027,13195.259454990002,30840.82693512,53346.10001712001 2025-06-07,03:30:29.000,158,11077795,4605,0,1749267028,13195.279663920002,34070.12502681,53346.079055760005 2025-06-07,03:30:30.000,158,11077797,4685,0,1749267029,13195.272927609993,29457.012224820006,53346.15591408 2025-06-07,03:30:31.000,158,11077794,4125,0,1749267030,13195.279663920002,26689.185428580007,53346.127965600004 2025-06-07,03:30:32.000,158,11077834,4405,0,1749267031,13195.293136539993,30840.98201598,53346.10700424 2025-06-07,03:30:33.000,158,11077845,4765,0,1749267032,13195.279663920002,31763.642641679995,53346.10001712001 2025-06-07,03:30:34.000,158,11077817,4805,0,1749267033,13195.299872850002,29918.36368506,53346.12097848001 2025-06-07,03:30:35.000,158,11077849,4725,0,1749267034,13195.326818089998,29456.976979169995,53346.127965600004 2025-06-07,03:30:36.000,158,11077838,4485,0,1749267035,13195.347027019998,31763.60739603,53346.127965600004 2025-06-07,03:30:37.000,158,11077861,4605,0,1749267036,13195.394181189993,28073.091777570007,53346.08604288 2025-06-07,03:30:38.000,158,11077829,4645,0,1749267037,13195.407653809998,25766.51775375,53346.1629012 2025-06-07,03:30:39.000,158,11077823,4645,0,1749267038,13195.434599049993,23459.97897558,53346.11399136 2025-06-07,03:30:40.000,158,11077781,4605,0,1749267039,13195.461544289989,28995.738305010003,53346.0580944 2025-06-07,03:30:41.000,158,11077877,4525,0,1749267040,13195.488489529998,31302.29118144,53346.10700424 2025-06-07,03:30:42.000,158,11077761,4685,0,1749267041,13195.528907389998,28995.710108490006,53346.079055760005 2025-06-07,03:30:43.000,158,11077776,4165,0,1749267042,13195.495225839994,30841.010212499998,53346.08604288 2025-06-07,03:30:44.000,158,11077844,4165,0,1749267043,13195.542380009989,31763.656739939994,53346.148926960006 2025-06-07,03:30:45.000,158,11077865,4765,0,1749267044,13195.562588939989,34992.85614381,53346.093029999996 2025-06-07,03:30:46.000,158,11077849,4725,0,1749267045,13195.596270489994,29918.448274619994,53346.18386256 2025-06-07,03:30:47.000,158,11077824,4325,0,1749267046,13195.582797869989,26689.319362049995,53346.08604288 2025-06-07,03:30:48.000,158,11077806,4125,0,1749267047,13195.582797869989,31302.523802730007,53346.11399136 2025-06-07,03:30:49.000,158,11077848,4365,0,1749267048,13195.616479419994,31763.91755775,53346.20482392 2025-06-07,03:30:50.000,158,11077828,4325,0,1749267049,13195.603006799989,30380.00415963,53346.12097848001 2025-06-07,03:30:51.000,158,11077791,4805,0,1749267050,13195.582797869989,28534.845038219995,53346.08604288 2025-06-07,03:30:52.000,158,11077834,4765,0,1749267051,13195.596270489994,35454.602355330004,53346.15591408 2025-06-07,03:30:53.000,158,11077855,3645,0,1749267052,13195.562588939989,27612.261952949993,53346.12097848001 2025-06-07,03:30:54.000,158,11077826,4405,0,1749267053,13195.549116319999,28073.571118410007,53346.15591408 2025-06-07,03:30:55.000,158,11077842,3405,0,1749267054,13195.542380009989,31302.812817059996,53346.12097848001 2025-06-07,03:30:56.000,158,11077803,4805,0,1749267055,13195.549116319999,27150.988033140005,53346.148926960006 2025-06-07,03:30:57.000,158,11077812,4645,0,1749267056,13195.562588939989,27612.318345990003,53346.10001712001 2025-06-07,03:30:58.000,158,11077821,4845,0,1749267057,13195.555852629994,28996.302235409996,53346.127965600004 2025-06-07,03:30:59.000,158,11077783,4845,0,1749267058,13195.616479419994,28073.683904489997,53346.07206864001 2025-06-07,03:31:00.000,158,11077645,4325,0,1749267059,13195.609743109999,32225.558032319997,53346.11399136 2025-06-07,03:31:01.000,158,11077769,4165,0,1749267060,13195.650160969999,26689.805752019995,53346.12097848001 2025-06-07,03:31:02.000,158,11077842,4445,0,1749267061,13195.609743109999,30380.32841961,53346.13495272 2025-06-07,03:31:03.000,158,11077835,4085,0,1749267062,13195.629952039999,29457.681892170003,53346.0580944 2025-06-07,03:31:04.000,158,11077816,4485,0,1749267063,13195.616479419994,34993.50466377,53346.10700424 2025-06-07,03:31:05.000,158,11077823,4085,0,1749267064,13195.64342465999,27151.164261390004,53346.148926960006 2025-06-07,03:31:06.000,158,11077840,3365,0,1749267065,13195.596270489994,28535.049462990006,53346.04412016 2025-06-07,03:31:07.000,158,11077856,4325,0,1749267066,13195.589534179999,30380.377763519995,53346.079055760005 2025-06-07,03:31:08.000,158,11077852,4605,0,1749267067,13195.582797869989,26228.517733950008,53346.093029999996 2025-06-07,03:31:09.000,158,11077828,3725,0,1749267068,13195.569325249999,25305.920550420007,53346.08604288 2025-06-07,03:31:10.000,158,11077824,3205,0,1749267069,13195.589534179999,30841.679879849995,53346.08604288 2025-06-07,03:31:11.000,158,11077819,4965,0,1749267070,13195.596270489994,30841.701027240008,53346.0580944 2025-06-07,03:31:12.000,158,11077779,3965,0,1749267071,13195.522171079989,31303.017241830006,53346.0580944 2025-06-07,03:31:13.000,158,11077838,4365,0,1749267072,13195.515434769994,29457.773530859995,53346.03713304 2025-06-07,03:31:14.000,158,11077849,4565,0,1749267073,13195.475016909993,33609.640609559996,53346.0580944 2025-06-07,03:31:15.000,158,11077803,3645,0,1749267074,13195.448071669998,29457.71713782,53346.03713304 2025-06-07,03:31:16.000,158,11077823,4004,0,1749267075,13195.414390119993,30380.405960040007,53346.03713304 2025-06-07,03:31:17.000,158,11077838,4485,0,1749267076,13195.326818089998,29919.117941970006,53345.99521032 2025-06-07,03:31:18.000,158,11077819,3924,0,1749267077,13195.279663920002,29919.068598059996,53346.08604288 2025-06-07,03:31:19.000,158,11077825,3804,0,1749267078,13195.259454990002,32225.6708184,53346.030145920005 2025-06-07,03:31:20.000,158,11077791,5205,0,1749267079,13195.185355579997,29919.096794580008,53346.093029999996 2025-06-07,03:31:21.000,158,11077773,4125,0,1749267080,13195.185355579997,28073.782592310003,53346.01617168 2025-06-07,03:31:22.000,158,11077764,4205,0,1749267081,13195.165146649997,28996.443218009998,53345.94630048 2025-06-07,03:31:23.000,158,11077784,3325,0,1749267082,13195.165146649997,29919.01220502,53346.02315880001 2025-06-07,03:31:24.000,158,11077832,3965,0,1749267083,13195.117992480002,30380.384812649994,53345.93931336 2025-06-07,03:31:25.000,158,11077818,3485,0,1749267084,13195.084310929997,28535.155199939996,53346.030145920005 2025-06-07,03:31:26.000,158,11077814,4445,0,1749267085,13195.070838309992,26228.538881340006,53346.01617168 2025-06-07,03:31:27.000,158,11077839,4685,0,1749267086,13195.030420449992,27612.417033809994,53345.97424896001 2025-06-07,03:31:28.000,158,11077847,3965,0,1749267087,13194.983266279996,27151.093770089996,53345.95328760001 2025-06-07,03:31:29.000,158,11077844,3565,0,1749267088,13194.956321040001,27612.402935549995,53345.88341640001 2025-06-07,03:31:30.000,158,11077807,4965,0,1749267089,13194.942848419996,34070.75239938,53345.95328760001 2025-06-07,03:31:31.000,158,11077795,4845,0,1749267090,13194.922639489996,33148.1199702,53345.93931336 2025-06-07,03:31:32.000,158,11077810,3685,0,1749267091,13194.909166869991,36377.24183364,53345.84149368 2025-06-07,03:31:33.000,158,11077825,4765,0,1749267092,13194.89569425,27612.233756429996,53345.88341640001 2025-06-07,03:31:34.000,158,11077823,4645,0,1749267093,13194.882221629996,26689.678867680006,53345.911364880005 2025-06-07,03:31:35.000,158,11077854,4285,0,1749267094,13194.89569425,25767.074635020006,53345.911364880005 2025-06-07,03:31:36.000,158,11077817,4645,0,1749267095,13194.89569425,27612.35359164,53345.918352 2025-06-07,03:31:37.000,158,11077856,4245,0,1749267096,13194.888957939991,31302.92560314,53345.862455040005 2025-06-07,03:31:38.000,158,11077804,4285,0,1749267097,13194.85527639,27612.459328590005,53345.89739064 2025-06-07,03:31:39.000,158,11077830,4285,0,1749267098,13194.868749009991,31764.270014249996,53345.911364880005 2025-06-07,03:31:40.000,158,11077887,4605,0,1749267099,13194.83506746,30841.672830719996,53345.89739064 2025-06-07,03:31:41.000,158,11077869,4445,0,1749267100,13194.868749009991,30380.32137048,53345.93232624001 2025-06-07,03:31:42.000,158,11077855,4725,0,1749267101,13194.85527639,27151.136064870007,53345.89739064 2025-06-07,03:31:43.000,158,11077867,4805,0,1749267102,13194.83506746,28996.40797236,53345.89040352 2025-06-07,03:31:44.000,158,11077835,4685,0,1749267103,13194.848540079991,26228.524783080007,53345.87642928 2025-06-07,03:31:45.000,158,11077796,4165,0,1749267104,13194.841803769996,27612.543918149997,53345.83450656001 2025-06-07,03:31:46.000,158,11077810,3565,0,1749267105,13194.87548532,29457.815825640006,53345.82751944 2025-06-07,03:31:47.000,158,11077805,4805,0,1749267106,13194.85527639,31303.059536610002,53345.813545200006 2025-06-07,03:31:48.000,158,11077809,4845,0,1749267107,13194.841803769996,26689.932636359998,53345.813545200006 2025-06-07,03:31:49.000,158,11077832,4365,0,1749267108,13194.7946496,28996.464365399996,53345.82053232 2025-06-07,03:31:50.000,158,11077810,3645,0,1749267109,13194.7946496,25767.236765010006,53345.82751944 2025-06-07,03:31:51.000,158,11077797,4885,0,1749267110,13194.7946496,28535.148150809997,53345.84149368 2025-06-07,03:31:52.000,158,11077785,5044,0,1749267111,13194.7946496,31302.996094439994,53345.813545200006 2025-06-07,03:31:53.000,158,11077813,4765,0,1749267112,13194.821594839996,29457.759432599996,53345.813545200006 2025-06-07,03:31:54.000,158,11077835,4645,0,1749267113,13194.848540079991,34070.90043111,53345.84149368 2025-06-07,03:31:55.000,158,11077835,4805,0,1749267114,13194.89569425,32686.965885600002,53345.82751944 2025-06-07,03:31:56.000,158,11077858,3605,0,1749267115,13194.91590318,32225.607376230008,53345.87642928 2025-06-07,03:31:57.000,158,11077801,4725,0,1749267116,13194.936112110001,28996.393874100002,53345.87642928 2025-06-07,03:31:58.000,158,11077813,4004,0,1749267117,13194.969793659991,29457.759432599996,53345.8484808 2025-06-07,03:31:59.000,158,11077821,4445,0,1749267118,13194.990002589991,30380.363665259996,53345.8484808 2025-06-07,03:32:00.000,158,11077797,3885,0,1749267119,13195.003475209996,31302.981996179995,53345.87642928 2025-06-07,03:32:01.000,158,11077856,4525,0,1749267120,13195.003475209996,28535.11290516,53345.87642928 2025-06-07,03:32:02.000,158,11077839,4845,0,1749267121,13195.030420449992,32225.579179709996,53345.88341640001 2025-06-07,03:32:03.000,158,11077801,4125,0,1749267122,13195.057365690001,30380.33546874,53345.85546792001 2025-06-07,03:32:04.000,158,11077783,4885,0,1749267123,13195.057365690001,29918.998106760002,53345.862455040005 2025-06-07,03:32:05.000,158,11077801,4245,0,1749267124,13195.064101999997,27612.487525110002,53345.88341640001 2025-06-07,03:32:06.000,158,11077808,4565,0,1749267125,13195.057365690001,28996.40797236,53345.862455040005 2025-06-07,03:32:07.000,158,11077828,3725,0,1749267126,13195.037156760001,25767.187421099996,53345.85546792001 2025-06-07,03:32:08.000,158,11077836,4165,0,1749267127,13195.050629379992,28073.775543180003,53345.8484808 2025-06-07,03:32:09.000,158,11077838,4405,0,1749267128,13195.050629379992,29919.01925415,53345.85546792001 2025-06-07,03:32:10.000,158,11077624,4325,0,1749267129,13195.077574620002,28535.042413860006,53345.83450656001 2025-06-07,03:32:11.000,158,11077841,4725,0,1749267130,13195.097783550002,28535.084708640003,53345.85546792001 2025-06-07,03:32:12.000,158,11077771,4965,0,1749267131,13195.138201410002,34070.851087200004,53345.813545200006 2025-06-07,03:32:13.000,158,11077753,4965,0,1749267132,13195.165146649997,33148.21865802001,53345.82751944 2025-06-07,03:32:14.000,158,11077818,4645,0,1749267133,13195.198828200002,30841.672830719996,53345.862455040005 2025-06-07,03:32:15.000,158,11077816,4125,0,1749267134,13195.225773439997,28535.0988069,53345.88341640001 2025-06-07,03:32:16.000,158,11077806,4405,0,1749267135,13195.279663920002,30380.356616129997,53345.88341640001 2025-06-07,03:32:17.000,158,11077824,4205,0,1749267136,13195.293136539993,34070.98502067001,53345.862455040005 2025-06-07,03:32:18.000,158,11077850,4125,0,1749267137,13195.380708569988,28073.888329260008,53345.911364880005 2025-06-07,03:32:19.000,158,11077843,3965,0,1749267138,13195.373972259993,30380.48350047,53345.911364880005 2025-06-07,03:32:20.000,158,11077682,4125,0,1749267139,13195.414390119993,33609.711100860004,53345.89040352 2025-06-07,03:32:21.000,158,11077822,4325,0,1749267140,13195.441335359988,30380.518746119997,53345.89040352 2025-06-07,03:32:22.000,158,11077786,4325,0,1749267141,13195.495225839994,27151.3545879,53345.86944216 2025-06-07,03:32:23.000,158,11077809,5125,0,1749267142,13195.522171079989,34993.779579840004,53345.89040352 2025-06-07,03:32:24.000,158,11077824,3645,0,1749267143,13195.522171079989,28074.071606640005,53345.918352 2025-06-07,03:32:25.000,158,11077825,5005,0,1749267144,13195.555852629994,34532.50566003,53345.90437776001 2025-06-07,03:32:26.000,158,11077833,3804,0,1749267145,13195.576061559994,32225.931636210007,53345.90437776001 2025-06-07,03:32:27.000,158,11077808,4125,0,1749267146,13195.616479419994,28996.711084950002,53345.862455040005 2025-06-07,03:32:28.000,158,11077699,3804,0,1749267147,13195.616479419994,33609.88027998,53345.85546792001 2025-06-07,03:32:29.000,158,11077799,5044,0,1749267148,13195.650160969999,29919.315317610002,53345.911364880005 2025-06-07,03:32:30.000,158,11077815,4004,0,1749267149,13195.650160969999,29919.34351413,53345.918352 2025-06-07,03:32:31.000,158,11077813,4845,0,1749267150,13195.66363358999,27151.432128329994,53345.84149368 2025-06-07,03:32:32.000,158,11077794,4285,0,1749267151,13195.71078776,26228.736256980003,53345.813545200006 2025-06-07,03:32:33.000,158,11077861,5125,0,1749267152,13195.70405144999,27151.3545879,53345.82751944 2025-06-07,03:32:34.000,158,11077820,4445,0,1749267153,13195.717524069994,32687.14916298,53345.83450656001 2025-06-07,03:32:35.000,158,11077781,4125,0,1749267154,13195.73099669,26228.693962200006,53345.862455040005 2025-06-07,03:32:36.000,158,11077815,4965,0,1749267155,13195.737732999994,29919.237777179995,53345.88341640001 2025-06-07,03:32:37.000,158,11077831,3804,0,1749267156,13195.73099669,32687.16326124,53345.90437776001 2025-06-07,03:32:38.000,158,11077854,3725,0,1749267157,13195.71078776,30380.63858133,53345.93931336 2025-06-07,03:32:39.000,158,11077792,4645,0,1749267158,13195.68384251999,28073.97996795,53345.88341640001 2025-06-07,03:32:40.000,158,11077842,4205,0,1749267159,13195.677106209994,30380.553991769993,53345.8484808 2025-06-07,03:32:41.000,158,11077874,4325,0,1749267160,13195.629952039999,25306.061533019994,53345.90437776001 2025-06-07,03:32:42.000,158,11077813,4605,0,1749267161,13195.603006799989,27151.36163703,53345.89040352 2025-06-07,03:32:43.000,158,11077815,5125,0,1749267162,13195.62321572999,27151.36163703,53345.89739064 2025-06-07,03:32:44.000,158,11077705,4205,0,1749267163,13195.62321572999,28996.56305322,53345.93931336 2025-06-07,03:32:45.000,158,11077743,4765,0,1749267164,13195.609743109999,31303.186420950005,53345.918352 2025-06-07,03:32:46.000,158,11077838,4405,0,1749267165,13195.562588939989,29457.921562589996,53345.82053232 2025-06-07,03:32:47.000,158,11077814,4405,0,1749267166,13195.582797869989,33609.802739549996,53345.93232624001 2025-06-07,03:32:48.000,158,11077826,4325,0,1749267167,13195.62321572999,32225.769506220007,53345.87642928 2025-06-07,03:32:49.000,158,11077784,4285,0,1749267168,13195.62321572999,29457.928611719995,53345.84149368 2025-06-07,03:32:50.000,158,11077864,4565,0,1749267169,13195.629952039999,31303.186420950005,53345.85546792001 2025-06-07,03:32:51.000,158,11077843,5005,0,1749267170,13195.616479419994,32687.128015590002,53345.8484808 2025-06-07,03:32:52.000,158,11077808,4445,0,1749267171,13195.596270489994,27151.347538770002,53345.862455040005 2025-06-07,03:32:53.000,158,11077853,4125,0,1749267172,13195.596270489994,30841.898402880004,53345.84149368 2025-06-07,03:32:54.000,158,11077806,3565,0,1749267173,13195.576061559994,33148.48652496,53345.87642928 2025-06-07,03:32:55.000,158,11077824,4525,0,1749267174,13195.609743109999,27151.319342250004,53345.84149368 2025-06-07,03:32:56.000,158,11077826,4445,0,1749267175,13195.582797869989,28996.654691910007,53345.82053232 2025-06-07,03:32:57.000,158,11077790,3924,0,1749267176,13195.629952039999,28073.98701708,53345.86944216 2025-06-07,03:32:58.000,158,11077871,4805,0,1749267177,13195.603006799989,28535.225691240004,53345.85546792001 2025-06-07,03:32:59.000,158,11077797,4805,0,1749267178,13195.555852629994,32687.071622550007,53345.82053232 2025-06-07,03:33:00.000,158,11077827,4805,0,1749267179,13195.562588939989,26228.679863940008,53345.83450656001 2025-06-07,03:33:01.000,158,11077825,3965,0,1749267180,13195.562588939989,31303.137077039995,53345.8484808 2025-06-07,03:33:02.000,158,11077827,4925,0,1749267181,13195.535643699994,29919.096794580008,53345.84149368 2025-06-07,03:33:03.000,158,11077755,4925,0,1749267182,13195.569325249999,29457.822874770005,53345.83450656001 2025-06-07,03:33:04.000,158,11077802,4485,0,1749267183,13195.515434769994,28073.888329260008,53345.757648239996 2025-06-07,03:33:05.000,158,11077807,4645,0,1749267184,13195.528907389998,33148.359640619994,53345.82053232 2025-06-07,03:33:06.000,158,11077816,4485,0,1749267185,13195.495225839994,30841.750371150003,53345.80655808001 2025-06-07,03:33:07.000,158,11077830,3685,0,1749267186,13195.528907389998,28996.464365399996,53345.813545200006 2025-06-07,03:33:08.000,158,11077825,4805,0,1749267187,13195.549116319999,27612.558016409996,53345.72271264 2025-06-07,03:33:09.000,158,11077834,4405,0,1749267188,13195.569325249999,32687.00818038,53345.77162248 2025-06-07,03:33:10.000,158,11077820,3525,0,1749267189,13195.515434769994,30841.7856168,53345.77162248 2025-06-07,03:33:11.000,158,11077823,4285,0,1749267190,13195.515434769994,28073.888329260008,53345.68777704001 2025-06-07,03:33:12.000,158,11077803,4045,0,1749267191,13195.508698459998,27151.248850949996,53345.743674000005 2025-06-07,03:33:13.000,158,11077804,4085,0,1749267192,13195.515434769994,27151.129015740007,53345.72969976 2025-06-07,03:33:14.000,158,11077796,4285,0,1749267193,13195.461544289989,28996.379775840003,53345.78559672001 2025-06-07,03:33:15.000,158,11077821,4765,0,1749267194,13195.427862739998,30380.229731789994,53345.85546792001 2025-06-07,03:33:16.000,158,11077828,3565,0,1749267195,13195.407653809998,29457.653695650006,53345.72969976 2025-06-07,03:33:17.000,158,11077811,4805,0,1749267196,13195.448071669998,32686.824903,53345.80655808001 2025-06-07,03:33:18.000,158,11077800,3485,0,1749267197,13195.454807979993,31302.848062710007,53345.82053232 2025-06-07,03:33:19.000,158,11077805,3924,0,1749267198,13195.448071669998,29457.590253479997,53345.813545200006 2025-06-07,03:33:20.000,158,11077812,4445,0,1749267199,13195.427862739998,27612.325395120002,53345.7786096 2025-06-07,03:33:21.000,158,11077746,4365,0,1749267200,13195.400917499988,28073.599314930005,53345.84149368 2025-06-07,03:33:22.000,158,11077776,3685,0,1749267201,13195.421126429988,33147.95784021,53345.79957096 2025-06-07,03:33:23.000,158,11077825,4565,0,1749267202,13195.414390119993,28996.133056289997,53345.813545200006 2025-06-07,03:33:24.000,158,11077805,3645,0,1749267203,13195.353763329993,27612.163265130002,53345.80655808001 2025-06-07,03:33:25.000,158,11077812,4405,0,1749267204,13195.367235949998,31302.5872449,53345.84149368 2025-06-07,03:33:26.000,158,11077808,4325,0,1749267205,13195.340290710003,33609.12602307,53345.7786096 2025-06-07,03:33:27.000,158,11077786,4245,0,1749267206,13195.326818089998,33609.14717046,53345.75066112 2025-06-07,03:33:28.000,158,11077803,4085,0,1749267207,13195.347027019998,27150.755411849997,53345.78559672001 2025-06-07,03:33:29.000,158,11077841,4885,0,1749267208,13195.347027019998,27150.72721533,53345.7087384 2025-06-07,03:33:30.000,158,11077805,5085,0,1749267209,13195.347027019998,27150.72721533,53345.78559672001 2025-06-07,03:33:31.000,158,11077813,4965,0,1749267210,13195.353763329993,25305.405963929996,53345.743674000005 2025-06-07,03:33:32.000,158,11077810,4525,0,1749267211,13195.400917499988,28995.879287610005,53345.79957096 2025-06-07,03:33:33.000,158,11077825,5005,0,1749267212,13195.414390119993,29457.139109159994,53345.76463536001 2025-06-07,03:33:34.000,158,11077810,4125,0,1749267213,13195.434599049993,27611.944742100008,53345.743674000005 2025-06-07,03:33:35.000,158,11077826,4445,0,1749267214,13195.454807979993,24382.7382891,53345.757648239996 2025-06-07,03:33:36.000,158,11077833,4525,0,1749267215,13195.508698459998,32225.029347570002,53345.70175128 2025-06-07,03:33:37.000,158,11077842,3525,0,1749267216,13195.609743109999,28995.893385870004,53345.78559672001 2025-06-07,03:33:38.000,158,11077809,4205,0,1749267217,13195.562588939989,29457.139109159994,53345.79957096 2025-06-07,03:33:39.000,158,11077830,3605,0,1749267218,13195.582797869989,29918.518765920002,53345.75066112 2025-06-07,03:33:40.000,158,11077801,4205,0,1749267219,13195.569325249999,28995.829943699995,53345.72969976 2025-06-07,03:33:41.000,158,11077864,4405,0,1749267220,13195.562588939989,26689.2841164,53345.76463536001 2025-06-07,03:33:42.000,158,11077790,4725,0,1749267221,13195.603006799989,26689.24887075,53345.75066112 2025-06-07,03:33:43.000,158,11077823,3924,0,1749267222,13195.616479419994,31302.389869260005,53345.73668688001 2025-06-07,03:33:44.000,158,11077805,4605,0,1749267223,13195.596270489994,27612.008184270002,53345.743674000005 2025-06-07,03:33:45.000,158,11077811,3965,0,1749267224,13195.616479419994,34993.00417554,53345.757648239996 2025-06-07,03:33:46.000,158,11077822,4765,0,1749267225,13195.616479419994,26228.003147459996,53345.77162248 2025-06-07,03:33:47.000,158,11077806,4765,0,1749267226,13195.656897279994,28995.963877169997,53345.76463536001 2025-06-07,03:33:48.000,158,11077765,4325,0,1749267227,13195.616479419994,24844.174338900004,53345.72969976 2025-06-07,03:33:49.000,158,11077837,5125,0,1749267228,13195.656897279994,28073.359644509997,53345.72969976 2025-06-07,03:33:50.000,158,11077819,4965,0,1749267229,13195.569325249999,30379.926619200007,53345.76463536001 2025-06-07,03:33:51.000,158,11077811,4805,0,1749267230,13195.576061559994,29918.638601130006,53345.7786096 2025-06-07,03:33:52.000,158,11077823,4845,0,1749267231,13195.555852629994,27150.769510109996,53345.76463536001 2025-06-07,03:33:53.000,158,11077855,4765,0,1749267232,13195.542380009989,24844.188437160003,53345.72969976 2025-06-07,03:33:54.000,158,11077831,4925,0,1749267233,13195.569325249999,28073.359644509997,53345.80655808001 2025-06-07,03:33:55.000,158,11077769,4845,0,1749267234,13195.549116319999,25766.764473300005,53345.82053232 2025-06-07,03:33:56.000,158,11077790,3765,0,1749267235,13195.535643699994,34992.94778250001,53345.73668688001 2025-06-07,03:33:57.000,158,11077855,5005,0,1749267236,13195.542380009989,29457.202551330003,53345.79957096 2025-06-07,03:33:58.000,158,11077826,3605,0,1749267237,13195.522171079989,34070.29420593,53345.76463536001 2025-06-07,03:33:59.000,158,11077814,4805,0,1749267238,13195.501962149989,29918.441225489994,53345.77162248 2025-06-07,03:34:00.000,158,11077781,4965,0,1749267239,13195.468280599998,32224.958856269994,53345.792583840004 2025-06-07,03:34:01.000,158,11077834,3685,0,1749267240,13195.475016909993,29918.39188158,53345.7786096 2025-06-07,03:34:02.000,158,11077804,4485,0,1749267241,13195.434599049993,33147.541941539996,53345.70175128 2025-06-07,03:34:03.000,158,11077830,4405,0,1749267242,13195.414390119993,24382.632552149997,53345.694764160005 2025-06-07,03:34:04.000,158,11077803,4605,0,1749267243,13195.353763329993,27611.782612109993,53345.72271264 2025-06-07,03:34:05.000,158,11077784,4004,0,1749267244,13195.326818089998,28073.098826700007,53345.694764160005 2025-06-07,03:34:06.000,158,11077810,4245,0,1749267245,13195.272927609993,34531.455339659995,53345.63188008 2025-06-07,03:34:07.000,158,11077819,4845,0,1749267246,13195.232509749992,28534.379795639994,53345.63188008 2025-06-07,03:34:08.000,158,11077832,4485,0,1749267247,13195.239246060002,26689.10788815,53345.7087384 2025-06-07,03:34:09.000,158,11077804,4725,0,1749267248,13195.212300819992,28995.6184698,53345.6738028 2025-06-07,03:34:10.000,158,11077845,4845,0,1749267249,13195.192091889992,24843.871226310002,53345.66681568001 2025-06-07,03:34:11.000,158,11077791,5044,0,1749267250,13195.124728789997,27611.70507168,53345.63188008 2025-06-07,03:34:12.000,158,11077826,4445,0,1749267251,13195.097783550002,29918.243849849998,53345.65284144 2025-06-07,03:34:13.000,158,11077836,4485,0,1749267252,13195.030420449992,26689.023298590007,53345.59694448001 2025-06-07,03:34:14.000,158,11077809,4765,0,1749267253,13195.010211519992,28072.986040620002,53345.61091872 2025-06-07,03:34:15.000,158,11077794,3685,0,1749267254,13195.003475209996,28534.238813040007,53345.61091872 2025-06-07,03:34:16.000,158,11077799,3965,0,1749267255,13194.956321040001,28534.288156950002,53345.54104752 2025-06-07,03:34:17.000,158,11077831,4765,0,1749267256,13194.949584729991,28534.288156950002,53345.56200888 2025-06-07,03:34:18.000,158,11077815,4045,0,1749267257,13194.936112110001,32686.063596959997,53345.4641892 2025-06-07,03:34:19.000,158,11077869,4605,0,1749267258,13194.89569425,34069.95584769,53345.47117632001 2025-06-07,03:34:20.000,158,11077796,4045,0,1749267259,13194.888957939991,30840.777591210004,53345.478163440006 2025-06-07,03:34:21.000,158,11077829,4645,0,1749267260,13194.87548532,27611.578187339997,53345.478163440006 2025-06-07,03:34:22.000,158,11077826,4365,0,1749267261,13194.862012699996,33608.569141800006,53345.49912480001 2025-06-07,03:34:23.000,158,11077841,4565,0,1749267262,13194.87548532,34531.173374460006,53345.52008616001 2025-06-07,03:34:24.000,158,11077809,4805,0,1749267263,13194.862012699996,33608.56209267001,53345.54104752 2025-06-07,03:34:25.000,158,11077847,4525,0,1749267264,13194.82833114999,30840.67185426,53345.49213768 2025-06-07,03:34:26.000,158,11077832,4365,0,1749267265,13194.78791328999,32685.943761749993,53345.42925360001 2025-06-07,03:34:27.000,158,11077806,4205,0,1749267266,13194.7946496,31301.896430160006,53345.457202080004 2025-06-07,03:34:28.000,158,11077821,4845,0,1749267267,13194.76770435999,28534.034388269996,53345.38034376001 2025-06-07,03:34:29.000,158,11077836,4205,0,1749267268,13194.700341259995,27150.128039279996,53345.35239528001 2025-06-07,03:34:30.000,158,11077806,4645,0,1749267269,13194.67339602,30840.608412090005,53345.3244468 2025-06-07,03:34:31.000,158,11077788,4245,0,1749267270,13194.67339602,28534.055535659994,53345.30348544001 2025-06-07,03:34:32.000,158,11077827,3885,0,1749267271,13194.66665970999,29918.011228560004,53345.38733088 2025-06-07,03:34:33.000,158,11077834,4245,0,1749267272,13194.639714469995,30840.544969919996,53345.289511200004 2025-06-07,03:34:34.000,158,11077782,4485,0,1749267273,13194.62624184999,27611.39490996,53345.30348544001 2025-06-07,03:34:35.000,158,11077792,4325,0,1749267274,13194.65318709,33608.428159200004,53345.33842104 2025-06-07,03:34:36.000,158,11077863,4725,0,1749267275,13194.639714469995,31763.135104319997,53345.26854984 2025-06-07,03:34:37.000,158,11077815,4725,0,1749267276,13194.64645077999,29917.870245960003,53345.21964 2025-06-07,03:34:38.000,158,11077785,4445,0,1749267277,13194.63297816,30379.151214900005,53345.254575599996 2025-06-07,03:34:39.000,158,11077809,4805,0,1749267278,13194.63297816,33608.266029210004,53345.21964 2025-06-07,03:34:40.000,158,11077826,4285,0,1749267279,13194.639714469995,30379.066625339998,53345.26156272001 2025-06-07,03:34:41.000,158,11077796,4365,0,1749267280,13194.64645077999,30379.123018380007,53345.24758848 2025-06-07,03:34:42.000,158,11077796,4285,0,1749267281,13194.659923399995,28072.54899456,53345.121820320004 2025-06-07,03:34:43.000,158,11077780,4325,0,1749267282,13194.65318709,28533.83701263,53345.121820320004 2025-06-07,03:34:44.000,158,11077814,4525,0,1749267283,13194.62624184999,36837.380843520004,53345.16374304001 2025-06-07,03:34:45.000,158,11077796,4445,0,1749267284,13194.61276923,27149.860172340006,53345.191691520005 2025-06-07,03:34:46.000,158,11077808,4165,0,1749267285,13194.66665970999,29456.44829442,53345.18470440001 2025-06-07,03:34:47.000,158,11077821,4725,0,1749267286,13194.639714469995,28533.8299635,53345.26156272001 2025-06-07,03:34:48.000,158,11077792,4325,0,1749267287,13194.69360495,28533.787668720004,53345.23361424001 2025-06-07,03:34:49.000,158,11077862,4205,0,1749267288,13194.67339602,29917.75745988,53345.21265288001 2025-06-07,03:34:50.000,158,11077800,4165,0,1749267289,13194.67339602,25304.658756150006,53345.22662712 2025-06-07,03:34:51.000,158,11077816,4325,0,1749267290,13194.66665970999,27149.93066364,53345.1497688 2025-06-07,03:34:52.000,158,11077804,4405,0,1749267291,13194.66665970999,28533.83701263,53345.191691520005 2025-06-07,03:34:53.000,158,11077866,4205,0,1749267292,13194.700341259995,32685.640649160006,53345.19867864 2025-06-07,03:34:54.000,158,11077810,4165,0,1749267293,13194.70707756999,29917.835000310006,53345.10085896 2025-06-07,03:34:55.000,158,11077814,4125,0,1749267294,13194.69360495,32224.317385439994,53345.17771728 2025-06-07,03:34:56.000,158,11077812,4445,0,1749267295,13194.700341259995,29917.842049440005,53345.10784608 2025-06-07,03:34:57.000,158,11077804,4245,0,1749267296,13194.70707756999,28072.556043689998,53345.18470440001 2025-06-07,03:34:58.000,158,11077781,4605,0,1749267297,13194.68686863999,34530.870261870004,53345.254575599996 2025-06-07,03:34:59.000,158,11077814,4125,0,1749267298,13194.67339602,28995.209620259993,53345.19867864 2025-06-07,03:35:00.000,158,11077820,4405,0,1749267299,13194.68686863999,29917.771558139997,53345.17073016 2025-06-07,03:35:01.000,158,11077844,4165,0,1749267300,13194.720550189995,30379.101870989994,53345.13579456001 2025-06-07,03:35:02.000,158,11077799,4045,0,1749267301,13194.68686863999,28995.188472869995,53345.142781680006 2025-06-07,03:35:03.000,158,11077824,4605,0,1749267302,13194.70707756999,30379.080723599996,53345.11483320001 2025-06-07,03:35:04.000,158,11077873,4805,0,1749267303,13194.67339602,30840.403987319994,53345.072910480005 2025-06-07,03:35:05.000,158,11077831,4925,0,1749267304,13194.70707756999,31301.670857999998,53345.072910480005 2025-06-07,03:35:06.000,158,11077815,4605,0,1749267305,13194.64645077999,29456.504687459994,53345.11483320001 2025-06-07,03:35:07.000,158,11077832,4445,0,1749267306,13194.62624184999,27611.275074749996,53345.11483320001 2025-06-07,03:35:08.000,158,11077819,4685,0,1749267307,13194.58582398999,32224.317385439994,53345.086884719996 2025-06-07,03:35:09.000,158,11077805,4445,0,1749267308,13194.58582398999,28995.181423739996,53345.0100264 2025-06-07,03:35:10.000,158,11077806,4165,0,1749267309,13194.599296609995,24843.328443299994,53345.05893624 2025-06-07,03:35:11.000,158,11077755,4965,0,1749267310,13194.558878749995,29917.72221423,53345.03797488 2025-06-07,03:35:12.000,158,11077823,4525,0,1749267311,13194.538669819995,31301.65675974,53344.96111656 2025-06-07,03:35:13.000,158,11077810,4485,0,1749267312,13194.53193351,33146.85817593,53344.96810368001 2025-06-07,03:35:14.000,158,11077794,4085,0,1749267313,13194.52519719999,30379.02433056,53344.975090800006 2025-06-07,03:35:15.000,158,11077838,4605,0,1749267314,13194.52519719999,29456.391901380004,53345.0100264 2025-06-07,03:35:16.000,158,11077792,4245,0,1749267315,13194.457834099994,28533.773570460005,53344.91220672 2025-06-07,03:35:17.000,158,11077819,4845,0,1749267316,13194.40394361999,29456.363704860007,53344.919193839996 2025-06-07,03:35:18.000,158,11077827,4525,0,1749267317,13194.42415254999,31762.895433900005,53344.96111656 2025-06-07,03:35:19.000,158,11077812,4165,0,1749267318,13194.40394361999,25304.609412239995,53344.94714232001 2025-06-07,03:35:20.000,158,11077812,4405,0,1749267319,13194.40394361999,34530.806819699996,53344.98207792 2025-06-07,03:35:21.000,158,11077803,4965,0,1749267320,13194.350053139999,34069.504703369996,53344.93316808 2025-06-07,03:35:22.000,158,11077767,3924,0,1749267321,13194.316371589994,29456.370753990006,53344.94714232001 2025-06-07,03:35:23.000,158,11077837,4725,0,1749267322,13194.302898969989,30840.284152110005,53344.94714232001 2025-06-07,03:35:24.000,158,11077797,4605,0,1749267323,13194.296162659994,36375.97299024,53344.89124536 2025-06-07,03:35:25.000,158,11077861,5005,0,1749267324,13194.228799559998,30840.206611679998,53344.870284 2025-06-07,03:35:26.000,158,11077773,4645,0,1749267325,13194.161436459988,31301.50167888,53344.954129440004 2025-06-07,03:35:27.000,158,11077863,4965,0,1749267326,13194.141227529988,28072.35866805,53344.856309760005 2025-06-07,03:35:28.000,158,11077818,4405,0,1749267327,13194.107545979998,25765.805791620005,53344.786438560004 2025-06-07,03:35:29.000,158,11077819,4725,0,1749267328,13194.107545979998,31301.431187580005,53344.88425824 2025-06-07,03:35:30.000,158,11077837,4645,0,1749267329,13194.067128119998,27610.929667379998,53344.786438560004 2025-06-07,03:35:31.000,158,11077811,4685,0,1749267330,13194.053655499993,30840.058579949997,53344.807399920006 2025-06-07,03:35:32.000,158,11077819,4325,0,1749267331,13194.053655499993,30378.777611009995,53344.74451584 2025-06-07,03:35:33.000,158,11077690,4125,0,1749267332,13194.006501329997,30378.678923190004,53344.77945144001 2025-06-07,03:35:34.000,158,11077737,4805,0,1749267333,13193.972819779992,33607.83603228,53344.688618880005 2025-06-07,03:35:35.000,158,11077804,4485,0,1749267334,13193.959347160002,34069.10290296,53344.74451584 2025-06-07,03:35:36.000,158,11077829,4725,0,1749267335,13193.925665609997,31301.276106720004,53344.71656736 2025-06-07,03:35:37.000,158,11077823,4525,0,1749267336,13193.945874539997,28994.716181159994,53344.7654772 2025-06-07,03:35:38.000,158,11077795,4645,0,1749267337,13193.878511440002,30378.643677540007,53344.72355448 2025-06-07,03:35:39.000,158,11077829,4925,0,1749267338,13193.851566199992,34069.074706440006,53344.70259312 2025-06-07,03:35:40.000,158,11077805,4805,0,1749267339,13193.817884650001,30839.924646479994,53344.66765752 2025-06-07,03:35:41.000,158,11077797,4805,0,1749267340,13193.858302510002,27149.557059750005,53344.70259312 2025-06-07,03:35:42.000,158,11077815,4845,0,1749267341,13193.797675720001,28994.695033769996,53344.639709040006 2025-06-07,03:35:43.000,158,11077811,5085,0,1749267342,13193.777466790001,29917.26402078,53344.70259312 2025-06-07,03:35:44.000,158,11077833,4765,0,1749267343,13193.790939409992,29917.26402078,53344.618747680004 2025-06-07,03:35:45.000,158,11077821,4765,0,1749267344,13193.763994169996,32223.76050417,53344.60477344 2025-06-07,03:35:46.000,158,11077799,4725,0,1749267345,13193.737048930001,28072.006211550004,53344.59778632 2025-06-07,03:35:47.000,158,11077792,4325,0,1749267346,13193.770730479991,29917.193529480006,53344.61176056001 2025-06-07,03:35:48.000,158,11077791,4805,0,1749267347,13193.804412029996,28071.999162420005,53344.59079920001 2025-06-07,03:35:49.000,158,11077845,4685,0,1749267348,13193.763994169996,29455.990100969997,53344.5558636 2025-06-07,03:35:50.000,158,11077835,4685,0,1749267349,13193.737048930001,29917.228775130003,53344.56285072001 2025-06-07,03:35:51.000,158,11077828,4285,0,1749267350,13193.69663107,29917.26402078,53344.59079920001 2025-06-07,03:35:52.000,158,11077802,4365,0,1749267351,13193.669685829991,30839.84710605,53344.583812079996 2025-06-07,03:35:53.000,158,11077811,4845,0,1749267352,13193.622531659996,30378.54498972,53344.51394088001 2025-06-07,03:35:54.000,158,11077792,4205,0,1749267353,13193.62926796999,26226.811844490003,53344.5558636 2025-06-07,03:35:55.000,158,11077803,4885,0,1749267354,13193.55516856,27610.697046090005,53344.4859924 2025-06-07,03:35:56.000,158,11077842,4125,0,1749267355,13193.55516856,28994.65978812,53344.53490224 2025-06-07,03:35:57.000,158,11077797,4605,0,1749267356,13193.54843224999,29917.26402078,53344.472018160006 2025-06-07,03:35:58.000,158,11077794,4245,0,1749267357,13193.501278079995,34991.58730041,53344.4859924 2025-06-07,03:35:59.000,158,11077751,4725,0,1749267358,13193.521487009995,26226.776598840006,53344.52791512 2025-06-07,03:36:00.000,158,11077765,4645,0,1749267359,13193.52822331999,31762.401994800006,53344.49996664 2025-06-07,03:36:01.000,158,11077776,4485,0,1749267360,13193.5147507,33146.258999879996,53344.46503104001 2025-06-07,03:36:02.000,158,11077755,3845,0,1749267361,13193.49454177,27149.310340199998,53344.40913408 2025-06-07,03:36:03.000,158,11077749,4525,0,1749267362,13193.45412391,28994.561100299994,53344.38817272 2025-06-07,03:36:04.000,158,11077747,4685,0,1749267363,13193.45412391,28994.532903779997,53344.42310832001 2025-06-07,03:36:05.000,158,11077753,4765,0,1749267364,13193.43391498,28994.518805519998,53344.44406968001 2025-06-07,03:36:06.000,158,11077774,4125,0,1749267365,13193.43391498,30839.741369099997,53344.34625000001 2025-06-07,03:36:07.000,158,11077745,4845,0,1749267366,13193.47433284,26687.96592909,53344.42310832001 2025-06-07,03:36:08.000,158,11077754,4685,0,1749267367,13193.45412391,26226.649714500003,53344.45804392 2025-06-07,03:36:09.000,158,11077755,4805,0,1749267368,13193.46759652999,28994.462412480003,53344.353237120005 2025-06-07,03:36:10.000,158,11077820,4485,0,1749267369,13193.45412391,32223.584275920002,53344.416121199996 2025-06-07,03:36:11.000,158,11077731,4525,0,1749267370,13193.460860219995,31301.01528891,53344.43009544 2025-06-07,03:36:12.000,158,11077710,3485,0,1749267371,13193.440651289995,28994.518805519998,53344.416121199996 2025-06-07,03:36:13.000,158,11077730,4325,0,1749267372,13193.41370605,33607.54701795,53344.36022424 2025-06-07,03:36:14.000,158,11077747,4805,0,1749267373,13193.43391498,32223.682963739993,53344.416121199996 2025-06-07,03:36:15.000,158,11077666,4205,0,1749267374,13193.420442359995,28994.568149429993,53344.402146960005 2025-06-07,03:36:16.000,158,11077723,4925,0,1749267375,13193.400233429995,28994.603395080005,53344.38817272 2025-06-07,03:36:17.000,158,11077730,4085,0,1749267376,13193.400233429995,29917.08779253,53344.31830152 2025-06-07,03:36:18.000,158,11077759,4765,0,1749267377,13193.36655187999,24381.434200050004,53344.36022424 2025-06-07,03:36:19.000,158,11077734,4325,0,1749267378,13193.39349712,25765.319401650006,53344.40913408 2025-06-07,03:36:20.000,158,11077719,4725,0,1749267379,13193.400233429995,30839.72022171,53344.37419848001 2025-06-07,03:36:21.000,158,11077750,4325,0,1749267380,13193.38676080999,32684.92868703,53344.33926288 2025-06-07,03:36:22.000,158,11077792,4085,0,1749267381,13193.40696973999,30378.326466690007,53344.36721136 2025-06-07,03:36:23.000,158,11077756,4405,0,1749267382,13193.40696973999,32684.858195730005,53344.31830152 2025-06-07,03:36:24.000,158,11077791,4445,0,1749267383,13193.440651289995,24381.406003530006,53344.3113144 2025-06-07,03:36:25.000,158,11077785,4725,0,1749267384,13193.42717866999,31300.951846740005,53344.27637880001 2025-06-07,03:36:26.000,158,11077809,4725,0,1749267385,13193.47433284,25765.263008609996,53344.283365920004 2025-06-07,03:36:27.000,158,11077668,4325,0,1749267386,13193.44738759999,28994.441265090005,53344.33227576 2025-06-07,03:36:28.000,158,11077818,3285,0,1749267387,13193.460860219995,28071.88637634,53344.26240456 2025-06-07,03:36:29.000,158,11077850,4045,0,1749267388,13193.46759652999,28533.160296150003,53344.304327280006 2025-06-07,03:36:30.000,158,11077802,4245,0,1749267389,13193.460860219995,27610.59130914,53344.32528864001 2025-06-07,03:36:31.000,158,11077759,4525,0,1749267390,13193.43391498,37759.350654480004,53344.3113144 2025-06-07,03:36:32.000,158,11077653,3804,0,1749267391,13193.44738759999,29455.891413150006,53344.25541744001 2025-06-07,03:36:33.000,158,11077685,4645,0,1749267392,13193.420442359995,26226.713156669997,53344.26240456 2025-06-07,03:36:34.000,158,11077628,4325,0,1749267393,13193.440651289995,29455.933707930002,53344.31830152 2025-06-07,03:36:35.000,158,11077807,4565,0,1749267394,13193.460860219995,30378.537940590002,53344.20650760001 2025-06-07,03:36:36.000,158,11077812,4125,0,1749267395,13193.46759652999,32685.097866149998,53344.22048184 2025-06-07,03:36:37.000,158,11077783,4725,0,1749267396,13193.49454177,24842.898446370004,53344.248430319996 2025-06-07,03:36:38.000,158,11077787,4685,0,1749267397,13193.5147507,30378.58023537,53344.29035304 2025-06-07,03:36:39.000,158,11077782,4325,0,1749267398,13193.55516856,32685.104915279997,53344.248430319996 2025-06-07,03:36:40.000,158,11077830,4365,0,1749267399,13193.59558642,30378.608431889996,53344.2414432 2025-06-07,03:36:41.000,158,11077826,4285,0,1749267400,13193.57537749,29917.334512080008,53344.304327280006 2025-06-07,03:36:42.000,158,11077787,4765,0,1749267401,13193.60905903999,31762.521830009995,53344.185546240005 2025-06-07,03:36:43.000,158,11077811,4765,0,1749267402,13193.662949519996,26226.85413927,53344.15759776001 2025-06-07,03:36:44.000,158,11077770,4285,0,1749267403,13193.683158449996,30378.601382759996,53344.19253336 2025-06-07,03:36:45.000,158,11077791,4805,0,1749267404,13193.730312619991,31762.542977400008,53344.171572 2025-06-07,03:36:46.000,158,11077812,4605,0,1749267405,13193.763994169996,27610.830979560007,53344.22746896001 2025-06-07,03:36:47.000,158,11077828,4205,0,1749267406,13193.790939409992,28072.090801109996,53344.27637880001 2025-06-07,03:36:48.000,158,11077824,4125,0,1749267407,13193.858302510002,27610.816881299994,53344.29734016001 2025-06-07,03:36:49.000,158,11077812,4004,0,1749267408,13193.898720370002,23920.385852399995,53344.234456080005 2025-06-07,03:36:50.000,158,11077791,4645,0,1749267409,13193.939138230002,30839.952843000006,53344.22746896001 2025-06-07,03:36:51.000,158,11077817,4525,0,1749267410,13193.979556090002,31301.262008460006,53344.27637880001 2025-06-07,03:36:52.000,158,11077790,4285,0,1749267411,13194.013237639992,31301.33249976,53344.2414432 2025-06-07,03:36:53.000,158,11077647,4685,0,1749267412,13194.033446569993,31762.655763479997,53344.171572 2025-06-07,03:36:54.000,158,11077787,4605,0,1749267413,13194.073864429993,34069.26503295,53344.3113144 2025-06-07,03:36:55.000,158,11077820,4325,0,1749267414,13194.080600740002,28533.540949169997,53344.26240456 2025-06-07,03:36:56.000,158,11077805,4845,0,1749267415,13194.100809670002,26227.093809690006,53344.234456080005 2025-06-07,03:36:57.000,158,11077765,4685,0,1749267416,13194.107545979998,30378.88334796,53344.248430319996 2025-06-07,03:36:58.000,158,11077754,4365,0,1749267417,13194.134491219993,28533.611440470006,53344.25541744001 2025-06-07,03:36:59.000,158,11077776,4285,0,1749267418,13194.174909079993,30378.812856660006,53344.27637880001 2025-06-07,03:37:00.000,158,11077858,3365,0,1749267419,13194.181645389988,25765.770545969994,53344.20650760001 2025-06-07,03:37:01.000,158,11077800,4565,0,1749267420,13194.235535869993,30840.17136603,53344.29035304 2025-06-07,03:37:02.000,158,11077876,4325,0,1749267421,13194.208590629998,28533.65373525,53344.26939168 2025-06-07,03:37:03.000,158,11077791,4605,0,1749267422,13194.242272179989,28072.35161892,53344.2414432 2025-06-07,03:37:04.000,158,11077804,4485,0,1749267423,13194.289426349998,25765.798742490006,53344.31830152 2025-06-07,03:37:05.000,158,11077828,4325,0,1749267424,13194.329844209999,27149.655747569996,53344.26939168 2025-06-07,03:37:06.000,158,11077809,4605,0,1749267425,13194.370262069999,30840.19956255,53344.29035304 2025-06-07,03:37:07.000,158,11077777,4765,0,1749267426,13194.42415254999,27149.75443539,53344.33227576 2025-06-07,03:37:08.000,158,11077780,4165,0,1749267427,13194.46457040999,31762.810844339998,53344.29035304 2025-06-07,03:37:09.000,158,11077778,4445,0,1749267428,13194.47130672,34069.349622509995,53344.2414432 2025-06-07,03:37:10.000,158,11077807,4645,0,1749267429,13194.538669819995,34069.46240859,53344.29035304 2025-06-07,03:37:11.000,158,11077795,4765,0,1749267430,13194.558878749995,27611.091797369998,53344.283365920004 2025-06-07,03:37:12.000,158,11077823,4805,0,1749267431,13194.5925603,27611.119993889995,53344.27637880001 2025-06-07,03:37:13.000,158,11077817,4525,0,1749267432,13194.63297816,31762.923630420002,53344.2414432 2025-06-07,03:37:14.000,158,11077781,4605,0,1749267433,13194.68686863999,27611.197534320003,53344.2414432 2025-06-07,03:37:15.000,158,11077829,4565,0,1749267434,13194.69360495,30840.36169254,53344.27637880001 2025-06-07,03:37:16.000,158,11077809,4685,0,1749267435,13194.70707756999,27149.888368860004,53344.33227576 2025-06-07,03:37:17.000,158,11077824,4445,0,1749267436,13194.73402281,29917.75745988,53344.33227576 2025-06-07,03:37:18.000,158,11077768,4004,0,1749267437,13194.71381388,32685.591305249996,53344.43708256 2025-06-07,03:37:19.000,158,11077782,4205,0,1749267438,13194.7946496,26227.33348011,53344.36022424 2025-06-07,03:37:20.000,158,11077812,4405,0,1749267439,13194.78791328999,28533.85111089,53344.36721136 2025-06-07,03:37:21.000,158,11077883,4685,0,1749267440,13194.80812221999,28533.872258279996,53344.402146960005 2025-06-07,03:37:22.000,158,11077821,4885,0,1749267441,13194.82833114999,27611.253927359998,53344.451056800004 2025-06-07,03:37:23.000,158,11077830,3444,0,1749267442,13194.862012699996,30840.418085579993,53344.451056800004 2025-06-07,03:37:24.000,158,11077819,4925,0,1749267443,13194.868749009991,26688.663792959996,53344.44406968001 2025-06-07,03:37:25.000,158,11077834,3565,0,1749267444,13194.91590318,30379.087772729996,53344.451056800004 2025-06-07,03:37:26.000,158,11077843,4605,0,1749267445,13194.89569425,31763.008219979994,53344.45804392 2025-06-07,03:37:27.000,158,11077806,4285,0,1749267446,13194.949584729991,26227.298234460002,53344.50695376 2025-06-07,03:37:28.000,158,11077849,4725,0,1749267447,13194.963057349996,28995.15322722,53344.47900528 2025-06-07,03:37:29.000,158,11077832,4245,0,1749267448,13194.949584729991,31763.029367370007,53344.46503104001 2025-06-07,03:37:30.000,158,11077826,4085,0,1749267449,13194.976529970001,29456.469441809997,53344.43009544 2025-06-07,03:37:31.000,158,11077809,4645,0,1749267450,13194.963057349996,29917.75041075,53344.45804392 2025-06-07,03:37:32.000,158,11077822,4365,0,1749267451,13194.990002589991,29917.792705529995,53344.51394088001 2025-06-07,03:37:33.000,158,11077785,4685,0,1749267452,13194.976529970001,31763.050514760005,53344.45804392 2025-06-07,03:37:34.000,158,11077777,4765,0,1749267453,13194.983266279996,31301.79069321,53344.49996664 2025-06-07,03:37:35.000,158,11077765,4885,0,1749267454,13194.976529970001,30840.446282100005,53344.520928000005 2025-06-07,03:37:36.000,158,11077809,4685,0,1749267455,13195.023684139996,27611.289173009995,53344.53490224 2025-06-07,03:37:37.000,158,11077828,4125,0,1749267456,13195.057365690001,31763.085760410002,53344.54887648 2025-06-07,03:37:38.000,158,11077795,4805,0,1749267457,13195.037156760001,33147.09784635001,53344.59079920001 2025-06-07,03:37:39.000,158,11077808,4245,0,1749267458,13195.070838309992,33147.03440418,53344.4859924 2025-06-07,03:37:40.000,158,11077825,4685,0,1749267459,13195.050629379992,33147.111944610006,53344.59079920001 2025-06-07,03:37:41.000,158,11077801,4685,0,1749267460,13195.091047239992,27150.135088409996,53344.569837840005 2025-06-07,03:37:42.000,158,11077824,4205,0,1749267461,13195.070838309992,32224.57820325,53344.59079920001 2025-06-07,03:37:43.000,158,11077789,4645,0,1749267462,13195.050629379992,27150.205579710004,53344.583812079996 2025-06-07,03:37:44.000,158,11077777,4965,0,1749267463,13195.016947830001,23921.034372359994,53344.54188936001 2025-06-07,03:37:45.000,158,11077813,4645,0,1749267464,13195.050629379992,33147.19653417,53344.63272192001 2025-06-07,03:37:46.000,158,11077830,4325,0,1749267465,13195.010211519992,31763.226743010004,53344.618747680004 2025-06-07,03:37:47.000,158,11077814,4325,0,1749267466,13195.037156760001,33147.231779819995,53344.59778632 2025-06-07,03:37:48.000,158,11077791,4645,0,1749267467,13195.043893069997,25766.313328980003,53344.5558636 2025-06-07,03:37:49.000,158,11077778,4325,0,1749267468,13195.010211519992,29918.124014639994,53344.569837840005 2025-06-07,03:37:50.000,158,11077797,4965,0,1749267469,13194.996738900001,27150.24787449,53344.6257348 2025-06-07,03:37:51.000,158,11077833,5005,0,1749267470,13194.996738900001,29918.152211160006,53344.59079920001 2025-06-07,03:37:52.000,158,11077836,3765,0,1749267471,13194.936112110001,26227.671838349997,53344.60477344 2025-06-07,03:37:53.000,158,11077803,4765,0,1749267472,13194.929375799991,26688.988052939996,53344.70259312 2025-06-07,03:37:54.000,158,11077823,4004,0,1749267473,13194.862012699996,28534.267009560004,53344.64669616 2025-06-07,03:37:55.000,158,11077831,3885,0,1749267474,13194.85527639,32224.74033324,53344.68163176001 2025-06-07,03:37:56.000,158,11077840,3525,0,1749267475,13194.841803769996,28995.61142067,53344.695606 2025-06-07,03:37:57.000,158,11077870,3965,0,1749267476,13194.81485853,26227.707083999994,53344.65368328 2025-06-07,03:37:58.000,158,11077761,4765,0,1749267477,13194.80812221999,30840.848082509998,53344.65368328 2025-06-07,03:37:59.000,158,11077839,4045,0,1749267478,13194.7946496,33147.40800806999,53344.66765752 2025-06-07,03:38:00.000,158,11077858,4365,0,1749267479,13194.740759119995,28995.583224150003,53344.64669616 2025-06-07,03:38:01.000,158,11077792,4285,0,1749267480,13194.740759119995,30840.81283686,53344.64669616 2025-06-07,03:38:02.000,158,11077794,3685,0,1749267481,13194.77444067,33608.67487875,53344.54188936001 2025-06-07,03:38:03.000,158,11077790,3444,0,1749267482,13194.740759119995,32686.056547829998,53344.65368328 2025-06-07,03:38:04.000,158,11077802,4325,0,1749267483,13194.75423174,29918.152211160006,53344.6257348 2025-06-07,03:38:05.000,158,11077847,5125,0,1749267484,13194.720550189995,28534.30930434,53344.60477344 2025-06-07,03:38:06.000,158,11077795,4845,0,1749267485,13194.720550189995,28072.957844100005,53344.66067040001 2025-06-07,03:38:07.000,158,11077780,4045,0,1749267486,13194.720550189995,30840.798738600002,53344.72355448 2025-06-07,03:38:08.000,158,11077814,3444,0,1749267487,13194.700341259995,28072.943745840006,53344.73054160001 2025-06-07,03:38:09.000,158,11077818,3485,0,1749267488,13194.65318709,27611.641629510006,53344.73054160001 2025-06-07,03:38:10.000,158,11077847,4004,0,1749267489,13194.61276923,28995.498634589996,53344.73054160001 2025-06-07,03:38:11.000,158,11077809,4725,0,1749267490,13194.5925603,25766.32742724,53344.70259312 2025-06-07,03:38:12.000,158,11077824,4445,0,1749267491,13194.558878749995,33147.25997634001,53344.68163176001 2025-06-07,03:38:13.000,158,11077808,4285,0,1749267492,13194.50498826999,27150.269021879998,53344.77945144001 2025-06-07,03:38:14.000,158,11077845,4765,0,1749267493,13194.49151565,29918.138112900007,53344.74451584 2025-06-07,03:38:15.000,158,11077690,3645,0,1749267494,13194.46457040999,24843.73024371,53344.63272192001 2025-06-07,03:38:16.000,158,11077848,4165,0,1749267495,13194.40394361999,28995.526831109994,53344.66765752 2025-06-07,03:38:17.000,158,11077804,4565,0,1749267496,13194.350053139999,25766.33447637,53344.67464464 2025-06-07,03:38:18.000,158,11077844,3444,0,1749267497,13194.356789449994,33147.29522199,53344.74451584 2025-06-07,03:38:19.000,158,11077857,4925,0,1749267498,13194.329844209999,28534.29520608,53344.7654772 2025-06-07,03:38:20.000,158,11077830,4525,0,1749267499,13194.289426349998,25305.004163520003,53344.72355448 2025-06-07,03:38:21.000,158,11077793,3924,0,1749267500,13194.296162659994,33608.62553484,53344.73054160001 2025-06-07,03:38:22.000,158,11077732,4525,0,1749267501,13194.269217419998,29456.878291350004,53344.695606 2025-06-07,03:38:23.000,158,11077756,4365,0,1749267502,13194.282690039989,33147.3445659,53344.737528720005 2025-06-07,03:38:24.000,158,11077732,3485,0,1749267503,13194.262481109989,28995.59732241,53344.70958024001 2025-06-07,03:38:25.000,158,11077755,4605,0,1749267504,13194.249008489998,27611.676875160003,53344.70958024001 2025-06-07,03:38:26.000,158,11077734,4085,0,1749267505,13194.255744799993,32224.761480629997,53344.695606 2025-06-07,03:38:27.000,158,11077808,3685,0,1749267506,13194.235535869993,26227.714133129994,53344.7654772 2025-06-07,03:38:28.000,158,11077834,4485,0,1749267507,13194.242272179989,30840.777591210004,53344.737528720005 2025-06-07,03:38:29.000,158,11077839,4045,0,1749267508,13194.242272179989,26227.692985739995,53344.74451584 2025-06-07,03:38:30.000,158,11077842,3165,0,1749267509,13194.188381699998,34069.92765117,53344.66765752 2025-06-07,03:38:31.000,158,11077819,3804,0,1749267510,13194.181645389988,28995.533880240007,53344.71656736 2025-06-07,03:38:32.000,158,11077792,4605,0,1749267511,13194.127754909998,25766.313328980003,53344.65368328 2025-06-07,03:38:33.000,158,11077767,4885,0,1749267512,13194.121018600003,26227.64364183,53344.63272192001 2025-06-07,03:38:34.000,158,11077801,4805,0,1749267513,13194.121018600003,32685.964909140006,53344.65368328 2025-06-07,03:38:35.000,158,11077819,4645,0,1749267514,13194.094073359993,28995.428143290002,53344.70259312 2025-06-07,03:38:36.000,158,11077815,4085,0,1749267515,13194.019973950002,37760.34458181,53344.68163176001 2025-06-07,03:38:37.000,158,11077796,3444,0,1749267516,13193.986292399997,22537.149170760007,53344.6257348 2025-06-07,03:38:38.000,158,11077754,4365,0,1749267517,13193.959347160002,29456.800750919996,53344.64669616 2025-06-07,03:38:39.000,158,11077778,4125,0,1749267518,13193.945874539997,29918.102867249996,53344.73054160001 2025-06-07,03:38:40.000,158,11077790,3605,0,1749267519,13193.905456679997,31763.304283439997,53344.68163176001 2025-06-07,03:38:41.000,158,11077852,4485,0,1749267520,13193.885247749997,29456.75845614,53344.60477344 2025-06-07,03:38:42.000,158,11077810,4605,0,1749267521,13193.838093580001,30840.66480513,53344.67464464 2025-06-07,03:38:43.000,158,11077798,4485,0,1749267522,13193.871775129992,26688.875266860006,53344.60477344 2025-06-07,03:38:44.000,158,11077883,4605,0,1749267523,13193.851566199992,33147.217681559996,53344.61176056001 2025-06-07,03:38:45.000,158,11077846,3965,0,1749267524,13193.858302510002,35915.05857605999,53344.695606 2025-06-07,03:38:46.000,158,11077821,4805,0,1749267525,13193.838093580001,23920.99207758,53344.60477344 2025-06-07,03:38:47.000,158,11077803,4925,0,1749267526,13193.939138230002,28534.069633920008,53344.639709040006 2025-06-07,03:38:48.000,158,11077774,3565,0,1749267527,13193.891984059992,31301.910528420005,53344.61176056001 2025-06-07,03:38:49.000,158,11077837,4605,0,1749267528,13193.898720370002,33147.2035833,53344.695606 2025-06-07,03:38:50.000,158,11077808,4565,0,1749267529,13193.891984059992,30379.299246630006,53344.66067040001 2025-06-07,03:38:51.000,158,11077832,3804,0,1749267530,13193.858302510002,27150.198530580004,53344.618747680004 2025-06-07,03:38:52.000,158,11077856,4525,0,1749267531,13193.824620959997,31301.95987233,53344.60477344 2025-06-07,03:38:53.000,158,11077889,4045,0,1749267532,13193.831357269992,31763.304283439997,53344.695606 2025-06-07,03:38:54.000,158,11077854,4405,0,1749267533,13193.797675720001,28995.406995900004,53344.618747680004 2025-06-07,03:38:55.000,158,11077811,4845,0,1749267534,13193.804412029996,31763.226743010004,53344.639709040006 2025-06-07,03:38:56.000,158,11077833,4885,0,1749267535,13193.743785239996,25766.214641159997,53344.63272192001 2025-06-07,03:38:57.000,158,11077820,3444,0,1749267536,13193.777466790001,28534.133076090002,53344.639709040006 2025-06-07,03:38:58.000,158,11077815,4765,0,1749267537,13193.757257860001,28995.414045030004,53344.68163176001 2025-06-07,03:38:59.000,158,11077799,3845,0,1749267538,13193.757257860001,33147.18948504,53344.70259312 2025-06-07,03:39:00.000,158,11077833,4885,0,1749267539,13193.730312619991,25304.940721349994,53344.688618880005 2025-06-07,03:39:01.000,158,11077857,4165,0,1749267540,13193.710103689991,24843.58926111,53344.63272192001 2025-06-07,03:39:02.000,158,11077820,3645,0,1749267541,13193.683158449996,22998.430139699994,53344.60477344 2025-06-07,03:39:03.000,158,11077803,4685,0,1749267542,13193.642740589996,28534.097830440005,53344.639709040006 2025-06-07,03:39:04.000,158,11077784,4365,0,1749267543,13193.649476899991,33608.569141800006,53344.64669616 2025-06-07,03:39:05.000,158,11077803,4565,0,1749267544,13193.622531659996,32685.936712619994,53344.60477344 2025-06-07,03:39:06.000,158,11077817,5005,0,1749267545,13193.582113799996,28534.104879570004,53344.583812079996 2025-06-07,03:39:07.000,158,11077761,4645,0,1749267546,13193.57537749,29918.088768989997,53344.618747680004 2025-06-07,03:39:08.000,158,11077857,4725,0,1749267547,13193.56864117999,28995.477487199998,53344.583812079996 2025-06-07,03:39:09.000,158,11077791,4165,0,1749267548,13193.58885010999,28534.097830440005,53344.618747680004 2025-06-07,03:39:10.000,158,11077779,5125,0,1749267549,13193.54843224999,34992.426146879996,53344.520928000005 2025-06-07,03:39:11.000,158,11077836,3765,0,1749267550,13193.59558642,28995.357651989994,53344.54188936001 2025-06-07,03:39:12.000,158,11077832,4565,0,1749267551,13193.54843224999,29456.716161360004,53344.52791512 2025-06-07,03:39:13.000,158,11077820,4245,0,1749267552,13193.501278079995,31763.25493953,53344.54887648 2025-06-07,03:39:14.000,158,11077873,4565,0,1749267553,13193.54843224999,32685.894417839998,53344.53490224 2025-06-07,03:39:15.000,158,11077785,4525,0,1749267554,13193.54843224999,28072.823910630003,53344.49996664 2025-06-07,03:39:16.000,158,11077800,4485,0,1749267555,13193.52822331999,25766.242837679994,53344.4859924 2025-06-07,03:39:17.000,158,11077815,4525,0,1749267556,13193.45412391,27611.451302999994,53344.51394088001 2025-06-07,03:39:18.000,158,11077835,4605,0,1749267557,13193.43391498,29456.75845614,53344.520928000005 2025-06-07,03:39:19.000,158,11077809,4525,0,1749267558,13193.42717866999,28072.85210715,53344.50695376 2025-06-07,03:39:20.000,158,11077789,4685,0,1749267559,13193.39349712,31302.002167109997,53344.472018160006 2025-06-07,03:39:21.000,158,11077818,3924,0,1749267560,13193.39349712,31302.009216239996,53344.47900528 2025-06-07,03:39:22.000,158,11077819,4165,0,1749267561,13193.400233429995,27611.500646910004,53344.472018160006 2025-06-07,03:39:23.000,158,11077759,4725,0,1749267562,13193.400233429995,28995.357651989994,53344.4859924 2025-06-07,03:39:24.000,158,11077839,4765,0,1749267563,13193.37328819,32224.542957600002,53344.4859924 2025-06-07,03:39:25.000,158,11077858,3405,0,1749267564,13193.34634294999,31763.212644750005,53344.49996664 2025-06-07,03:39:26.000,158,11077705,4845,0,1749267565,13193.38676080999,32685.816877410005,53344.472018160006 2025-06-07,03:39:27.000,158,11077836,4365,0,1749267566,13193.35307926,28995.336504599996,53344.520928000005 2025-06-07,03:39:28.000,158,11077803,4805,0,1749267567,13193.319397709995,29917.975982910008,53344.49297952001 2025-06-07,03:39:29.000,158,11077851,4805,0,1749267568,13193.299188779994,33608.45635572,53344.402146960005 2025-06-07,03:39:30.000,158,11077856,4405,0,1749267569,13193.3126614,28534.104879570004,53344.45804392 2025-06-07,03:39:31.000,158,11077788,4485,0,1749267570,13193.258770919994,35453.70711582,53344.451056800004 2025-06-07,03:39:32.000,158,11077785,5125,0,1749267571,13193.258770919994,26688.825922949996,53344.36721136 2025-06-07,03:39:33.000,158,11077806,4365,0,1749267572,13193.238561989994,28072.718173679998,53344.3811856 2025-06-07,03:39:34.000,158,11077841,4965,0,1749267573,13193.238561989994,27150.149186669994,53344.353237120005 2025-06-07,03:39:35.000,158,11077849,4605,0,1749267574,13193.177935199994,32224.55000673,53344.33227576 2025-06-07,03:39:36.000,158,11077810,4325,0,1749267575,13193.211616749999,27150.135088409996,53344.32528864001 2025-06-07,03:39:37.000,158,11077778,4325,0,1749267576,13193.171198889999,30379.313344890004,53344.29035304 2025-06-07,03:39:38.000,158,11077819,4805,0,1749267577,13193.117308409994,26227.559052270008,53344.29035304 2025-06-07,03:39:39.000,158,11077750,4365,0,1749267578,13193.124044719989,30840.685952519998,53344.3113144 2025-06-07,03:39:40.000,158,11077775,4605,0,1749267579,13193.110572099999,26688.875266860006,53344.29734016001 2025-06-07,03:39:41.000,158,11077789,4725,0,1749267580,13193.110572099999,30840.67890339,53344.25541744001 2025-06-07,03:39:42.000,158,11077815,4765,0,1749267581,13193.137517339994,29918.025326820003,53344.304327280006 2025-06-07,03:39:43.000,158,11077829,4605,0,1749267582,13193.117308409994,30379.433180099993,53344.29035304 2025-06-07,03:39:44.000,158,11077813,4445,0,1749267583,13193.063417929989,29456.709112230004,53344.304327280006 2025-06-07,03:39:45.000,158,11077772,4125,0,1749267584,13193.103835789989,29918.04647421,53344.304327280006 2025-06-07,03:39:46.000,158,11077621,4765,0,1749267585,13193.103835789989,28534.16127261,53344.33926288 2025-06-07,03:39:47.000,158,11077651,4965,0,1749267586,13193.063417929989,31301.96692146,53344.36022424 2025-06-07,03:39:48.000,158,11077838,4365,0,1749267587,13193.036472689993,33608.55504354001,53344.33926288 2025-06-07,03:39:49.000,158,11077819,3924,0,1749267588,13193.043208999989,29918.011228560004,53344.31830152 2025-06-07,03:39:50.000,158,11077768,3965,0,1749267589,13193.009527449998,28534.069633920008,53344.34625000001 2025-06-07,03:39:51.000,158,11077753,4685,0,1749267590,13192.942164349988,26227.47446271,53344.36022424 2025-06-07,03:39:52.000,158,11077805,4725,0,1749267591,13192.928691729998,32685.86622132,53344.34625000001 2025-06-07,03:39:53.000,158,11077795,4525,0,1749267592,13192.928691729998,29918.018277690004,53344.32528864001 2025-06-07,03:39:54.000,158,11077785,4765,0,1749267593,13192.881537560002,36837.66985785001,53344.304327280006 2025-06-07,03:39:55.000,158,11077808,3205,0,1749267594,13192.854592319993,31763.2478904,53344.27637880001 2025-06-07,03:39:56.000,158,11077769,4765,0,1749267595,13192.847856009997,29456.687964840006,53344.34625000001 2025-06-07,03:39:57.000,158,11077806,4325,0,1749267596,13192.767020289997,28995.350602859995,53344.29035304 2025-06-07,03:39:58.000,158,11077823,4765,0,1749267597,13192.733338739992,35914.99513389,53344.29734016001 2025-06-07,03:39:59.000,158,11077765,4605,0,1749267598,13192.719866120002,26688.854119469994,53344.33926288 2025-06-07,03:40:00.000,158,11077784,4365,0,1749267599,13192.665975639997,26688.78362817,53344.32528864001 2025-06-07,03:40:01.000,158,11077799,4645,0,1749267600,13192.659239330002,30840.48857688,53344.33227576 2025-06-07,03:40:02.000,158,11077831,4205,0,1749267601,13192.612085159992,27611.331467790005,53344.234456080005 2025-06-07,03:40:03.000,158,11077788,4245,0,1749267602,13192.571667299992,30379.242853589996,53344.27637880001 2025-06-07,03:40:04.000,158,11077810,3685,0,1749267603,13192.490831579991,29917.919589869998,53344.2414432 2025-06-07,03:40:05.000,158,11077795,4725,0,1749267604,13192.463886339996,26227.403971410007,53344.27637880001 2025-06-07,03:40:06.000,158,11077740,4165,0,1749267605,13192.450413719991,32685.71114046,53344.248430319996 2025-06-07,03:40:07.000,158,11077780,4325,0,1749267606,13192.450413719991,30379.221706199998,53344.22746896001 2025-06-07,03:40:08.000,158,11077771,5044,0,1749267607,13192.41673217,31763.11395693,53344.26240456 2025-06-07,03:40:09.000,158,11077836,4245,0,1749267608,13192.362841689996,33608.32947138,53344.20650760001 2025-06-07,03:40:10.000,158,11077792,3605,0,1749267609,13192.31568752,27611.331467790005,53344.25541744001 2025-06-07,03:40:11.000,158,11077836,4245,0,1749267610,13192.302214899995,28533.935700450005,53344.14362352 2025-06-07,03:40:12.000,158,11077810,3485,0,1749267611,13192.25506073,30379.19350968,53344.248430319996 2025-06-07,03:40:13.000,158,11077808,4405,0,1749267612,13192.261797039995,30840.523822529998,53344.234456080005 2025-06-07,03:40:14.000,158,11077769,4925,0,1749267613,13192.26853334999,31301.79069321,53344.21349472 2025-06-07,03:40:15.000,158,11077817,4685,0,1749267614,13192.261797039995,32685.72523872,53344.20650760001 2025-06-07,03:40:16.000,158,11077802,3444,0,1749267615,13192.31568752,30840.467429490003,53344.19253336 2025-06-07,03:40:17.000,158,11077837,4605,0,1749267616,13192.30895120999,27611.268025619996,53344.171572 2025-06-07,03:40:18.000,158,11077796,4565,0,1749267617,13192.342632759995,25766.052511169997,53344.185546240005 2025-06-07,03:40:19.000,158,11077806,4245,0,1749267618,13192.362841689996,33608.28012747,53344.19952048 2025-06-07,03:40:20.000,158,11077788,4085,0,1749267619,13192.39652324,27611.21868171,53344.12964928001 2025-06-07,03:40:21.000,158,11077811,4685,0,1749267620,13192.32916013999,25765.982019870004,53344.16458488 2025-06-07,03:40:22.000,158,11077787,4645,0,1749267621,13192.35610538,31763.008219979994,53344.12964928001 2025-06-07,03:40:23.000,158,11077803,4405,0,1749267622,13192.383050619996,29456.44124529,53344.14362352 2025-06-07,03:40:24.000,158,11077792,4205,0,1749267623,13192.36957799999,31762.987072589996,53344.12266216 2025-06-07,03:40:25.000,158,11077782,4285,0,1749267624,13192.383050619996,31763.064613020004,53344.10868792001 2025-06-07,03:40:26.000,158,11077759,4765,0,1749267625,13192.362841689996,29456.525834850007,53344.12266216 2025-06-07,03:40:27.000,158,11077767,4685,0,1749267626,13192.38978692999,22536.874254690003,53344.136636400006 2025-06-07,03:40:28.000,158,11077745,4645,0,1749267627,13192.39652324,29456.532883980006,53344.05977808001 2025-06-07,03:40:29.000,158,11077815,4685,0,1749267628,13192.40999585999,34992.23582037,53344.066765200005 2025-06-07,03:40:30.000,158,11077794,4125,0,1749267629,13192.4369411,33608.357667899996,53344.15061064 2025-06-07,03:40:31.000,158,11077796,4285,0,1749267630,13192.430204789991,28533.99209349,53344.12266216 2025-06-07,03:40:32.000,158,11077842,4285,0,1749267631,13192.41673217,28072.647682380004,53344.10868792001 2025-06-07,03:40:33.000,158,11077801,4885,0,1749267632,13192.383050619996,32224.479515429994,53344.07375232 2025-06-07,03:40:34.000,158,11077815,4685,0,1749267633,13192.362841689996,27611.416057349998,53344.136636400006 2025-06-07,03:40:35.000,158,11077788,3444,0,1749267634,13192.33589645,28995.378799380007,53344.10868792001 2025-06-07,03:40:36.000,158,11077799,4805,0,1749267635,13192.282005969995,27611.493597780005,53344.12266216 2025-06-07,03:40:37.000,158,11077742,3405,0,1749267636,13192.261797039995,34531.131079679995,53344.07375232 2025-06-07,03:40:38.000,158,11077780,4405,0,1749267637,13192.20790655999,29456.709112230004,53344.066765200005 2025-06-07,03:40:39.000,158,11077837,4765,0,1749267638,13192.19443394,31763.226743010004,53344.0318296 2025-06-07,03:40:40.000,158,11077778,4045,0,1749267639,13192.160752389995,27611.40195909,53344.05977808001 2025-06-07,03:40:41.000,158,11077807,4845,0,1749267640,13192.14727976999,26688.762480780002,53344.080739439996 2025-06-07,03:40:42.000,158,11077797,4765,0,1749267641,13192.100125599994,30379.228755329998,53344.08772656001 2025-06-07,03:40:43.000,158,11077828,4485,0,1749267642,13192.08665297999,29917.863196830003,53344.080739439996 2025-06-07,03:40:44.000,158,11077842,3485,0,1749267643,13192.05297143,28072.654731510003,53344.04580384 2025-06-07,03:40:45.000,158,11077805,4885,0,1749267644,13192.00581725999,34069.63863684,53344.066765200005 2025-06-07,03:40:46.000,158,11077667,4004,0,1749267645,13192.02602618999,30840.432183840006,53343.97593264 2025-06-07,03:40:47.000,158,11077776,4245,0,1749267646,13191.999080949994,28533.886356539995,53343.996894 2025-06-07,03:40:48.000,158,11077821,4725,0,1749267647,13191.972135709999,30379.094821859995,53343.97593264 2025-06-07,03:40:49.000,158,11077785,4525,0,1749267648,13192.032762499999,29917.75745988,53344.04580384 2025-06-07,03:40:50.000,158,11077780,3924,0,1749267649,13191.992344639999,28072.52079804,53343.98990688001 2025-06-07,03:40:51.000,158,11077842,4085,0,1749267650,13191.999080949994,25304.679903540004,53343.95497128 2025-06-07,03:40:52.000,158,11077770,4445,0,1749267651,13191.972135709999,29917.764509009998,53343.92003568001 2025-06-07,03:40:53.000,158,11077816,4165,0,1749267652,13191.992344639999,31301.748398430005,53343.98990688001 2025-06-07,03:40:54.000,158,11077804,3245,0,1749267653,13191.999080949994,26688.720186000006,53343.92003568001 2025-06-07,03:40:55.000,158,11077804,4405,0,1749267654,13191.96539939999,30840.481527750002,53343.98990688001 2025-06-07,03:40:56.000,158,11077817,4845,0,1749267655,13191.98560832999,29456.58222789,53343.947984160004 2025-06-07,03:40:57.000,158,11077781,3924,0,1749267656,13191.972135709999,30840.425134710007,53343.947984160004 2025-06-07,03:40:58.000,158,11077801,3765,0,1749267657,13191.999080949994,32685.654747420005,53343.87112584001 2025-06-07,03:40:59.000,158,11077785,4845,0,1749267658,13192.059707739994,31301.762496690004,53343.899074320005 2025-06-07,03:41:00.000,158,11077749,4565,0,1749267659,13192.09338929,29456.469441809997,53343.947984160004 2025-06-07,03:41:01.000,158,11077737,5005,0,1749267660,13192.10686190999,28072.5348963,53343.913048559996 2025-06-07,03:41:03.000,158,11077820,4285,0,1749267662,13192.22811548999,31763.043465630006,53343.94099704001 2025-06-07,03:41:04.000,158,11077790,3325,0,1749267663,13192.27526966,28072.626534990006,53343.86413872 2025-06-07,03:41:05.000,158,11077627,4685,0,1749267664,13192.30895120999,33147.03440418,53343.90606144 2025-06-07,03:41:06.000,158,11077651,4685,0,1749267665,13192.35610538,31301.8118406,53343.89208720001 2025-06-07,03:41:07.000,158,11077610,3485,0,1749267666,13192.4369411,28072.69702629,53343.88510008 2025-06-07,03:41:08.000,158,11077795,4525,0,1749267667,13192.41673217,28072.69702629,53343.84317736001 2025-06-07,03:41:09.000,158,11077738,3285,0,1749267668,13192.484095269996,24843.511720680006,53343.7872804 2025-06-07,03:41:10.000,158,11077788,4085,0,1749267669,13192.531249439991,31763.25493953,53343.83619024 2025-06-07,03:41:11.000,158,11077777,4805,0,1749267670,13192.558194680001,30840.601362960006,53343.79426752001 2025-06-07,03:41:12.000,158,11077821,4925,0,1749267671,13192.571667299992,27150.170334060007,53343.79426752001 2025-06-07,03:41:13.000,158,11077855,3725,0,1749267672,13192.645766709997,30840.629559480003,53343.850164480005 2025-06-07,03:41:14.000,158,11077780,4285,0,1749267673,13192.645766709997,26227.559052270008,53343.89208720001 2025-06-07,03:41:15.000,158,11077800,4325,0,1749267674,13192.679448260002,29918.025326820003,53343.82920312 2025-06-07,03:41:16.000,158,11077784,4365,0,1749267675,13192.719866120002,28534.090781310006,53343.87811296 2025-06-07,03:41:17.000,158,11077787,4525,0,1749267676,13192.746811359997,32685.908516099997,53343.82221600001 2025-06-07,03:41:18.000,158,11077776,3245,0,1749267677,13192.793965529992,27611.521794300003,53343.801254640006 2025-06-07,03:41:19.000,158,11077808,4045,0,1749267678,13192.820910770002,32685.929663489995,53343.82920312 2025-06-07,03:41:20.000,158,11077832,4445,0,1749267679,13192.861328630002,29918.124014639994,53343.87811296 2025-06-07,03:41:21.000,158,11077796,3965,0,1749267680,13192.841119700002,32224.655743680007,53343.8571516 2025-06-07,03:41:22.000,158,11077820,3444,0,1749267681,13192.847856009997,26227.678887479997,53343.913048559996 2025-06-07,03:41:23.000,158,11077800,4645,0,1749267682,13192.895010179993,24843.758440229998,53343.86413872 2025-06-07,03:41:24.000,158,11077810,4045,0,1749267683,13192.895010179993,30840.791689470003,53343.86413872 2025-06-07,03:41:25.000,158,11077750,4325,0,1749267684,13192.888273869998,31302.10790406,53343.850164480005 2025-06-07,03:41:26.000,158,11077855,4525,0,1749267685,13192.881537560002,30840.700050779997,53343.8571516 2025-06-07,03:41:27.000,158,11077769,4685,0,1749267686,13192.921955420003,29456.850094830006,53343.87811296 2025-06-07,03:41:28.000,158,11077798,4125,0,1749267687,13192.915219109993,28534.196518259996,53343.87112584001 2025-06-07,03:41:29.000,158,11077785,4765,0,1749267688,13192.935428039993,32224.705087590002,53343.84317736001 2025-06-07,03:41:30.000,158,11077837,4645,0,1749267689,13192.921955420003,26688.995102069995,53343.84317736001 2025-06-07,03:41:31.000,158,11077790,3485,0,1749267690,13192.942164349988,31302.093805800003,53343.84317736001 2025-06-07,03:41:32.000,158,11077778,4245,0,1749267691,13192.942164349988,34069.984044209996,53343.86413872 2025-06-07,03:41:33.000,158,11077816,4245,0,1749267692,13192.948900659998,28534.217665649994,53343.87112584001 2025-06-07,03:41:34.000,158,11077829,4805,0,1749267693,13192.975845899993,31763.43116778,53343.780293280004 2025-06-07,03:41:35.000,158,11077789,4605,0,1749267694,13192.975845899993,32224.754431499998,53343.83619024 2025-06-07,03:41:36.000,158,11077793,4605,0,1749267695,13192.975845899993,31763.459364299997,53343.77330616001 2025-06-07,03:41:37.000,158,11077798,4325,0,1749267696,13192.989318519998,29918.173358550004,53343.83619024 2025-06-07,03:41:38.000,158,11077783,4845,0,1749267697,13192.989318519998,27611.69097342,53343.780293280004 2025-06-07,03:41:39.000,158,11077847,4965,0,1749267698,13193.036472689993,28072.957844100005,53343.7872804 2025-06-07,03:41:40.000,158,11077815,4885,0,1749267699,13193.002791139988,26689.058544240004,53343.801254640006 2025-06-07,03:41:41.000,158,11077772,4165,0,1749267700,13192.975845899993,33608.681927879996,53343.7872804 2025-06-07,03:41:42.000,158,11077805,4525,0,1749267701,13193.023000069988,30840.84103338,53343.77330616001 2025-06-07,03:41:43.000,158,11077770,3325,0,1749267702,13193.016263759993,27150.304267529995,53343.780293280004 2025-06-07,03:41:44.000,158,11077798,4125,0,1749267703,13193.043208999989,26688.995102069995,53343.731383440005 2025-06-07,03:41:45.000,158,11077851,4605,0,1749267704,13193.070154239998,28072.887352799997,53343.71042208 2025-06-07,03:41:46.000,158,11077791,4805,0,1749267705,13193.097099479994,28995.477487199998,53343.682473600005 2025-06-07,03:41:47.000,158,11077768,4325,0,1749267706,13193.130781029999,29918.095818119997,53343.731383440005 2025-06-07,03:41:48.000,158,11077762,4285,0,1749267707,13193.171198889999,28995.45633981,53343.745357679996 2025-06-07,03:41:49.000,158,11077794,4125,0,1749267708,13193.164462579989,31302.016265369995,53343.73837056 2025-06-07,03:41:50.000,158,11077789,4645,0,1749267709,13193.177935199994,27611.528843430002,53343.76631904 2025-06-07,03:41:51.000,158,11077843,4605,0,1749267710,13193.18467150999,30379.447278360007,53343.682473600005 2025-06-07,03:41:52.000,158,11077804,4205,0,1749267711,13193.24529829999,28995.484536329997,53343.73837056 2025-06-07,03:41:53.000,158,11077804,4325,0,1749267712,13193.26550722999,31763.402971260002,53343.73837056 2025-06-07,03:41:54.000,158,11077808,4485,0,1749267713,13193.28571615999,31302.051511020007,53343.77330616001 2025-06-07,03:41:55.000,158,11077854,4245,0,1749267714,13193.33287033,28534.14717435,53343.75933192 2025-06-07,03:41:56.000,158,11077822,4085,0,1749267715,13193.359815569995,25766.263985070007,53343.70343496001 2025-06-07,03:41:57.000,158,11077778,4205,0,1749267716,13193.39349712,31301.95987233,53343.71042208 2025-06-07,03:41:58.000,158,11077802,4325,0,1749267717,13193.46759652999,30379.299246630006,53343.75933192 2025-06-07,03:41:59.000,158,11077829,4685,0,1749267718,13193.50801438999,34531.05353925,53343.73837056 2025-06-07,03:42:00.000,158,11077836,4125,0,1749267719,13193.57537749,27150.0857445,53343.79426752001 2025-06-07,03:42:01.000,158,11077809,4565,0,1749267720,13193.662949519996,27150.057547980003,53343.731383440005 2025-06-07,03:42:02.000,158,11077857,4685,0,1749267721,13193.65621321,32685.767533499995,53343.780293280004 2025-06-07,03:42:03.000,158,11077796,3485,0,1749267722,13193.737048930001,34992.39090123,53343.71042208 2025-06-07,03:42:04.000,158,11077834,4365,0,1749267723,13193.797675720001,31301.861184509995,53343.82221600001 2025-06-07,03:42:05.000,158,11077827,4805,0,1749267724,13193.831357269992,32224.514761080005,53343.731383440005 2025-06-07,03:42:06.000,158,11077794,4085,0,1749267725,13193.844829889997,33608.414060940006,53343.7174092 2025-06-07,03:42:07.000,158,11077827,4845,0,1749267726,13193.918929300002,27150.113941019998,53343.75234480001 2025-06-07,03:42:08.000,158,11077825,4765,0,1749267727,13193.986292399997,30379.313344890004,53343.84317736001 2025-06-07,03:42:09.000,158,11077854,4165,0,1749267728,13194.053655499993,32224.56410499,53343.82221600001 2025-06-07,03:42:10.000,158,11077849,4645,0,1749267729,13194.147963839998,29456.75140701,53343.780293280004 2025-06-07,03:42:11.000,158,11077816,4405,0,1749267730,13194.174909079993,31301.917577550004,53343.850164480005 2025-06-07,03:42:12.000,158,11077785,4765,0,1749267731,13194.249008489998,25766.271034200006,53343.79426752001 2025-06-07,03:42:13.000,158,11077790,4085,0,1749267732,13194.323107899989,29918.088768989997,53343.77330616001 2025-06-07,03:42:14.000,158,11077772,4325,0,1749267733,13194.42415254999,28534.203567389995,53343.76631904 2025-06-07,03:42:15.000,158,11077844,4405,0,1749267734,13194.49151565,29918.187456810003,53343.86413872 2025-06-07,03:42:16.000,158,11077789,4845,0,1749267735,13194.56561505999,30379.545966179998,53343.82920312 2025-06-07,03:42:17.000,158,11077822,4405,0,1749267736,13194.619505539995,29456.913537,53343.90606144 2025-06-07,03:42:18.000,158,11077828,4645,0,1749267737,13194.720550189995,30840.855131639997,53343.89208720001 2025-06-07,03:42:19.000,158,11077840,4325,0,1749267738,13194.81485853,26689.10788815,53343.86413872 2025-06-07,03:42:20.000,158,11077800,4165,0,1749267739,13194.909166869991,29918.328439410005,53343.89208720001 2025-06-07,03:42:21.000,158,11077799,3845,0,1749267740,13194.983266279996,25305.257932199995,53343.92003568001 2025-06-07,03:42:22.000,158,11077740,3444,0,1749267741,13195.104519859997,29918.39893071,53343.93400992 2025-06-07,03:42:23.000,158,11077823,5125,0,1749267742,13195.212300819992,26689.298214659997,53343.90606144 2025-06-07,03:42:24.000,158,11077796,4325,0,1749267743,13195.232509749992,29457.22369872,53343.97593264 2025-06-07,03:42:25.000,158,11077776,4325,0,1749267744,13195.340290710003,27611.972938620005,53343.88510008 2025-06-07,03:42:26.000,158,11077775,4765,0,1749267745,13195.394181189993,34531.779599639995,53343.913048559996 2025-06-07,03:42:27.000,158,11077783,4685,0,1749267746,13195.495225839994,28073.401939289994,53343.93400992 2025-06-07,03:42:28.000,158,11077761,4965,0,1749267747,13195.555852629994,26689.474442909996,53343.96195840001 2025-06-07,03:42:29.000,158,11077737,3924,0,1749267748,13195.609743109999,33147.80275935,53344.01086824001 2025-06-07,03:42:30.000,158,11077797,4725,0,1749267749,13195.650160969999,24382.949762999997,53343.996894 2025-06-07,03:42:31.000,158,11077816,4205,0,1749267750,13195.717524069994,27150.825903150006,53343.98990688001 2025-06-07,03:42:32.000,158,11077806,4485,0,1749267751,13195.737732999994,27150.818854020006,53344.03881672001 2025-06-07,03:42:33.000,158,11077798,4645,0,1749267752,13195.778150859995,28073.50062711,53344.03881672001 2025-06-07,03:42:34.000,158,11077786,4205,0,1749267753,13195.86572288999,27612.212609039998,53344.15061064 2025-06-07,03:42:35.000,158,11077791,4765,0,1749267754,13195.879195509995,27150.90344358,53344.14362352 2025-06-07,03:42:36.000,158,11077799,4805,0,1749267755,13195.94655860999,24844.322370630005,53344.10868792001 2025-06-07,03:42:37.000,158,11077811,4805,0,1749267756,13195.94655860999,30380.123994840003,53344.17855912001 2025-06-07,03:42:38.000,158,11077804,4205,0,1749267757,13196.067812189991,31302.76347315,53344.185546240005 2025-06-07,03:42:39.000,158,11077821,4565,0,1749267758,13196.135175290001,25766.954799810002,53344.19952048 2025-06-07,03:42:40.000,158,11077832,4205,0,1749267759,13196.195802080001,28073.549971019995,53344.2414432 2025-06-07,03:42:41.000,158,11077780,4285,0,1749267760,13196.249692559992,32225.3888532,53344.248430319996 2025-06-07,03:42:42.000,158,11077803,5125,0,1749267761,13196.303583039997,30841.419062040004,53344.248430319996 2025-06-07,03:42:43.000,158,11077762,4805,0,1749267762,13196.391155069992,28996.231744110002,53344.31830152 2025-06-07,03:42:44.000,158,11077816,4485,0,1749267763,13196.431572929992,27150.966885750007,53344.36022424 2025-06-07,03:42:45.000,158,11077778,4485,0,1749267764,13196.512408649993,29918.87122242,53344.39515984001 2025-06-07,03:42:46.000,158,11077819,3924,0,1749267765,13196.492199719993,31302.819866189995,53344.32528864001 2025-06-07,03:42:47.000,158,11077847,4685,0,1749267766,13196.593244369993,28996.2528915,53344.33926288 2025-06-07,03:42:48.000,158,11077753,4765,0,1749267767,13196.593244369993,33148.09882281,53344.402146960005 2025-06-07,03:42:49.000,158,11077774,4405,0,1749267768,13196.647134849998,29457.5479587,53344.451056800004 2025-06-07,03:42:50.000,158,11077811,3804,0,1749267769,13196.687552709998,26228.404947870004,53344.43708256 2025-06-07,03:42:51.000,158,11077787,4805,0,1749267770,13196.714497949994,27612.33949338,53344.44406968001 2025-06-07,03:42:52.000,158,11077798,4485,0,1749267771,13196.721234259989,27151.114917479994,53344.46503104001 2025-06-07,03:42:53.000,158,11077768,4445,0,1749267772,13196.748179499999,28073.775543180003,53344.44406968001 2025-06-07,03:42:54.000,158,11077827,4965,0,1749267773,13196.82227890999,26689.869194190003,53344.50695376 2025-06-07,03:42:55.000,158,11077824,4125,0,1749267774,13196.835751529994,28073.846034479997,53344.46503104001 2025-06-07,03:42:56.000,158,11077814,4325,0,1749267775,13196.835751529994,32225.663769270002,53344.44406968001 2025-06-07,03:42:57.000,158,11077814,4565,0,1749267776,13196.889642009999,27151.19950704,53344.52791512 2025-06-07,03:42:58.000,158,11077833,4765,0,1749267777,13196.94353248999,24844.68187626,53344.54887648 2025-06-07,03:42:59.000,158,11077838,3444,0,1749267778,13196.957005109994,30841.806764189998,53344.57682496 2025-06-07,03:43:00.000,158,11077825,4645,0,1749267779,13196.997422969995,24844.667778000003,53344.59778632 2025-06-07,03:43:01.000,158,11077823,4965,0,1749267780,13197.017631899995,28535.176347329994,53344.5558636 2025-06-07,03:43:02.000,158,11077839,4645,0,1749267781,13197.037840829995,31303.108880519998,53344.65368328 2025-06-07,03:43:03.000,158,11077815,5285,0,1749267782,13197.11194024,24844.597286699995,53344.61176056001 2025-06-07,03:43:04.000,158,11077793,4805,0,1749267783,13197.11194024,30841.701027240008,53344.688618880005 2025-06-07,03:43:05.000,158,11077820,4205,0,1749267784,13197.179303339995,31764.305259900008,53344.70958024001 2025-06-07,03:43:06.000,158,11077843,4885,0,1749267785,13197.199512269995,28535.084708640003,53344.7654772 2025-06-07,03:43:07.000,158,11077843,4885,0,1749267786,13197.23319382,32225.579179709996,53344.73054160001 2025-06-07,03:43:08.000,158,11077841,4725,0,1749267787,13197.25340275,35454.71514140999,53344.77246432 2025-06-07,03:43:09.000,158,11077827,4605,0,1749267788,13197.287084299991,28073.747346660006,53344.74451584 2025-06-07,03:43:10.000,158,11077830,4405,0,1749267789,13197.260139059996,28996.330431929993,53344.77246432 2025-06-07,03:43:11.000,158,11077798,4365,0,1749267790,13197.280347989996,28996.323382799994,53344.82137416 2025-06-07,03:43:12.000,158,11077776,4485,0,1749267791,13197.31402954,28073.719150139994,53344.74451584 2025-06-07,03:43:13.000,158,11077831,4045,0,1749267792,13197.320765849996,34070.75944851,53344.81438704 2025-06-07,03:43:14.000,158,11077626,3485,0,1749267793,13197.307293229991,33148.12701933,53344.82137416 2025-06-07,03:43:15.000,158,11077749,4685,0,1749267794,13197.31402954,32225.445246239993,53344.870284 2025-06-07,03:43:16.000,158,11077786,4245,0,1749267795,13197.327502159991,29457.57615522,53344.89124536 2025-06-07,03:43:17.000,158,11077833,4325,0,1749267796,13197.388128949991,30380.17333875,53344.8353484 2025-06-07,03:43:18.000,158,11077849,4965,0,1749267797,13197.394865260001,28534.908480390004,53344.91220672 2025-06-07,03:43:19.000,158,11077820,4285,0,1749267798,13197.401601569996,31302.798718799997,53344.92618096001 2025-06-07,03:43:20.000,158,11077805,4885,0,1749267799,13197.367920019991,33609.30225132,53344.954129440004 2025-06-07,03:43:21.000,158,11077819,4925,0,1749267800,13197.347711089991,24844.357616280002,53345.03098776 2025-06-07,03:43:22.000,158,11077838,4165,0,1749267801,13197.340974779996,30841.397914650006,53344.99605216001 2025-06-07,03:43:23.000,158,11077794,4725,0,1749267802,13197.287084299991,30380.067601799994,53344.91220672 2025-06-07,03:43:24.000,158,11077823,4805,0,1749267803,13197.29382061,29457.39992697,53345.0100264 2025-06-07,03:43:25.000,158,11077804,4365,0,1749267804,13197.26687536999,29457.343533930005,53345.024000640005 2025-06-07,03:43:26.000,158,11077838,4485,0,1749267805,13197.24666643999,30841.249882920005,53345.03797488 2025-06-07,03:43:27.000,158,11077815,4845,0,1749267806,13197.307293229991,31302.523802730007,53345.05194912 2025-06-07,03:43:28.000,158,11077860,4365,0,1749267807,13197.33423847,23921.541909720007,53345.05893624 2025-06-07,03:43:29.000,158,11077795,5125,0,1749267808,13197.361183709996,28995.970926299997,53345.04496200001 2025-06-07,03:43:30.000,158,11077828,4285,0,1749267809,13197.381392639996,30379.870226159997,53345.10085896 2025-06-07,03:43:31.000,158,11077839,4605,0,1749267810,13197.408337879991,24382.815829529995,53345.11483320001 2025-06-07,03:43:32.000,158,11077820,4004,0,1749267811,13197.415074190001,31763.840017320006,53345.09387184001 2025-06-07,03:43:33.000,158,11077805,4925,0,1749267812,13197.448755739992,29457.209600460003,53345.09387184001 2025-06-07,03:43:34.000,158,11077833,4885,0,1749267813,13197.468964669992,28995.844041959994,53345.13579456001 2025-06-07,03:43:35.000,158,11077848,4445,0,1749267814,13197.468964669992,26689.333460309994,53345.19867864 2025-06-07,03:43:36.000,158,11077843,4805,0,1749267815,13197.468964669992,27611.930643839994,53345.12880744 2025-06-07,03:43:37.000,158,11077801,4525,0,1749267816,13197.462228359997,30841.017261629997,53345.21265288001 2025-06-07,03:43:38.000,158,11077710,4245,0,1749267817,13197.475700980001,30841.00316337,53345.19867864 2025-06-07,03:43:39.000,158,11077849,4765,0,1749267818,13197.455492050001,30379.67989965,53345.191691520005 2025-06-07,03:43:40.000,158,11077816,4004,0,1749267819,13197.435283120001,26227.855115729995,53345.18470440001 2025-06-07,03:43:41.000,158,11077835,4485,0,1749267820,13197.442019429996,29456.984028299994,53345.254575599996 2025-06-07,03:43:42.000,158,11077863,4765,0,1749267821,13197.442019429996,23921.27404278,53345.27553696 2025-06-07,03:43:43.000,158,11077854,4525,0,1749267822,13197.442019429996,30840.99611424,53345.17073016 2025-06-07,03:43:44.000,158,11077864,4405,0,1749267823,13197.421810499996,29457.026323080005,53345.21964 2025-06-07,03:43:45.000,158,11077829,4765,0,1749267824,13197.435283120001,30379.616457480006,53345.29649832 2025-06-07,03:43:46.000,158,11077822,4125,0,1749267825,13197.482437289997,29456.998126560007,53345.254575599996 2025-06-07,03:43:47.000,158,11077803,4685,0,1749267826,13197.435283120001,28995.62551893,53345.254575599996 2025-06-07,03:43:48.000,158,11077825,4445,0,1749267827,13197.394865260001,30840.81283686,53345.28252408001 2025-06-07,03:43:49.000,158,11077886,4365,0,1749267828,13197.381392639996,27150.332464050007,53345.289511200004 2025-06-07,03:43:50.000,158,11077854,4245,0,1749267829,13197.374656330001,28534.274058690004,53345.38733088 2025-06-07,03:43:51.000,158,11077858,4405,0,1749267830,13197.327502159991,30840.81988599,53345.41527936 2025-06-07,03:43:52.000,158,11077864,4365,0,1749267831,13197.307293229991,30840.763492950005,53345.35239528001 2025-06-07,03:43:53.000,158,11077795,4285,0,1749267832,13197.24666643999,27150.276071009997,53345.38034376001 2025-06-07,03:43:54.000,158,11077832,4485,0,1749267833,13197.199512269995,28995.547978500006,53345.40130512001 2025-06-07,03:43:55.000,158,11077836,4565,0,1749267834,13197.20624857999,28534.252911300006,53345.38034376001 2025-06-07,03:43:56.000,158,11077852,4445,0,1749267835,13197.14562178999,32224.71918585,53345.359382400005 2025-06-07,03:43:57.000,158,11077816,4245,0,1749267836,13197.14562178999,29918.138112900007,53345.38733088 2025-06-07,03:43:58.000,158,11077846,4285,0,1749267837,13197.13214917,24843.673850670006,53345.394318 2025-06-07,03:43:59.000,158,11077662,4565,0,1749267838,13197.138885479995,28995.385848510006,53345.35239528001 2025-06-07,03:44:00.000,158,11077805,4845,0,1749267839,13197.08499499999,23459.697010379998,53345.38034376001 2025-06-07,03:44:01.000,158,11077821,4645,0,1749267840,13197.078258689995,29918.018277690004,53345.359382400005 2025-06-07,03:44:02.000,158,11077828,4325,0,1749267841,13197.08499499999,28534.069633920008,53345.310472560006 2025-06-07,03:44:03.000,158,11077866,3765,0,1749267842,13197.037840829995,27611.430155609996,53345.33143392001 2025-06-07,03:44:04.000,158,11077830,4285,0,1749267843,13197.098467619995,28072.739321069996,53345.38733088 2025-06-07,03:44:05.000,158,11077791,4125,0,1749267844,13197.078258689995,24843.57516285,53345.34540816 2025-06-07,03:44:06.000,158,11077855,4805,0,1749267845,13197.07152238,25766.151198990003,53345.310472560006 2025-06-07,03:44:07.000,158,11077864,4365,0,1749267846,13197.05131345,30840.50267514,53345.31745968 2025-06-07,03:44:08.000,158,11077854,4165,0,1749267847,13197.03110452,30379.165313160003,53345.33842104 2025-06-07,03:44:09.000,158,11077831,4965,0,1749267848,13197.03110452,31301.81888973,53345.29649832 2025-06-07,03:44:10.000,158,11077879,4845,0,1749267849,13197.01089559,28533.970946100002,53345.31745968 2025-06-07,03:44:11.000,158,11077848,4165,0,1749267850,13197.04457713999,29456.561080500003,53345.33842104 2025-06-07,03:44:12.000,158,11077792,4125,0,1749267851,13197.01089559,27611.317369530007,53345.24758848 2025-06-07,03:44:13.000,158,11077825,3965,0,1749267852,13197.03110452,26688.755431650003,53345.33143392001 2025-06-07,03:44:14.000,158,11077715,4965,0,1749267853,13197.037840829995,32224.387876740002,53345.310472560006 2025-06-07,03:44:15.000,158,11077647,4645,0,1749267854,13197.00415927999,27611.282123879995,53345.34540816 2025-06-07,03:44:16.000,158,11077788,4365,0,1749267855,13197.017631899995,33608.34356964,53345.31745968 2025-06-07,03:44:17.000,158,11077814,4485,0,1749267856,13197.01089559,29917.870245960003,53345.359382400005 2025-06-07,03:44:18.000,158,11077771,4805,0,1749267857,13196.96374141999,30840.481527750002,53345.29649832 2025-06-07,03:44:19.000,158,11077827,4765,0,1749267858,13196.94353248999,28533.886356539995,53345.33143392001 2025-06-07,03:44:20.000,158,11077850,4325,0,1749267859,13196.9502688,30840.446282100005,53345.28252408001 2025-06-07,03:44:21.000,158,11077859,4685,0,1749267860,13196.936796179994,30840.396938189995,53345.289511200004 2025-06-07,03:44:22.000,158,11077812,4405,0,1749267861,13196.93005987,28995.209620259993,53345.31745968 2025-06-07,03:44:23.000,158,11077823,4125,0,1749267862,13196.936796179994,31301.692005389996,53345.26156272001 2025-06-07,03:44:24.000,158,11077722,4165,0,1749267863,13196.889642009999,32685.626550899993,53345.240601360005 2025-06-07,03:44:25.000,158,11077619,4685,0,1749267864,13196.86269676999,27611.190485190004,53345.19867864 2025-06-07,03:44:26.000,158,11077752,4245,0,1749267865,13196.876169389994,29456.42714703,53345.20566576 2025-06-07,03:44:27.000,158,11077762,4165,0,1749267866,13196.86269676999,36376.057579800006,53345.17771728 2025-06-07,03:44:28.000,158,11077748,4165,0,1749267867,13196.869433079999,30379.03842882,53345.21964 2025-06-07,03:44:29.000,158,11077740,4125,0,1749267868,13196.86269676999,30379.010232300003,53345.21964 2025-06-07,03:44:30.000,158,11077789,4645,0,1749267869,13196.84248783999,32685.591305249996,53345.09387184001 2025-06-07,03:44:31.000,158,11077749,4685,0,1749267870,13196.829015219999,29456.405999640003,53345.072910480005 2025-06-07,03:44:32.000,158,11077736,4325,0,1749267871,13196.802069979989,28533.752423070007,53345.05893624 2025-06-07,03:44:33.000,158,11077767,4165,0,1749267872,13196.781861049989,27611.141141279993,53345.17073016 2025-06-07,03:44:34.000,158,11077780,4365,0,1749267873,13196.748179499999,30378.967937520007,53345.121820320004 2025-06-07,03:44:35.000,158,11077760,4125,0,1749267874,13196.701025329989,31301.522826269997,53345.072910480005 2025-06-07,03:44:36.000,158,11077769,4765,0,1749267875,13196.680816399989,29917.623526409996,53345.05893624 2025-06-07,03:44:37.000,158,11077710,4205,0,1749267876,13196.687552709998,27149.78263191,53345.09387184001 2025-06-07,03:44:38.000,158,11077831,4685,0,1749267877,13196.626925919998,27149.676894959994,53345.0100264 2025-06-07,03:44:39.000,158,11077777,4965,0,1749267878,13196.613453299993,26227.072662299994,53345.0798976 2025-06-07,03:44:40.000,158,11077788,4325,0,1749267879,13196.626925919998,29456.215673130006,53345.01701352001 2025-06-07,03:44:41.000,158,11077766,4325,0,1749267880,13196.606716989998,32224.007223720007,53345.05194912 2025-06-07,03:44:42.000,158,11077746,4405,0,1749267881,13196.626925919998,28533.597342210007,53345.06592336001 2025-06-07,03:44:43.000,158,11077780,4565,0,1749267882,13196.586508059998,33607.98406401,53345.072910480005 2025-06-07,03:44:44.000,158,11077774,4245,0,1749267883,13196.653871159993,29917.510740330006,53345.0798976 2025-06-07,03:44:45.000,158,11077805,4805,0,1749267884,13196.620189609988,28994.906507670006,53345.072910480005 2025-06-07,03:44:46.000,158,11077725,4645,0,1749267885,13196.599980679988,28994.864212889996,53345.05194912 2025-06-07,03:44:47.000,158,11077756,4445,0,1749267886,13196.586508059998,26227.065613169994,53345.03098776 2025-06-07,03:44:48.000,158,11077772,4285,0,1749267887,13196.599980679988,28072.309324140006,53344.954129440004 2025-06-07,03:44:49.000,158,11077794,4325,0,1749267888,13196.532617579993,29917.56008424,53344.954129440004 2025-06-07,03:44:50.000,158,11077781,4765,0,1749267889,13196.498936030002,27611.000158680006,53345.024000640005 2025-06-07,03:44:51.000,158,11077739,4645,0,1749267890,13196.478727100002,31301.49462975,53344.94714232001 2025-06-07,03:44:52.000,158,11077753,4725,0,1749267891,13196.465254479997,28072.231783709998,53344.99605216001 2025-06-07,03:44:53.000,158,11077797,3965,0,1749267892,13196.445045549997,35453.12203803001,53344.9401552 2025-06-07,03:44:54.000,158,11077758,4085,0,1749267893,13196.471990789993,26688.261992550004,53344.93316808 2025-06-07,03:44:55.000,158,11077760,4445,0,1749267894,13196.512408649993,29456.13108357,53344.905219600005 2025-06-07,03:44:56.000,158,11077785,4645,0,1749267895,13196.505672339998,27149.550010620005,53344.88425824 2025-06-07,03:44:57.000,158,11077761,5085,0,1749267896,13196.465254479997,28994.751426810006,53344.80041280001 2025-06-07,03:44:58.000,158,11077737,4965,0,1749267897,13196.458518170002,27610.852126950005,53344.8353484 2025-06-07,03:44:59.000,158,11077767,4685,0,1749267898,13196.451781859992,28994.751426810006,53344.87727112001 2025-06-07,03:45:00.000,158,11077715,4565,0,1749267899,13196.424836619997,30839.931695609994,53344.79342568 2025-06-07,03:45:01.000,158,11077749,4445,0,1749267900,13196.404627689997,29455.997150099996,53344.8353484 2025-06-07,03:45:02.000,158,11077808,4205,0,1749267901,13196.377682450002,28994.702082899996,53344.88425824 2025-06-07,03:45:03.000,158,11077834,4525,0,1749267902,13196.418100310002,25765.52382642,53344.89124536 2025-06-07,03:45:04.000,158,11077790,4565,0,1749267903,13196.397891380002,26688.14215734,53344.84932264001 2025-06-07,03:45:05.000,158,11077849,4925,0,1749267904,13196.424836619997,29455.926658800003,53344.870284 2025-06-07,03:45:06.000,158,11077820,4565,0,1749267905,13196.370946139992,29455.884364020007,53344.807399920006 2025-06-07,03:45:07.000,158,11077773,4685,0,1749267906,13196.337264590002,28071.935720249996,53344.82137416 2025-06-07,03:45:08.000,158,11077802,4205,0,1749267907,13196.344000899997,34991.54500563,53344.751502959996 2025-06-07,03:45:09.000,158,11077632,4205,0,1749267908,13196.344000899997,29455.79977446,53344.84233552 2025-06-07,03:45:10.000,158,11077718,4285,0,1749267909,13196.317055660002,30839.663828670004,53344.81438704 2025-06-07,03:45:11.000,158,11077686,4445,0,1749267910,13196.317055660002,30378.368761470003,53344.751502959996 2025-06-07,03:45:12.000,158,11077645,4605,0,1749267911,13196.337264590002,31762.232815680007,53344.72355448 2025-06-07,03:45:13.000,158,11077783,5005,0,1749267912,13196.350737209992,25765.305303390007,53344.73054160001 2025-06-07,03:45:14.000,158,11077828,4085,0,1749267913,13196.350737209992,30378.38990886,53344.71656736 2025-06-07,03:45:15.000,158,11077850,4325,0,1749267914,13196.377682450002,31300.99414152,53344.695606 2025-06-07,03:45:16.000,158,11077801,4925,0,1749267915,13196.350737209992,26226.720205799997,53344.66067040001 2025-06-07,03:45:17.000,158,11077764,4125,0,1749267916,13196.364209829997,33146.315392920005,53344.65368328 2025-06-07,03:45:18.000,158,11077800,4165,0,1749267917,13196.350737209992,32223.718209390005,53344.68163176001 2025-06-07,03:45:19.000,158,11077790,4325,0,1749267918,13196.276637800001,26688.099862560004,53344.6257348 2025-06-07,03:45:20.000,158,11077790,4085,0,1749267919,13196.222747319996,31762.521830009995,53344.695606 2025-06-07,03:45:21.000,158,11077844,4285,0,1749267920,13196.189065769991,26688.113960820003,53344.6257348 2025-06-07,03:45:22.000,158,11077790,3965,0,1749267921,13196.168856839991,25304.22875922,53344.639709040006 2025-06-07,03:45:23.000,158,11077787,4565,0,1749267922,13196.121702669996,27610.725242610002,53344.54887648 2025-06-07,03:45:24.000,158,11077773,4605,0,1749267923,13196.081284809996,29917.313364689995,53344.54887648 2025-06-07,03:45:25.000,158,11077756,4485,0,1749267924,13196.067812189991,28533.421113959994,53344.569837840005 2025-06-07,03:45:26.000,158,11077770,4405,0,1749267925,13196.01392171,30839.931695609994,53344.51394088001 2025-06-07,03:45:27.000,158,11077784,4245,0,1749267926,13195.980240159995,30839.917597349995,53344.56285072001 2025-06-07,03:45:28.000,158,11077779,4725,0,1749267927,13195.95329492,28994.709132029995,53344.54887648 2025-06-07,03:45:29.000,158,11077787,4965,0,1749267928,13195.93308599,25304.278103129996,53344.47900528 2025-06-07,03:45:30.000,158,11077796,4285,0,1749267929,13195.91287706,29917.341561210007,53344.54188936001 2025-06-07,03:45:31.000,158,11077738,3405,0,1749267930,13195.879195509995,25304.22875922,53344.54188936001 2025-06-07,03:45:32.000,158,11077721,4885,0,1749267931,13195.85225027,32223.78165156,53344.54887648 2025-06-07,03:45:33.000,158,11077801,3765,0,1749267932,13195.879195509995,29455.94780619,53344.49996664 2025-06-07,03:45:34.000,158,11077789,4725,0,1749267933,13195.818568719995,28533.329475270002,53344.44406968001 2025-06-07,03:45:35.000,158,11077783,4805,0,1749267934,13195.78488716999,33607.68095142,53344.47900528 2025-06-07,03:45:36.000,158,11077762,4325,0,1749267935,13195.717524069994,31301.198566289997,53344.472018160006 2025-06-07,03:45:37.000,158,11077656,4325,0,1749267936,13195.677106209994,31762.416093060005,53344.42310832001 2025-06-07,03:45:38.000,158,11077631,4685,0,1749267937,13195.62321572999,32223.711160260005,53344.39515984001 2025-06-07,03:45:39.000,158,11077787,4645,0,1749267938,13195.616479419994,27610.76048826,53344.43009544 2025-06-07,03:45:40.000,158,11077634,4125,0,1749267939,13195.549116319999,33607.68800055,53344.33227576 2025-06-07,03:45:41.000,158,11077768,4405,0,1749267940,13195.501962149989,33607.69504968,53344.36022424 2025-06-07,03:45:42.000,158,11077762,4405,0,1749267941,13195.441335359988,26688.1562556,53344.304327280006 2025-06-07,03:45:43.000,158,11077841,5005,0,1749267942,13195.394181189993,28533.392917439996,53344.3113144 2025-06-07,03:45:44.000,158,11077761,4845,0,1749267943,13195.326818089998,29917.355659470006,53344.283365920004 2025-06-07,03:45:45.000,158,11077765,4805,0,1749267944,13195.232509749992,30378.650726670006,53344.27637880001 2025-06-07,03:45:46.000,158,11077825,4565,0,1749267945,13195.192091889992,28994.730279420008,53344.248430319996 2025-06-07,03:45:47.000,158,11077769,4685,0,1749267946,13195.131465099992,28533.449310480006,53344.2414432 2025-06-07,03:45:48.000,158,11077794,4285,0,1749267947,13195.077574620002,31762.592321310003,53344.12964928001 2025-06-07,03:45:49.000,158,11077801,4685,0,1749267948,13194.983266279996,32223.830995469994,53344.15061064 2025-06-07,03:45:50.000,158,11077794,4285,0,1749267949,13194.942848419996,27149.45837193,53344.136636400006 2025-06-07,03:45:51.000,158,11077785,4605,0,1749267950,13194.862012699996,29455.96190445,53344.115675040004 2025-06-07,03:45:52.000,158,11077779,4645,0,1749267951,13194.760968049995,29917.26402078,53344.12266216 2025-06-07,03:45:53.000,158,11077816,3565,0,1749267952,13194.72728649999,28994.631591600002,53344.07375232 2025-06-07,03:45:54.000,158,11077762,3804,0,1749267953,13194.619505539995,30839.833007790003,53344.080739439996 2025-06-07,03:45:55.000,158,11077810,4125,0,1749267954,13194.599296609995,29455.870265759993,53344.05977808001 2025-06-07,03:45:56.000,158,11077758,4245,0,1749267955,13194.57235137,29917.144185569996,53344.10868792001 2025-06-07,03:45:57.000,158,11077802,4365,0,1749267956,13194.52519719999,31301.043485429997,53344.017855360005 2025-06-07,03:45:58.000,158,11077778,4325,0,1749267957,13194.50498826999,31301.01528891,53343.97593264 2025-06-07,03:45:59.000,158,11077795,4645,0,1749267958,13194.437625169994,30839.621533890007,53344.03881672001 2025-06-07,03:46:00.000,158,11077790,4365,0,1749267959,13194.451097789999,26687.951830830003,53343.913048559996 2025-06-07,03:46:01.000,158,11077787,4765,0,1749267960,13194.363525759989,28533.082755719995,53343.8571516 2025-06-07,03:46:02.000,158,11077774,4125,0,1749267961,13194.390470999999,32223.541981140006,53343.88510008 2025-06-07,03:46:03.000,158,11077811,4885,0,1749267962,13194.363525759989,31762.246913940005,53343.88510008 2025-06-07,03:46:04.000,158,11077806,4165,0,1749267963,13194.343316829989,24381.349610489997,53343.84317736001 2025-06-07,03:46:05.000,158,11077825,4765,0,1749267964,13194.329844209999,31300.937748480006,53343.81522888 2025-06-07,03:46:06.000,158,11077797,4805,0,1749267965,13194.323107899989,28533.118001370007,53343.77330616001 2025-06-07,03:46:07.000,158,11077789,4165,0,1749267966,13194.282690039989,33146.103919019995,53343.82920312 2025-06-07,03:46:08.000,158,11077623,4965,0,1749267967,13194.302898969989,27610.478523059995,53343.82221600001 2025-06-07,03:46:09.000,158,11077768,4125,0,1749267968,13194.262481109989,31762.225766550007,53343.75234480001 2025-06-07,03:46:10.000,158,11077790,4285,0,1749267969,13194.201854319988,31300.895453699995,53343.72439632001 2025-06-07,03:46:11.000,158,11077781,4605,0,1749267970,13194.174909079993,30839.522846070002,53343.647538 2025-06-07,03:46:12.000,158,11077710,4445,0,1749267971,13194.181645389988,33607.32144579,53343.68946072 2025-06-07,03:46:13.000,158,11077826,3845,0,1749267972,13194.127754909998,29455.588300560004,53343.647538 2025-06-07,03:46:14.000,158,11077764,4365,0,1749267973,13194.094073359993,27149.12001369,53343.65452512001 2025-06-07,03:46:15.000,158,11077768,4445,0,1749267974,13194.046919189997,31300.817913270002,53343.67548648001 2025-06-07,03:46:16.000,158,11077788,4325,0,1749267975,13193.993028709992,32223.43624419,53343.62657664001 2025-06-07,03:46:17.000,158,11077823,4965,0,1749267976,13193.952610849992,26687.733307799994,53343.58465392001 2025-06-07,03:46:18.000,158,11077765,4645,0,1749267977,13193.952610849992,28994.34257727,53343.58465392001 2025-06-07,03:46:19.000,158,11077774,4405,0,1749267978,13193.952610849992,30378.25597539,53343.54971832 2025-06-07,03:46:20.000,158,11077767,4685,0,1749267979,13193.959347160002,27610.386884370004,53343.54971832 2025-06-07,03:46:21.000,158,11077760,4245,0,1749267980,13193.918929300002,27149.042473260008,53343.577666799996 2025-06-07,03:46:22.000,158,11077780,4245,0,1749267981,13193.939138230002,27149.063620650006,53343.60561528001 2025-06-07,03:46:23.000,158,11077825,3924,0,1749267982,13193.952610849992,27610.302294809997,53343.5427312 2025-06-07,03:46:24.000,158,11077809,4765,0,1749267983,13193.939138230002,28071.653755050007,53343.49382136 2025-06-07,03:46:25.000,158,11077798,4445,0,1749267984,13193.993028709992,29455.503710999998,53343.47286 2025-06-07,03:46:26.000,158,11077636,4405,0,1749267985,13194.040182880002,27610.26000003,53343.514782720005 2025-06-07,03:46:27.000,158,11077628,4125,0,1749267986,13194.094073359993,32684.60442705,53343.52176984 2025-06-07,03:46:28.000,158,11077823,4845,0,1749267987,13194.087337049998,31761.943801350004,53343.49382136 2025-06-07,03:46:29.000,158,11077792,4485,0,1749267988,13194.168172769998,30378.030403230005,53343.514782720005 2025-06-07,03:46:30.000,158,11077790,4325,0,1749267989,13194.249008489998,27610.224754380004,53343.465872880006 2025-06-07,03:46:31.000,158,11077809,4805,0,1749267990,13194.275953729993,33145.81490469001,53343.38901456001 2025-06-07,03:46:32.000,158,11077754,4525,0,1749267991,13194.309635279998,28532.814888780005,53343.43792440001 2025-06-07,03:46:33.000,158,11077758,4285,0,1749267992,13194.323107899989,29455.440268830003,53343.37504032 2025-06-07,03:46:34.000,158,11077770,4325,0,1749267993,13194.383734689989,32684.540984880005,53343.396001680005 2025-06-07,03:46:35.000,158,11077763,4765,0,1749267994,13194.417416239994,28994.17339815,53343.43093728 2025-06-07,03:46:36.000,158,11077778,4645,0,1749267995,13194.437625169994,29916.7987782,53343.32613048 2025-06-07,03:46:37.000,158,11077799,4765,0,1749267996,13194.47130672,28532.927674859995,53343.32613048 2025-06-07,03:46:38.000,158,11077796,4165,0,1749267997,13194.52519719999,29455.616497080002,53343.465872880006 2025-06-07,03:46:39.000,158,11077773,4525,0,1749267998,13194.579087679995,31300.84610979,53343.45189864 2025-06-07,03:46:40.000,158,11077815,4805,0,1749267999,13194.61276923,31762.12707873,53343.35407896 2025-06-07,03:46:41.000,158,11077808,4365,0,1749268000,13194.639714469995,23920.01224851,53343.4029888 2025-06-07,03:46:42.000,158,11077814,4085,0,1749268001,13194.63297816,29455.722234030007,53343.37504032 2025-06-07,03:46:43.000,158,11077802,4245,0,1749268002,13194.65318709,31301.00119065,53343.42395016 2025-06-07,03:46:44.000,158,11077797,4725,0,1749268003,13194.64645077999,27610.697046090005,53343.37504032 2025-06-07,03:46:45.000,158,11077775,4685,0,1749268004,13194.67339602,32685.09081702,53343.35407896 2025-06-07,03:46:46.000,158,11077776,4045,0,1749268005,13194.659923399995,29917.24992252,53343.31914336001 2025-06-07,03:46:47.000,158,11077804,4365,0,1749268006,13194.66665970999,30378.685972320003,53343.3331176 2025-06-07,03:46:48.000,158,11077796,4085,0,1749268007,13194.72728649999,25765.664809020003,53343.30516912 2025-06-07,03:46:49.000,158,11077791,4885,0,1749268008,13194.760968049995,34991.848118220005,53343.298182000006 2025-06-07,03:46:50.000,158,11077797,4645,0,1749268009,13194.801385909996,32685.323438310006,53343.32613048 2025-06-07,03:46:51.000,158,11077716,4285,0,1749268010,13194.83506746,30378.798758400008,53343.35407896 2025-06-07,03:46:52.000,158,11077699,4645,0,1749268011,13194.888957939991,32223.993125459994,53343.31215624 2025-06-07,03:46:53.000,158,11077771,5125,0,1749268012,13194.91590318,29456.095837920002,53343.34010472001 2025-06-07,03:46:54.000,158,11077800,4285,0,1749268013,13195.016947830001,34069.22273817001,53343.37504032 2025-06-07,03:46:55.000,158,11077782,4325,0,1749268014,13195.077574620002,29456.138132699998,53343.347091840005 2025-06-07,03:46:56.000,158,11077761,4605,0,1749268015,13195.084310929997,32223.94378155,53343.37504032 2025-06-07,03:46:57.000,158,11077768,4445,0,1749268016,13195.158410340002,29456.10288705,53343.4029888 2025-06-07,03:46:58.000,158,11077830,4045,0,1749268017,13195.239246060002,23459.090785199995,53343.45888576001 2025-06-07,03:46:59.000,158,11077789,4685,0,1749268018,13195.347027019998,31762.6134687,53343.465872880006 2025-06-07,03:47:00.000,158,11077754,4325,0,1749268019,13195.373972259993,28994.82896724,53343.50080848 2025-06-07,03:47:01.000,158,11077790,4125,0,1749268020,13195.454807979993,29456.074690530004,53343.49382136 2025-06-07,03:47:02.000,158,11077837,4725,0,1749268021,13195.515434769994,27610.89442173,53343.47984712 2025-06-07,03:47:03.000,158,11077846,4565,0,1749268022,13195.535643699994,30378.700070580002,53343.50080848 2025-06-07,03:47:04.000,158,11077797,4845,0,1749268023,13195.603006799989,33146.61145638001,53343.45888576001 2025-06-07,03:47:05.000,158,11077780,4325,0,1749268024,13195.656897279994,29456.208624000006,53343.47286 2025-06-07,03:47:06.000,158,11077775,4885,0,1749268025,13195.71078776,26227.072662299994,53343.55670544001 2025-06-07,03:47:07.000,158,11077764,4325,0,1749268026,13195.757941929995,30840.143169510004,53343.50779560001 2025-06-07,03:47:08.000,158,11077827,4845,0,1749268027,13195.818568719995,26227.114957080004,53343.47984712 2025-06-07,03:47:09.000,158,11077837,4885,0,1749268028,13195.83204134,32685.422126129997,53343.49382136 2025-06-07,03:47:10.000,158,11077819,4765,0,1749268029,13195.91287706,27611.06360085,53343.59862816 2025-06-07,03:47:11.000,158,11077811,4685,0,1749268030,13195.8724592,28072.330471530004,53343.577666799996 2025-06-07,03:47:12.000,158,11077814,4445,0,1749268031,13195.939822299995,33146.78063550001,53343.57067968 2025-06-07,03:47:13.000,158,11077834,4165,0,1749268032,13195.95329492,30378.974986650006,53343.54971832 2025-06-07,03:47:14.000,158,11077677,4765,0,1749268033,13195.96676753999,31301.600366700004,53343.57067968 2025-06-07,03:47:15.000,158,11077855,4605,0,1749268034,13195.98697646999,30378.960888390007,53343.577666799996 2025-06-07,03:47:16.000,158,11077832,4485,0,1749268035,13195.980240159995,28995.075686790005,53343.66151224 2025-06-07,03:47:17.000,158,11077768,4205,0,1749268036,13195.939822299995,35453.34761019,53343.59862816 2025-06-07,03:47:18.000,158,11077770,4205,0,1749268037,13195.99371278,33146.87227419,53343.64055088 2025-06-07,03:47:19.000,158,11077803,5125,0,1749268038,13195.97350385,30840.319397760002,53343.68946072 2025-06-07,03:47:20.000,158,11077802,4245,0,1749268039,13195.96676753999,29456.377803120005,53343.65452512001 2025-06-07,03:47:21.000,158,11077804,4325,0,1749268040,13195.980240159995,34992.04549386,53343.66849936 2025-06-07,03:47:22.000,158,11077772,4245,0,1749268041,13196.000449089996,29456.314360949997,53343.66151224 2025-06-07,03:47:23.000,158,11077721,4885,0,1749268042,13196.000449089996,28994.96994984,53343.70343496001 2025-06-07,03:47:24.000,158,11077844,4485,0,1749268043,13195.97350385,29917.56713337,53343.71042208 2025-06-07,03:47:25.000,158,11077806,4405,0,1749268044,13196.02739432999,29456.26501704,53343.69644784 2025-06-07,03:47:26.000,158,11077842,4645,0,1749268045,13196.061075879996,28072.302275010006,53343.71042208 2025-06-07,03:47:27.000,158,11077762,4325,0,1749268046,13196.03413064,28994.850114629997,53343.731383440005 2025-06-07,03:47:28.000,158,11077818,4205,0,1749268047,13196.061075879996,29917.4331999,53343.7872804 2025-06-07,03:47:29.000,158,11077838,4325,0,1749268048,13196.09475743,26688.198550379995,53343.73837056 2025-06-07,03:47:30.000,158,11077823,4965,0,1749268049,13196.088021119991,29917.348610340006,53343.76631904 2025-06-07,03:47:31.000,158,11077781,4965,0,1749268050,13196.067812189991,29455.95485532,53343.69644784 2025-06-07,03:47:32.000,158,11077825,4525,0,1749268051,13196.108230049991,33146.322442050005,53343.731383440005 2025-06-07,03:47:33.000,158,11077826,4325,0,1749268052,13196.088021119991,26688.071666040007,53343.7872804 2025-06-07,03:47:34.000,158,11077815,4805,0,1749268053,13196.121702669996,34530.27813495,53343.73837056 2025-06-07,03:47:35.000,158,11077816,4245,0,1749268054,13196.121702669996,29455.891413150006,53343.80824176 2025-06-07,03:47:36.000,158,11077825,4685,0,1749268055,13196.155384220001,31301.113976730005,53343.81522888 2025-06-07,03:47:37.000,158,11077812,4445,0,1749268056,13196.209274699992,28994.575198560007,53343.780293280004 2025-06-07,03:47:38.000,158,11077827,5005,0,1749268057,13196.182329459996,36836.79576573,53343.801254640006 2025-06-07,03:47:39.000,158,11077838,4125,0,1749268058,13196.162120529996,29455.891413150006,53343.850164480005 2025-06-07,03:47:40.000,158,11077829,4525,0,1749268059,13196.155384220001,23920.244869799993,53343.780293280004 2025-06-07,03:47:41.000,158,11077799,4885,0,1749268060,13196.162120529996,25304.186464440005,53343.7872804 2025-06-07,03:47:42.000,158,11077826,4325,0,1749268061,13196.11496636,30839.86825344,53343.801254640006 2025-06-07,03:47:43.000,158,11077797,5044,0,1749268062,13196.081284809996,30378.608431889996,53343.84317736001 2025-06-07,03:47:44.000,158,11077834,4445,0,1749268063,13196.067812189991,32223.816897209996,53343.81522888 2025-06-07,03:47:45.000,158,11077815,4685,0,1749268064,13196.061075879996,24381.582231780005,53343.90606144 2025-06-07,03:47:46.000,158,11077803,4805,0,1749268065,13196.03413064,33146.44932639001,53343.87811296 2025-06-07,03:47:47.000,158,11077818,4325,0,1749268066,13196.02739432999,29917.334512080008,53343.84317736001 2025-06-07,03:47:48.000,158,11077836,4285,0,1749268067,13195.98697646999,23920.35060675,53343.83619024 2025-06-07,03:47:49.000,158,11077812,4405,0,1749268068,13195.980240159995,27149.4513228,53343.8571516 2025-06-07,03:47:50.000,158,11077799,4765,0,1749268069,13195.939822299995,27610.689996960005,53343.82221600001 2025-06-07,03:47:51.000,158,11077838,4525,0,1749268070,13195.91287706,27610.697046090005,53343.83619024 2025-06-07,03:47:52.000,158,11077828,4325,0,1749268071,13195.899404439995,28994.547002039995,53343.80824176 2025-06-07,03:47:53.000,158,11077816,4325,0,1749268072,13195.879195509995,24842.78566029,53343.90606144 2025-06-07,03:47:54.000,158,11077831,4765,0,1749268073,13195.8724592,29455.750430550004,53343.899074320005 2025-06-07,03:47:55.000,158,11077798,4405,0,1749268074,13195.88593181999,27149.190504989994,53343.801254640006 2025-06-07,03:47:56.000,158,11077807,4805,0,1749268075,13195.86572288999,30839.593337369995,53343.850164480005 2025-06-07,03:47:57.000,158,11077827,4605,0,1749268076,13195.879195509995,31762.098882210004,53343.82221600001 2025-06-07,03:47:58.000,158,11077831,4725,0,1749268077,13195.86572288999,29916.841072979994,53343.82920312 2025-06-07,03:47:59.000,158,11077804,4325,0,1749268078,13195.86572288999,30839.417109119997,53343.84317736001 2025-06-07,03:48:00.000,158,11077829,4805,0,1749268079,13195.86572288999,30839.39596173,53343.87811296 2025-06-07,03:48:01.000,158,11077809,4965,0,1749268080,13195.83204134,26226.325454520003,53343.82920312 2025-06-07,03:48:02.000,158,11077859,4605,0,1749268081,13195.838777649995,33607.17341406,53343.88510008 2025-06-07,03:48:03.000,158,11077829,4885,0,1749268082,13195.818568719995,32223.189524639994,53343.89208720001 2025-06-07,03:48:04.000,158,11077797,4885,0,1749268083,13195.838777649995,27148.887392400007,53343.850164480005 2025-06-07,03:48:05.000,158,11077806,4205,0,1749268084,13195.838777649995,31761.922653960006,53343.84317736001 2025-06-07,03:48:06.000,158,11077837,4485,0,1749268085,13195.818568719995,28071.463428539995,53343.84317736001 2025-06-07,03:48:07.000,158,11077815,4845,0,1749268086,13195.818568719995,28532.779643129994,53343.82221600001 2025-06-07,03:48:08.000,158,11077837,4805,0,1749268087,13195.79162348,27610.210656120005,53343.84317736001 2025-06-07,03:48:09.000,158,11077835,5044,0,1749268088,13195.79162348,24381.00420312,53343.83619024 2025-06-07,03:48:10.000,158,11077749,4725,0,1749268089,13195.74446930999,27148.79575371,53343.801254640006 2025-06-07,03:48:11.000,158,11077791,4845,0,1749268090,13195.757941929995,28993.9971699,53343.8571516 2025-06-07,03:48:12.000,158,11077799,4645,0,1749268091,13195.73099669,25764.861208200004,53343.83619024 2025-06-07,03:48:13.000,158,11077810,4525,0,1749268092,13195.73099669,31300.500702420002,53343.81522888 2025-06-07,03:48:14.000,158,11077816,4285,0,1749268093,13195.75120562,25764.868257330003,53343.81522888 2025-06-07,03:48:15.000,158,11077848,3685,0,1749268094,13195.74446930999,28993.940776860007,53343.7872804 2025-06-07,03:48:16.000,158,11077814,3325,0,1749268095,13195.717524069994,28532.610464009995,53343.780293280004 2025-06-07,03:48:17.000,158,11077813,4965,0,1749268096,13195.71078776,28532.603414879995,53343.780293280004 2025-06-07,03:48:18.000,158,11077788,4325,0,1749268097,13195.717524069994,27148.760508060004,53343.73837056 2025-06-07,03:48:19.000,158,11077797,4645,0,1749268098,13195.636688349994,32223.14722986,53343.801254640006 2025-06-07,03:48:20.000,158,11077812,4565,0,1749268099,13195.616479419994,29455.341581009998,53343.81522888 2025-06-07,03:48:21.000,158,11077828,4285,0,1749268100,13195.603006799989,29916.657795599996,53343.75933192 2025-06-07,03:48:22.000,158,11077648,4365,0,1749268101,13195.62321572999,27148.852146749996,53343.75933192 2025-06-07,03:48:23.000,158,11077605,4765,0,1749268102,13195.616479419994,26226.177422790002,53343.79426752001 2025-06-07,03:48:24.000,158,11077659,4565,0,1749268103,13195.569325249999,27610.09787004,53343.75234480001 2025-06-07,03:48:25.000,158,11077695,4765,0,1749268104,13195.562588939989,32684.505739229993,53343.7174092 2025-06-07,03:48:26.000,158,11077664,4165,0,1749268105,13195.589534179999,28994.039464679998,53343.75234480001 2025-06-07,03:48:27.000,158,11077660,4205,0,1749268106,13195.555852629994,30839.254979129997,53343.71042208 2025-06-07,03:48:28.000,158,11077804,4525,0,1749268107,13195.515434769994,23919.6809394,53343.731383440005 2025-06-07,03:48:29.000,158,11077767,4685,0,1749268108,13195.508698459998,28071.42818289,53343.7174092 2025-06-07,03:48:30.000,158,11077820,4045,0,1749268109,13195.495225839994,31300.51480068,53343.7174092 2025-06-07,03:48:31.000,158,11077786,4325,0,1749268110,13195.488489529998,29916.523862129994,53343.70343496001 2025-06-07,03:48:32.000,158,11077834,4405,0,1749268111,13195.441335359988,32223.013296389996,53343.66151224 2025-06-07,03:48:33.000,158,11077817,4045,0,1749268112,13195.461544289989,33145.5822834,53343.682473600005 2025-06-07,03:48:34.000,158,11077781,4925,0,1749268113,13195.461544289989,32223.027394649995,53343.64055088 2025-06-07,03:48:35.000,158,11077805,4765,0,1749268114,13195.448071669998,30377.76253629,53343.71042208 2025-06-07,03:48:36.000,158,11077817,4605,0,1749268115,13195.448071669998,28532.525874450002,53343.65452512001 2025-06-07,03:48:37.000,158,11077777,4845,0,1749268116,13195.475016909993,30839.008259580005,53343.71042208 2025-06-07,03:48:38.000,158,11077782,4285,0,1749268117,13195.468280599998,30839.008259580005,53343.64055088 2025-06-07,03:48:39.000,158,11077777,4445,0,1749268118,13195.448071669998,26687.310360000003,53343.59862816 2025-06-07,03:48:40.000,158,11077786,4525,0,1749268119,13195.461544289989,26687.317409130002,53343.577666799996 2025-06-07,03:48:41.000,158,11077842,4405,0,1749268120,13195.501962149989,30377.720241510004,53343.65452512001 2025-06-07,03:48:42.000,158,11077781,4765,0,1749268121,13195.522171079989,27148.682967629997,53343.612602400004 2025-06-07,03:48:43.000,158,11077834,4285,0,1749268122,13195.495225839994,28071.308347679995,53343.60561528001 2025-06-07,03:48:44.000,158,11077795,5005,0,1749268123,13195.562588939989,31761.760523970006,53343.58465392001 2025-06-07,03:48:45.000,158,11077837,4885,0,1749268124,13195.542380009989,28993.990120770002,53343.59164104 2025-06-07,03:48:46.000,158,11077796,4365,0,1749268125,13195.515434769994,25303.59433752,53343.50779560001 2025-06-07,03:48:47.000,158,11077827,4765,0,1749268126,13195.528907389998,27610.189508730007,53343.50779560001 2025-06-07,03:48:48.000,158,11077779,4885,0,1749268127,13195.562588939989,29455.348630139997,53343.55670544001 2025-06-07,03:48:49.000,158,11077771,4805,0,1749268128,13195.569325249999,31761.901506569993,53343.54971832 2025-06-07,03:48:50.000,158,11077757,4885,0,1749268129,13195.522171079989,26226.262012349995,53343.55670544001 2025-06-07,03:48:51.000,158,11077767,4765,0,1749268130,13195.542380009989,25303.728270990003,53343.5427312 2025-06-07,03:48:52.000,158,11077794,4445,0,1749268131,13195.589534179999,30378.07974714,53343.57067968 2025-06-07,03:48:53.000,158,11077789,4245,0,1749268132,13195.576061559994,25303.74236925,53343.53574408001 2025-06-07,03:48:54.000,158,11077751,4725,0,1749268133,13195.569325249999,30839.304323040007,53343.514782720005 2025-06-07,03:48:55.000,158,11077838,4245,0,1749268134,13195.589534179999,26687.65576737,53343.47286 2025-06-07,03:48:56.000,158,11077671,4645,0,1749268135,13195.609743109999,32684.57623053,53343.54971832 2025-06-07,03:48:57.000,158,11077797,4805,0,1749268136,13195.62321572999,32684.555083140003,53343.47984712 2025-06-07,03:48:58.000,158,11077803,4845,0,1749268137,13195.609743109999,28532.836036170003,53343.50080848 2025-06-07,03:48:59.000,158,11077787,4805,0,1749268138,13195.596270489994,29455.47551448,53343.49382136 2025-06-07,03:49:00.000,158,11077805,4765,0,1749268139,13195.670369899999,27148.97903109,53343.50779560001 2025-06-07,03:49:01.000,158,11077767,4965,0,1749268140,13195.603006799989,28071.56211636,53343.47984712 2025-06-07,03:49:02.000,158,11077831,4845,0,1749268141,13195.64342465999,27149.035424129994,53343.49382136 2025-06-07,03:49:03.000,158,11077829,4965,0,1749268142,13195.629952039999,28532.85718356,53343.40997592001 2025-06-07,03:49:04.000,158,11077816,4365,0,1749268143,13195.62321572999,33145.955887289994,53343.514782720005 2025-06-07,03:49:05.000,158,11077812,4445,0,1749268144,13195.68384251999,34991.07976305,53343.47286 2025-06-07,03:49:06.000,158,11077670,4405,0,1749268145,13195.677106209994,27610.238852640003,53343.45189864 2025-06-07,03:49:07.000,158,11077636,4325,0,1749268146,13195.69057883,28532.906527469997,53343.444911520004 2025-06-07,03:49:08.000,158,11077795,4725,0,1749268147,13195.697315139994,28532.87833095,53343.444911520004 2025-06-07,03:49:09.000,158,11077770,4445,0,1749268148,13195.68384251999,29916.805827329998,53343.38901456001 2025-06-07,03:49:10.000,158,11077809,4805,0,1749268149,13195.717524069994,32223.30231072,53343.37504032 2025-06-07,03:49:11.000,158,11077817,4565,0,1749268150,13195.74446930999,28994.243889449994,53343.4029888 2025-06-07,03:49:12.000,158,11077818,4245,0,1749268151,13195.757941929995,28994.152250760002,53343.40997592001 2025-06-07,03:49:13.000,158,11077808,4645,0,1749268152,13195.79162348,27610.302294809997,53343.42395016 2025-06-07,03:49:14.000,158,11077777,4845,0,1749268153,13195.81183241,27149.035424129994,53343.396001680005 2025-06-07,03:49:15.000,158,11077746,4525,0,1749268154,13195.838777649995,27610.295245679998,53343.41696304001 2025-06-07,03:49:16.000,158,11077813,4685,0,1749268155,13195.8724592,33145.941789029996,53343.47984712 2025-06-07,03:49:17.000,158,11077783,4765,0,1749268156,13195.86572288999,29916.862220370007,53343.43792440001 2025-06-07,03:49:18.000,158,11077776,4325,0,1749268157,13195.89266813,27149.077718910004,53343.43093728 2025-06-07,03:49:19.000,158,11077826,4405,0,1749268158,13195.90614074999,32223.42919506,53343.45189864 2025-06-07,03:49:20.000,158,11077801,4605,0,1749268159,13195.919613369995,32223.45739158,53343.4029888 2025-06-07,03:49:21.000,158,11077819,4965,0,1749268160,13195.919613369995,30378.24892626,53343.41696304001 2025-06-07,03:49:22.000,158,11077801,3804,0,1749268161,13195.91287706,30839.5298952,53343.45189864 2025-06-07,03:49:23.000,158,11077744,4004,0,1749268162,13195.91287706,27610.42917915,53343.4029888 2025-06-07,03:49:24.000,158,11077774,4285,0,1749268163,13195.919613369995,30378.270073649997,53343.43792440001 2025-06-07,03:49:25.000,158,11077663,3885,0,1749268164,13195.899404439995,32684.780655299997,53343.42395016 2025-06-07,03:49:26.000,158,11077803,3845,0,1749268165,13195.919613369995,28994.413068570007,53343.42395016 2025-06-07,03:49:27.000,158,11077842,3725,0,1749268166,13195.92634967999,25765.241861219998,53343.45888576001 2025-06-07,03:49:28.000,158,11077816,4485,0,1749268167,13195.960031229995,29455.701086639994,53343.43093728 2025-06-07,03:49:29.000,158,11077784,4645,0,1749268168,13195.98697646999,28071.808835910007,53343.49382136 2025-06-07,03:49:30.000,158,11077776,4565,0,1749268169,13196.04760325999,27610.478523059995,53343.444911520004 2025-06-07,03:49:31.000,158,11077773,3965,0,1749268170,13196.0745485,32223.478538969997,53343.47286 2025-06-07,03:49:32.000,158,11077743,4965,0,1749268171,13196.135175290001,33607.34259318,53343.514782720005 2025-06-07,03:49:33.000,158,11077752,4485,0,1749268172,13196.135175290001,25765.2136647,53343.465872880006 2025-06-07,03:49:34.000,158,11077818,4245,0,1749268173,13196.195802080001,28533.061608329997,53343.42395016 2025-06-07,03:49:35.000,158,11077786,3525,0,1749268174,13196.209274699992,32223.478538969997,53343.50080848 2025-06-07,03:49:36.000,158,11077731,4004,0,1749268175,13196.222747319996,33607.32849492,53343.45189864 2025-06-07,03:49:37.000,158,11077711,4765,0,1749268176,13196.263165179997,26687.83904475,53343.45189864 2025-06-07,03:49:38.000,158,11077696,4085,0,1749268177,13196.290110419992,27149.105915430002,53343.48683424001 2025-06-07,03:49:39.000,158,11077752,4205,0,1749268178,13196.296846730002,29916.960908189998,53343.50779560001 2025-06-07,03:49:40.000,158,11077741,4805,0,1749268179,13196.296846730002,26687.846093879998,53343.40997592001 2025-06-07,03:49:41.000,158,11077752,4205,0,1749268180,13196.357473520002,29455.672890119997,53343.49382136 2025-06-07,03:49:42.000,158,11077726,4245,0,1749268181,13196.377682450002,26687.789700840003,53343.42395016 2025-06-07,03:49:43.000,158,11077793,4725,0,1749268182,13196.411363999992,29917.059596010004,53343.47286 2025-06-07,03:49:44.000,158,11077705,4845,0,1749268183,13196.424836619997,28071.801786779994,53343.40997592001 2025-06-07,03:49:45.000,158,11077746,4325,0,1749268184,13196.465254479997,23458.72423044,53343.48683424001 2025-06-07,03:49:46.000,158,11077766,4485,0,1749268185,13196.471990789993,32684.90049051,53343.49382136 2025-06-07,03:49:47.000,158,11077716,4165,0,1749268186,13196.492199719993,28533.118001370007,53343.54971832 2025-06-07,03:49:48.000,158,11077587,4805,0,1749268187,13196.539353890003,30378.432203639997,53343.45189864 2025-06-07,03:49:49.000,158,11077690,4285,0,1749268188,13196.573035439993,30378.425154509998,53343.50080848 2025-06-07,03:49:50.000,158,11077715,4765,0,1749268189,13196.573035439993,28071.914572859998,53343.465872880006 2025-06-07,03:49:51.000,158,11077718,4565,0,1749268190,13196.599980679988,28533.244885709995,53343.50779560001 2025-06-07,03:49:52.000,158,11077698,4245,0,1749268191,13196.626925919998,29455.842069239996,53343.54971832 2025-06-07,03:49:53.000,158,11077751,4125,0,1749268192,13196.626925919998,33607.575214469995,53343.52875696 2025-06-07,03:49:54.000,158,11077734,4365,0,1749268193,13196.674080089993,29917.165332959994,53343.514782720005 2025-06-07,03:49:55.000,158,11077738,4485,0,1749268194,13196.707761639998,28994.568149429993,53343.5427312 2025-06-07,03:49:56.000,158,11077740,4285,0,1749268195,13196.775124739994,27610.57016175,53343.52875696 2025-06-07,03:49:57.000,158,11077711,4845,0,1749268196,13196.82227890999,30378.425154509998,53343.563692560005 2025-06-07,03:49:58.000,158,11077720,4325,0,1749268197,13196.82227890999,31762.331503499998,53343.612602400004 2025-06-07,03:49:59.000,158,11077766,4645,0,1749268198,13196.829015219999,30378.368761470003,53343.58465392001 2025-06-07,03:50:00.000,158,11077769,4805,0,1749268199,13196.93005987,31762.268061330004,53343.55670544001 2025-06-07,03:50:01.000,158,11077765,4965,0,1749268200,13196.936796179994,34530.11600496,53343.59862816 2025-06-07,03:50:02.000,158,11077813,4885,0,1749268201,13196.977214039995,25765.326450780005,53343.62657664001 2025-06-07,03:50:03.000,158,11077824,4285,0,1749268202,13197.017631899995,30839.741369099997,53343.59164104 2025-06-07,03:50:04.000,158,11077786,4485,0,1749268203,13197.01089559,26226.614468850006,53343.633563760006 2025-06-07,03:50:05.000,158,11077811,4765,0,1749268204,13197.017631899995,33607.49062491,53343.633563760006 2025-06-07,03:50:06.000,158,11077774,4525,0,1749268205,13197.02436820999,28994.455363350004,53343.61958952 2025-06-07,03:50:07.000,158,11077748,4285,0,1749268206,13197.06478606999,27610.492621319994,53343.563692560005 2025-06-07,03:50:08.000,158,11077786,3685,0,1749268207,13197.10520392999,28533.18144354,53343.52176984 2025-06-07,03:50:09.000,158,11077847,4925,0,1749268208,13197.13214917,29917.10893992,53343.59862816 2025-06-07,03:50:10.000,158,11077753,4605,0,1749268209,13197.11194024,28994.50470726,53343.577666799996 2025-06-07,03:50:11.000,158,11077751,5005,0,1749268210,13197.13214917,25765.37579469,53343.59862816 2025-06-07,03:50:12.000,158,11077762,4445,0,1749268211,13197.098467619995,25765.37579469,53343.55670544001 2025-06-07,03:50:13.000,158,11077849,4045,0,1749268212,13197.098467619995,25765.37579469,53343.61958952 2025-06-07,03:50:14.000,158,11077795,4805,0,1749268213,13197.09173131,26226.656763630002,53343.52875696 2025-06-07,03:50:15.000,158,11077799,4805,0,1749268214,13197.08499499999,28533.237836579996,53343.47984712 2025-06-07,03:50:16.000,158,11077805,4925,0,1749268215,13197.037840829995,30839.804811270005,53343.577666799996 2025-06-07,03:50:17.000,158,11077804,4365,0,1749268216,13197.017631899995,25765.467433380007,53343.64055088 2025-06-07,03:50:18.000,158,11077825,4685,0,1749268217,13196.997422969995,30378.56613711,53343.647538 2025-06-07,03:50:19.000,158,11077813,4725,0,1749268218,13196.94353248999,25304.214660960002,53343.61958952 2025-06-07,03:50:20.000,158,11077808,4245,0,1749268219,13196.936796179994,31762.4724861,53343.55670544001 2025-06-07,03:50:21.000,158,11077813,4965,0,1749268220,13196.94353248999,28533.329475270002,53343.62657664001 2025-06-07,03:50:22.000,158,11077787,4605,0,1749268221,13196.936796179994,32223.746405910002,53343.61958952 2025-06-07,03:50:23.000,158,11077815,5085,0,1749268222,13196.936796179994,29455.891413150006,53343.612602400004 2025-06-07,03:50:24.000,158,11077609,4485,0,1749268223,13196.93005987,29455.870265759993,53343.57067968 2025-06-07,03:50:25.000,158,11077684,4245,0,1749268224,13196.97047773,29917.179431220007,53343.60561528001 2025-06-07,03:50:26.000,158,11077648,4125,0,1749268225,13197.037840829995,30839.790713010007,53343.64055088 2025-06-07,03:50:27.000,158,11077847,4685,0,1749268226,13197.12541285999,29455.919609670003,53343.58465392001 2025-06-07,03:50:28.000,158,11077824,4285,0,1749268227,13197.16583071999,26226.783647970005,53343.65452512001 2025-06-07,03:50:29.000,158,11077783,4805,0,1749268228,13197.25340275,31762.423142190004,53343.60561528001 2025-06-07,03:50:30.000,158,11077647,4645,0,1749268229,13197.327502159991,28994.610444210004,53343.612602400004 2025-06-07,03:50:31.000,158,11077666,4045,0,1749268230,13197.31402954,28533.315377010003,53343.612602400004 2025-06-07,03:50:32.000,158,11077810,4125,0,1749268231,13197.428546809992,28994.64568986,53343.60561528001 2025-06-07,03:50:33.000,158,11077845,5165,0,1749268232,13197.455492050001,28994.631591600002,53343.633563760006 2025-06-07,03:50:34.000,158,11077826,4365,0,1749268233,13197.522855149997,30839.8823517,53343.682473600005 2025-06-07,03:50:35.000,158,11077787,4925,0,1749268234,13197.583481939997,30378.622530149994,53343.64055088 2025-06-07,03:50:36.000,158,11077807,4965,0,1749268235,13197.671053969992,31762.507731749996,53343.65452512001 2025-06-07,03:50:37.000,158,11077800,4325,0,1749268236,13197.724944449998,35452.89646587,53343.633563760006 2025-06-07,03:50:38.000,158,11077817,4965,0,1749268237,13197.758626000003,25765.474482510006,53343.60561528001 2025-06-07,03:50:39.000,158,11077819,4765,0,1749268238,13197.805780169998,28072.020309810003,53343.65452512001 2025-06-07,03:50:40.000,158,11077772,4325,0,1749268239,13197.859670649988,31301.15627151,53343.682473600005 2025-06-07,03:50:41.000,158,11077805,4765,0,1749268240,13197.866406959998,29455.97600271,53343.73837056 2025-06-07,03:50:42.000,158,11077777,4765,0,1749268241,13197.900088509989,26226.917581440008,53343.77330616001 2025-06-07,03:50:43.000,158,11077837,5085,0,1749268242,13197.893352199993,28072.182439800003,53343.76631904 2025-06-07,03:50:44.000,158,11077803,4685,0,1749268243,13197.920297439989,27149.585256270002,53343.7872804 2025-06-07,03:50:45.000,158,11077807,4605,0,1749268244,13197.913561129993,29917.510740330006,53343.7872804 2025-06-07,03:50:46.000,158,11077797,4805,0,1749268245,13197.893352199993,32685.429175259997,53343.73837056 2025-06-07,03:50:47.000,158,11077877,4885,0,1749268246,13197.886615889998,28995.005195489997,53343.801254640006 2025-06-07,03:50:48.000,158,11077819,4605,0,1749268247,13197.859670649988,31301.543973659995,53343.780293280004 2025-06-07,03:50:49.000,158,11077797,4885,0,1749268248,13197.812516479993,31762.888384770005,53343.83619024 2025-06-07,03:50:50.000,158,11077790,4405,0,1749268249,13197.799043859988,28533.752423070007,53343.80824176 2025-06-07,03:50:51.000,158,11077806,4205,0,1749268250,13197.792307549993,26688.565105140005,53343.780293280004 2025-06-07,03:50:52.000,158,11077818,4245,0,1749268251,13197.751889689993,30840.34759428,53343.780293280004 2025-06-07,03:50:53.000,158,11077800,4245,0,1749268252,13197.799043859988,28995.160276349998,53343.80824176 2025-06-07,03:50:54.000,158,11077807,4845,0,1749268253,13197.785571239998,28995.14617809,53343.801254640006 2025-06-07,03:50:55.000,158,11077777,4845,0,1749268254,13197.778834930003,28995.160276349998,53343.801254640006 2025-06-07,03:50:56.000,158,11077789,4885,0,1749268255,13197.738417070002,28533.865209149997,53343.80824176 2025-06-07,03:50:57.000,158,11077783,4685,0,1749268256,13197.745153379998,31301.762496690004,53343.7872804 2025-06-07,03:50:58.000,158,11077797,3924,0,1749268257,13197.745153379998,28533.956847840003,53343.83619024 2025-06-07,03:50:59.000,158,11077782,3605,0,1749268258,13197.745153379998,30379.20055881,53343.79426752001 2025-06-07,03:51:00.000,158,11077813,5085,0,1749268259,13197.738417070002,30840.432183840006,53343.84317736001 2025-06-07,03:51:01.000,158,11077774,4445,0,1749268260,13197.731680759993,31301.762496690004,53343.82920312 2025-06-07,03:51:02.000,158,11077807,4725,0,1749268261,13197.751889689993,31301.713152779994,53343.7872804 2025-06-07,03:51:03.000,158,11077875,4925,0,1749268262,13197.812516479993,32224.338532830006,53343.82221600001 2025-06-07,03:51:04.000,158,11077796,4325,0,1749268263,13197.765362309998,30379.080723599996,53343.80824176 2025-06-07,03:51:05.000,158,11077779,4965,0,1749268264,13197.711471829993,28995.237816780005,53343.75234480001 2025-06-07,03:51:06.000,158,11077799,4845,0,1749268265,13197.778834930003,31763.078711280003,53343.75933192 2025-06-07,03:51:07.000,158,11077810,4325,0,1749268266,13197.792307549993,26227.382824019995,53343.7872804 2025-06-07,03:51:08.000,158,11077812,4565,0,1749268267,13197.812516479993,22998.2186658,53343.80824176 2025-06-07,03:51:09.000,158,11077803,4645,0,1749268268,13197.859670649988,28533.942749580005,53343.8571516 2025-06-07,03:51:10.000,158,11077776,4125,0,1749268269,13197.839461719988,31301.847086249996,53343.83619024 2025-06-07,03:51:11.000,158,11077824,4565,0,1749268270,13197.879879579988,29917.961884649994,53343.79426752001 2025-06-07,03:51:12.000,158,11077820,4325,0,1749268271,13197.852934339993,34069.75847205,53343.77330616001 2025-06-07,03:51:13.000,158,11077789,4004,0,1749268272,13197.859670649988,26688.882315990006,53343.76631904 2025-06-07,03:51:14.000,158,11077780,3965,0,1749268273,13197.852934339993,29456.730259620002,53343.780293280004 2025-06-07,03:51:15.000,158,11077825,4925,0,1749268274,13197.900088509989,32686.000154790003,53343.79426752001 2025-06-07,03:51:16.000,158,11077832,4245,0,1749268275,13197.873143269993,34069.991093339995,53343.79426752001 2025-06-07,03:51:17.000,158,11077798,4125,0,1749268276,13197.866406959998,34992.53893296,53343.82920312 2025-06-07,03:51:18.000,158,11077680,4325,0,1749268277,13197.852934339993,30840.742345560007,53343.801254640006 2025-06-07,03:51:19.000,158,11077707,4605,0,1749268278,13197.879879579988,28072.908500189995,53343.77330616001 2025-06-07,03:51:20.000,158,11077818,4365,0,1749268279,13197.866406959998,29456.821898309994,53343.76631904 2025-06-07,03:51:21.000,158,11077865,4805,0,1749268280,13197.893352199993,28995.484536329997,53343.76631904 2025-06-07,03:51:22.000,158,11077851,4565,0,1749268281,13197.927033749998,30840.728247299994,53343.76631904 2025-06-07,03:51:23.000,158,11077813,4765,0,1749268282,13197.940506369989,31302.13610058,53343.70343496001 2025-06-07,03:51:24.000,158,11077797,4845,0,1749268283,13197.960715299989,28072.901451059995,53343.70343496001 2025-06-07,03:51:25.000,158,11077781,4004,0,1749268284,13198.001133159989,30840.721198169995,53343.7872804 2025-06-07,03:51:26.000,158,11077841,4045,0,1749268285,13197.980924229989,26688.966905549998,53343.780293280004 2025-06-07,03:51:27.000,158,11077846,4365,0,1749268286,13198.034814709994,24843.72319458,53343.7872804 2025-06-07,03:51:28.000,158,11077729,4525,0,1749268287,13198.068496259999,25766.376771149997,53343.76631904 2025-06-07,03:51:29.000,158,11077772,4205,0,1749268288,13198.08196887999,28534.245862170006,53343.75234480001 2025-06-07,03:51:30.000,158,11077824,4245,0,1749268289,13198.12238673999,28995.512732849995,53343.75933192 2025-06-07,03:51:31.000,158,11077813,4165,0,1749268290,13198.16280459999,24843.772538489997,53343.76631904 2025-06-07,03:51:32.000,158,11077827,3965,0,1749268291,13198.16280459999,27150.346562310006,53343.69644784 2025-06-07,03:51:33.000,158,11077837,5205,0,1749268292,13198.22343138999,31763.43116778,53343.7872804 2025-06-07,03:51:34.000,158,11077843,5125,0,1749268293,13198.236904009995,28534.29520608,53343.73837056 2025-06-07,03:51:35.000,158,11077804,4325,0,1749268294,13198.25037663,27150.381807960002,53343.75234480001 2025-06-07,03:51:36.000,158,11077785,4925,0,1749268295,13198.26384924999,32224.74738237,53343.79426752001 2025-06-07,03:51:37.000,158,11077823,4725,0,1749268296,13198.27058556,31302.171346229996,53343.80824176 2025-06-07,03:51:38.000,158,11077851,3924,0,1749268297,13198.29079449,31302.178395359995,53343.82221600001 2025-06-07,03:51:39.000,158,11077699,4605,0,1749268298,13198.35142128,31763.6003469,53343.82920312 2025-06-07,03:51:40.000,158,11077692,4445,0,1749268299,13198.35142128,25766.588245050007,53343.81522888 2025-06-07,03:51:41.000,158,11077685,3924,0,1749268300,13198.337948659995,28995.710108490006,53343.79426752001 2025-06-07,03:51:42.000,158,11077737,5165,0,1749268301,13198.378366519995,22537.452283349994,53343.780293280004 2025-06-07,03:51:43.000,158,11077681,5044,0,1749268302,13198.34468496999,24382.681896060007,53343.72439632001 2025-06-07,03:51:44.000,158,11077838,4285,0,1749268303,13198.34468496999,33147.591285450006,53343.780293280004 2025-06-07,03:51:45.000,158,11077860,4325,0,1749268304,13198.35142128,27150.56508534,53343.82221600001 2025-06-07,03:51:46.000,158,11077856,3405,0,1749268305,13198.36489389999,27611.846054280002,53343.79426752001 2025-06-07,03:51:47.000,158,11077822,4685,0,1749268306,13198.378366519995,35915.50267125,53343.80824176 2025-06-07,03:51:48.000,158,11077795,4165,0,1749268307,13198.418784379995,31302.375771000006,53343.77330616001 2025-06-07,03:51:49.000,158,11077871,5005,0,1749268308,13198.40531175999,27150.57213447,53343.83619024 2025-06-07,03:51:50.000,158,11077834,4485,0,1749268309,13198.42552068999,33608.9215983,53343.82221600001 2025-06-07,03:51:51.000,158,11077861,4685,0,1749268310,13198.459202239996,32224.987052790006,53343.87112584001 2025-06-07,03:51:52.000,158,11077845,4925,0,1749268311,13198.44572961999,30379.715145299997,53343.850164480005 2025-06-07,03:51:53.000,158,11077745,4325,0,1749268312,13198.46593854999,30841.052507279994,53343.81522888 2025-06-07,03:51:54.000,158,11077814,4165,0,1749268313,13198.459202239996,28995.829943699995,53343.8571516 2025-06-07,03:51:55.000,158,11077817,4885,0,1749268314,13198.459202239996,26227.94675442,53343.80824176 2025-06-07,03:51:56.000,158,11077864,4565,0,1749268315,13198.49288379,29918.420078099996,53343.88510008 2025-06-07,03:51:57.000,158,11077827,4885,0,1749268316,13198.526565339991,25766.64463809,53343.90606144 2025-06-07,03:51:58.000,158,11077688,4285,0,1749268317,13198.499620099996,30379.70104704,53343.92003568001 2025-06-07,03:51:59.000,158,11077812,4485,0,1749268318,13198.53330165,25305.279079590007,53343.84317736001 2025-06-07,03:52:00.000,158,11077768,4445,0,1749268319,13198.540037959996,32686.232776079996,53343.89208720001 2025-06-07,03:52:01.000,158,11077825,4965,0,1749268320,13198.55351058,27150.480495779993,53343.82221600001 2025-06-07,03:52:02.000,158,11077839,3885,0,1749268321,13198.560246889996,28073.134072350003,53343.83619024 2025-06-07,03:52:03.000,158,11077795,4925,0,1749268322,13198.540037959996,27611.789661240007,53343.83619024 2025-06-07,03:52:04.000,158,11077849,4965,0,1749268323,13198.566983199991,28073.105875830006,53343.88510008 2025-06-07,03:52:05.000,158,11077832,3685,0,1749268324,13198.55351058,25766.538901139997,53343.801254640006 2025-06-07,03:52:06.000,158,11077804,4365,0,1749268325,13198.55351058,32686.232776079996,53343.88510008 2025-06-07,03:52:07.000,158,11077796,3765,0,1749268326,13198.600664749996,29918.38483245,53343.75933192 2025-06-07,03:52:08.000,158,11077814,4845,0,1749268327,13198.600664749996,32686.18343217,53343.7872804 2025-06-07,03:52:09.000,158,11077816,4485,0,1749268328,13198.607401059991,30379.602359220007,53343.84317736001 2025-06-07,03:52:10.000,158,11077814,4405,0,1749268329,13198.614137370001,34531.42714314,53343.801254640006 2025-06-07,03:52:11.000,158,11077808,4725,0,1749268330,13198.647818919992,32686.19753043,53343.8571516 2025-06-07,03:52:12.000,158,11077845,4805,0,1749268331,13198.688236779992,26227.897410510006,53343.8571516 2025-06-07,03:52:13.000,158,11077828,4445,0,1749268332,13198.694973090001,27611.747366459997,53343.88510008 2025-06-07,03:52:14.000,158,11077847,5085,0,1749268333,13198.721918329997,25305.236784809997,53343.90606144 2025-06-07,03:52:15.000,158,11077824,3565,0,1749268334,13198.735390950002,27611.824906890004,53343.82920312 2025-06-07,03:52:16.000,158,11077801,3965,0,1749268335,13198.762336189997,29457.07566699,53343.80824176 2025-06-07,03:52:17.000,158,11077817,4925,0,1749268336,13198.809490359992,29918.413028969997,53343.8571516 2025-06-07,03:52:18.000,158,11077811,5245,0,1749268337,13198.863380839997,28073.119974090005,53343.86413872 2025-06-07,03:52:19.000,158,11077684,3485,0,1749268338,13198.870117149992,28995.78764892,53343.87811296 2025-06-07,03:52:20.000,158,11077825,3924,0,1749268339,13198.883589769997,28534.49258172,53343.86413872 2025-06-07,03:52:21.000,158,11077857,4645,0,1749268340,13198.944216559998,31763.691985590005,53343.88510008 2025-06-07,03:52:22.000,158,11077849,4885,0,1749268341,13198.964425489998,29457.117961769996,53343.88510008 2025-06-07,03:52:23.000,158,11077850,3885,0,1749268342,13199.004843349998,32225.015249310003,53343.92003568001 2025-06-07,03:52:24.000,158,11077806,4525,0,1749268343,13199.038524899988,28534.534876499994,53343.913048559996 2025-06-07,03:52:25.000,158,11077853,4085,0,1749268344,13199.173251099994,29457.181403940005,53343.90606144 2025-06-07,03:52:26.000,158,11077858,4525,0,1749268345,13199.200196339989,29918.469422010006,53343.968945520006 2025-06-07,03:52:27.000,158,11077813,4925,0,1749268346,13199.267559439999,28995.900435000003,53343.95497128 2025-06-07,03:52:28.000,158,11077855,4805,0,1749268347,13199.36186777999,28073.296202340003,53343.94099704001 2025-06-07,03:52:29.000,158,11077816,4285,0,1749268348,13199.415758259995,31302.544950120006,53343.947984160004 2025-06-07,03:52:30.000,158,11077826,4325,0,1749268349,13199.456176119995,27150.748362719998,53344.01086824001 2025-06-07,03:52:31.000,158,11077816,4445,0,1749268350,13199.496593979995,26689.523786820006,53343.98990688001 2025-06-07,03:52:32.000,158,11077866,4285,0,1749268351,13199.55048446,29918.68089591,53343.96195840001 2025-06-07,03:52:33.000,158,11077769,4805,0,1749268352,13199.678474349996,33147.89439804001,53344.04580384 2025-06-07,03:52:34.000,158,11077855,4645,0,1749268353,13199.718892209996,28073.49357798,53344.066765200005 2025-06-07,03:52:35.000,158,11077807,4805,0,1749268354,13199.792991620001,24844.329419760004,53344.115675040004 2025-06-07,03:52:36.000,158,11077805,4845,0,1749268355,13199.873827340001,26689.516737690006,53344.1017008 2025-06-07,03:52:37.000,158,11077810,4205,0,1749268356,13199.934454130002,32225.332460160003,53344.10868792001 2025-06-07,03:52:38.000,158,11077682,4165,0,1749268357,13200.035498780002,32225.269017989995,53344.16458488 2025-06-07,03:52:39.000,158,11077683,4965,0,1749268358,13200.042235089997,29457.456320009995,53344.12266216 2025-06-07,03:52:40.000,158,11077844,4205,0,1749268359,13200.123070809997,27612.142117740004,53344.12266216 2025-06-07,03:52:41.000,158,11077879,5005,0,1749268360,13200.217379149988,28996.118958029998,53344.15759776001 2025-06-07,03:52:42.000,158,11077796,4165,0,1749268361,13200.298214869988,28996.147154549995,53344.12266216 2025-06-07,03:52:43.000,158,11077762,4485,0,1749268362,13200.379050589989,24844.315321500006,53344.171572 2025-06-07,03:52:44.000,158,11077814,3725,0,1749268363,13200.459886309989,28073.578167540007,53344.15759776001 2025-06-07,03:52:45.000,158,11077820,4525,0,1749268364,13200.50030416999,25767.032340239995,53344.185546240005 2025-06-07,03:52:46.000,158,11077834,4285,0,1749268365,13200.56766727,27612.318345990003,53344.22048184 2025-06-07,03:52:47.000,158,11077781,4725,0,1749268366,13200.66871192,32225.445246239993,53344.2414432 2025-06-07,03:52:48.000,158,11077794,4205,0,1749268367,13200.72260239999,30841.567093770005,53344.22746896001 2025-06-07,03:52:49.000,158,11077827,4885,0,1749268368,13200.796701809995,27612.34654251,53344.29734016001 2025-06-07,03:52:50.000,158,11077802,4245,0,1749268369,13200.877537529996,33609.43618479,53344.29734016001 2025-06-07,03:52:51.000,158,11077820,4365,0,1749268370,13200.958373249996,31764.255915989997,53344.39515984001 2025-06-07,03:52:52.000,158,11077828,4485,0,1749268371,13200.985318489991,30841.581192030004,53344.33227576 2025-06-07,03:52:53.000,158,11077799,5005,0,1749268372,13201.093099450001,27151.121966610008,53344.34625000001 2025-06-07,03:52:54.000,158,11077805,4885,0,1749268373,13201.160462549997,25305.913501290008,53344.451056800004 2025-06-07,03:52:55.000,158,11077860,4805,0,1749268374,13201.234561960002,26228.61642177,53344.47900528 2025-06-07,03:52:56.000,158,11077839,5205,0,1749268375,13201.315397680002,27151.22770356,53344.54188936001 2025-06-07,03:52:57.000,158,11077832,3525,0,1749268376,13201.315397680002,28073.888329260008,53344.520928000005 2025-06-07,03:52:58.000,158,11077813,3924,0,1749268377,13201.382760779998,28996.612397129997,53344.59079920001 2025-06-07,03:52:59.000,158,11077799,4285,0,1749268378,13201.463596499998,25306.082680410007,53344.61176056001 2025-06-07,03:53:00.000,158,11077792,4645,0,1749268379,13201.470332809993,24844.773514950008,53344.63272192001 2025-06-07,03:53:01.000,158,11077836,3525,0,1749268380,13201.551168529993,29457.999103020004,53344.59778632 2025-06-07,03:53:02.000,158,11077811,3924,0,1749268381,13201.578113769989,28535.366673840006,53344.639709040006 2025-06-07,03:53:03.000,158,11077845,5005,0,1749268382,13201.618531629989,27151.467373980006,53344.65368328 2025-06-07,03:53:04.000,158,11077823,4004,0,1749268383,13201.652213179994,25767.561024990006,53344.66067040001 2025-06-07,03:53:05.000,158,11077798,4645,0,1749268384,13201.692631039994,27151.54491441,53344.688618880005 2025-06-07,03:53:06.000,158,11077832,4485,0,1749268385,13201.733048899994,33148.683900599994,53344.67464464 2025-06-07,03:53:07.000,158,11077812,4605,0,1749268386,13201.80041199999,33148.719146250005,53344.751502959996 2025-06-07,03:53:08.000,158,11077833,4165,0,1749268387,13201.76673045,24845.048431019997,53344.81438704 2025-06-07,03:53:09.000,158,11077861,4405,0,1749268388,13201.793675689994,22538.50965285,53344.7654772 2025-06-07,03:53:10.000,158,11077828,3645,0,1749268389,13201.874511409995,30380.906448270005,53344.82137416 2025-06-07,03:53:11.000,158,11077828,4325,0,1749268390,13201.894720339995,32226.143110110002,53344.84233552 2025-06-07,03:53:12.000,158,11077792,4325,0,1749268391,13201.88798403,30380.913497400004,53344.870284 2025-06-07,03:53:13.000,158,11077774,4885,0,1749268392,13201.92840189,25306.399891260007,53344.87727112001 2025-06-07,03:53:14.000,158,11077831,3965,0,1749268393,13201.975556059995,25767.737253240004,53344.94714232001 2025-06-07,03:53:15.000,158,11077798,4405,0,1749268394,13202.015973919995,29458.259920829994,53344.87727112001 2025-06-07,03:53:16.000,158,11077785,4605,0,1749268395,13202.015973919995,28535.58519687,53344.96111656 2025-06-07,03:53:17.000,158,11077814,4725,0,1749268396,13202.04291915999,32687.48752122,53345.00303928 2025-06-07,03:53:18.000,158,11077863,4645,0,1749268397,13202.076600709996,30842.229711990003,53345.01701352001 2025-06-07,03:53:19.000,158,11077823,5165,0,1749268398,13202.076600709996,31764.8691903,53344.98207792 2025-06-07,03:53:20.000,158,11077828,3245,0,1749268399,13202.15070012,28535.648639039995,53345.01701352001 2025-06-07,03:53:21.000,158,11077835,4165,0,1749268400,13202.15070012,31303.609368749996,53345.024000640005 2025-06-07,03:53:22.000,158,11077861,3885,0,1749268401,13202.15070012,31764.918534209995,53345.03098776 2025-06-07,03:53:23.000,158,11077795,5125,0,1749268402,13202.197854289996,26229.166253910007,53345.04496200001 2025-06-07,03:53:24.000,158,11077829,4685,0,1749268403,13202.211326910001,30380.899399140006,53345.0100264 2025-06-07,03:53:25.000,158,11077843,4605,0,1749268404,13202.197854289996,32687.558012520007,53345.01701352001 2025-06-07,03:53:26.000,158,11077871,4965,0,1749268405,13202.177645359996,35916.82085855999,53345.06592336001 2025-06-07,03:53:27.000,158,11077811,4045,0,1749268406,13202.17090905,30381.012185219995,53345.05194912 2025-06-07,03:53:28.000,158,11077824,3525,0,1749268407,13202.164172739991,22538.742274140008,53345.05893624 2025-06-07,03:53:29.000,158,11077774,3645,0,1749268408,13202.157436429996,32226.418026180007,53345.13579456001 2025-06-07,03:53:30.000,158,11077839,4765,0,1749268409,13202.137227499996,23922.683868780005,53345.191691520005 2025-06-07,03:53:31.000,158,11077864,3605,0,1749268410,13202.10354594999,30842.546922840003,53345.191691520005 2025-06-07,03:53:32.000,158,11077845,4765,0,1749268411,13202.11028226,28536.001095540007,53345.11483320001 2025-06-07,03:53:33.000,158,11077804,4685,0,1749268412,13202.09007333,27613.32637158,53345.191691520005 2025-06-07,03:53:34.000,158,11077842,3605,0,1749268413,13202.02271022999,33149.17733970001,53345.16374304001 2025-06-07,03:53:35.000,158,11077887,4885,0,1749268414,13202.04291915999,29458.640573850003,53345.19867864 2025-06-07,03:53:36.000,158,11077854,4605,0,1749268415,13202.02271022999,29919.949739310003,53345.21964 2025-06-07,03:53:37.000,158,11077887,4565,0,1749268416,13201.98902868,33149.28307665,53345.240601360005 2025-06-07,03:53:38.000,158,11077852,3485,0,1749268417,13202.00923761,24845.414985780008,53345.28252408001 2025-06-07,03:53:39.000,158,11077858,4285,0,1749268418,13201.96208343999,30842.60331588,53345.310472560006 2025-06-07,03:53:40.000,158,11077844,3725,0,1749268419,13201.935138199995,31765.235745059996,53345.27553696 2025-06-07,03:53:41.000,158,11077857,4125,0,1749268420,13201.92840189,32226.48851748,53345.19867864 2025-06-07,03:53:42.000,158,11077808,4245,0,1749268421,13201.92840189,33149.17029057001,53345.31745968 2025-06-07,03:53:43.000,158,11077827,5005,0,1749268422,13201.92166557999,31765.18640115,53345.310472560006 2025-06-07,03:53:44.000,158,11077927,4765,0,1749268423,13201.92166557999,27151.918518299994,53345.28252408001 2025-06-07,03:53:45.000,158,11077836,4405,0,1749268424,13201.90819296,30381.167266079996,53345.240601360005 2025-06-07,03:53:46.000,158,11077871,3924,0,1749268425,13201.894720339995,30842.43413676,53345.29649832 2025-06-07,03:53:47.000,158,11077851,4845,0,1749268426,13201.854302479995,28997.119934489994,53345.34540816 2025-06-07,03:53:48.000,158,11077842,4725,0,1749268427,13201.86103878999,26690.496566760004,53345.35239528001 2025-06-07,03:53:49.000,158,11077867,4165,0,1749268428,13201.86103878999,32687.64965121,53345.35239528001 2025-06-07,03:53:50.000,158,11077860,4485,0,1749268429,13201.793675689994,29919.773511060004,53345.22662712 2025-06-07,03:53:51.000,158,11077843,4965,0,1749268430,13201.75999413999,32687.656700339998,53345.31745968 2025-06-07,03:53:52.000,158,11077839,4925,0,1749268431,13201.753257829994,28535.76142512,53345.310472560006 2025-06-07,03:53:53.000,158,11077823,4925,0,1749268432,13201.706103659999,26690.454271979994,53345.34540816 2025-06-07,03:53:54.000,158,11077804,4365,0,1749268433,13201.71957627999,28997.07059058,53345.34540816 2025-06-07,03:53:55.000,158,11077784,3565,0,1749268434,13201.692631039994,28535.733228600002,53345.35239528001 2025-06-07,03:53:56.000,158,11077815,4125,0,1749268435,13201.658949489989,27151.749339179994,53345.3244468 2025-06-07,03:53:57.000,158,11077833,4245,0,1749268436,13201.618531629989,28074.402915750004,53345.37335664 2025-06-07,03:53:58.000,158,11077851,3924,0,1749268437,13201.551168529993,28535.683884690006,53345.36636952 2025-06-07,03:53:59.000,158,11077855,5205,0,1749268438,13201.551168529993,27151.735240919996,53345.34540816 2025-06-07,03:54:00.000,158,11077839,4525,0,1749268439,13201.477069119988,28535.662737299994,53345.33842104 2025-06-07,03:54:01.000,158,11077829,4085,0,1749268440,13201.477069119988,27613.016209859998,53345.3244468 2025-06-07,03:54:02.000,158,11077848,3605,0,1749268441,13201.470332809993,32687.45227557,53345.29649832 2025-06-07,03:54:03.000,158,11077803,5044,0,1749268442,13201.450123879993,29919.554988029995,53345.33842104 2025-06-07,03:54:04.000,158,11077824,3765,0,1749268443,13201.450123879993,29458.274019090008,53345.359382400005 2025-06-07,03:54:05.000,158,11077808,3725,0,1749268444,13201.429914949993,28074.30422793,53345.36636952 2025-06-07,03:54:06.000,158,11077873,5044,0,1749268445,13201.376024470002,34532.794674360004,53345.35239528001 2025-06-07,03:54:07.000,158,11077813,5125,0,1749268446,13201.362551849998,28074.2971788,53345.38733088 2025-06-07,03:54:08.000,158,11077805,4365,0,1749268447,13201.376024470002,34532.75942871001,53345.359382400005 2025-06-07,03:54:09.000,158,11077881,5044,0,1749268448,13201.342342919997,27151.69999527,53345.408292240005 2025-06-07,03:54:10.000,158,11077825,4365,0,1749268449,13201.301925059997,27612.99506247,53345.34540816 2025-06-07,03:54:11.000,158,11077846,4445,0,1749268450,13201.301925059997,30380.864153489994,53345.33842104 2025-06-07,03:54:12.000,158,11077876,4565,0,1749268451,13201.308661369992,30842.187417210007,53345.310472560006 2025-06-07,03:54:13.000,158,11077832,4325,0,1749268452,13201.308661369992,30380.892350010006,53345.38034376001 2025-06-07,03:54:14.000,158,11077819,4885,0,1749268453,13201.268243509992,32226.093766200007,53345.394318 2025-06-07,03:54:15.000,158,11077827,5205,0,1749268454,13201.254770890002,29919.51974238,53345.40130512001 2025-06-07,03:54:16.000,158,11077866,3325,0,1749268455,13201.214353030002,29919.477447600002,53345.40130512001 2025-06-07,03:54:17.000,158,11077790,3165,0,1749268456,13201.153726240002,27151.587209189995,53345.394318 2025-06-07,03:54:18.000,158,11077822,3845,0,1749268457,13201.173935170002,28996.802723639994,53345.36636952 2025-06-07,03:54:19.000,158,11077798,3725,0,1749268458,13201.120044689997,33148.683900599994,53345.38034376001 2025-06-07,03:54:20.000,158,11077844,4685,0,1749268459,13201.126780999992,29458.118938230007,53345.42925360001 2025-06-07,03:54:21.000,158,11077808,4285,0,1749268460,13201.059417899996,32687.283096450003,53345.394318 2025-06-07,03:54:22.000,158,11077837,4045,0,1749268461,13201.045945279991,28535.500607309994,53345.394318 2025-06-07,03:54:23.000,158,11077842,3645,0,1749268462,13201.025736349991,27612.748342920007,53345.33143392001 2025-06-07,03:54:24.000,158,11077855,4325,0,1749268463,13200.985318489991,28996.654691910007,53345.38034376001 2025-06-07,03:54:25.000,158,11077819,5205,0,1749268464,13200.95163694,27612.713097269996,53345.394318 2025-06-07,03:54:26.000,158,11077866,4525,0,1749268465,13200.89101015,29458.04844693,53345.3244468 2025-06-07,03:54:27.000,158,11077827,4925,0,1749268466,13200.88427383999,28074.071606640005,53345.26854984 2025-06-07,03:54:28.000,158,11077800,4445,0,1749268467,13200.83038336,29457.999103020004,53345.289511200004 2025-06-07,03:54:29.000,158,11077834,4325,0,1749268468,13200.78322918999,29458.013201280002,53345.289511200004 2025-06-07,03:54:30.000,158,11077871,4285,0,1749268469,13200.72260239999,30380.666777849998,53345.24758848 2025-06-07,03:54:31.000,158,11077916,3765,0,1749268470,13200.675448229995,27612.769490310005,53345.28252408001 2025-06-07,03:54:32.000,158,11077866,3525,0,1749268471,13200.62829406,31764.657716400005,53345.23361424001 2025-06-07,03:54:33.000,158,11077873,3965,0,1749268472,13200.58113988999,27612.804735960002,53345.310472560006 2025-06-07,03:54:34.000,158,11077794,3885,0,1749268473,13200.533985719994,29919.385808909996,53345.26156272001 2025-06-07,03:54:35.000,158,11077838,4245,0,1749268474,13200.493567859994,30842.004139829995,53345.21265288001 2025-06-07,03:54:36.000,158,11077773,4965,0,1749268475,13200.473358929994,29919.35761239,53345.16374304001 2025-06-07,03:54:37.000,158,11077815,4885,0,1749268476,13200.419468449989,32225.896390559996,53345.17771728 2025-06-07,03:54:38.000,158,11077811,4965,0,1749268477,13200.392523209994,30841.96184505,53345.20566576 2025-06-07,03:54:39.000,158,11077837,4605,0,1749268478,13200.385786899998,29457.935660849995,53345.17771728 2025-06-07,03:54:40.000,158,11077818,4605,0,1749268479,13200.365577969998,27612.65670423,53345.17073016 2025-06-07,03:54:41.000,158,11077835,4925,0,1749268480,13200.372314279994,29919.378759779996,53345.1497688 2025-06-07,03:54:42.000,158,11077801,4925,0,1749268481,13200.331896419993,29458.069594319997,53345.072910480005 2025-06-07,03:54:43.000,158,11077811,5445,0,1749268482,13200.331896419993,26228.827895669994,53345.1497688 2025-06-07,03:54:44.000,158,11077829,5044,0,1749268483,13200.318423799989,25767.47643543,53345.12880744 2025-06-07,03:54:45.000,158,11077823,4245,0,1749268484,13200.311687489993,33609.859132590005,53345.024000640005 2025-06-07,03:54:46.000,158,11077839,4725,0,1749268485,13200.264533319998,24844.85810451,53345.05194912 2025-06-07,03:54:47.000,158,11077876,3885,0,1749268486,13200.230851769993,28535.387821230004,53345.05893624 2025-06-07,03:54:48.000,158,11077849,4845,0,1749268487,13200.244324389998,31303.278059639997,53345.04496200001 2025-06-07,03:54:49.000,158,11077830,4285,0,1749268488,13200.217379149988,29458.0413978,53344.98906504 2025-06-07,03:54:50.000,158,11077786,4445,0,1749268489,13200.170224979993,30380.64563046,53345.06592336001 2025-06-07,03:54:51.000,158,11077771,4165,0,1749268490,13200.150016049993,29457.970906500006,53345.03098776 2025-06-07,03:54:52.000,158,11077808,4525,0,1749268491,13200.156752360002,29919.202531529998,53345.03797488 2025-06-07,03:54:53.000,158,11077804,4445,0,1749268492,13200.143279739998,29919.223678919996,53344.93316808 2025-06-07,03:54:54.000,158,11077806,4285,0,1749268493,13200.089389259992,29919.18138414,53345.03797488 2025-06-07,03:54:55.000,158,11077845,4325,0,1749268494,13200.055707710002,33609.697002600005,53345.01701352001 2025-06-07,03:54:56.000,158,11077803,3845,0,1749268495,13200.035498780002,29457.88631694,53345.03098776 2025-06-07,03:54:57.000,158,11077851,3804,0,1749268496,13199.995080920002,29919.16023675,53345.05194912 2025-06-07,03:54:58.000,158,11077863,4245,0,1749268497,13199.968135679992,27151.22770356,53344.99605216001 2025-06-07,03:54:59.000,158,11077809,4085,0,1749268498,13199.907508889992,30380.391861779994,53344.93316808 2025-06-07,03:55:00.000,158,11077839,5005,0,1749268499,13199.887299959992,29457.815825640006,53344.89124536 2025-06-07,03:55:01.000,158,11077828,4445,0,1749268500,13199.880563649996,30380.455303950002,53344.9401552 2025-06-07,03:55:02.000,158,11077814,4405,0,1749268501,13199.880563649996,29919.103843710007,53344.87727112001 2025-06-07,03:55:03.000,158,11077847,5165,0,1749268502,13199.799727929996,30380.405960040007,53344.86329688 2025-06-07,03:55:04.000,158,11077864,4325,0,1749268503,13199.792991620001,27151.157212260005,53344.87727112001 2025-06-07,03:55:05.000,158,11077790,4285,0,1749268504,13199.813200550001,30380.33546874,53344.89823248001 2025-06-07,03:55:06.000,158,11077726,4445,0,1749268505,13199.77278269,30380.384812649994,53344.82836128001 2025-06-07,03:55:07.000,158,11077845,4685,0,1749268506,13199.799727929996,30841.729223760005,53344.807399920006 2025-06-07,03:55:08.000,158,11077854,4325,0,1749268507,13199.779518999996,32225.614425360007,53344.84932264001 2025-06-07,03:55:09.000,158,11077869,4885,0,1749268508,13199.786255309991,27612.49457424,53344.786438560004 2025-06-07,03:55:10.000,158,11077862,4125,0,1749268509,13199.745837449991,32686.98703299,53344.807399920006 2025-06-07,03:55:11.000,158,11077807,4845,0,1749268510,13199.792991620001,28535.10585603,53344.77246432 2025-06-07,03:55:12.000,158,11077855,4885,0,1749268511,13199.799727929996,33609.534872610006,53344.72355448 2025-06-07,03:55:13.000,158,11077807,4085,0,1749268512,13199.819936859996,30380.293173960003,53344.72355448 2025-06-07,03:55:14.000,158,11077854,4645,0,1749268513,13199.826673169991,29457.695990430002,53344.73054160001 2025-06-07,03:55:15.000,158,11077834,4605,0,1749268514,13199.840145789996,27612.402935549995,53344.737528720005 2025-06-07,03:55:16.000,158,11077799,4725,0,1749268515,13199.860354719996,31302.897406620003,53344.70259312 2025-06-07,03:55:17.000,158,11077823,4805,0,1749268516,13199.826673169991,28073.64160971,53344.66067040001 2025-06-07,03:55:18.000,158,11077860,4045,0,1749268517,13199.894036270001,28996.26698976,53344.67464464 2025-06-07,03:55:19.000,158,11077845,4725,0,1749268518,13199.860354719996,27150.980984010006,53344.66067040001 2025-06-07,03:55:20.000,158,11077874,4205,0,1749268519,13199.860354719996,28073.613413190003,53344.688618880005 2025-06-07,03:55:21.000,158,11077830,4165,0,1749268520,13199.846882099991,26689.615425509997,53344.71656736 2025-06-07,03:55:22.000,158,11077851,4125,0,1749268521,13199.840145789996,30380.15219136,53344.65368328 2025-06-07,03:55:23.000,158,11077777,4045,0,1749268522,13199.819936859996,30380.067601799994,53344.639709040006 2025-06-07,03:55:24.000,158,11077860,4565,0,1749268523,13199.799727929996,29918.779583730007,53344.65368328 2025-06-07,03:55:25.000,158,11077809,4965,0,1749268524,13199.799727929996,28996.133056289997,53344.66765752 2025-06-07,03:55:26.000,158,11077827,4845,0,1749268525,13199.766046379991,27612.135068610005,53344.54188936001 2025-06-07,03:55:27.000,158,11077840,4445,0,1749268526,13199.779518999996,26689.460344649997,53344.64669616 2025-06-07,03:55:28.000,158,11077817,4645,0,1749268527,13199.766046379991,34531.84304181,53344.57682496 2025-06-07,03:55:29.000,158,11077822,4405,0,1749268528,13199.779518999996,27150.783608369995,53344.569837840005 2025-06-07,03:55:30.000,158,11077840,4605,0,1749268529,13199.745837449991,26228.186424839994,53344.56285072001 2025-06-07,03:55:31.000,158,11077828,4325,0,1749268530,13199.759310069996,33147.838005,53344.52791512 2025-06-07,03:55:32.000,158,11077813,4845,0,1749268531,13199.786255309991,30379.99006137,53344.520928000005 2025-06-07,03:55:33.000,158,11077865,4965,0,1749268532,13199.813200550001,30841.271030310003,53344.51394088001 2025-06-07,03:55:34.000,158,11077782,3485,0,1749268533,13199.819936859996,37761.02129829,53344.583812079996 2025-06-07,03:55:35.000,158,11077827,4125,0,1749268534,13199.819936859996,28996.069614120002,53344.54887648 2025-06-07,03:55:36.000,158,11077814,4325,0,1749268535,13199.819936859996,32686.571134319995,53344.52791512 2025-06-07,03:55:37.000,158,11077841,3965,0,1749268536,13199.806464239991,24844.315321500006,53344.53490224 2025-06-07,03:55:38.000,158,11077878,4725,0,1749268537,13199.779518999996,29457.463369139994,53344.56285072001 2025-06-07,03:55:39.000,158,11077874,3605,0,1749268538,13199.833409480001,31763.938705139997,53344.520928000005 2025-06-07,03:55:40.000,158,11077832,3565,0,1749268539,13199.766046379991,29918.765485469994,53344.44406968001 2025-06-07,03:55:41.000,158,11077832,3645,0,1749268540,13199.786255309991,31764.05854035,53344.54188936001 2025-06-07,03:55:42.000,158,11077836,4445,0,1749268541,13199.759310069996,36377.07265452,53344.49297952001 2025-06-07,03:55:43.000,158,11077763,4165,0,1749268542,13199.766046379991,31763.945754269997,53344.51394088001 2025-06-07,03:55:44.000,158,11077849,4765,0,1749268543,13199.779518999996,30841.2921777,53344.53490224 2025-06-07,03:55:45.000,158,11077814,4405,0,1749268544,13199.792991620001,30841.271030310003,53344.44406968001 2025-06-07,03:55:46.000,158,11077805,5005,0,1749268545,13199.813200550001,32225.19147756,53344.47900528 2025-06-07,03:55:47.000,158,11077808,4485,0,1749268546,13199.826673169991,28073.33849712,53344.43708256 2025-06-07,03:55:48.000,158,11077806,4405,0,1749268547,13199.833409480001,31302.502655339995,53344.472018160006 2025-06-07,03:55:49.000,158,11077762,3485,0,1749268548,13199.826673169991,28995.92863152,53344.4859924 2025-06-07,03:55:50.000,158,11077814,3804,0,1749268549,13199.880563649996,30379.863177029998,53344.45804392 2025-06-07,03:55:51.000,158,11077802,3444,0,1749268550,13199.867091029992,31763.776575149997,53344.45804392 2025-06-07,03:55:52.000,158,11077819,4765,0,1749268551,13199.860354719996,25766.764473300005,53344.402146960005 2025-06-07,03:55:53.000,158,11077851,4085,0,1749268552,13199.880563649996,28073.303251470003,53344.40913408 2025-06-07,03:55:54.000,158,11077819,5125,0,1749268553,13199.907508889992,34070.42109027,53344.38817272 2025-06-07,03:55:55.000,158,11077806,4565,0,1749268554,13199.900772579997,31763.854115580005,53344.36721136 2025-06-07,03:55:56.000,158,11077845,4925,0,1749268555,13199.914245200001,29918.582208089996,53344.402146960005 2025-06-07,03:55:57.000,158,11077788,4445,0,1749268556,13199.927717819992,26689.396902480003,53344.451056800004 2025-06-07,03:55:58.000,158,11077834,4445,0,1749268557,13199.947926749992,33147.760464570005,53344.3811856 2025-06-07,03:55:59.000,158,11077789,4165,0,1749268558,13199.981608299997,34531.75845225,53344.44406968001 2025-06-07,03:56:00.000,158,11077850,4645,0,1749268559,13199.907508889992,28073.359644509997,53344.33227576 2025-06-07,03:56:01.000,158,11077860,3845,0,1749268560,13199.954663060002,28995.94272978,53344.36022424 2025-06-07,03:56:02.000,158,11077817,5325,0,1749268561,13199.961399369997,29457.287140889995,53344.42310832001 2025-06-07,03:56:03.000,158,11077827,4965,0,1749268562,13199.961399369997,36376.981015829995,53344.402146960005 2025-06-07,03:56:04.000,158,11077833,4925,0,1749268563,13199.954663060002,35915.60135907,53344.33926288 2025-06-07,03:56:05.000,158,11077849,5165,0,1749268564,13199.961399369997,32686.409004329995,53344.33926288 2025-06-07,03:56:06.000,158,11077801,4805,0,1749268565,13199.995080920002,33147.718169789994,53344.36022424 2025-06-07,03:56:07.000,158,11077866,4485,0,1749268566,13200.008553539992,33608.999138729996,53344.34625000001 2025-06-07,03:56:08.000,158,11077857,4805,0,1749268567,13200.015289850002,25766.623490700003,53344.36022424 2025-06-07,03:56:09.000,158,11077893,5044,0,1749268568,13200.035498780002,31302.319377959997,53344.26939168 2025-06-07,03:56:10.000,158,11077853,4725,0,1749268569,13200.075916640002,28073.127023220004,53344.36022424 2025-06-07,03:56:11.000,158,11077834,4565,0,1749268570,13200.075916640002,31763.621494289997,53344.3113144 2025-06-07,03:56:12.000,158,11077830,4485,0,1749268571,13200.048971399992,26227.862164859995,53344.26240456 2025-06-07,03:56:13.000,158,11077862,4805,0,1749268572,13200.069180329992,34531.43419227,53344.26939168 2025-06-07,03:56:14.000,158,11077839,4205,0,1749268573,13200.089389259992,28995.653715449997,53344.26240456 2025-06-07,03:56:15.000,158,11077796,3804,0,1749268574,13200.143279739998,29456.941733519998,53344.29035304 2025-06-07,03:56:16.000,158,11077816,3725,0,1749268575,13200.156752360002,26227.777575300002,53344.2414432 2025-06-07,03:56:17.000,158,11077810,4725,0,1749268576,13200.163488669998,27611.782612109993,53344.29035304 2025-06-07,03:56:18.000,158,11077831,4605,0,1749268577,13200.170224979993,29918.272046369995,53344.26240456 2025-06-07,03:56:19.000,158,11077829,4605,0,1749268578,13200.197170220003,30379.595310089993,53344.20650760001 2025-06-07,03:56:20.000,158,11077860,4605,0,1749268579,13200.183697599998,26689.129035539998,53344.234456080005 2025-06-07,03:56:21.000,158,11077838,3525,0,1749268580,13200.257797009988,33608.77356657,53344.248430319996 2025-06-07,03:56:22.000,158,11077803,4965,0,1749268581,13200.284742249998,34070.033388120006,53344.25541744001 2025-06-07,03:56:23.000,158,11077817,4325,0,1749268582,13200.318423799989,28072.986040620002,53344.29734016001 2025-06-07,03:56:24.000,158,11077877,5125,0,1749268583,13200.345369039998,28534.252911300006,53344.304327280006 2025-06-07,03:56:25.000,158,11077807,4565,0,1749268584,13200.345369039998,28072.964893230004,53344.29734016001 2025-06-07,03:56:26.000,158,11077806,4325,0,1749268585,13200.392523209994,32224.803775409993,53344.29734016001 2025-06-07,03:56:27.000,158,11077798,4685,0,1749268586,13200.432941069994,30379.616457480006,53344.248430319996 2025-06-07,03:56:28.000,158,11077816,4365,0,1749268587,13200.473358929994,31302.199542749993,53344.29035304 2025-06-07,03:56:29.000,158,11077842,4445,0,1749268588,13200.486831549999,25305.19449003,53344.26939168 2025-06-07,03:56:30.000,158,11077824,4325,0,1749268589,13200.54745834,31763.522806470006,53344.283365920004 2025-06-07,03:56:31.000,158,11077848,4525,0,1749268590,13200.56093095999,28534.365697379995,53344.22048184 2025-06-07,03:56:32.000,158,11077827,5285,0,1749268591,13200.58113988999,28995.688961099993,53344.248430319996 2025-06-07,03:56:33.000,158,11077844,4645,0,1749268592,13200.60808513,25766.51070462,53344.22746896001 2025-06-07,03:56:34.000,158,11077850,4405,0,1749268593,13200.635030369995,34531.42009401,53344.29035304 2025-06-07,03:56:35.000,158,11077811,4845,0,1749268594,13200.64850299,30840.925622940005,53344.234456080005 2025-06-07,03:56:36.000,158,11077840,4725,0,1749268595,13200.68892085,30379.609408350007,53344.248430319996 2025-06-07,03:56:37.000,158,11077841,4245,0,1749268596,13200.736075019995,28534.30930434,53344.234456080005 2025-06-07,03:56:38.000,158,11077811,5285,0,1749268597,13200.76975657,28072.986040620002,53344.234456080005 2025-06-07,03:56:39.000,158,11077818,4485,0,1749268598,13200.7899655,28995.703059360007,53344.26939168 2025-06-07,03:56:40.000,158,11077881,5085,0,1749268599,13200.80343811999,29918.314341150006,53344.26939168 2025-06-07,03:56:41.000,158,11077833,4205,0,1749268600,13200.80343811999,27611.70507168,53344.3113144 2025-06-07,03:56:42.000,158,11077804,4565,0,1749268601,13200.81017443,25766.404967669994,53344.26240456 2025-06-07,03:56:43.000,158,11077812,4965,0,1749268602,13200.816910739995,28534.274058690004,53344.31830152 2025-06-07,03:56:44.000,158,11077869,5125,0,1749268603,13200.837119669995,30379.496622270002,53344.27637880001 2025-06-07,03:56:45.000,158,11077807,4965,0,1749268604,13200.816910739995,29456.828947439993,53344.26939168 2025-06-07,03:56:46.000,158,11077839,4205,0,1749268605,13200.90448276999,32224.676891070005,53344.34625000001 2025-06-07,03:56:47.000,158,11077798,4445,0,1749268606,13200.944900629991,26688.981003809997,53344.36022424 2025-06-07,03:56:48.000,158,11077887,5005,0,1749268607,13200.944900629991,27611.613432989994,53344.36022424 2025-06-07,03:56:49.000,158,11077861,4845,0,1749268608,13201.025736349991,31302.072658410005,53344.34625000001 2025-06-07,03:56:50.000,158,11077834,4525,0,1749268609,13201.019000039996,24843.72319458,53344.29035304 2025-06-07,03:56:51.000,158,11077864,4645,0,1749268610,13201.086363139992,28072.971942360004,53344.33926288 2025-06-07,03:56:52.000,158,11077897,4125,0,1749268611,13201.133517310001,32224.74738237,53344.353237120005 2025-06-07,03:56:53.000,158,11077851,5205,0,1749268612,13201.207616719992,29456.892389610002,53344.33227576 2025-06-07,03:56:54.000,158,11077839,4725,0,1749268613,13201.234561960002,34070.01928986001,53344.3113144 2025-06-07,03:56:55.000,158,11077864,3765,0,1749268614,13201.241298269997,32224.810824540007,53344.283365920004 2025-06-07,03:56:56.000,158,11077893,5044,0,1749268615,13201.288452439992,29456.984028299994,53344.3811856 2025-06-07,03:56:57.000,158,11077868,3645,0,1749268616,13201.355815540002,30840.932672070005,53344.36022424 2025-06-07,03:56:58.000,158,11077786,4365,0,1749268617,13201.409706019993,30840.953819460003,53344.353237120005 2025-06-07,03:56:59.000,158,11077862,4645,0,1749268618,13201.416442330003,28995.710108490006,53344.33926288 2025-06-07,03:57:00.000,158,11077838,4325,0,1749268619,13201.504014359998,25766.630539830003,53344.32528864001 2025-06-07,03:57:01.000,158,11077811,4605,0,1749268620,13201.510750669993,34531.441241399996,53344.353237120005 2025-06-07,03:57:02.000,158,11077783,4805,0,1749268621,13201.530959599993,29918.37778332,53344.36721136 2025-06-07,03:57:03.000,158,11077817,4685,0,1749268622,13201.578113769989,34531.490585310006,53344.38817272 2025-06-07,03:57:04.000,158,11077820,4325,0,1749268623,13201.611795319994,28534.49258172,53344.40913408 2025-06-07,03:57:05.000,158,11077825,4845,0,1749268624,13201.605059009999,29457.167305680006,53344.43009544 2025-06-07,03:57:06.000,158,11077804,4285,0,1749268625,13201.658949489989,31302.43921317,53344.39515984001 2025-06-07,03:57:07.000,158,11077861,4765,0,1749268626,13201.726312589999,28995.865189350006,53344.402146960005 2025-06-07,03:57:08.000,158,11077807,5085,0,1749268627,13201.793675689994,27611.951791230007,53344.40913408 2025-06-07,03:57:09.000,158,11077819,4965,0,1749268628,13201.80041199999,28995.907484130003,53344.44406968001 2025-06-07,03:57:10.000,158,11077804,4325,0,1749268629,13201.854302479995,26228.017245719995,53344.46503104001 2025-06-07,03:57:11.000,158,11077808,4445,0,1749268630,13201.88798403,28534.675859099996,53344.46503104001 2025-06-07,03:57:12.000,158,11077794,4245,0,1749268631,13201.88124771999,26689.389853350003,53344.5558636 2025-06-07,03:57:13.000,158,11077810,4405,0,1749268632,13201.92840189,25305.51170088,53344.54887648 2025-06-07,03:57:14.000,158,11077808,4285,0,1749268633,13201.94187450999,28073.408988420008,53344.520928000005 2025-06-07,03:57:15.000,158,11077832,4445,0,1749268634,13201.98229236999,26228.172326579996,53344.53490224 2025-06-07,03:57:16.000,158,11077853,5005,0,1749268635,13202.02944654,28073.416037550007,53344.639709040006 2025-06-07,03:57:17.000,158,11077873,4645,0,1749268636,13202.02944654,28996.034368470006,53344.60477344 2025-06-07,03:57:18.000,158,11077864,4645,0,1749268637,13202.056391779995,31763.92460688,53344.59778632 2025-06-07,03:57:19.000,158,11077840,4285,0,1749268638,13202.04291915999,30379.98301224,53344.618747680004 2025-06-07,03:57:20.000,158,11077847,5165,0,1749268639,13202.036182849995,33147.80980848,53344.59778632 2025-06-07,03:57:21.000,158,11077822,4725,0,1749268640,13202.06312808999,26228.214621360006,53344.6257348 2025-06-07,03:57:22.000,158,11077827,5044,0,1749268641,13202.08333701999,34070.50567983001,53344.59778632 2025-06-07,03:57:23.000,158,11077833,5005,0,1749268642,13202.117018569996,29918.730239819997,53344.56285072001 2025-06-07,03:57:24.000,158,11077841,3924,0,1749268643,13202.10354594999,26689.544934210004,53344.583812079996 2025-06-07,03:57:25.000,158,11077886,3725,0,1749268644,13202.117018569996,29918.737288949997,53344.52791512 2025-06-07,03:57:26.000,158,11077839,4685,0,1749268645,13202.076600709996,31302.728227500003,53344.59778632 2025-06-07,03:57:27.000,158,11077864,4565,0,1749268646,13202.09007333,31302.735276630003,53344.61176056001 2025-06-07,03:57:28.000,158,11077857,5285,0,1749268647,13202.096809639996,27612.233756429996,53344.59079920001 2025-06-07,03:57:29.000,158,11077893,4325,0,1749268648,13202.06312808999,28996.189449330006,53344.59079920001 2025-06-07,03:57:30.000,158,11077854,4165,0,1749268649,13202.076600709996,29457.533860440002,53344.63272192001 2025-06-07,03:57:31.000,158,11077942,4365,0,1749268650,13202.09007333,33148.06357716001,53344.618747680004 2025-06-07,03:57:32.000,158,11077899,4805,0,1749268651,13202.09007333,30841.517749859995,53344.61176056001 2025-06-07,03:57:33.000,158,11077848,4445,0,1749268652,13202.08333701999,25767.109880670003,53344.59079920001 2025-06-07,03:57:34.000,158,11077872,4405,0,1749268653,13202.10354594999,31764.24181773,53344.60477344 2025-06-07,03:57:35.000,158,11077879,4765,0,1749268654,13202.04965547,29457.660744780005,53344.618747680004 2025-06-07,03:57:36.000,158,11077876,3685,0,1749268655,13202.015973919995,29457.653695650006,53344.639709040006 2025-06-07,03:57:37.000,158,11077887,4845,0,1749268656,13202.00923761,30841.658732459997,53344.5558636 2025-06-07,03:57:38.000,158,11077883,4805,0,1749268657,13202.00923761,27151.157212260005,53344.60477344 2025-06-07,03:57:39.000,158,11077865,4925,0,1749268658,13201.995764989995,26689.862145060004,53344.63272192001 2025-06-07,03:57:40.000,158,11077868,4445,0,1749268659,13201.96208343999,28535.169298199995,53344.569837840005 2025-06-07,03:57:41.000,158,11077889,5125,0,1749268660,13201.94187450999,28996.513709310006,53344.66067040001 2025-06-07,03:57:42.000,158,11077872,4645,0,1749268661,13201.94861082,27612.536869019998,53344.6257348 2025-06-07,03:57:43.000,158,11077832,4645,0,1749268662,13201.92840189,28996.506660180006,53344.60477344 2025-06-07,03:57:44.000,158,11077842,4285,0,1749268663,13201.90145664999,25767.30020718,53344.50695376 2025-06-07,03:57:45.000,158,11077878,4125,0,1749268664,13201.88798403,25767.28610892,53344.57682496 2025-06-07,03:57:46.000,158,11077871,4765,0,1749268665,13201.88124771999,28073.888329260008,53344.56285072001 2025-06-07,03:57:47.000,158,11077862,4405,0,1749268666,13201.88124771999,26228.59527438,53344.50695376 2025-06-07,03:57:48.000,158,11077871,4645,0,1749268667,13201.86103878999,28996.450267139997,53344.59778632 2025-06-07,03:57:49.000,158,11077852,4405,0,1749268668,13201.834093549995,31303.017241830006,53344.59079920001 2025-06-07,03:57:50.000,158,11077835,5005,0,1749268669,13201.88124771999,34532.12500701001,53344.63272192001 2025-06-07,03:57:51.000,158,11077870,4365,0,1749268670,13201.894720339995,29457.70303956,53344.61176056001 2025-06-07,03:57:52.000,158,11077861,4685,0,1749268671,13201.88124771999,29457.681892170003,53344.60477344 2025-06-07,03:57:53.000,158,11077896,4525,0,1749268672,13201.854302479995,27151.150163130005,53344.54188936001 2025-06-07,03:57:54.000,158,11077875,4605,0,1749268673,13201.874511409995,29918.969910240005,53344.569837840005 2025-06-07,03:57:55.000,158,11077892,4485,0,1749268674,13201.90145664999,32686.824903,53344.59778632 2025-06-07,03:57:56.000,158,11077885,4845,0,1749268675,13201.914929269995,31302.890357490003,53344.57682496 2025-06-07,03:57:57.000,158,11077841,4885,0,1749268676,13201.955347129995,26689.707064200004,53344.60477344 2025-06-07,03:57:58.000,158,11077837,4685,0,1749268677,13201.90145664999,30380.208584399996,53344.57682496 2025-06-07,03:57:59.000,158,11077832,4365,0,1749268678,13201.94861082,26228.390849610005,53344.49996664 2025-06-07,03:58:00.000,158,11077825,4965,0,1749268679,13201.96881975,30380.16628962,53344.61176056001 2025-06-07,03:58:01.000,158,11077661,4685,0,1749268680,13201.955347129995,30380.229731789994,53344.5558636 2025-06-07,03:58:02.000,158,11077676,4325,0,1749268681,13201.92840189,28534.986020819997,53344.52791512 2025-06-07,03:58:03.000,158,11077717,5125,0,1749268682,13201.92166557999,25767.12397893,53344.56285072001 2025-06-07,03:58:04.000,158,11077703,4725,0,1749268683,13201.90145664999,30841.538897249993,53344.569837840005 2025-06-07,03:58:05.000,158,11077875,4765,0,1749268684,13201.90819296,31302.883308360004,53344.56285072001 2025-06-07,03:58:06.000,158,11077882,4445,0,1749268685,13201.894720339995,31764.22067034,53344.63272192001 2025-06-07,03:58:07.000,158,11077855,4685,0,1749268686,13201.84756617,30841.60938855,53344.65368328 2025-06-07,03:58:08.000,158,11077839,4325,0,1749268687,13201.854302479995,29457.653695650006,53344.65368328 2025-06-07,03:58:09.000,158,11077789,4925,0,1749268688,13201.86103878999,29457.632548259993,53344.57682496 2025-06-07,03:58:10.000,158,11077811,4885,0,1749268689,13201.834093549995,33148.232756280006,53344.61176056001 2025-06-07,03:58:11.000,158,11077824,3804,0,1749268690,13201.78020306999,33609.541921740005,53344.63272192001 2025-06-07,03:58:12.000,158,11077894,4325,0,1749268691,13201.71957627999,33148.27505106,53344.583812079996 2025-06-07,03:58:13.000,158,11077779,4925,0,1749268692,13201.685894729999,31764.298210769994,53344.583812079996 2025-06-07,03:58:14.000,158,11077837,5365,0,1749268693,13201.645476869999,23460.62044641,53344.618747680004 2025-06-07,03:58:15.000,158,11077836,3485,0,1749268694,13201.645476869999,28535.063561250005,53344.56285072001 2025-06-07,03:58:16.000,158,11077839,4925,0,1749268695,13201.638740559989,28535.077659510003,53344.51394088001 2025-06-07,03:58:17.000,158,11077837,4004,0,1749268696,13201.632004249994,28073.733248400007,53344.5558636 2025-06-07,03:58:18.000,158,11077801,4365,0,1749268697,13201.591586389994,28535.035364730007,53344.56285072001 2025-06-07,03:58:19.000,158,11077833,4045,0,1749268698,13201.571377459994,27612.388837289996,53344.569837840005 2025-06-07,03:58:20.000,158,11077834,4285,0,1749268699,13201.551168529993,31764.164277300006,53344.52791512 2025-06-07,03:58:21.000,158,11077828,3485,0,1749268700,13201.544432219998,28073.620462320003,53344.49297952001 2025-06-07,03:58:22.000,158,11077867,5285,0,1749268701,13201.483805429998,30380.194486139997,53344.49996664 2025-06-07,03:58:23.000,158,11077700,4445,0,1749268702,13201.510750669993,33609.35864436001,53344.45804392 2025-06-07,03:58:24.000,158,11077646,3565,0,1749268703,13201.477069119988,30380.081700060007,53344.49297952001 2025-06-07,03:58:25.000,158,11077829,3845,0,1749268704,13201.517486979988,27150.861148800002,53344.472018160006 2025-06-07,03:58:26.000,158,11077846,4685,0,1749268705,13201.504014359998,30841.32037422,53344.56285072001 2025-06-07,03:58:27.000,158,11077880,3885,0,1749268706,13201.524223289998,34070.44928679,53344.520928000005 2025-06-07,03:58:28.000,158,11077885,5005,0,1749268707,13201.490541739993,30379.940717460006,53344.52791512 2025-06-07,03:58:29.000,158,11077848,3565,0,1749268708,13201.483805429998,30379.863177029998,53344.54887648 2025-06-07,03:58:30.000,158,11077825,5125,0,1749268709,13201.483805429998,26228.031343979994,53344.520928000005 2025-06-07,03:58:31.000,158,11077842,4645,0,1749268710,13201.456860189988,24844.026307170003,53344.52791512 2025-06-07,03:58:32.000,158,11077895,4925,0,1749268711,13201.409706019993,29918.420078099996,53344.50695376 2025-06-07,03:58:33.000,158,11077856,4805,0,1749268712,13201.450123879993,30379.651703130003,53344.451056800004 2025-06-07,03:58:34.000,158,11077856,3804,0,1749268713,13201.389497089993,29457.033372210004,53344.51394088001 2025-06-07,03:58:35.000,158,11077859,3965,0,1749268714,13201.342342919997,24843.955815869995,53344.54887648 2025-06-07,03:58:36.000,158,11077886,4405,0,1749268715,13201.335606610002,27150.494594040007,53344.49996664 2025-06-07,03:58:37.000,158,11077863,4245,0,1749268716,13201.288452439992,33608.865205259994,53344.54188936001 2025-06-07,03:58:38.000,158,11077853,3924,0,1749268717,13201.281716129997,29457.019273950005,53344.49297952001 2025-06-07,03:58:39.000,158,11077798,4365,0,1749268718,13201.254770890002,27150.431151869998,53344.51394088001 2025-06-07,03:58:40.000,158,11077860,4685,0,1749268719,13201.254770890002,28534.365697379995,53344.51394088001 2025-06-07,03:58:41.000,158,11077864,4445,0,1749268720,13201.187407789992,32224.860168450003,53344.520928000005 2025-06-07,03:58:42.000,158,11077831,4765,0,1749268721,13201.153726240002,29918.286144629994,53344.46503104001 2025-06-07,03:58:43.000,158,11077841,4565,0,1749268722,13201.146989929992,31763.515757340007,53344.49297952001 2025-06-07,03:58:44.000,158,11077824,4405,0,1749268723,13201.120044689997,29456.984028299994,53344.416121199996 2025-06-07,03:58:45.000,158,11077867,4925,0,1749268724,13201.099835759996,28073.049482789997,53344.42310832001 2025-06-07,03:58:46.000,158,11077857,4045,0,1749268725,13201.086363139992,23459.901435149994,53344.3811856 2025-06-07,03:58:47.000,158,11077897,4965,0,1749268726,13201.072890520001,30840.862180769996,53344.46503104001 2025-06-07,03:58:48.000,158,11077896,4405,0,1749268727,13201.012263730001,26689.037396850006,53344.44406968001 2025-06-07,03:58:49.000,158,11077830,4725,0,1749268728,13201.012263730001,25766.419065930007,53344.42310832001 2025-06-07,03:58:50.000,158,11077907,5125,0,1749268729,13200.95163694,35453.960884500004,53344.3811856 2025-06-07,03:58:51.000,158,11077835,4965,0,1749268730,13200.944900629991,28995.59732241,53344.44406968001 2025-06-07,03:58:52.000,158,11077867,4925,0,1749268731,13200.91121908,26227.714133129994,53344.3811856 2025-06-07,03:58:53.000,158,11077858,3845,0,1749268732,13200.958373249996,29456.892389610002,53344.40913408 2025-06-07,03:58:54.000,158,11077882,4525,0,1749268733,13200.965109559991,32686.070646089996,53344.43009544 2025-06-07,03:58:55.000,158,11077901,4845,0,1749268734,13200.965109559991,32686.112940870007,53344.45804392 2025-06-07,03:58:56.000,158,11077839,4925,0,1749268735,13200.965109559991,31763.466413429996,53344.43009544 2025-06-07,03:58:57.000,158,11077897,4965,0,1749268736,13200.938164319996,28995.576175020004,53344.43708256 2025-06-07,03:58:58.000,158,11077747,4685,0,1749268737,13200.944900629991,25766.35562376,53344.43708256 2025-06-07,03:58:59.000,158,11077804,4645,0,1749268738,13200.90448276999,31302.086756670004,53344.42310832001 2025-06-07,03:59:00.000,158,11077888,4885,0,1749268739,13200.89101015,29918.124014639994,53344.40913408 2025-06-07,03:59:01.000,158,11077868,4565,0,1749268740,13200.87080122,28072.83800889,53344.38817272 2025-06-07,03:59:02.000,158,11077844,4525,0,1749268741,13200.877537529996,28072.774566720007,53344.402146960005 2025-06-07,03:59:03.000,158,11077880,4365,0,1749268742,13200.87080122,29918.039425080002,53344.36022424 2025-06-07,03:59:04.000,158,11077878,4365,0,1749268743,13200.877537529996,24843.617457629996,53344.36022424 2025-06-07,03:59:05.000,158,11077854,4725,0,1749268744,13200.87080122,27150.128039279996,53344.34625000001 2025-06-07,03:59:06.000,158,11077896,4605,0,1749268745,13200.84385597999,28072.725222809997,53344.37419848001 2025-06-07,03:59:07.000,158,11077885,4805,0,1749268746,13200.88427383999,26227.516757489997,53344.29035304 2025-06-07,03:59:08.000,158,11077880,3725,0,1749268747,13200.93142801,28995.30125895,53344.36022424 2025-06-07,03:59:09.000,158,11077873,4004,0,1749268748,13200.88427383999,29917.91254074,53344.304327280006 2025-06-07,03:59:10.000,158,11077867,5005,0,1749268749,13200.91121908,28072.605387599993,53344.33926288 2025-06-07,03:59:11.000,158,11077850,3845,0,1749268750,13200.93142801,28995.216669390007,53344.27637880001 2025-06-07,03:59:12.000,158,11077831,4605,0,1749268751,13200.917955389996,29917.806803789994,53344.26240456 2025-06-07,03:59:13.000,158,11077881,4885,0,1749268752,13200.91121908,28533.935700450005,53344.19952048 2025-06-07,03:59:14.000,158,11077695,4285,0,1749268753,13200.90448276999,27611.282123879995,53344.32528864001 2025-06-07,03:59:15.000,158,11077856,3685,0,1749268754,13200.944900629991,29917.835000310006,53344.29035304 2025-06-07,03:59:16.000,158,11077816,4525,0,1749268755,13200.89101015,30379.158264030004,53344.29035304 2025-06-07,03:59:17.000,158,11077868,4565,0,1749268756,13200.91121908,30379.172362290003,53344.26939168 2025-06-07,03:59:18.000,158,11077875,4925,0,1749268757,13200.897746459996,32685.71818959,53344.22048184 2025-06-07,03:59:19.000,158,11077858,4925,0,1749268758,13200.877537529996,24382.13206392,53344.25541744001 2025-06-07,03:59:20.000,158,11077843,4325,0,1749268759,13200.86406490999,30840.50267514,53344.234456080005 2025-06-07,03:59:21.000,158,11077834,4685,0,1749268760,13200.87080122,27611.324418660006,53344.27637880001 2025-06-07,03:59:22.000,158,11077850,4645,0,1749268761,13200.85059229,28995.258964170003,53344.2414432 2025-06-07,03:59:23.000,158,11077840,4845,0,1749268762,13200.87080122,34530.968949689995,53344.22746896001 2025-06-07,03:59:24.000,158,11077836,4445,0,1749268763,13200.84385597999,28072.647682380004,53344.29734016001 2025-06-07,03:59:25.000,158,11077858,4405,0,1749268764,13200.877537529996,30379.179411420002,53344.185546240005 2025-06-07,03:59:26.000,158,11077826,3685,0,1749268765,13200.857328599996,28533.928651320006,53344.19952048 2025-06-07,03:59:27.000,158,11077827,3845,0,1749268766,13200.83038336,28533.956847840003,53344.19952048 2025-06-07,03:59:28.000,158,11077844,4805,0,1749268767,13200.816910739995,28995.230767650006,53344.136636400006 2025-06-07,03:59:29.000,158,11077833,4245,0,1749268768,13200.816910739995,28995.230767650006,53344.09471368 2025-06-07,03:59:30.000,158,11077803,5165,0,1749268769,13200.81017443,30379.151214900005,53344.16458488 2025-06-07,03:59:31.000,158,11077838,4565,0,1749268770,13200.7899655,27149.958860159997,53344.14362352 2025-06-07,03:59:32.000,158,11077906,3765,0,1749268771,13200.78322918999,28533.893405669995,53344.1017008 2025-06-07,03:59:33.000,158,11077820,4725,0,1749268772,13200.837119669995,28533.85111089,53344.07375232 2025-06-07,03:59:34.000,158,11077834,3645,0,1749268773,13200.816910739995,30840.396938189995,53344.14362352 2025-06-07,03:59:35.000,158,11077854,3804,0,1749268774,13200.83038336,33608.223734429994,53344.14362352 2025-06-07,03:59:36.000,158,11077873,4445,0,1749268775,13200.877537529996,30379.087772729996,53344.185546240005 2025-06-07,03:59:37.000,158,11077846,4525,0,1749268776,13200.877537529996,24843.314345039995,53344.21349472 2025-06-07,03:59:38.000,158,11077846,3924,0,1749268777,13200.89101015,27149.867221470005,53344.12964928001 2025-06-07,03:59:39.000,158,11077823,5044,0,1749268778,13200.90448276999,29917.686968580005,53344.20650760001 2025-06-07,03:59:40.000,158,11077862,3845,0,1749268779,13200.897746459996,31762.972974329998,53344.15061064 2025-06-07,03:59:41.000,158,11077862,3885,0,1749268780,13200.90448276999,29456.476490939996,53344.15061064 2025-06-07,03:59:42.000,158,11077869,4445,0,1749268781,13200.897746459996,30379.010232300003,53344.12266216 2025-06-07,03:59:43.000,158,11077869,5085,0,1749268782,13200.877537529996,32224.359680220005,53344.15759776001 2025-06-07,03:59:44.000,158,11077875,5005,0,1749268783,13200.857328599996,26688.63559644,53344.12266216 2025-06-07,03:59:45.000,158,11077860,4525,0,1749268784,13200.83038336,28995.188472869995,53344.15759776001 2025-06-07,03:59:46.000,158,11077824,4405,0,1749268785,13200.816910739995,28995.216669390007,53344.14362352 2025-06-07,03:59:47.000,158,11077687,5165,0,1749268786,13200.82364704999,28533.879307409996,53344.15759776001 2025-06-07,03:59:48.000,158,11077874,3645,0,1749268787,13200.80343811999,30379.235804459997,53344.10868792001 2025-06-07,03:59:49.000,158,11077836,3725,0,1749268788,13200.7899655,27150.07164624,53344.1017008 2025-06-07,03:59:50.000,158,11077834,4645,0,1749268789,13200.74954764,29917.90549161,53344.1017008 2025-06-07,03:59:51.000,158,11077872,4405,0,1749268790,13200.74281132999,27611.366713440002,53344.15061064 2025-06-07,03:59:52.000,158,11077868,3845,0,1749268791,13200.70912978,29456.687964840006,53344.1017008 2025-06-07,03:59:53.000,158,11077870,4685,0,1749268792,13200.70239346999,31763.205595620006,53344.136636400006 2025-06-07,03:59:54.000,158,11077899,4925,0,1749268793,13200.695657159995,28534.01324088,53344.066765200005 2025-06-07,03:59:55.000,158,11077879,4325,0,1749268794,13200.70239346999,27611.416057349998,53344.12964928001 2025-06-07,03:59:56.000,158,11077880,4965,0,1749268795,13200.62829406,28072.760468459994,53344.03881672001 2025-06-07,03:59:57.000,158,11077899,4845,0,1749268796,13200.62155774999,33147.16128852,53344.03881672001 2025-06-07,03:59:58.000,158,11077832,4605,0,1749268797,13200.60134881999,30379.320394020004,53344.0318296 2025-06-07,03:59:59.000,158,11077878,4085,0,1749268798,13200.5878762,27611.493597780005,53344.00388112 2025-06-07,04:00:00.000,158,11077863,4205,0,1749268799,13200.56093095999,27611.472450390007,53343.97593264 2025-06-07,04:00:01.000,158,11077856,4365,0,1749268800,13200.54072202999,26227.573150530006,53343.94099704001 2025-06-07,04:00:02.000,158,11077846,3885,0,1749268801,13200.50030416999,24843.631555889995,53343.97593264 2025-06-07,04:00:03.000,158,11077865,5005,0,1749268802,13200.52051309999,30379.313344890004,53343.98291976 2025-06-07,04:00:04.000,158,11077898,3765,0,1749268803,13200.52051309999,32224.57115412,53343.95497128 2025-06-07,04:00:05.000,158,11077900,4325,0,1749268804,13200.50030416999,29918.04647421,53343.93400992 2025-06-07,04:00:06.000,158,11077863,4805,0,1749268805,13200.493567859994,29918.004179430005,53343.93400992 2025-06-07,04:00:07.000,158,11077853,5005,0,1749268806,13200.50030416999,27611.437204739996,53343.913048559996 2025-06-07,04:00:08.000,158,11077862,4485,0,1749268807,13200.52051309999,30840.573166439994,53343.913048559996 2025-06-07,04:00:09.000,158,11077901,4445,0,1749268808,13200.486831549999,27150.142137539995,53343.87811296 2025-06-07,04:00:10.000,158,11077861,5005,0,1749268809,13200.493567859994,29456.652719189995,53343.8571516 2025-06-07,04:00:11.000,158,11077840,4525,0,1749268810,13200.56766727,31301.882331900008,53343.93400992 2025-06-07,04:00:12.000,158,11077875,4485,0,1749268811,13200.56093095999,26227.523806619996,53343.93400992 2025-06-07,04:00:13.000,158,11077876,4645,0,1749268812,13200.594612509994,30379.34154141,53343.968945520006 2025-06-07,04:00:14.000,158,11077854,4765,0,1749268813,13200.58113988999,32685.87327045,53343.97593264 2025-06-07,04:00:15.000,158,11077852,3565,0,1749268814,13200.56766727,30840.735296429993,53343.92003568001 2025-06-07,04:00:16.000,158,11077872,4445,0,1749268815,13200.56766727,30840.728247299994,53343.90606144 2025-06-07,04:00:17.000,158,11077857,5085,0,1749268816,13200.614821439995,29456.807800049995,53343.88510008 2025-06-07,04:00:18.000,158,11077893,4965,0,1749268817,13200.60808513,27150.24082536,53343.96195840001 2025-06-07,04:00:19.000,158,11077875,3885,0,1749268818,13200.594612509994,30840.685952519998,53343.913048559996 2025-06-07,04:00:20.000,158,11077892,4445,0,1749268819,13200.58113988999,30379.404983579996,53343.82221600001 2025-06-07,04:00:21.000,158,11077865,5165,0,1749268820,13200.60134881999,27150.24787449,53343.89208720001 2025-06-07,04:00:22.000,158,11077825,5085,0,1749268821,13200.58113988999,27611.571138209998,53343.90606144 2025-06-07,04:00:23.000,158,11077872,4885,0,1749268822,13200.56766727,25305.05350743,53343.899074320005 2025-06-07,04:00:24.000,158,11077819,3924,0,1749268823,13200.54072202999,29918.187456810003,53343.88510008 2025-06-07,04:00:25.000,158,11077839,4845,0,1749268824,13200.54072202999,30840.791689470003,53343.913048559996 2025-06-07,04:00:26.000,158,11077908,4805,0,1749268825,13200.574403579994,24382.463373029997,53343.899074320005 2025-06-07,04:00:27.000,158,11077860,4525,0,1749268826,13200.574403579994,29456.90648787,53343.81522888 2025-06-07,04:00:28.000,158,11077891,4885,0,1749268827,13200.58113988999,31302.093805800003,53343.82221600001 2025-06-07,04:00:29.000,158,11077938,4645,0,1749268828,13200.58113988999,28534.267009560004,53343.850164480005 2025-06-07,04:00:30.000,158,11077899,4925,0,1749268829,13200.56093095999,29918.187456810003,53343.83619024 2025-06-07,04:00:31.000,158,11077838,4565,0,1749268830,13200.533985719994,32224.761480629997,53343.82920312 2025-06-07,04:00:32.000,158,11077908,4405,0,1749268831,13200.56766727,31763.41706952,53343.92003568001 2025-06-07,04:00:33.000,158,11077865,5205,0,1749268832,13200.533985719994,25766.362672889998,53343.83619024 2025-06-07,04:00:34.000,158,11077849,5005,0,1749268833,13200.533985719994,31302.016265369995,53343.801254640006 2025-06-07,04:00:35.000,158,11077884,4445,0,1749268834,13200.527249409999,27611.54999082,53343.82920312 2025-06-07,04:00:36.000,158,11077907,4965,0,1749268835,13200.52051309999,28995.44929068,53343.81522888 2025-06-07,04:00:37.000,158,11077863,4405,0,1749268836,13200.54072202999,28072.795714110005,53343.899074320005 2025-06-07,04:00:38.000,158,11077737,4004,0,1749268837,13200.5878762,26688.889365120005,53343.850164480005 2025-06-07,04:00:39.000,158,11077832,4325,0,1749268838,13200.614821439995,29918.004179430005,53343.86413872 2025-06-07,04:00:40.000,158,11077865,4965,0,1749268839,13200.64176667999,28995.378799380007,53343.8571516 2025-06-07,04:00:41.000,158,11077858,4525,0,1749268840,13200.635030369995,30840.601362960006,53343.87112584001 2025-06-07,04:00:42.000,158,11077893,5044,0,1749268841,13200.58113988999,29917.975982910008,53343.82920312 2025-06-07,04:00:43.000,158,11077897,4965,0,1749268842,13200.64176667999,31763.177399099994,53343.7872804 2025-06-07,04:00:44.000,158,11077894,3725,0,1749268843,13200.62829406,30840.622510350004,53343.77330616001 2025-06-07,04:00:45.000,158,11077904,4645,0,1749268844,13200.675448229995,29918.011228560004,53343.83619024 2025-06-07,04:00:46.000,158,11077854,4725,0,1749268845,13200.64850299,25766.285132460005,53343.84317736001 2025-06-07,04:00:47.000,158,11077920,4365,0,1749268846,13200.675448229995,30379.34154141,53343.79426752001 2025-06-07,04:00:48.000,158,11077869,4965,0,1749268847,13200.64850299,28072.85915628,53343.76631904 2025-06-07,04:00:49.000,158,11077854,4485,0,1749268848,13200.695657159995,26688.910512510003,53343.8571516 2025-06-07,04:00:50.000,158,11077861,4085,0,1749268849,13200.736075019995,26227.664789219998,53343.84317736001 2025-06-07,04:00:51.000,158,11077867,5085,0,1749268850,13200.72260239999,27611.606383859995,53343.8571516 2025-06-07,04:00:52.000,158,11077886,3924,0,1749268851,13200.76302025999,29918.180407680004,53343.79426752001 2025-06-07,04:00:53.000,158,11077907,5085,0,1749268852,13200.796701809995,33608.681927879996,53343.801254640006 2025-06-07,04:00:54.000,158,11077870,4565,0,1749268853,13200.816910739995,26227.749378780005,53343.899074320005 2025-06-07,04:00:55.000,158,11077890,4845,0,1749268854,13200.84385597999,28073.042433659997,53343.850164480005 2025-06-07,04:00:56.000,158,11077867,5044,0,1749268855,13200.86406490999,28995.660764579996,53343.801254640006 2025-06-07,04:00:57.000,158,11077882,4405,0,1749268856,13200.917955389996,29918.300242890007,53343.90606144 2025-06-07,04:00:58.000,158,11077873,5165,0,1749268857,13200.91121908,30840.960868590002,53343.92003568001 2025-06-07,04:00:59.000,158,11077849,4965,0,1749268858,13200.97184587,28073.134072350003,53343.89208720001 2025-06-07,04:01:00.000,158,11077899,4765,0,1749268859,13200.985318489991,28534.48553259,53343.90606144 2025-06-07,04:01:01.000,158,11077871,4125,0,1749268860,13201.025736349991,31302.319377959997,53343.87112584001 2025-06-07,04:01:02.000,158,11077884,4685,0,1749268861,13201.025736349991,29918.441225489994,53343.87112584001 2025-06-07,04:01:03.000,158,11077879,5205,0,1749268862,13201.079626829996,30379.792685730004,53343.87112584001 2025-06-07,04:01:04.000,158,11077874,4605,0,1749268863,13201.072890520001,28534.570122150006,53343.94099704001 2025-06-07,04:01:05.000,158,11077900,3765,0,1749268864,13201.113308380001,31302.467409689998,53343.95497128 2025-06-07,04:01:06.000,158,11077882,4485,0,1749268865,13201.133517310001,30379.83498051,53343.86413872 2025-06-07,04:01:07.000,158,11077921,4845,0,1749268866,13201.146989929992,31302.495606209995,53343.87112584001 2025-06-07,04:01:08.000,158,11077893,5125,0,1749268867,13201.133517310001,30841.172342489997,53343.96195840001 2025-06-07,04:01:09.000,158,11077862,4285,0,1749268868,13201.140253619997,22998.86718576,53343.93400992 2025-06-07,04:01:10.000,158,11077882,4805,0,1749268869,13201.167198859992,24382.77353475,53343.9270228 2025-06-07,04:01:11.000,158,11077879,5285,0,1749268870,13201.160462549997,33147.78161196,53343.968945520006 2025-06-07,04:01:12.000,158,11077846,4565,0,1749268871,13201.207616719992,32686.49359389,53344.03881672001 2025-06-07,04:01:13.000,158,11077871,5245,0,1749268872,13201.227825649992,30841.242833790006,53343.947984160004 2025-06-07,04:01:14.000,158,11077851,4405,0,1749268873,13201.234561960002,30379.870226159997,53344.05977808001 2025-06-07,04:01:15.000,158,11077891,4085,0,1749268874,13201.248034579992,31302.566097510004,53343.947984160004 2025-06-07,04:01:16.000,158,11077921,5285,0,1749268875,13201.261507199997,33147.82390674,53343.996894 2025-06-07,04:01:17.000,158,11077890,4525,0,1749268876,13201.261507199997,33609.11897394,53343.996894 2025-06-07,04:01:18.000,158,11077899,4885,0,1749268877,13201.288452439992,27612.128019480006,53343.98990688001 2025-06-07,04:01:19.000,158,11077858,4405,0,1749268878,13201.288452439992,29918.68089591,53344.02484248 2025-06-07,04:01:20.000,158,11077921,4245,0,1749268879,13201.322133989997,27612.17031426,53344.066765200005 2025-06-07,04:01:21.000,158,11077893,4965,0,1749268880,13201.369288159993,29457.470418269993,53344.03881672001 2025-06-07,04:01:22.000,158,11077889,5125,0,1749268881,13201.369288159993,30380.16628962,53343.98291976 2025-06-07,04:01:23.000,158,11077842,3965,0,1749268882,13201.409706019993,32225.466393630006,53343.968945520006 2025-06-07,04:01:24.000,158,11077891,4445,0,1749268883,13201.450123879993,32225.417049719996,53343.96195840001 2025-06-07,04:01:25.000,158,11077850,4645,0,1749268884,13201.436651259988,31302.862160970006,53343.98291976 2025-06-07,04:01:26.000,158,11077843,5285,0,1749268885,13201.497278049988,27151.05852444,53344.01086824001 2025-06-07,04:01:27.000,158,11077944,4445,0,1749268886,13201.544432219998,32225.586228839995,53344.05279096 2025-06-07,04:01:28.000,158,11077832,4725,0,1749268887,13201.584850079998,28073.733248400007,53344.04580384 2025-06-07,04:01:29.000,158,11077878,4965,0,1749268888,13201.584850079998,30841.61643768,53344.0318296 2025-06-07,04:01:30.000,158,11077931,4085,0,1749268889,13201.611795319994,33148.21865802001,53344.07375232 2025-06-07,04:01:31.000,158,11077838,4565,0,1749268890,13201.652213179994,30841.651683329997,53344.080739439996 2025-06-07,04:01:32.000,158,11077875,4125,0,1749268891,13201.665685799999,29918.969910240005,53344.1017008 2025-06-07,04:01:33.000,158,11077823,5165,0,1749268892,13201.69936734999,26228.468390039998,53344.16458488 2025-06-07,04:01:34.000,158,11077881,4165,0,1749268893,13201.706103659999,31302.91150488,53344.09471368 2025-06-07,04:01:35.000,158,11077872,4685,0,1749268894,13201.726312589999,29918.998106760002,53344.080739439996 2025-06-07,04:01:36.000,158,11077803,4925,0,1749268895,13201.78020306999,31764.298210769994,53344.04580384 2025-06-07,04:01:37.000,158,11077887,5165,0,1749268896,13201.80041199999,30841.644634199998,53344.12964928001 2025-06-07,04:01:38.000,158,11077850,3765,0,1749268897,13201.80041199999,25767.166273709998,53344.12964928001 2025-06-07,04:01:39.000,158,11077850,4445,0,1749268898,13201.78020306999,25767.15217545,53344.19952048 2025-06-07,04:01:40.000,158,11077897,4965,0,1749268899,13201.76673045,32225.550983189998,53344.12964928001 2025-06-07,04:01:41.000,158,11077869,4685,0,1749268900,13201.746521519999,32686.810804740002,53344.234456080005 2025-06-07,04:01:42.000,158,11077850,4805,0,1749268901,13201.71957627999,30841.503651599996,53344.22048184 2025-06-07,04:01:43.000,158,11077878,4605,0,1749268902,13201.726312589999,27151.04442618,53344.19253336 2025-06-07,04:01:44.000,158,11077922,4725,0,1749268903,13201.69936734999,30841.588241160003,53344.2414432 2025-06-07,04:01:45.000,158,11077747,5325,0,1749268904,13201.67915841999,27151.05147531,53344.19253336 2025-06-07,04:01:46.000,158,11077706,4085,0,1749268905,13201.69936734999,32225.466393630006,53344.19253336 2025-06-07,04:01:47.000,158,11077708,4004,0,1749268906,13201.665685799999,30841.503651599996,53344.2414432 2025-06-07,04:01:48.000,158,11077746,3804,0,1749268907,13201.652213179994,30380.046454409996,53344.283365920004 2025-06-07,04:01:49.000,158,11077741,5405,0,1749268908,13201.658949489989,29918.71614156,53344.29734016001 2025-06-07,04:01:50.000,158,11077859,5285,0,1749268909,13201.658949489989,28996.1119089,53344.33926288 2025-06-07,04:01:51.000,158,11077864,4965,0,1749268910,13201.67915841999,29457.456320009995,53344.283365920004 2025-06-07,04:01:52.000,158,11077870,4525,0,1749268911,13201.672422109994,31302.664785329995,53344.29035304 2025-06-07,04:01:53.000,158,11077867,5285,0,1749268912,13201.658949489989,28073.528823629997,53344.3113144 2025-06-07,04:01:54.000,158,11077840,4765,0,1749268913,13201.652213179994,27150.89639445,53344.25541744001 2025-06-07,04:01:55.000,158,11077830,3645,0,1749268914,13201.712839969994,29457.37877958,53344.26939168 2025-06-07,04:01:56.000,158,11077898,4605,0,1749268915,13201.665685799999,30841.30627596,53344.21349472 2025-06-07,04:01:57.000,158,11077756,4685,0,1749268916,13201.652213179994,29457.421074359998,53344.17855912001 2025-06-07,04:01:58.000,158,11077874,4525,0,1749268917,13201.632004249994,31763.966901659995,53344.185546240005 2025-06-07,04:01:59.000,158,11077819,4925,0,1749268918,13201.672422109994,30380.074650929993,53344.22048184 2025-06-07,04:02:00.000,158,11077868,4405,0,1749268919,13201.672422109994,29457.491565660006,53344.22048184 2025-06-07,04:02:01.000,158,11077873,4925,0,1749268920,13201.69936734999,29457.477467400007,53344.19253336 2025-06-07,04:02:02.000,158,11077879,4165,0,1749268921,13201.706103659999,30380.088749190007,53344.21349472 2025-06-07,04:02:03.000,158,11077914,4685,0,1749268922,13201.692631039994,32686.67687127,53344.185546240005 2025-06-07,04:02:04.000,158,11077880,4685,0,1749268923,13201.706103659999,26689.559032470002,53344.248430319996 2025-06-07,04:02:05.000,158,11077839,4405,0,1749268924,13201.712839969994,26228.26396527,53344.20650760001 2025-06-07,04:02:06.000,158,11077892,3325,0,1749268925,13201.746521519999,28996.154203679995,53344.2414432 2025-06-07,04:02:07.000,158,11077862,3725,0,1749268926,13201.75999413999,28996.224694980003,53344.2414432 2025-06-07,04:02:08.000,158,11077883,5125,0,1749268927,13201.712839969994,25767.032340239995,53344.26939168 2025-06-07,04:02:09.000,158,11077869,3965,0,1749268928,13201.692631039994,34070.646662429994,53344.21349472 2025-06-07,04:02:10.000,158,11077896,4525,0,1749268929,13201.658949489989,29457.435172619997,53344.27637880001 2025-06-07,04:02:11.000,158,11077793,4285,0,1749268930,13201.638740559989,29918.779583730007,53344.26939168 2025-06-07,04:02:12.000,158,11077827,4045,0,1749268931,13201.632004249994,28073.465381460002,53344.304327280006 2025-06-07,04:02:13.000,158,11077884,3885,0,1749268932,13201.611795319994,33147.96488934,53344.283365920004 2025-06-07,04:02:14.000,158,11077853,5005,0,1749268933,13201.571377459994,25766.919554160006,53344.22746896001 2025-06-07,04:02:15.000,158,11077938,4805,0,1749268934,13201.557904839989,27612.106872090008,53344.234456080005 2025-06-07,04:02:16.000,158,11077840,3924,0,1749268935,13201.544432219998,25305.490553490003,53344.15061064 2025-06-07,04:02:17.000,158,11077859,4965,0,1749268936,13201.578113769989,27150.755411849997,53344.234456080005 2025-06-07,04:02:18.000,158,11077810,4365,0,1749268937,13201.537695909989,31302.488557079996,53344.185546240005 2025-06-07,04:02:19.000,158,11077858,3685,0,1749268938,13201.510750669993,30841.165293359998,53344.22746896001 2025-06-07,04:02:20.000,158,11077701,4805,0,1749268939,13201.490541739993,35454.34858665,53344.22746896001 2025-06-07,04:02:21.000,158,11077850,4565,0,1749268940,13201.470332809993,28073.33144799,53344.22048184 2025-06-07,04:02:22.000,158,11077887,5044,0,1749268941,13201.409706019993,28534.63356432,53344.248430319996 2025-06-07,04:02:23.000,158,11077855,5205,0,1749268942,13201.382760779998,28073.352595379998,53344.26240456 2025-06-07,04:02:24.000,158,11077862,4645,0,1749268943,13201.362551849998,36376.868229750005,53344.26240456 2025-06-07,04:02:25.000,158,11077878,4565,0,1749268944,13201.376024470002,27150.607380119996,53344.29035304 2025-06-07,04:02:26.000,158,11077889,5005,0,1749268945,13201.389497089993,28073.253907560007,53344.31830152 2025-06-07,04:02:27.000,158,11077834,4525,0,1749268946,13201.349079229993,28073.275054950005,53344.353237120005 2025-06-07,04:02:28.000,158,11077870,4725,0,1749268947,13201.328870299993,30379.813833120003,53344.248430319996 2025-06-07,04:02:29.000,158,11077923,4285,0,1749268948,13201.335606610002,27612.001135140003,53344.304327280006 2025-06-07,04:02:30.000,158,11077899,4925,0,1749268949,13201.301925059997,31763.790673409996,53344.29734016001 2025-06-07,04:02:31.000,158,11077948,4525,0,1749268950,13201.281716129997,33147.704071529995,53344.248430319996 2025-06-07,04:02:32.000,158,11077903,5285,0,1749268951,13201.248034579992,29918.476471140006,53344.22746896001 2025-06-07,04:02:33.000,158,11077864,3924,0,1749268952,13201.261507199997,29918.497618530004,53344.22746896001 2025-06-07,04:02:34.000,158,11077878,4445,0,1749268953,13201.241298269997,28073.225711039995,53344.26939168 2025-06-07,04:02:35.000,158,11077943,4845,0,1749268954,13201.194144100002,29457.174354810006,53344.22048184 2025-06-07,04:02:36.000,158,11077892,4525,0,1749268955,13201.113308380001,28995.865189350006,53344.19952048 2025-06-07,04:02:37.000,158,11077913,4045,0,1749268956,13201.106572069992,29918.469422010006,53344.26240456 2025-06-07,04:02:38.000,158,11077891,4325,0,1749268957,13201.079626829996,29457.153207420008,53344.248430319996 2025-06-07,04:02:39.000,158,11077859,5525,0,1749268958,13201.045945279991,25766.67283461,53344.248430319996 2025-06-07,04:02:40.000,158,11077915,4805,0,1749268959,13201.032472660001,23921.358632339994,53344.234456080005 2025-06-07,04:02:41.000,158,11077861,4925,0,1749268960,13201.032472660001,28995.79469805,53344.25541744001 2025-06-07,04:02:42.000,158,11077884,4245,0,1749268961,13201.012263730001,29918.38483245,53344.16458488 2025-06-07,04:02:43.000,158,11077936,4605,0,1749268962,13200.965109559991,29918.36368506,53344.20650760001 2025-06-07,04:02:44.000,158,11077914,4004,0,1749268963,13200.978582179996,29457.06861786,53344.22746896001 2025-06-07,04:02:45.000,158,11077887,4885,0,1749268964,13200.944900629991,30840.960868590002,53344.19952048 2025-06-07,04:02:46.000,158,11077870,4205,0,1749268965,13200.90448276999,30379.609408350007,53344.185546240005 2025-06-07,04:02:47.000,158,11077877,4845,0,1749268966,13200.924691699991,31302.192493619994,53344.22048184 2025-06-07,04:02:48.000,158,11077812,4525,0,1749268967,13200.938164319996,31763.558052120003,53344.22048184 2025-06-07,04:02:49.000,158,11077842,4605,0,1749268968,13200.897746459996,32686.105891739993,53344.19253336 2025-06-07,04:02:50.000,158,11077908,4645,0,1749268969,13200.877537529996,32224.831971930005,53344.171572 2025-06-07,04:02:51.000,158,11077884,4405,0,1749268970,13200.897746459996,32686.091793479995,53344.15061064 2025-06-07,04:02:52.000,158,11077939,5005,0,1749268971,13200.88427383999,31763.522806470006,53344.15759776001 2025-06-07,04:02:53.000,158,11077839,5165,0,1749268972,13200.84385597999,31302.093805800003,53344.12964928001 2025-06-07,04:02:54.000,158,11077939,4925,0,1749268973,13200.877537529996,30840.80578773,53344.16458488 2025-06-07,04:02:55.000,158,11077866,4765,0,1749268974,13200.86406490999,29918.20155507,53344.15061064 2025-06-07,04:02:56.000,158,11077901,5165,0,1749268975,13200.857328599996,25766.33447637,53344.12266216 2025-06-07,04:02:57.000,158,11077897,4205,0,1749268976,13200.82364704999,28534.16127261,53344.19253336 2025-06-07,04:02:58.000,158,11077860,3725,0,1749268977,13200.84385597999,29456.786652659997,53344.15061064 2025-06-07,04:02:59.000,158,11077901,4325,0,1749268978,13200.80343811999,29918.109916379995,53344.12964928001 2025-06-07,04:03:00.000,158,11077743,4405,0,1749268979,13200.85059229,32224.71213672,53344.04580384 2025-06-07,04:03:01.000,158,11077712,3725,0,1749268980,13200.837119669995,28995.576175020004,53344.080739439996 2025-06-07,04:03:02.000,158,11077812,4445,0,1749268981,13200.796701809995,27150.311316659994,53344.1017008 2025-06-07,04:03:03.000,158,11077898,4845,0,1749268982,13200.76975657,32224.705087590002,53344.05977808001 2025-06-07,04:03:04.000,158,11077904,4725,0,1749268983,13200.776492879995,28995.512732849995,53344.12266216 2025-06-07,04:03:05.000,158,11077911,5085,0,1749268984,13200.72260239999,29456.857143960005,53344.0318296 2025-06-07,04:03:06.000,158,11077940,4445,0,1749268985,13200.72260239999,27611.641629510006,53344.07375232 2025-06-07,04:03:07.000,158,11077876,3845,0,1749268986,13200.736075019995,30379.461376620005,53344.04580384 2025-06-07,04:03:08.000,158,11077904,5005,0,1749268987,13200.756283949995,30840.798738600002,53344.080739439996 2025-06-07,04:03:09.000,158,11077936,3924,0,1749268988,13200.736075019995,30379.595310089993,53343.98990688001 2025-06-07,04:03:10.000,158,11077912,4685,0,1749268989,13200.76302025999,30379.616457480006,53343.996894 2025-06-07,04:03:11.000,158,11077869,5005,0,1749268990,13200.72933871,24382.491569549995,53344.05279096 2025-06-07,04:03:12.000,158,11077896,3924,0,1749268991,13200.72260239999,28534.252911300006,53344.09471368 2025-06-07,04:03:13.000,158,11077906,4805,0,1749268992,13200.72933871,29918.20155507,53344.1017008 2025-06-07,04:03:14.000,158,11077920,4165,0,1749268993,13200.72933871,23459.83094385,53344.09471368 2025-06-07,04:03:15.000,158,11077859,5285,0,1749268994,13200.74954764,25305.067605689997,53344.15061064 2025-06-07,04:03:16.000,158,11077934,4885,0,1749268995,13200.74954764,28995.512732849995,53344.17855912001 2025-06-07,04:03:17.000,158,11077988,5044,0,1749268996,13200.76302025999,34069.91355291,53344.017855360005 2025-06-07,04:03:18.000,158,11077925,5125,0,1749268997,13200.796701809995,30379.404983579996,53343.968945520006 2025-06-07,04:03:19.000,158,11077899,5405,0,1749268998,13200.83038336,27611.514745170003,53343.94099704001 2025-06-07,04:03:20.000,158,11077887,4925,0,1749268999,13200.796701809995,32224.613448899996,53343.96195840001 2025-06-07,04:03:21.000,158,11077903,5165,0,1749269000,13200.7899655,28995.491585459997,53343.95497128 2025-06-07,04:03:22.000,158,11077855,4845,0,1749269001,13200.82364704999,31763.304283439997,53344.00388112 2025-06-07,04:03:23.000,158,11077893,5205,0,1749269002,13200.82364704999,23921.020274099996,53343.98291976 2025-06-07,04:03:24.000,158,11077860,4685,0,1749269003,13200.86406490999,33147.118993740005,53343.850164480005 2025-06-07,04:03:25.000,158,11077858,4925,0,1749269004,13200.938164319996,32224.458368039996,53343.899074320005 2025-06-07,04:03:26.000,158,11077859,4405,0,1749269005,13200.95163694,24382.09681827,53343.86413872 2025-06-07,04:03:27.000,158,11077857,5205,0,1749269006,13200.938164319996,31301.741349300006,53343.913048559996 2025-06-07,04:03:28.000,158,11077905,4805,0,1749269007,13200.93142801,26688.63559644,53344.09471368 2025-06-07,04:03:29.000,158,11077859,5125,0,1749269008,13200.938164319996,33146.98506027,53344.09471368 2025-06-07,04:03:30.000,158,11077873,5605,0,1749269009,13201.012263730001,29456.518785720007,53344.14362352 2025-06-07,04:03:31.000,158,11077912,3804,0,1749269010,13201.025736349991,25766.00316726,53344.02484248 2025-06-07,04:03:32.000,158,11077853,4205,0,1749269011,13201.086363139992,28533.893405669995,53344.0318296 2025-06-07,04:03:33.000,158,11077949,5165,0,1749269012,13201.140253619997,32224.317385439994,53344.0318296 2025-06-07,04:03:34.000,158,11077863,5285,0,1749269013,13201.093099450001,26227.31938185,53344.02484248 2025-06-07,04:03:35.000,158,11077912,3845,0,1749269014,13201.153726240002,33146.956863750005,53344.05279096 2025-06-07,04:03:36.000,158,11077921,4405,0,1749269015,13201.167198859992,28533.858160019998,53344.08772656001 2025-06-07,04:03:37.000,158,11077874,4725,0,1749269016,13201.200880409997,29917.856147700004,53344.04580384 2025-06-07,04:03:38.000,158,11077862,3605,0,1749269017,13201.281716129997,26688.720186000006,53344.136636400006 2025-06-07,04:03:39.000,158,11077886,4525,0,1749269018,13201.295188750002,32685.753435239996,53344.19952048 2025-06-07,04:03:40.000,158,11077845,4365,0,1749269019,13201.322133989997,27150.050498850003,53344.04580384 2025-06-07,04:03:41.000,158,11077932,4405,0,1749269020,13201.349079229993,31301.924626680004,53344.14362352 2025-06-07,04:03:42.000,158,11077934,4765,0,1749269021,13201.355815540002,28534.041437399996,53344.15759776001 2025-06-07,04:03:43.000,158,11077883,4485,0,1749269022,13201.362551849998,30379.327443150003,53344.15759776001 2025-06-07,04:03:44.000,158,11077876,4525,0,1749269023,13201.402969709998,29918.025326820003,53344.16458488 2025-06-07,04:03:45.000,158,11077897,5245,0,1749269024,13201.402969709998,30840.65070687,53344.12964928001 2025-06-07,04:03:46.000,158,11077920,4685,0,1749269025,13201.416442330003,31763.304283439997,53344.22048184 2025-06-07,04:03:47.000,158,11077902,4805,0,1749269026,13201.477069119988,29918.0676216,53344.171572 2025-06-07,04:03:48.000,158,11077895,4365,0,1749269027,13201.517486979988,30840.700050779997,53344.234456080005 2025-06-07,04:03:49.000,158,11077936,3845,0,1749269028,13201.557904839989,27611.55703995,53344.19952048 2025-06-07,04:03:50.000,158,11077902,4605,0,1749269029,13201.598322699989,26689.037396850006,53344.185546240005 2025-06-07,04:03:51.000,158,11077886,3645,0,1749269030,13201.632004249994,30379.489573140003,53344.17855912001 2025-06-07,04:03:52.000,158,11077908,4525,0,1749269031,13201.625267939999,34531.24386576,53344.2414432 2025-06-07,04:03:53.000,158,11077894,4685,0,1749269032,13201.658949489989,28534.252911300006,53344.22048184 2025-06-07,04:03:54.000,158,11077853,4365,0,1749269033,13201.67915841999,30840.81988599,53344.20650760001 2025-06-07,04:03:55.000,158,11077856,4605,0,1749269034,13201.773466759994,27611.69802255,53344.26939168 2025-06-07,04:03:56.000,158,11077863,4085,0,1749269035,13201.75999413999,31763.501659079993,53344.136636400006 2025-06-07,04:03:57.000,158,11077891,5125,0,1749269036,13201.82062092999,28995.710108490006,53344.20650760001 2025-06-07,04:03:58.000,158,11077887,5165,0,1749269037,13201.834093549995,28073.084728439993,53344.136636400006 2025-06-07,04:03:59.000,158,11077953,5005,0,1749269038,13201.82062092999,30379.658752260002,53344.22048184 2025-06-07,04:04:00.000,158,11077935,5245,0,1749269039,13201.82735724,34531.504683570005,53344.22048184 2025-06-07,04:04:01.000,158,11077921,5285,0,1749269040,13201.88124771999,25766.602343310005,53344.21349472 2025-06-07,04:04:02.000,158,11077914,3845,0,1749269041,13201.90819296,27150.543937950002,53344.33227576 2025-06-07,04:04:03.000,158,11077922,4965,0,1749269042,13201.90819296,29457.103863509998,53344.37419848001 2025-06-07,04:04:04.000,158,11077924,4445,0,1749269043,13201.955347129995,27150.663773160006,53344.31830152 2025-06-07,04:04:05.000,158,11077891,5165,0,1749269044,13201.96208343999,31302.481507949997,53344.26240456 2025-06-07,04:04:06.000,158,11077914,4885,0,1749269045,13201.995764989995,26228.038393110008,53344.19253336 2025-06-07,04:04:07.000,158,11077936,4605,0,1749269046,13201.975556059995,26228.024294849994,53344.283365920004 2025-06-07,04:04:08.000,158,11077883,5085,0,1749269047,13202.015973919995,28534.548974760008,53344.32528864001 2025-06-07,04:04:09.000,158,11077921,4925,0,1749269048,13202.04965547,27611.965889490006,53344.32528864001 2025-06-07,04:04:10.000,158,11077961,5125,0,1749269049,13202.11028226,28995.914533260002,53344.36721136 2025-06-07,04:04:11.000,158,11077905,4965,0,1749269050,13202.13049119,28995.886336740004,53344.31830152 2025-06-07,04:04:12.000,158,11077939,4085,0,1749269051,13202.15070012,31763.790673409996,53344.29035304 2025-06-07,04:04:13.000,158,11077906,4805,0,1749269052,13202.19111798,31302.46036056,53344.38817272 2025-06-07,04:04:14.000,158,11077926,4605,0,1749269053,13202.19111798,29918.462372880007,53344.43009544 2025-06-07,04:04:15.000,158,11077937,4405,0,1749269054,13202.17090905,27612.008184270002,53344.33227576 2025-06-07,04:04:16.000,158,11077969,5245,0,1749269055,13202.231535840001,31763.825919060007,53344.36022424 2025-06-07,04:04:17.000,158,11077979,5285,0,1749269056,13202.19111798,22998.86718576,53344.248430319996 2025-06-07,04:04:18.000,158,11077949,5125,0,1749269057,13202.245008459991,32225.156231910005,53344.29035304 2025-06-07,04:04:19.000,158,11077939,4445,0,1749269058,13202.265217389991,26689.361656830006,53344.304327280006 2025-06-07,04:04:20.000,158,11077964,4685,0,1749269059,13202.292162630001,32225.06459322,53344.32528864001 2025-06-07,04:04:21.000,158,11077967,4685,0,1749269060,13202.251744770001,29918.455323750008,53344.42310832001 2025-06-07,04:04:22.000,158,11077949,5125,0,1749269061,13202.278690009996,33147.63358023,53344.42310832001 2025-06-07,04:04:23.000,158,11077916,4365,0,1749269062,13202.258481079996,34992.820898160004,53344.43009544 2025-06-07,04:04:24.000,158,11077903,4965,0,1749269063,13202.238272149996,28534.47848346,53344.3113144 2025-06-07,04:04:25.000,158,11077933,5044,0,1749269064,13202.258481079996,30379.729243559996,53344.37419848001 2025-06-07,04:04:26.000,158,11077929,4805,0,1749269065,13202.285426319992,31302.368721870007,53344.34625000001 2025-06-07,04:04:27.000,158,11077940,4605,0,1749269066,13202.258481079996,28073.204563649997,53344.32528864001 2025-06-07,04:04:28.000,158,11077962,3645,0,1749269067,13202.278690009996,30379.736292689995,53344.29734016001 2025-06-07,04:04:29.000,158,11077979,4725,0,1749269068,13202.312371560001,31763.684936460006,53344.31830152 2025-06-07,04:04:30.000,158,11077937,5005,0,1749269069,13202.292162630001,32225.022298440002,53344.353237120005 2025-06-07,04:04:31.000,158,11077913,4965,0,1749269070,13202.258481079996,28073.268005820006,53344.416121199996 2025-06-07,04:04:32.000,158,11077944,4725,0,1749269071,13202.258481079996,30841.122998580002,53344.3811856 2025-06-07,04:04:33.000,158,11077918,3965,0,1749269072,13202.251744770001,26689.389853350003,53344.402146960005 2025-06-07,04:04:34.000,158,11077890,4645,0,1749269073,13202.184381669991,30841.13709684,53344.36721136 2025-06-07,04:04:35.000,158,11077900,4365,0,1749269074,13202.177645359996,28073.282104080005,53344.39515984001 2025-06-07,04:04:36.000,158,11077957,4965,0,1749269075,13202.245008459991,28995.865189350006,53344.36022424 2025-06-07,04:04:37.000,158,11077945,5085,0,1749269076,13202.231535840001,30379.799734860004,53344.42310832001 2025-06-07,04:04:38.000,158,11077900,4765,0,1749269077,13202.184381669991,30379.82793138,53344.34625000001 2025-06-07,04:04:39.000,158,11077921,4925,0,1749269078,13202.177645359996,31302.495606209995,53344.39515984001 2025-06-07,04:04:40.000,158,11077953,5044,0,1749269079,13202.184381669991,28073.380791899996,53344.42310832001 2025-06-07,04:04:41.000,158,11077936,4765,0,1749269080,13202.157436429996,29457.336484800006,53344.36721136 2025-06-07,04:04:42.000,158,11077925,5005,0,1749269081,13202.15070012,27150.755411849997,53344.416121199996 2025-06-07,04:04:43.000,158,11077913,5165,0,1749269082,13202.13049119,26689.396902480003,53344.40913408 2025-06-07,04:04:44.000,158,11077947,5285,0,1749269083,13202.164172739991,28995.992073689995,53344.42310832001 2025-06-07,04:04:45.000,158,11077942,3924,0,1749269084,13202.177645359996,26228.1300318,53344.451056800004 2025-06-07,04:04:46.000,158,11077895,4685,0,1749269085,13202.157436429996,27150.691969680003,53344.51394088001 2025-06-07,04:04:47.000,158,11077885,5125,0,1749269086,13202.19111798,25305.413013059995,53344.416121199996 2025-06-07,04:04:48.000,158,11077884,4805,0,1749269087,13202.19111798,28073.33144799,53344.42310832001 2025-06-07,04:04:49.000,158,11077874,4805,0,1749269088,13202.197854289996,28995.94977891,53344.43708256 2025-06-07,04:04:50.000,158,11077930,4845,0,1749269089,13202.204590599991,32225.120986259994,53344.4859924 2025-06-07,04:04:51.000,158,11077911,5285,0,1749269090,13202.265217389991,25305.434160450008,53344.43009544 2025-06-07,04:04:52.000,158,11077903,5085,0,1749269091,13202.258481079996,32686.416053459994,53344.47900528 2025-06-07,04:04:53.000,158,11077940,4885,0,1749269092,13202.285426319992,28534.668809969997,53344.402146960005 2025-06-07,04:04:54.000,158,11077899,5044,0,1749269093,13202.292162630001,23460.225695130008,53344.451056800004 2025-06-07,04:04:55.000,158,11077897,5044,0,1749269094,13202.271953700001,26689.453295519997,53344.39515984001 2025-06-07,04:04:56.000,158,11077873,5085,0,1749269095,13202.292162630001,30841.235784660006,53344.44406968001 2025-06-07,04:04:57.000,158,11077901,5125,0,1749269096,13202.271953700001,27150.691969680003,53344.39515984001 2025-06-07,04:04:58.000,158,11077895,5085,0,1749269097,13202.278690009996,22998.881284019997,53344.472018160006 2025-06-07,04:04:59.000,158,11077900,4885,0,1749269098,13202.332580490001,28995.999122819994,53344.45804392 2025-06-07,04:05:00.000,158,11077732,4805,0,1749269099,13202.251744770001,29918.617453740007,53344.3113144 2025-06-07,04:05:01.000,158,11077746,4645,0,1749269100,13202.224799529991,30379.926619200007,53344.33926288 2025-06-07,04:05:02.000,158,11077726,4445,0,1749269101,13202.218063219996,31763.861164710004,53344.43708256 2025-06-07,04:05:03.000,158,11077885,5205,0,1749269102,13202.197854289996,29918.638601130006,53344.45804392 2025-06-07,04:05:04.000,158,11077905,5125,0,1749269103,13202.157436429996,28534.746350400004,53344.37419848001 2025-06-07,04:05:05.000,158,11077835,5044,0,1749269104,13202.117018569996,28534.77454692,53344.34625000001 2025-06-07,04:05:06.000,158,11077883,5165,0,1749269105,13202.10354594999,30841.30627596,53344.43708256 2025-06-07,04:05:07.000,158,11077874,4605,0,1749269106,13202.06312808999,26228.172326579996,53344.402146960005 2025-06-07,04:05:08.000,158,11077864,4805,0,1749269107,13202.04291915999,29457.456320009995,53344.44406968001 2025-06-07,04:05:09.000,158,11077900,4565,0,1749269108,13201.96881975,29457.39287784,53344.402146960005 2025-06-07,04:05:10.000,158,11077885,5125,0,1749269109,13201.96208343999,31302.692981850007,53344.43009544 2025-06-07,04:05:11.000,158,11077870,4605,0,1749269110,13201.935138199995,32686.627527360004,53344.40913408 2025-06-07,04:05:12.000,158,11077884,4485,0,1749269111,13201.914929269995,24844.287124979994,53344.43708256 2025-06-07,04:05:13.000,158,11077891,5085,0,1749269112,13201.88798403,27612.17736339,53344.43009544 2025-06-07,04:05:14.000,158,11077911,5005,0,1749269113,13201.94861082,30380.01120876,53344.4859924 2025-06-07,04:05:15.000,158,11077848,4605,0,1749269114,13201.94861082,29918.68089591,53344.39515984001 2025-06-07,04:05:16.000,158,11077880,4605,0,1749269115,13201.914929269995,25305.50465175,53344.353237120005 2025-06-07,04:05:17.000,158,11077874,4645,0,1749269116,13201.914929269995,30841.31332509,53344.26939168 2025-06-07,04:05:18.000,158,11077870,4805,0,1749269117,13201.914929269995,28534.704055619994,53344.402146960005 2025-06-07,04:05:19.000,158,11077904,4325,0,1749269118,13201.90819296,32225.170330170004,53344.38817272 2025-06-07,04:05:20.000,158,11077897,5125,0,1749269119,13201.92166557999,31302.495606209995,53344.402146960005 2025-06-07,04:05:21.000,158,11077854,4765,0,1749269120,13201.90145664999,29918.589257219995,53344.451056800004 2025-06-07,04:05:22.000,158,11077875,4925,0,1749269121,13201.914929269995,24844.153191510006,53344.43009544 2025-06-07,04:05:23.000,158,11077884,4725,0,1749269122,13201.92166557999,34531.63861704001,53344.3811856 2025-06-07,04:05:24.000,158,11077878,4485,0,1749269123,13201.935138199995,30841.087752930005,53344.353237120005 2025-06-07,04:05:25.000,158,11077841,5165,0,1749269124,13201.94861082,31763.713132980003,53344.33227576 2025-06-07,04:05:26.000,158,11077878,4645,0,1749269125,13201.92166557999,33608.999138729996,53344.32528864001 2025-06-07,04:05:27.000,158,11077859,5005,0,1749269126,13201.92840189,27150.621478379995,53344.33227576 2025-06-07,04:05:28.000,158,11077908,4565,0,1749269127,13201.894720339995,33147.66882588,53344.37419848001 2025-06-07,04:05:29.000,158,11077878,4765,0,1749269128,13201.82062092999,32224.994101920005,53344.33227576 2025-06-07,04:05:30.000,158,11077872,4485,0,1749269129,13201.746521519999,27150.642625770008,53344.36022424 2025-06-07,04:05:31.000,158,11077822,4605,0,1749269130,13201.78693938,26689.27001814,53344.38817272 2025-06-07,04:05:32.000,158,11077866,4645,0,1749269131,13201.746521519999,26689.24887075,53344.38817272 2025-06-07,04:05:33.000,158,11077921,5245,0,1749269132,13201.726312589999,29918.462372880007,53344.31830152 2025-06-07,04:05:34.000,158,11077863,5044,0,1749269133,13201.67915841999,26227.96085268,53344.34625000001 2025-06-07,04:05:35.000,158,11077870,4645,0,1749269134,13201.67915841999,30379.736292689995,53344.3811856 2025-06-07,04:05:36.000,158,11077875,5205,0,1749269135,13201.611795319994,27150.522790560004,53344.353237120005 2025-06-07,04:05:37.000,158,11077869,5445,0,1749269136,13201.544432219998,29918.38483245,53344.27637880001 2025-06-07,04:05:38.000,158,11077868,4765,0,1749269137,13201.544432219998,34992.792701640006,53344.304327280006 2025-06-07,04:05:39.000,158,11077915,4805,0,1749269138,13201.591586389994,28073.218661909996,53344.33227576 2025-06-07,04:05:40.000,158,11077861,4925,0,1749269139,13201.564641149998,30841.045458149994,53344.31830152 2025-06-07,04:05:41.000,158,11077908,4605,0,1749269140,13201.551168529993,29918.413028969997,53344.283365920004 2025-06-07,04:05:42.000,158,11077923,5005,0,1749269141,13201.557904839989,28534.45733607,53344.31830152 2025-06-07,04:05:43.000,158,11077849,5005,0,1749269142,13201.557904839989,29918.405979839998,53344.22746896001 2025-06-07,04:05:44.000,158,11077855,4965,0,1749269143,13201.510750669993,26227.855115729995,53344.20650760001 2025-06-07,04:05:45.000,158,11077894,4685,0,1749269144,13201.524223289998,26689.171330319994,53344.2414432 2025-06-07,04:05:46.000,158,11077907,5044,0,1749269145,13201.510750669993,24843.843029790005,53344.22746896001 2025-06-07,04:05:47.000,158,11077885,5125,0,1749269146,13201.530959599993,31302.150198839998,53344.234456080005 2025-06-07,04:05:48.000,158,11077912,4605,0,1749269147,13201.517486979988,29918.250898979997,53344.19253336 2025-06-07,04:05:49.000,158,11077874,4365,0,1749269148,13201.551168529993,29918.307292020007,53344.19952048 2025-06-07,04:05:50.000,158,11077875,5085,0,1749269149,13201.524223289998,34531.349602710005,53344.248430319996 2025-06-07,04:05:51.000,158,11077856,4725,0,1749269150,13201.544432219998,31302.206591880007,53344.15759776001 2025-06-07,04:05:52.000,158,11077878,4685,0,1749269151,13201.530959599993,26689.10788815,53344.1017008 2025-06-07,04:05:53.000,158,11077894,5205,0,1749269152,13201.524223289998,30840.862180769996,53344.22746896001 2025-06-07,04:05:54.000,158,11077869,4205,0,1749269153,13201.551168529993,24843.758440229998,53344.12266216 2025-06-07,04:05:55.000,158,11077923,4205,0,1749269154,13201.524223289998,27611.655727770005,53344.185546240005 2025-06-07,04:05:56.000,158,11077884,4685,0,1749269155,13201.524223289998,29456.800750919996,53344.20650760001 2025-06-07,04:05:57.000,158,11077891,5044,0,1749269156,13201.504014359998,30379.36973793,53344.20650760001 2025-06-07,04:05:58.000,158,11077880,4004,0,1749269157,13201.497278049988,30840.67185426,53344.136636400006 2025-06-07,04:05:59.000,158,11077927,4325,0,1749269158,13201.463596499998,33147.2035833,53344.12964928001 2025-06-07,04:06:00.000,158,11077861,4765,0,1749269159,13200.91121908,23921.189453219995,53344.09471368 2025-06-07,04:06:01.000,158,11077895,5405,0,1749269160,13201.497278049988,25304.954819610008,53344.08772656001 2025-06-07,04:06:02.000,158,11077908,3565,0,1749269161,13201.477069119988,31763.367725610005,53344.017855360005 2025-06-07,04:06:03.000,158,11077897,5245,0,1749269162,13201.450123879993,34531.21566924,53344.16458488 2025-06-07,04:06:04.000,158,11077865,5005,0,1749269163,13201.402969709998,28995.512732849995,53344.1017008 2025-06-07,04:06:05.000,158,11077883,5285,0,1749269164,13201.382760779998,30379.426130969994,53344.15759776001 2025-06-07,04:06:06.000,158,11077862,4525,0,1749269165,13201.328870299993,29456.857143960005,53344.15759776001 2025-06-07,04:06:07.000,158,11077876,4004,0,1749269166,13201.301925059997,30840.798738600002,53344.21349472 2025-06-07,04:06:08.000,158,11077903,4965,0,1749269167,13201.281716129997,30840.742345560007,53344.21349472 2025-06-07,04:06:09.000,158,11077881,5044,0,1749269168,13201.295188750002,28072.887352799997,53344.17855912001 2025-06-07,04:06:10.000,158,11077842,3804,0,1749269169,13201.261507199997,24382.42812738,53344.15759776001 2025-06-07,04:06:11.000,158,11077876,5005,0,1749269170,13201.221089339997,29456.75845614,53344.136636400006 2025-06-07,04:06:12.000,158,11077823,5365,0,1749269171,13201.241298269997,29918.131063769993,53344.1017008 2025-06-07,04:06:13.000,158,11077924,4605,0,1749269172,13201.227825649992,30379.433180099993,53344.08772656001 2025-06-07,04:06:14.000,158,11077876,4925,0,1749269173,13201.187407789992,31763.304283439997,53344.15061064 2025-06-07,04:06:15.000,158,11077833,4325,0,1749269174,13201.173935170002,29918.04647421,53344.14362352 2025-06-07,04:06:16.000,158,11077874,4085,0,1749269175,13201.194144100002,28995.406995900004,53344.1017008 2025-06-07,04:06:17.000,158,11077723,4965,0,1749269176,13201.180671479997,28534.097830440005,53344.14362352 2025-06-07,04:06:18.000,158,11077898,4645,0,1749269177,13201.153726240002,29918.039425080002,53344.16458488 2025-06-07,04:06:19.000,158,11077877,5245,0,1749269178,13201.207616719992,26688.868217730007,53344.15759776001 2025-06-07,04:06:20.000,158,11077909,5085,0,1749269179,13201.160462549997,28995.385848510006,53344.066765200005 2025-06-07,04:06:21.000,158,11077894,4725,0,1749269180,13201.187407789992,24843.57516285,53344.136636400006 2025-06-07,04:06:22.000,158,11077925,5445,0,1749269181,13201.200880409997,34531.00419534001,53344.080739439996 2025-06-07,04:06:23.000,158,11077858,3885,0,1749269182,13201.241298269997,28534.027339139997,53344.03881672001 2025-06-07,04:06:24.000,158,11077878,3924,0,1749269183,13201.248034579992,30379.19350968,53344.066765200005 2025-06-07,04:06:25.000,158,11077916,4085,0,1749269184,13201.281716129997,28072.633584120005,53344.080739439996 2025-06-07,04:06:26.000,158,11077904,4645,0,1749269185,13201.227825649992,31763.029367370007,53344.19253336 2025-06-07,04:06:27.000,158,11077905,5205,0,1749269186,13201.207616719992,28533.879307409996,53344.12964928001 2025-06-07,04:06:28.000,158,11077889,5205,0,1749269187,13201.180671479997,28533.879307409996,53344.080739439996 2025-06-07,04:06:29.000,158,11077918,4885,0,1749269188,13201.173935170002,27611.253927359998,53344.03881672001 2025-06-07,04:06:30.000,158,11077938,3645,0,1749269189,13201.146989929992,28072.52784717,53344.01086824001 2025-06-07,04:06:31.000,158,11077930,4805,0,1749269190,13201.126780999992,31762.93772868,53344.12964928001 2025-06-07,04:06:32.000,158,11077928,4605,0,1749269191,13201.079626829996,24382.082720010003,53344.10868792001 2025-06-07,04:06:33.000,158,11077827,5245,0,1749269192,13201.106572069992,26688.649694699998,53344.08772656001 2025-06-07,04:06:34.000,158,11077961,5005,0,1749269193,13201.133517310001,29456.44124529,53344.066765200005 2025-06-07,04:06:35.000,158,11077760,3804,0,1749269194,13201.153726240002,30379.04547795,53344.115675040004 2025-06-07,04:06:36.000,158,11077828,4605,0,1749269195,13201.126780999992,28533.808816110002,53344.05977808001 2025-06-07,04:06:37.000,158,11077772,4805,0,1749269196,13201.079626829996,29456.469441809997,53344.05279096 2025-06-07,04:06:38.000,158,11077757,4965,0,1749269197,13201.045945279991,27149.902467120002,53344.12266216 2025-06-07,04:06:39.000,158,11077878,4485,0,1749269198,13201.086363139992,27611.2398291,53344.066765200005 2025-06-07,04:06:40.000,158,11077890,3965,0,1749269199,13201.045945279991,27149.853123210007,53344.05977808001 2025-06-07,04:06:41.000,158,11077944,3924,0,1749269200,13201.052681590001,31301.66380887,53343.98291976 2025-06-07,04:06:42.000,158,11077870,3645,0,1749269201,13201.079626829996,30379.130067510006,53343.9270228 2025-06-07,04:06:43.000,158,11077768,3924,0,1749269202,13201.039208969996,30840.34054515,53343.968945520006 2025-06-07,04:06:44.000,158,11077771,4245,0,1749269203,13201.019000039996,32224.24689414,53343.97593264 2025-06-07,04:06:45.000,158,11077726,4045,0,1749269204,13200.998791109996,37759.8722901,53343.98291976 2025-06-07,04:06:46.000,158,11077757,5285,0,1749269205,13200.998791109996,29917.58123163,53343.947984160004 2025-06-07,04:06:47.000,158,11077763,5005,0,1749269206,13201.005527419991,30378.848102310003,53344.00388112 2025-06-07,04:06:48.000,158,11077936,4485,0,1749269207,13200.965109559991,28533.66078438,53343.96195840001 2025-06-07,04:06:49.000,158,11077881,4965,0,1749269208,13200.965109559991,31301.529875399996,53343.9270228 2025-06-07,04:06:50.000,158,11077990,4685,0,1749269209,13200.992054800001,26688.360680369995,53343.94099704001 2025-06-07,04:06:51.000,158,11077934,4605,0,1749269210,13201.025736349991,28072.267029359995,53344.00388112 2025-06-07,04:06:52.000,158,11077954,3685,0,1749269211,13200.992054800001,23920.51273674,53343.899074320005 2025-06-07,04:06:53.000,158,11077856,3885,0,1749269212,13200.958373249996,34069.25798382,53343.947984160004 2025-06-07,04:06:54.000,158,11077889,5085,0,1749269213,13200.992054800001,26227.00922013,53343.9270228 2025-06-07,04:06:55.000,158,11077942,4605,0,1749269214,13200.978582179996,29456.13108357,53343.87112584001 2025-06-07,04:06:56.000,158,11077931,5085,0,1749269215,13200.965109559991,29917.369757730004,53343.88510008 2025-06-07,04:06:57.000,158,11077901,5285,0,1749269216,13200.924691699991,27610.838028690006,53343.8571516 2025-06-07,04:06:58.000,158,11077901,5005,0,1749269217,13200.917955389996,27610.795733909996,53343.94099704001 2025-06-07,04:06:59.000,158,11077923,4925,0,1749269218,13200.97184587,25304.22171009,53343.89208720001 2025-06-07,04:07:00.000,158,11077899,5125,0,1749269219,13200.958373249996,24381.61747743,53343.913048559996 2025-06-07,04:07:01.000,158,11077909,5044,0,1749269220,13200.95163694,28994.66683725,53343.947984160004 2025-06-07,04:07:02.000,158,11077793,4925,0,1749269221,13200.95163694,26226.804795360003,53343.81522888 2025-06-07,04:07:03.000,158,11077749,4445,0,1749269222,13200.877537529996,34530.28518408,53343.87811296 2025-06-07,04:07:04.000,158,11077889,5005,0,1749269223,13200.965109559991,32685.126062669995,53343.801254640006 2025-06-07,04:07:05.000,158,11077906,4845,0,1749269224,13200.93142801,28072.097850239996,53343.79426752001 2025-06-07,04:07:06.000,158,11077923,5005,0,1749269225,13200.924691699991,33146.484572040004,53343.82920312 2025-06-07,04:07:07.000,158,11077941,5165,0,1749269226,13200.924691699991,30839.959892130006,53343.82221600001 2025-06-07,04:07:08.000,158,11077903,4885,0,1749269227,13200.944900629991,28072.097850239996,53343.850164480005 2025-06-07,04:07:09.000,158,11077857,4965,0,1749269228,13200.95163694,27149.500666709995,53343.7872804 2025-06-07,04:07:10.000,158,11077895,5205,0,1749269229,13200.944900629991,30378.650726670006,53343.81522888 2025-06-07,04:07:11.000,158,11077878,4765,0,1749269230,13200.95163694,23920.364705009997,53343.79426752001 2025-06-07,04:07:12.000,158,11077908,4605,0,1749269231,13200.837119669995,31301.233811939994,53343.72439632001 2025-06-07,04:07:13.000,158,11077868,3804,0,1749269232,13200.87080122,31301.198566289997,53343.83619024 2025-06-07,04:07:14.000,158,11077869,5125,0,1749269233,13200.87080122,26226.84004101,53343.76631904 2025-06-07,04:07:15.000,158,11077921,5085,0,1749269234,13200.837119669995,32223.809848079996,53343.780293280004 2025-06-07,04:07:16.000,158,11077885,5125,0,1749269235,13200.816910739995,28994.680935509998,53343.745357679996 2025-06-07,04:07:17.000,158,11077895,5285,0,1749269236,13200.78322918999,25765.509728160003,53343.82221600001 2025-06-07,04:07:18.000,158,11077941,5165,0,1749269237,13200.736075019995,33607.68095142,53343.81522888 2025-06-07,04:07:19.000,158,11077922,4445,0,1749269238,13200.74954764,27149.394929760005,53343.72439632001 2025-06-07,04:07:20.000,158,11077924,4725,0,1749269239,13200.72933871,30839.8823517,53343.7872804 2025-06-07,04:07:21.000,158,11077857,5245,0,1749269240,13200.675448229995,26226.734304059995,53343.75933192 2025-06-07,04:07:22.000,158,11077857,5005,0,1749269241,13200.66871192,32684.999178330007,53343.731383440005 2025-06-07,04:07:23.000,158,11077906,4725,0,1749269242,13200.62155774999,29917.235824260002,53343.69644784 2025-06-07,04:07:24.000,158,11077806,4725,0,1749269243,13200.64176667999,30378.509744070005,53343.75234480001 2025-06-07,04:07:25.000,158,11077799,5165,0,1749269244,13200.614821439995,26226.755451449993,53343.72439632001 2025-06-07,04:07:26.000,158,11077749,5085,0,1749269245,13200.594612509994,22997.626538879995,53343.7174092 2025-06-07,04:07:27.000,158,11077896,4565,0,1749269246,13200.60808513,28071.963916769993,53343.7174092 2025-06-07,04:07:28.000,158,11077898,4805,0,1749269247,13200.594612509994,33607.575214469995,53343.65452512001 2025-06-07,04:07:29.000,158,11077855,5365,0,1749269248,13200.58113988999,24842.79270942,53343.612602400004 2025-06-07,04:07:30.000,158,11077685,5125,0,1749269249,13200.527249409999,30839.748418229996,53343.58465392001 2025-06-07,04:07:31.000,158,11077769,5245,0,1749269250,13200.52051309999,29917.207627740005,53343.563692560005 2025-06-07,04:07:32.000,158,11077873,5085,0,1749269251,13200.486831549999,33607.6527549,53343.55670544001 2025-06-07,04:07:33.000,158,11077859,5525,0,1749269252,13200.513776789994,30378.474498419993,53343.52176984 2025-06-07,04:07:34.000,158,11077903,5005,0,1749269253,13200.507040479999,30839.797762140006,53343.59164104 2025-06-07,04:07:35.000,158,11077886,4525,0,1749269254,13200.54745834,31762.423142190004,53343.60561528001 2025-06-07,04:07:36.000,158,11077921,5044,0,1749269255,13200.513776789994,28994.617493340003,53343.54971832 2025-06-07,04:07:37.000,158,11077885,4845,0,1749269256,13200.554194649994,32685.048522240002,53343.53574408001 2025-06-07,04:07:38.000,158,11077897,5044,0,1749269257,13200.54745834,28533.294229620005,53343.49382136 2025-06-07,04:07:39.000,158,11077915,5205,0,1749269258,13200.533985719994,30378.54498972,53343.53574408001 2025-06-07,04:07:40.000,158,11077868,4685,0,1749269259,13200.52051309999,31301.205615419996,53343.50779560001 2025-06-07,04:07:41.000,158,11077905,5044,0,1749269260,13200.493567859994,24381.582231780005,53343.41696304001 2025-06-07,04:07:42.000,158,11077886,4765,0,1749269261,13200.459886309989,26226.82594275,53343.47286 2025-06-07,04:07:43.000,158,11077850,3885,0,1749269262,13200.507040479999,30839.84710605,53343.37504032 2025-06-07,04:07:44.000,158,11077869,5044,0,1749269263,13200.52051309999,26688.050518649994,53343.43093728 2025-06-07,04:07:45.000,158,11077931,5044,0,1749269264,13200.54072202999,30378.502694940005,53343.45888576001 2025-06-07,04:07:46.000,158,11077959,5325,0,1749269265,13200.58113988999,30839.818909530004,53343.41696304001 2025-06-07,04:07:47.000,158,11077896,4685,0,1749269266,13200.554194649994,28533.237836579996,53343.37504032 2025-06-07,04:07:48.000,158,11077942,4685,0,1749269267,13200.56093095999,33607.561116209996,53343.40997592001 2025-06-07,04:07:49.000,158,11077887,5205,0,1749269268,13200.54072202999,32223.718209390005,53343.36106608 2025-06-07,04:07:50.000,158,11077885,5125,0,1749269269,13200.507040479999,28533.223738319997,53343.38901456001 2025-06-07,04:07:51.000,158,11077871,5165,0,1749269270,13200.513776789994,26226.762500580007,53343.396001680005 2025-06-07,04:07:52.000,158,11077889,4845,0,1749269271,13200.533985719994,28072.013260680003,53343.41696304001 2025-06-07,04:07:53.000,158,11077872,4805,0,1749269272,13200.513776789994,35452.86826935,53343.41696304001 2025-06-07,04:07:54.000,158,11077893,5005,0,1749269273,13200.554194649994,28533.244885709995,53343.42395016 2025-06-07,04:07:55.000,158,11077890,4805,0,1749269274,13200.533985719994,34530.2428893,53343.43093728 2025-06-07,04:07:56.000,158,11077910,4725,0,1749269275,13200.54745834,27149.423126280002,53343.41696304001 2025-06-07,04:07:57.000,158,11077869,5205,0,1749269276,13200.513776789994,29917.221726000003,53343.45888576001 2025-06-07,04:07:58.000,158,11077893,5285,0,1749269277,13200.493567859994,29917.24992252,53343.444911520004 2025-06-07,04:07:59.000,158,11077907,5165,0,1749269278,13200.52051309999,34530.24993843,53343.45189864 2025-06-07,04:08:00.000,158,11077904,4605,0,1749269279,13200.513776789994,31301.142173250002,53343.38901456001 2025-06-07,04:08:01.000,158,11077915,5245,0,1749269280,13200.50030416999,32223.802798949997,53343.37504032 2025-06-07,04:08:02.000,158,11077939,5005,0,1749269281,13200.493567859994,31762.535928269994,53343.36805320001 2025-06-07,04:08:03.000,158,11077876,4965,0,1749269282,13200.50030416999,30839.945793870007,53343.41696304001 2025-06-07,04:08:04.000,158,11077918,4485,0,1749269283,13200.507040479999,28072.04850633,53343.38202744 2025-06-07,04:08:05.000,158,11077894,4845,0,1749269284,13200.513776789994,26688.205599509994,53343.4029888 2025-06-07,04:08:06.000,158,11077891,5325,0,1749269285,13200.56093095999,25765.601366849995,53343.37504032 2025-06-07,04:08:07.000,158,11077890,4645,0,1749269286,13200.554194649994,33146.51981769,53343.37504032 2025-06-07,04:08:08.000,158,11077889,5205,0,1749269287,13200.507040479999,28994.730279420008,53343.36805320001 2025-06-07,04:08:09.000,158,11077882,4645,0,1749269288,13200.527249409999,29917.397954250002,53343.444911520004 2025-06-07,04:08:10.000,158,11077909,5325,0,1749269289,13200.54745834,33146.583259859995,53343.396001680005 2025-06-07,04:08:11.000,158,11077920,4605,0,1749269290,13200.554194649994,27149.634600179998,53343.396001680005 2025-06-07,04:08:12.000,158,11077850,4765,0,1749269291,13200.54072202999,29917.517789460006,53343.37504032 2025-06-07,04:08:13.000,158,11077907,5285,0,1749269292,13200.507040479999,32224.014272850007,53343.42395016 2025-06-07,04:08:14.000,158,11077918,4405,0,1749269293,13200.554194649994,32224.035420240005,53343.34010472001 2025-06-07,04:08:15.000,158,11077908,4885,0,1749269294,13200.54072202999,35453.20662759,53343.396001680005 2025-06-07,04:08:16.000,158,11077922,4765,0,1749269295,13200.56093095999,30840.143169510004,53343.298182000006 2025-06-07,04:08:17.000,158,11077921,4925,0,1749269296,13200.56766727,27149.740337130002,53343.34010472001 2025-06-07,04:08:18.000,158,11077937,5485,0,1749269297,13200.60808513,31762.860188249993,53343.38202744 2025-06-07,04:08:19.000,158,11077893,5005,0,1749269298,13200.533985719994,28533.745373939993,53343.24927216001 2025-06-07,04:08:20.000,158,11077898,4525,0,1749269299,13200.56766727,28533.759472200007,53343.32613048 2025-06-07,04:08:21.000,158,11077950,4685,0,1749269300,13200.594612509994,31301.607415830003,53343.31215624 2025-06-07,04:08:22.000,158,11077892,4605,0,1749269301,13200.62155774999,30379.03842882,53343.277220640004 2025-06-07,04:08:23.000,158,11077906,4965,0,1749269302,13200.62155774999,33146.87932332,53343.298182000006 2025-06-07,04:08:24.000,158,11077912,4605,0,1749269303,13200.675448229995,28995.13207983,53343.37504032 2025-06-07,04:08:25.000,158,11077928,4445,0,1749269304,13200.66871192,29917.842049440005,53343.30516912 2025-06-07,04:08:26.000,158,11077916,4525,0,1749269305,13200.675448229995,28533.900454799994,53343.29119488001 2025-06-07,04:08:27.000,158,11077898,4725,0,1749269306,13200.58113988999,28995.258964170003,53343.36805320001 2025-06-07,04:08:28.000,158,11077936,4685,0,1749269307,13200.70239346999,30840.537920789997,53343.277220640004 2025-06-07,04:08:29.000,158,11077954,4565,0,1749269308,13200.68218453999,28072.69702629,53343.298182000006 2025-06-07,04:08:30.000,158,11077885,5085,0,1749269309,13200.70912978,29917.968933779994,53343.2632464 2025-06-07,04:08:31.000,158,11077891,5205,0,1749269310,13200.68892085,31763.233792140003,53343.25625928 2025-06-07,04:08:32.000,158,11077924,4685,0,1749269311,13200.72260239999,33608.47750311,53343.27023352001 2025-06-07,04:08:33.000,158,11077879,5765,0,1749269312,13200.74281132999,28995.484536329997,53343.25625928 2025-06-07,04:08:34.000,158,11077934,4765,0,1749269313,13200.72260239999,29918.095818119997,53343.23529792 2025-06-07,04:08:35.000,158,11077961,5005,0,1749269314,13200.74281132999,28072.894401929996,53343.29119488001 2025-06-07,04:08:36.000,158,11077932,4565,0,1749269315,13200.756283949995,32224.641645419993,53343.31914336001 2025-06-07,04:08:37.000,158,11077923,5165,0,1749269316,13200.74954764,26227.6365927,53343.27023352001 2025-06-07,04:08:38.000,158,11077945,5245,0,1749269317,13200.756283949995,22537.156219890006,53343.31914336001 2025-06-07,04:08:39.000,158,11077933,5205,0,1749269318,13200.78322918999,28534.104879570004,53343.37504032 2025-06-07,04:08:40.000,158,11077909,5125,0,1749269319,13200.776492879995,28534.133076090002,53343.32613048 2025-06-07,04:08:41.000,158,11077944,4605,0,1749269320,13200.776492879995,29456.76550527,53343.396001680005 2025-06-07,04:08:42.000,158,11077903,5125,0,1749269321,13200.81017443,32224.648694550007,53343.38202744 2025-06-07,04:08:43.000,158,11077897,5245,0,1749269322,13200.796701809995,27611.528843430002,53343.3331176 2025-06-07,04:08:44.000,158,11077904,3845,0,1749269323,13200.84385597999,27150.191481450005,53343.36106608 2025-06-07,04:08:45.000,158,11077905,5044,0,1749269324,13200.86406490999,29918.095818119997,53343.396001680005 2025-06-07,04:08:46.000,158,11077932,4645,0,1749269325,13200.85059229,29456.807800049995,53343.37504032 2025-06-07,04:08:47.000,158,11077922,4565,0,1749269326,13200.857328599996,28995.526831109994,53343.36106608 2025-06-07,04:08:48.000,158,11077770,4485,0,1749269327,13200.88427383999,31763.42411865,53343.35407896 2025-06-07,04:08:49.000,158,11078001,5044,0,1749269328,13200.917955389996,34070.047486380005,53343.3331176 2025-06-07,04:08:50.000,158,11077911,4925,0,1749269329,13200.958373249996,28072.99308975,53343.34010472001 2025-06-07,04:08:51.000,158,11077813,5044,0,1749269330,13200.958373249996,30840.855131639997,53343.277220640004 2025-06-07,04:08:52.000,158,11077723,5285,0,1749269331,13201.005527419991,32224.810824540007,53343.28420776 2025-06-07,04:08:53.000,158,11077834,3845,0,1749269332,13201.019000039996,32686.162284780003,53343.35407896 2025-06-07,04:08:54.000,158,11077887,4925,0,1749269333,13200.998791109996,27611.775562979994,53343.34010472001 2025-06-07,04:08:55.000,158,11077903,5005,0,1749269334,13201.039208969996,29456.984028299994,53343.36805320001 2025-06-07,04:08:56.000,158,11077893,4445,0,1749269335,13201.059417899996,27611.782612109993,53343.35407896 2025-06-07,04:08:57.000,158,11077948,4285,0,1749269336,13201.045945279991,34070.17437072001,53343.38202744 2025-06-07,04:08:58.000,158,11077830,4565,0,1749269337,13201.059417899996,28534.47143433,53343.41696304001 2025-06-07,04:08:59.000,158,11077869,5165,0,1749269338,13201.066154209992,25305.272030459993,53343.35407896 2025-06-07,04:09:00.000,158,11077894,4845,0,1749269339,13201.140253619997,28995.78059979,53343.36805320001 2025-06-07,04:09:01.000,158,11077904,4525,0,1749269340,13201.106572069992,24843.934668479997,53343.38202744 2025-06-07,04:09:02.000,158,11077886,4405,0,1749269341,13201.126780999992,33147.556039799994,53343.36805320001 2025-06-07,04:09:03.000,158,11077829,5325,0,1749269342,13201.133517310001,28995.78764892,53343.4029888 2025-06-07,04:09:04.000,158,11077921,5205,0,1749269343,13201.167198859992,32686.253923469994,53343.45189864 2025-06-07,04:09:05.000,158,11077924,4645,0,1749269344,13201.187407789992,27611.831956020003,53343.38901456001 2025-06-07,04:09:06.000,158,11077926,4605,0,1749269345,13201.221089339997,32224.965905400008,53343.43792440001 2025-06-07,04:09:07.000,158,11077949,5285,0,1749269346,13201.214353030002,28995.752403270002,53343.37504032 2025-06-07,04:09:08.000,158,11077924,4685,0,1749269347,13201.254770890002,33608.87930352001,53343.396001680005 2025-06-07,04:09:09.000,158,11077838,3804,0,1749269348,13201.261507199997,22537.38884118,53343.41696304001 2025-06-07,04:09:10.000,158,11077872,4565,0,1749269349,13201.274979820002,28995.688961099993,53343.35407896 2025-06-07,04:09:11.000,158,11077907,5125,0,1749269350,13201.322133989997,27150.487544910007,53343.43093728 2025-06-07,04:09:12.000,158,11077735,5085,0,1749269351,13201.301925059997,30379.729243559996,53343.465872880006 2025-06-07,04:09:13.000,158,11077715,5445,0,1749269352,13201.335606610002,27611.86720167,53343.36106608 2025-06-07,04:09:14.000,158,11077883,4925,0,1749269353,13201.355815540002,32225.001151050004,53343.41696304001 2025-06-07,04:09:15.000,158,11077885,5085,0,1749269354,13201.322133989997,27150.536888820003,53343.514782720005 2025-06-07,04:09:16.000,158,11077930,4605,0,1749269355,13201.369288159993,27611.86015254,53343.50080848 2025-06-07,04:09:17.000,158,11077897,5165,0,1749269356,13201.396233400003,24844.005159780005,53343.47286 2025-06-07,04:09:18.000,158,11077902,4805,0,1749269357,13201.423178639998,28073.232760169994,53343.52176984 2025-06-07,04:09:19.000,158,11077876,3845,0,1749269358,13201.409706019993,30841.13709684,53343.43792440001 2025-06-07,04:09:20.000,158,11077921,4925,0,1749269359,13201.470332809993,29918.53286418,53343.50779560001 2025-06-07,04:09:21.000,158,11077936,4925,0,1749269360,13201.456860189988,31763.74837863,53343.5427312 2025-06-07,04:09:22.000,158,11077871,5205,0,1749269361,13201.382760779998,32225.092789739996,53343.5427312 2025-06-07,04:09:23.000,158,11077944,4085,0,1749269362,13201.450123879993,29918.596306349995,53343.54971832 2025-06-07,04:09:24.000,158,11077941,5205,0,1749269363,13201.450123879993,25305.462356970005,53343.514782720005 2025-06-07,04:09:25.000,158,11077917,5205,0,1749269364,13201.463596499998,21153.64462218,53343.59164104 2025-06-07,04:09:26.000,158,11077885,4325,0,1749269365,13201.517486979988,26689.41100074,53343.59862816 2025-06-07,04:09:27.000,158,11077864,4725,0,1749269366,13201.490541739993,30841.165293359998,53343.62657664001 2025-06-07,04:09:28.000,158,11077895,5044,0,1749269367,13201.470332809993,30841.228735530007,53343.647538 2025-06-07,04:09:29.000,158,11077891,5085,0,1749269368,13201.436651259988,23921.520762329994,53343.61958952 2025-06-07,04:09:30.000,158,11077870,4725,0,1749269369,13201.436651259988,27612.0152334,53343.59862816 2025-06-07,04:09:31.000,158,11077917,5165,0,1749269370,13201.470332809993,28534.711104750008,53343.633563760006 2025-06-07,04:09:32.000,158,11077896,4565,0,1749269371,13201.443387569998,29918.603355479994,53343.59862816 2025-06-07,04:09:33.000,158,11077872,4845,0,1749269372,13201.436651259988,27612.050479049998,53343.577666799996 2025-06-07,04:09:34.000,158,11077911,5005,0,1749269373,13201.497278049988,32225.21967408,53343.67548648001 2025-06-07,04:09:35.000,158,11077880,4605,0,1749269374,13201.450123879993,28534.711104750008,53343.71042208 2025-06-07,04:09:36.000,158,11077905,5125,0,1749269375,13201.463596499998,28534.732252140006,53343.75933192 2025-06-07,04:09:37.000,158,11077876,4565,0,1749269376,13201.463596499998,31763.861164710004,53343.745357679996 2025-06-07,04:09:38.000,158,11077890,4805,0,1749269377,13201.429914949993,34070.44928679,53343.75933192 2025-06-07,04:09:39.000,158,11077894,4805,0,1749269378,13201.456860189988,25305.553995659997,53343.731383440005 2025-06-07,04:09:40.000,158,11077959,4965,0,1749269379,13201.443387569998,28996.07666325,53343.7174092 2025-06-07,04:09:41.000,158,11077939,5325,0,1749269380,13201.436651259988,26228.200523100008,53343.75234480001 2025-06-07,04:09:42.000,158,11077902,4685,0,1749269381,13201.429914949993,30379.968913980003,53343.77330616001 2025-06-07,04:09:43.000,158,11077932,5085,0,1749269382,13201.450123879993,28534.718153880007,53343.731383440005 2025-06-07,04:09:44.000,158,11077772,4685,0,1749269383,13201.483805429998,28534.725203010006,53343.84317736001 2025-06-07,04:09:45.000,158,11077914,4805,0,1749269384,13201.477069119988,24844.21663368,53343.801254640006 2025-06-07,04:09:46.000,158,11077977,5125,0,1749269385,13201.497278049988,30379.968913980003,53343.80824176 2025-06-07,04:09:47.000,158,11077922,4805,0,1749269386,13201.517486979988,36838.31132868001,53343.79426752001 2025-06-07,04:09:48.000,158,11077958,4565,0,1749269387,13201.504014359998,27612.050479049998,53343.77330616001 2025-06-07,04:09:49.000,158,11077906,4565,0,1749269388,13201.517486979988,30841.207588139994,53343.81522888 2025-06-07,04:09:50.000,158,11077953,4965,0,1749269389,13201.504014359998,24382.872222570004,53343.82920312 2025-06-07,04:09:51.000,158,11077893,4485,0,1749269390,13201.524223289998,29918.631552000006,53343.8571516 2025-06-07,04:09:52.000,158,11077918,4805,0,1749269391,13201.530959599993,27612.064577309997,53343.83619024 2025-06-07,04:09:53.000,158,11077906,3924,0,1749269392,13201.530959599993,29457.287140889995,53343.89208720001 2025-06-07,04:09:54.000,158,11077869,4565,0,1749269393,13201.510750669993,30379.926619200007,53343.87811296 2025-06-07,04:09:55.000,158,11077867,4965,0,1749269394,13201.497278049988,32225.177379300003,53343.90606144 2025-06-07,04:09:56.000,158,11077942,4645,0,1749269395,13201.544432219998,32225.21262495,53343.8571516 2025-06-07,04:09:57.000,158,11077962,4685,0,1749269396,13201.537695909989,27150.755411849997,53343.87811296 2025-06-07,04:09:58.000,158,11077900,4645,0,1749269397,13201.517486979988,29457.322386540007,53343.82920312 2025-06-07,04:09:59.000,158,11077900,4645,0,1749269398,13201.537695909989,31302.61544142,53343.88510008 2025-06-07,04:10:00.000,158,11077916,4805,0,1749269399,13201.544432219998,27612.106872090008,53343.92003568001 2025-06-07,04:10:01.000,158,11077962,4765,0,1749269400,13201.530959599993,30841.29922683,53343.90606144 2025-06-07,04:10:02.000,158,11077889,5085,0,1749269401,13201.483805429998,27150.811804890007,53343.947984160004 2025-06-07,04:10:03.000,158,11077913,5285,0,1749269402,13201.470332809993,29457.364681320003,53343.9270228 2025-06-07,04:10:04.000,158,11077915,5085,0,1749269403,13201.483805429998,31302.61544142,53343.98291976 2025-06-07,04:10:05.000,158,11077949,4965,0,1749269404,13201.463596499998,31302.707080110005,53343.947984160004 2025-06-07,04:10:06.000,158,11077894,4645,0,1749269405,13201.504014359998,29918.70909243,53343.96195840001 2025-06-07,04:10:07.000,158,11077935,5245,0,1749269406,13201.483805429998,28534.732252140006,53343.90606144 2025-06-07,04:10:08.000,158,11077930,4645,0,1749269407,13201.477069119988,33609.168317849995,53343.913048559996 2025-06-07,04:10:09.000,158,11077953,4965,0,1749269408,13201.477069119988,29457.38582871,53343.98291976 2025-06-07,04:10:10.000,158,11077918,4765,0,1749269409,13201.504014359998,26228.179375709995,53343.996894 2025-06-07,04:10:11.000,158,11077924,4605,0,1749269410,13201.524223289998,31302.650687069996,53343.95497128 2025-06-07,04:10:12.000,158,11077870,4685,0,1749269411,13201.497278049988,23921.654695799996,53343.996894 2025-06-07,04:10:13.000,158,11077785,5085,0,1749269412,13201.510750669993,33609.23880915,53343.98291976 2025-06-07,04:10:14.000,158,11077757,4365,0,1749269413,13201.530959599993,26228.200523100008,53343.98990688001 2025-06-07,04:10:15.000,158,11077726,4725,0,1749269414,13201.483805429998,26689.537885080004,53343.996894 2025-06-07,04:10:16.000,158,11077725,4925,0,1749269415,13201.497278049988,28996.09076151,53344.02484248 2025-06-07,04:10:17.000,158,11077758,4765,0,1749269416,13201.490541739993,26689.57313073,53343.95497128 2025-06-07,04:10:18.000,158,11077908,3725,0,1749269417,13201.470332809993,26689.57313073,53344.02484248 2025-06-07,04:10:19.000,158,11077887,4605,0,1749269418,13201.436651259988,26228.313309179997,53344.03881672001 2025-06-07,04:10:20.000,158,11077887,5125,0,1749269419,13201.423178639998,30841.440209430002,53343.96195840001 2025-06-07,04:10:21.000,158,11077893,4165,0,1749269420,13201.423178639998,27150.88934532,53344.0318296 2025-06-07,04:10:22.000,158,11077841,5125,0,1749269421,13201.429914949993,28534.816841699998,53344.0318296 2025-06-07,04:10:23.000,158,11077883,5405,0,1749269422,13201.402969709998,29918.744338079996,53344.02484248 2025-06-07,04:10:24.000,158,11077838,4965,0,1749269423,13201.362551849998,29457.39992697,53343.98291976 2025-06-07,04:10:25.000,158,11077802,4805,0,1749269424,13201.396233400003,31302.60839229,53344.017855360005 2025-06-07,04:10:26.000,158,11077851,5044,0,1749269425,13201.389497089993,23921.584204500003,53344.12266216 2025-06-07,04:10:27.000,158,11077888,4485,0,1749269426,13201.362551849998,29918.610404609994,53344.066765200005 2025-06-07,04:10:28.000,158,11077832,4605,0,1749269427,13201.369288159993,28534.64766258,53344.07375232 2025-06-07,04:10:29.000,158,11077869,5085,0,1749269428,13201.355815540002,31763.811820799994,53344.08772656001 2025-06-07,04:10:30.000,158,11077920,4605,0,1749269429,13201.335606610002,28995.977975429996,53344.1017008 2025-06-07,04:10:31.000,158,11077887,5044,0,1749269430,13201.349079229993,31302.551999250005,53344.08772656001 2025-06-07,04:10:32.000,158,11077938,4605,0,1749269431,13201.355815540002,28534.675859099996,53344.1017008 2025-06-07,04:10:33.000,158,11077858,3924,0,1749269432,13201.335606610002,30379.870226159997,53344.03881672001 2025-06-07,04:10:34.000,158,11077967,5285,0,1749269433,13201.335606610002,29457.287140889995,53344.080739439996 2025-06-07,04:10:35.000,158,11077928,4685,0,1749269434,13201.322133989997,31302.5872449,53344.115675040004 2025-06-07,04:10:36.000,158,11077907,4725,0,1749269435,13201.322133989997,33147.80980848,53344.12266216 2025-06-07,04:10:37.000,158,11077880,4605,0,1749269436,13201.308661369992,33609.11192481,53344.15759776001 2025-06-07,04:10:38.000,158,11077889,5085,0,1749269437,13201.288452439992,26228.11593354,53344.12266216 2025-06-07,04:10:39.000,158,11077916,4805,0,1749269438,13201.342342919997,27150.74131359,53344.20650760001 2025-06-07,04:10:40.000,158,11077895,5205,0,1749269439,13201.295188750002,28995.992073689995,53344.136636400006 2025-06-07,04:10:41.000,158,11077908,4725,0,1749269440,13201.281716129997,31302.573146640003,53344.185546240005 2025-06-07,04:10:42.000,158,11077956,4685,0,1749269441,13201.261507199997,30379.954815720004,53344.171572 2025-06-07,04:10:43.000,158,11077847,5245,0,1749269442,13201.241298269997,27150.776559239996,53344.15061064 2025-06-07,04:10:44.000,158,11077855,5005,0,1749269443,13201.254770890002,20692.412997150008,53344.12964928001 2025-06-07,04:10:45.000,158,11077894,4765,0,1749269444,13201.274979820002,29457.273042629997,53344.15061064 2025-06-07,04:10:46.000,158,11077939,4445,0,1749269445,13201.288452439992,27150.706067940002,53344.21349472 2025-06-07,04:10:47.000,158,11077875,5085,0,1749269446,13201.274979820002,31302.530851860007,53344.14362352 2025-06-07,04:10:48.000,158,11077938,4885,0,1749269447,13201.268243509992,33147.753415440005,53344.17855912001 2025-06-07,04:10:49.000,158,11077945,5005,0,1749269448,13201.281716129997,26689.298214659997,53344.171572 2025-06-07,04:10:50.000,158,11077901,4525,0,1749269449,13201.308661369992,26689.24887075,53344.15061064 2025-06-07,04:10:51.000,158,11077983,5085,0,1749269450,13201.301925059997,29457.153207420008,53344.26240456 2025-06-07,04:10:52.000,158,11077902,4725,0,1749269451,13201.301925059997,29918.38483245,53344.171572 2025-06-07,04:10:53.000,158,11077905,4405,0,1749269452,13201.322133989997,30379.66580139,53344.19253336 2025-06-07,04:10:54.000,158,11077945,4445,0,1749269453,13201.274979820002,23460.0071721,53344.15061064 2025-06-07,04:10:55.000,158,11077881,4485,0,1749269454,13201.281716129997,33608.851106999995,53344.16458488 2025-06-07,04:10:56.000,158,11077938,4565,0,1749269455,13201.328870299993,28073.098826700007,53344.26939168 2025-06-07,04:10:57.000,158,11077912,4085,0,1749269456,13201.315397680002,32686.20457956,53344.21349472 2025-06-07,04:10:58.000,158,11077908,4885,0,1749269457,13201.308661369992,27611.747366459997,53344.19253336 2025-06-07,04:10:59.000,158,11077891,4485,0,1749269458,13201.274979820002,30840.904475550007,53344.2414432 2025-06-07,04:11:00.000,158,11077937,4405,0,1749269459,13201.261507199997,25766.49660636,53344.171572 2025-06-07,04:11:01.000,158,11077939,4605,0,1749269460,13201.268243509992,34070.10387942,53344.19952048 2025-06-07,04:11:02.000,158,11077928,3965,0,1749269461,13201.308661369992,28534.415041290005,53344.2414432 2025-06-07,04:11:03.000,158,11077931,4565,0,1749269462,13201.261507199997,30840.97496685,53344.171572 2025-06-07,04:11:04.000,158,11077916,4685,0,1749269463,13201.301925059997,28995.710108490006,53344.22746896001 2025-06-07,04:11:05.000,158,11077932,4645,0,1749269464,13201.288452439992,32224.839021060005,53344.283365920004 2025-06-07,04:11:06.000,158,11077926,3965,0,1749269465,13201.274979820002,28072.971942360004,53344.26939168 2025-06-07,04:11:07.000,158,11077857,5165,0,1749269466,13201.248034579992,23921.217649740007,53344.27637880001 2025-06-07,04:11:08.000,158,11077919,5365,0,1749269467,13201.281716129997,31302.150198839998,53344.2414432 2025-06-07,04:11:09.000,158,11077922,4805,0,1749269468,13201.281716129997,31302.150198839998,53344.21349472 2025-06-07,04:11:10.000,158,11077936,4205,0,1749269469,13201.288452439992,26227.707083999994,53344.2414432 2025-06-07,04:11:11.000,158,11077903,5245,0,1749269470,13201.281716129997,31763.43821691,53344.22746896001 2025-06-07,04:11:12.000,158,11077969,4325,0,1749269471,13201.288452439992,30379.545966179998,53344.19952048 2025-06-07,04:11:13.000,158,11077971,5365,0,1749269472,13201.234561960002,31302.14314971,53344.171572 2025-06-07,04:11:14.000,158,11077872,4685,0,1749269473,13201.261507199997,29918.250898979997,53344.15759776001 2025-06-07,04:11:15.000,158,11077919,5165,0,1749269474,13201.274979820002,33147.40800806999,53344.234456080005 2025-06-07,04:11:16.000,158,11077901,5085,0,1749269475,13201.241298269997,28995.590273280002,53344.185546240005 2025-06-07,04:11:17.000,158,11077903,5085,0,1749269476,13201.241298269997,31302.12905145,53344.20650760001 2025-06-07,04:11:18.000,158,11077923,5245,0,1749269477,13201.241298269997,29456.835996570007,53344.17855912001 2025-06-07,04:11:19.000,158,11077892,4765,0,1749269478,13201.207616719992,27611.599334729995,53344.20650760001 2025-06-07,04:11:20.000,158,11077926,3765,0,1749269479,13201.187407789992,29456.7725544,53344.304327280006 2025-06-07,04:11:21.000,158,11077948,4845,0,1749269480,13201.194144100002,28995.44224155,53344.29035304 2025-06-07,04:11:22.000,158,11077924,4685,0,1749269481,13201.200880409997,28995.357651989994,53344.33227576 2025-06-07,04:11:23.000,158,11077976,4125,0,1749269482,13201.173935170002,28995.357651989994,53344.304327280006 2025-06-07,04:11:24.000,158,11077926,4805,0,1749269483,13201.180671479997,31301.80479147,53344.29035304 2025-06-07,04:11:25.000,158,11077899,5044,0,1749269484,13201.140253619997,30379.221706199998,53344.248430319996 2025-06-07,04:11:26.000,158,11077777,5285,0,1749269485,13201.187407789992,30840.49562601,53344.29734016001 2025-06-07,04:11:27.000,158,11077721,5245,0,1749269486,13201.180671479997,31301.79774234,53344.26939168 2025-06-07,04:11:28.000,158,11077844,4004,0,1749269487,13201.200880409997,30840.453331230005,53344.29734016001 2025-06-07,04:11:29.000,158,11077883,5125,0,1749269488,13201.167198859992,29456.546982240005,53344.32528864001 2025-06-07,04:11:30.000,158,11077989,5085,0,1749269489,13201.167198859992,30379.165313160003,53344.29734016001 2025-06-07,04:11:31.000,158,11077771,4405,0,1749269490,13201.146989929992,28533.879307409996,53344.22746896001 2025-06-07,04:11:32.000,158,11077791,5485,0,1749269491,13201.173935170002,25304.764493099996,53344.22048184 2025-06-07,04:11:33.000,158,11077951,5485,0,1749269492,13201.126780999992,31763.1069078,53344.20650760001 2025-06-07,04:11:34.000,158,11077914,4004,0,1749269493,13201.113308380001,28533.949798710004,53344.15759776001 2025-06-07,04:11:35.000,158,11077849,5325,0,1749269494,13201.113308380001,33147.04145331,53344.171572 2025-06-07,04:11:36.000,158,11077863,5325,0,1749269495,13201.086363139992,30840.48857688,53344.22746896001 2025-06-07,04:11:37.000,158,11077878,5205,0,1749269496,13201.079626829996,24382.146162179997,53344.15759776001 2025-06-07,04:11:38.000,158,11077832,3965,0,1749269497,13201.066154209992,32685.732287849998,53344.21349472 2025-06-07,04:11:39.000,158,11077892,4765,0,1749269498,13201.072890520001,23920.858144109996,53344.09471368 2025-06-07,04:11:40.000,158,11077862,3885,0,1749269499,13201.072890520001,30840.544969919996,53344.20650760001 2025-06-07,04:11:41.000,158,11077850,4965,0,1749269500,13201.045945279991,28533.97799523,53344.22746896001 2025-06-07,04:11:42.000,158,11077828,5085,0,1749269501,13201.045945279991,30379.20055881,53344.19253336 2025-06-07,04:11:43.000,158,11077816,5044,0,1749269502,13201.039208969996,32224.430171519998,53344.15061064 2025-06-07,04:11:44.000,158,11077857,5085,0,1749269503,13200.97184587,28995.181423739996,53344.171572 2025-06-07,04:11:45.000,158,11077921,5085,0,1749269504,13200.958373249996,26227.396922279993,53344.171572 2025-06-07,04:11:46.000,158,11077897,4925,0,1749269505,13200.965109559991,31762.994121719996,53344.19952048 2025-06-07,04:11:47.000,158,11077825,5125,0,1749269506,13200.978582179996,27611.21868171,53344.15759776001 2025-06-07,04:11:48.000,158,11077867,4925,0,1749269507,13200.944900629991,35453.45334714001,53344.185546240005 2025-06-07,04:11:49.000,158,11077888,4765,0,1749269508,13200.944900629991,24843.43418025,53344.09471368 2025-06-07,04:11:50.000,158,11077877,5165,0,1749269509,13200.97184587,29456.469441809997,53344.136636400006 2025-06-07,04:11:51.000,158,11077858,4885,0,1749269510,13200.965109559991,26688.649694699998,53344.12964928001 2025-06-07,04:11:52.000,158,11077883,5085,0,1749269511,13200.978582179996,26688.63559644,53344.080739439996 2025-06-07,04:11:53.000,158,11077982,4885,0,1749269512,13200.95163694,26227.241841420007,53344.05279096 2025-06-07,04:11:54.000,158,11077974,4685,0,1749269513,13200.944900629991,29456.462392679998,53344.04580384 2025-06-07,04:11:55.000,158,11077902,4765,0,1749269514,13200.985318489991,31762.980023459997,53344.09471368 2025-06-07,04:11:56.000,158,11077919,5205,0,1749269515,13200.978582179996,22998.119977979994,53344.1017008 2025-06-07,04:11:57.000,158,11077917,5205,0,1749269516,13201.005527419991,28995.13912896,53344.05279096 2025-06-07,04:11:58.000,158,11077976,4765,0,1749269517,13200.958373249996,30840.34759428,53344.09471368 2025-06-07,04:11:59.000,158,11077950,4965,0,1749269518,13200.978582179996,23920.688964989997,53344.05279096 2025-06-07,04:12:00.000,158,11077943,5005,0,1749269519,13200.978582179996,27611.155239540007,53344.07375232 2025-06-07,04:12:01.000,158,11077904,4765,0,1749269520,13200.985318489991,26227.15725186,53344.12266216 2025-06-07,04:12:02.000,158,11077920,4685,0,1749269521,13200.978582179996,29456.377803120005,53344.08772656001 2025-06-07,04:12:03.000,158,11077907,4445,0,1749269522,13201.019000039996,33146.787684630006,53344.03881672001 2025-06-07,04:12:04.000,158,11077921,5245,0,1749269523,13200.978582179996,23920.64667021,53344.017855360005 2025-06-07,04:12:05.000,158,11077922,4685,0,1749269524,13200.97184587,30378.918593609997,53343.93400992 2025-06-07,04:12:06.000,158,11077907,5245,0,1749269525,13200.998791109996,26227.122006210004,53343.9270228 2025-06-07,04:12:07.000,158,11077888,4725,0,1749269526,13200.978582179996,30378.87629883,53343.90606144 2025-06-07,04:12:08.000,158,11077917,5285,0,1749269527,13200.958373249996,32685.40097874,53343.93400992 2025-06-07,04:12:09.000,158,11077933,5405,0,1749269528,13200.97184587,34530.5953458,53343.968945520006 2025-06-07,04:12:10.000,158,11077917,5205,0,1749269529,13200.97184587,32224.049518500004,53343.913048559996 2025-06-07,04:12:11.000,158,11077953,5005,0,1749269530,13200.944900629991,31762.669861739996,53343.913048559996 2025-06-07,04:12:12.000,158,11077878,4725,0,1749269531,13200.95163694,29917.42615077,53343.98990688001 2025-06-07,04:12:13.000,158,11077911,5285,0,1749269532,13200.938164319996,29456.138132699998,53343.83619024 2025-06-07,04:12:14.000,158,11078005,5245,0,1749269533,13200.91121908,29917.475494679995,53343.92003568001 2025-06-07,04:12:15.000,158,11077921,5165,0,1749269534,13200.91121908,28072.126046760008,53343.96195840001 2025-06-07,04:12:16.000,158,11077909,4925,0,1749269535,13200.924691699991,31301.33954889,53343.8571516 2025-06-07,04:12:17.000,158,11077919,5525,0,1749269536,13200.897746459996,30840.002186910002,53343.92003568001 2025-06-07,04:12:18.000,158,11077956,4685,0,1749269537,13200.89101015,30378.685972320003,53343.88510008 2025-06-07,04:12:19.000,158,11077941,5285,0,1749269538,13200.90448276999,30839.995137780003,53343.87112584001 2025-06-07,04:12:20.000,158,11077915,4925,0,1749269539,13200.88427383999,27149.486568449996,53343.86413872 2025-06-07,04:12:21.000,158,11077932,4765,0,1749269540,13200.917955389996,30840.002186910002,53343.87112584001 2025-06-07,04:12:22.000,158,11077977,5405,0,1749269541,13200.95163694,22536.472454279996,53343.92003568001 2025-06-07,04:12:23.000,158,11077939,5165,0,1749269542,13200.944900629991,31301.31135237,53343.86413872 2025-06-07,04:12:24.000,158,11077905,5165,0,1749269543,13200.93142801,31301.360696279997,53343.89208720001 2025-06-07,04:12:25.000,158,11077959,5285,0,1749269544,13200.965109559991,33146.590308989995,53343.93400992 2025-06-07,04:12:26.000,158,11077986,4885,0,1749269545,13200.965109559991,27610.90851999,53343.93400992 2025-06-07,04:12:27.000,158,11077930,4965,0,1749269546,13200.978582179996,30840.044481689998,53343.9270228 2025-06-07,04:12:28.000,158,11077960,4605,0,1749269547,13200.958373249996,31301.360696279997,53343.92003568001 2025-06-07,04:12:29.000,158,11077952,4605,0,1749269548,13200.998791109996,28994.850114629997,53343.96195840001 2025-06-07,04:12:30.000,158,11077984,4725,0,1749269549,13200.998791109996,27149.578207140003,53343.92003568001 2025-06-07,04:12:31.000,158,11077971,5285,0,1749269550,13200.992054800001,23920.49158935,53343.899074320005 2025-06-07,04:12:32.000,158,11077978,4925,0,1749269551,13200.992054800001,23459.147178240004,53343.899074320005 2025-06-07,04:12:33.000,158,11077922,5085,0,1749269552,13201.012263730001,29456.088788790003,53343.86413872 2025-06-07,04:12:34.000,158,11077987,5085,0,1749269553,13200.985318489991,26226.952827090005,53343.8571516 2025-06-07,04:12:35.000,158,11077990,4965,0,1749269554,13201.019000039996,27610.852126950005,53343.92003568001 2025-06-07,04:12:36.000,158,11077999,5005,0,1749269555,13200.998791109996,28072.140145020006,53343.899074320005 2025-06-07,04:12:37.000,158,11078012,4885,0,1749269556,13200.97184587,24381.659772209998,53343.88510008 2025-06-07,04:12:38.000,158,11077982,4445,0,1749269557,13200.992054800001,25765.53792468,53343.84317736001 2025-06-07,04:12:39.000,158,11077938,4685,0,1749269558,13200.978582179996,31301.17036977,53343.87112584001 2025-06-07,04:12:40.000,158,11077977,5405,0,1749269559,13200.978582179996,33146.36473683,53343.850164480005 2025-06-07,04:12:41.000,158,11077993,5365,0,1749269560,13200.992054800001,32223.697062000007,53343.79426752001 2025-06-07,04:12:42.000,158,11077951,5285,0,1749269561,13201.012263730001,31762.275110460003,53343.83619024 2025-06-07,04:12:43.000,158,11077928,4925,0,1749269562,13200.992054800001,27149.260996290002,53343.850164480005 2025-06-07,04:12:44.000,158,11078020,4805,0,1749269563,13200.992054800001,30839.69907432,53343.7872804 2025-06-07,04:12:45.000,158,11077963,5205,0,1749269564,13200.998791109996,29917.0807434,53343.79426752001 2025-06-07,04:12:46.000,158,11077935,5325,0,1749269565,13201.025736349991,29917.017301230007,53343.801254640006 2025-06-07,04:12:47.000,158,11077984,4885,0,1749269566,13201.019000039996,30378.25597539,53343.79426752001 2025-06-07,04:12:48.000,158,11077960,4805,0,1749269567,13201.012263730001,30378.234828,53343.76631904 2025-06-07,04:12:49.000,158,11077970,4685,0,1749269568,13201.039208969996,29455.665840989997,53343.780293280004 2025-06-07,04:12:50.000,158,11077984,4605,0,1749269569,13201.072890520001,28071.653755050007,53343.780293280004 2025-06-07,04:12:51.000,158,11077967,5205,0,1749269570,13201.106572069992,30378.150238439994,53343.80824176 2025-06-07,04:12:52.000,158,11077983,5085,0,1749269571,13201.099835759996,29916.876318630006,53343.73837056 2025-06-07,04:12:53.000,158,11077954,4605,0,1749269572,13201.113308380001,28532.962920510006,53343.801254640006 2025-06-07,04:12:54.000,158,11077949,5205,0,1749269573,13201.173935170002,28071.639656789994,53343.76631904 2025-06-07,04:12:55.000,158,11077943,5285,0,1749269574,13201.207616719992,27610.27409829,53343.70343496001 2025-06-07,04:12:56.000,158,11077983,5085,0,1749269575,13201.207616719992,29916.77763081,53343.731383440005 2025-06-07,04:12:57.000,158,11077965,5205,0,1749269576,13201.200880409997,29455.454367090002,53343.7174092 2025-06-07,04:12:58.000,158,11078016,4885,0,1749269577,13201.207616719992,27610.28819655,53343.69644784 2025-06-07,04:12:59.000,158,11077943,5044,0,1749269578,13201.248034579992,29455.454367090002,53343.731383440005 2025-06-07,04:13:00.000,158,11077949,5245,0,1749269579,13201.274979820002,26687.634619980003,53343.73837056 2025-06-07,04:13:01.000,158,11077927,5125,0,1749269580,13201.301925059997,28071.548018100002,53343.82920312 2025-06-07,04:13:02.000,158,11077947,5365,0,1749269581,13201.315397680002,33145.87129773,53343.77330616001 2025-06-07,04:13:03.000,158,11077981,4525,0,1749269582,13201.335606610002,29455.46141622,53343.8571516 2025-06-07,04:13:04.000,158,11077974,4645,0,1749269583,13201.342342919997,27610.27409829,53343.801254640006 2025-06-07,04:13:05.000,158,11077952,4805,0,1749269584,13201.349079229993,35452.452370679996,53343.89208720001 2025-06-07,04:13:06.000,158,11077946,4845,0,1749269585,13201.335606610002,31300.69102893,53343.82221600001 2025-06-07,04:13:07.000,158,11077972,4525,0,1749269586,13201.342342919997,33145.81490469001,53343.77330616001 2025-06-07,04:13:08.000,158,11077952,4925,0,1749269587,13201.382760779998,29455.433219700004,53343.80824176 2025-06-07,04:13:09.000,158,11077945,5245,0,1749269588,13201.376024470002,27610.224754380004,53343.780293280004 2025-06-07,04:13:10.000,158,11077942,4645,0,1749269589,13201.389497089993,29916.7987782,53343.745357679996 2025-06-07,04:13:11.000,158,11077952,4485,0,1749269590,13201.409706019993,29455.397974050007,53343.75234480001 2025-06-07,04:13:12.000,158,11077955,5165,0,1749269591,13201.423178639998,25764.945797759996,53343.731383440005 2025-06-07,04:13:13.000,158,11077948,4845,0,1749269592,13201.497278049988,32684.41410054,53343.745357679996 2025-06-07,04:13:14.000,158,11077959,5245,0,1749269593,13201.510750669993,28994.067661199995,53343.7174092 2025-06-07,04:13:15.000,158,11077962,4885,0,1749269594,13201.530959599993,28071.456379409996,53343.75234480001 2025-06-07,04:13:16.000,158,11078002,4645,0,1749269595,13201.537695909989,28994.00421903,53343.682473600005 2025-06-07,04:13:17.000,158,11077990,4845,0,1749269596,13201.584850079998,31300.50775155,53343.72439632001 2025-06-07,04:13:18.000,158,11077931,5325,0,1749269597,13201.638740559989,31761.774622230005,53343.65452512001 2025-06-07,04:13:19.000,158,11077963,5245,0,1749269598,13201.706103659999,28532.645709660006,53343.731383440005 2025-06-07,04:13:20.000,158,11077944,4565,0,1749269599,13201.712839969994,27148.725262410007,53343.731383440005 2025-06-07,04:13:21.000,158,11077987,5165,0,1749269600,13201.75999413999,31300.465456770005,53343.71042208 2025-06-07,04:13:22.000,158,11077982,4685,0,1749269601,13201.773466759994,28532.645709660006,53343.72439632001 2025-06-07,04:13:23.000,158,11077938,4925,0,1749269602,13201.813884619994,29455.264040580005,53343.70343496001 2025-06-07,04:13:24.000,158,11077998,4725,0,1749269603,13201.834093549995,34068.221761709996,53343.68946072 2025-06-07,04:13:25.000,158,11077949,4325,0,1749269604,13201.90145664999,30839.05055436,53343.7174092 2025-06-07,04:13:26.000,158,11077912,4165,0,1749269605,13201.94187450999,33606.85620321,53343.801254640006 2025-06-07,04:13:27.000,158,11077969,5044,0,1749269606,13201.96208343999,26687.317409130002,53343.745357679996 2025-06-07,04:13:28.000,158,11078009,4885,0,1749269607,13201.98902868,30377.76253629,53343.731383440005 2025-06-07,04:13:29.000,158,11077971,5205,0,1749269608,13202.015973919995,31300.303326780006,53343.72439632001 2025-06-07,04:13:30.000,158,11077960,4445,0,1749269609,13202.04291915999,29455.16535276,53343.75933192 2025-06-07,04:13:31.000,158,11077956,4925,0,1749269610,13202.08333701999,34529.50273065,53343.745357679996 2025-06-07,04:13:32.000,158,11077980,4565,0,1749269611,13202.076600709996,27148.682967629997,53343.73837056 2025-06-07,04:13:33.000,158,11077980,5005,0,1749269612,13202.076600709996,32222.97100161,53343.745357679996 2025-06-07,04:13:34.000,158,11077954,4645,0,1749269613,13202.096809639996,30839.07170175,53343.76631904 2025-06-07,04:13:35.000,158,11077947,5365,0,1749269614,13202.08333701999,26687.401998689995,53343.72439632001 2025-06-07,04:13:36.000,158,11077962,4685,0,1749269615,13202.13049119,32222.97100161,53343.745357679996 2025-06-07,04:13:37.000,158,11077958,4605,0,1749269616,13202.157436429996,28993.884383819997,53343.75234480001 2025-06-07,04:13:38.000,158,11077945,5165,0,1749269617,13202.157436429996,28532.575218359998,53343.76631904 2025-06-07,04:13:39.000,158,11078022,4805,0,1749269618,13202.197854289996,31761.68298354,53343.76631904 2025-06-07,04:13:40.000,158,11077955,5085,0,1749269619,13202.204590599991,34990.76960133,53343.731383440005 2025-06-07,04:13:41.000,158,11077933,4445,0,1749269620,13202.231535840001,27148.675918499997,53343.69644784 2025-06-07,04:13:42.000,158,11077941,5044,0,1749269621,13202.245008459991,28532.54702184,53343.7174092 2025-06-07,04:13:43.000,158,11077932,3965,0,1749269622,13202.305635249992,31300.37381808,53343.745357679996 2025-06-07,04:13:44.000,158,11077968,4805,0,1749269623,13202.372998350002,27609.886396140006,53343.72439632001 2025-06-07,04:13:45.000,158,11077971,5005,0,1749269624,13202.399943589997,31300.261031999995,53343.79426752001 2025-06-07,04:13:46.000,158,11077960,4805,0,1749269625,13202.413416210002,26687.261016090008,53343.73837056 2025-06-07,04:13:47.000,158,11077971,5165,0,1749269626,13202.453834070002,30377.663848469994,53343.77330616001 2025-06-07,04:13:48.000,158,11077987,5085,0,1749269627,13202.487515619992,28532.39899011,53343.80824176 2025-06-07,04:13:49.000,158,11077942,4685,0,1749269628,13202.521197169997,27148.520837639997,53343.77330616001 2025-06-07,04:13:50.000,158,11077967,5684,0,1749269629,13202.548142409993,35451.867292890005,53343.68946072 2025-06-07,04:13:51.000,158,11077965,4325,0,1749269630,13202.595296580002,28071.132119429996,53343.8571516 2025-06-07,04:13:52.000,158,11078000,4965,0,1749269631,13202.662659679998,28993.70110644,53343.82221600001 2025-06-07,04:13:53.000,158,11077909,5684,0,1749269632,13202.676132299988,27609.759511800003,53343.80824176 2025-06-07,04:13:54.000,158,11077977,5165,0,1749269633,13202.696341229988,33606.651778440006,53343.79426752001 2025-06-07,04:13:55.000,158,11077952,3765,0,1749269634,13202.756968019989,31761.464460510004,53343.79426752001 2025-06-07,04:13:56.000,158,11077931,4605,0,1749269635,13202.777176949989,30377.579258910002,53343.79426752001 2025-06-07,04:13:57.000,158,11077935,5125,0,1749269636,13202.790649569994,31761.457411380004,53343.7872804 2025-06-07,04:13:58.000,158,11077936,3965,0,1749269637,13202.824331119999,31300.19758983,53343.850164480005 2025-06-07,04:13:59.000,158,11077899,4445,0,1749269638,13202.837803739989,31300.176442440003,53343.84317736001 2025-06-07,04:14:00.000,158,11077940,3924,0,1749269639,13202.878221599989,30377.61450456,53343.86413872 2025-06-07,04:14:01.000,158,11077956,4004,0,1749269640,13202.871485289994,27148.541985029995,53343.87811296 2025-06-07,04:14:02.000,158,11077933,5205,0,1749269641,13202.925375769999,32684.11098795,53343.86413872 2025-06-07,04:14:03.000,158,11077936,4965,0,1749269642,13202.93884838999,28071.153266819994,53343.87811296 2025-06-07,04:14:04.000,158,11077959,5165,0,1749269643,13202.952321009994,30377.692044990006,53343.913048559996 2025-06-07,04:14:05.000,158,11077955,5325,0,1749269644,13202.992738869994,30377.692044990006,53343.899074320005 2025-06-07,04:14:06.000,158,11077961,5125,0,1749269645,13203.012947799994,31300.282179390008,53343.913048559996 2025-06-07,04:14:07.000,158,11078000,4765,0,1749269646,13203.00621149,29916.45337083,53343.93400992 2025-06-07,04:14:08.000,158,11077942,3885,0,1749269647,13203.033156729995,26225.987096280005,53343.93400992 2025-06-07,04:14:09.000,158,11077943,5405,0,1749269648,13203.033156729995,31300.34562156,53343.93400992 2025-06-07,04:14:10.000,158,11077981,4445,0,1749269649,13203.03989303999,28071.23785638,53343.9270228 2025-06-07,04:14:11.000,158,11077963,4485,0,1749269650,13203.06683828,30377.77663455,53343.90606144 2025-06-07,04:14:12.000,158,11077954,4845,0,1749269651,13203.033156729995,28532.652758790005,53343.8571516 2025-06-07,04:14:13.000,158,11078024,5044,0,1749269652,13203.06010196999,31761.739376579993,53343.913048559996 2025-06-07,04:14:14.000,158,11077972,4805,0,1749269653,13203.08704721,28993.919629469994,53343.94099704001 2025-06-07,04:14:15.000,158,11077945,4165,0,1749269654,13203.08704721,34068.30635127,53343.96195840001 2025-06-07,04:14:16.000,158,11077993,5125,0,1749269655,13203.12746507,34990.93878045,53343.96195840001 2025-06-07,04:14:17.000,158,11077898,4245,0,1749269656,13203.12072875999,33607.00423494,53343.93400992 2025-06-07,04:14:18.000,158,11077957,5165,0,1749269657,13203.16788293,30377.847125850007,53343.94099704001 2025-06-07,04:14:19.000,158,11077931,5085,0,1749269658,13203.18135554999,33606.990136680004,53343.98990688001 2025-06-07,04:14:20.000,158,11077945,5044,0,1749269659,13203.174619239995,28994.03241555,53344.03881672001 2025-06-07,04:14:21.000,158,11077904,3965,0,1749269660,13203.194828169995,27610.09082091,53344.04580384 2025-06-07,04:14:22.000,158,11077888,4765,0,1749269661,13203.235246029995,25303.58023926,53344.07375232 2025-06-07,04:14:23.000,158,11077967,5445,0,1749269662,13203.20156447999,30839.156291310006,53344.03881672001 2025-06-07,04:14:24.000,158,11077916,4965,0,1749269663,13203.24871865,28071.385888110002,53344.08772656001 2025-06-07,04:14:25.000,158,11077867,4405,0,1749269664,13203.22177340999,29455.355679269996,53344.066765200005 2025-06-07,04:14:26.000,158,11077880,4885,0,1749269665,13203.235246029995,32223.14018073,53344.08772656001 2025-06-07,04:14:27.000,158,11077897,5245,0,1749269666,13203.295872819996,32684.470493579996,53344.05977808001 2025-06-07,04:14:28.000,158,11077960,4765,0,1749269667,13203.28913651,31300.564144589996,53344.017855360005 2025-06-07,04:14:29.000,158,11077888,4765,0,1749269668,13203.28240019999,29455.362728399996,53344.017855360005 2025-06-07,04:14:30.000,158,11077942,3725,0,1749269669,13203.295872819996,28532.800790520007,53344.017855360005 2025-06-07,04:14:31.000,158,11077955,4485,0,1749269670,13203.255454959995,32223.238868550005,53343.968945520006 2025-06-07,04:14:32.000,158,11077937,5125,0,1749269671,13203.275663889995,29916.749434290003,53343.97593264 2025-06-07,04:14:33.000,158,11077961,4645,0,1749269672,13203.26219126999,32684.59032879,53344.02484248 2025-06-07,04:14:34.000,158,11077790,4085,0,1749269673,13203.28913651,28071.597362009998,53344.03881672001 2025-06-07,04:14:35.000,158,11077870,3845,0,1749269674,13203.24871865,30839.417109119997,53344.05977808001 2025-06-07,04:14:36.000,158,11077915,5285,0,1749269675,13203.24871865,26687.67691476,53344.017855360005 2025-06-07,04:14:37.000,158,11077929,5005,0,1749269676,13203.215037099995,32684.60442705,53344.01086824001 2025-06-07,04:14:38.000,158,11077942,4085,0,1749269677,13203.22177340999,29455.595349690004,53343.996894 2025-06-07,04:14:39.000,158,11077953,5325,0,1749269678,13203.20830079,27149.105915430002,53343.98990688001 2025-06-07,04:14:40.000,158,11077949,5165,0,1749269679,13203.235246029995,23919.977002860003,53344.02484248 2025-06-07,04:14:41.000,158,11077947,5005,0,1749269680,13203.14093768999,29455.722234030007,53344.03881672001 2025-06-07,04:14:42.000,158,11077946,4685,0,1749269681,13203.154410309995,30839.649730410005,53344.05977808001 2025-06-07,04:14:43.000,158,11077924,4885,0,1749269682,13203.154410309995,31300.972994130003,53344.05279096 2025-06-07,04:14:44.000,158,11077935,5125,0,1749269683,13203.12746507,32223.61247244,53344.017855360005 2025-06-07,04:14:45.000,158,11077960,4565,0,1749269684,13203.08704721,27149.26804542,53343.98990688001 2025-06-07,04:14:46.000,158,11077943,5125,0,1749269685,13203.06683828,29455.743381420005,53343.97593264 2025-06-07,04:14:47.000,158,11077896,4565,0,1749269686,13203.06010196999,33607.54701795,53344.02484248 2025-06-07,04:14:48.000,158,11077906,4605,0,1749269687,13203.01968410999,32223.570177660004,53343.996894 2025-06-07,04:14:49.000,158,11077892,4885,0,1749269688,13203.00621149,31762.28920872,53343.98990688001 2025-06-07,04:14:50.000,158,11077946,4685,0,1749269689,13202.98600256,28994.455363350004,53343.947984160004 2025-06-07,04:14:51.000,158,11077974,3924,0,1749269690,13202.972529939994,32684.858195730005,53343.89208720001 2025-06-07,04:14:52.000,158,11077978,4725,0,1749269691,13202.925375769999,28994.398970309994,53343.97593264 2025-06-07,04:14:53.000,158,11077746,4845,0,1749269692,13202.89843052999,32684.808851819995,53343.94099704001 2025-06-07,04:14:54.000,158,11077808,4685,0,1749269693,13202.905166839999,27610.43622828,53343.94099704001 2025-06-07,04:14:55.000,158,11077936,4605,0,1749269694,13202.871485289994,28071.71719722,53343.89208720001 2025-06-07,04:14:56.000,158,11077922,4725,0,1749269695,13202.858012669989,28994.300282490003,53343.87811296 2025-06-07,04:14:57.000,158,11077892,4765,0,1749269696,13202.831067429994,26226.459387990006,53343.90606144 2025-06-07,04:14:58.000,158,11077929,5085,0,1749269697,13202.804122189998,29455.6446936,53343.87811296 2025-06-07,04:14:59.000,158,11077932,4685,0,1749269698,13202.790649569994,30378.150238439994,53343.89208720001 2025-06-07,04:15:00.000,158,11077957,5005,0,1749269699,13202.743495399998,29455.553054910008,53343.84317736001 2025-06-07,04:15:01.000,158,11077954,4445,0,1749269700,13202.709813849993,33607.27915101001,53343.90606144 2025-06-07,04:15:02.000,158,11077957,5085,0,1749269701,13202.696341229988,27149.007227609996,53343.84317736001 2025-06-07,04:15:03.000,158,11077864,4685,0,1749269702,13202.709813849993,30378.150238439994,53343.94099704001 2025-06-07,04:15:04.000,158,11077979,5044,0,1749269703,13202.696341229988,28994.15929989,53343.86413872 2025-06-07,04:15:05.000,158,11077884,4605,0,1749269704,13202.676132299988,28994.117005110005,53343.84317736001 2025-06-07,04:15:06.000,158,11077859,5044,0,1749269705,13202.635714440003,29916.650746469997,53343.82920312 2025-06-07,04:15:07.000,158,11077951,5085,0,1749269706,13202.615505510003,30377.93876454,53343.850164480005 2025-06-07,04:15:08.000,158,11077929,5325,0,1749269707,13202.588560269993,30839.276126519995,53343.8571516 2025-06-07,04:15:09.000,158,11077919,5245,0,1749269708,13202.568351339993,27610.168361339995,53343.88510008 2025-06-07,04:15:10.000,158,11077944,4725,0,1749269709,13202.568351339993,27148.852146749996,53343.801254640006 2025-06-07,04:15:11.000,158,11077959,5085,0,1749269710,13202.541406099997,27610.168361339995,53343.899074320005 2025-06-07,04:15:12.000,158,11077935,5085,0,1749269711,13202.521197169997,29916.61550082,53343.87112584001 2025-06-07,04:15:13.000,158,11077890,4445,0,1749269712,13202.500988239997,28532.680955310003,53343.82221600001 2025-06-07,04:15:14.000,158,11077952,4805,0,1749269713,13202.474043000002,25303.495649699995,53343.80824176 2025-06-07,04:15:15.000,158,11077929,5245,0,1749269714,13202.453834070002,29916.516812999995,53343.8571516 2025-06-07,04:15:16.000,158,11077901,5044,0,1749269715,13202.460570379997,29916.481567349998,53343.850164480005 2025-06-07,04:15:17.000,158,11077911,5085,0,1749269716,13202.413416210002,29455.186500149997,53343.81522888 2025-06-07,04:15:18.000,158,11077926,4805,0,1749269717,13202.420152519997,30377.783683679998,53343.80824176 2025-06-07,04:15:19.000,158,11077817,5245,0,1749269718,13202.426888829992,24380.84207313,53343.7872804 2025-06-07,04:15:20.000,158,11077799,5044,0,1749269719,13202.413416210002,30839.015308710004,53343.82920312 2025-06-07,04:15:21.000,158,11077926,4725,0,1749269720,13202.413416210002,30838.958915669995,53343.79426752001 2025-06-07,04:15:22.000,158,11077924,4685,0,1749269721,13202.379734659997,33145.41310428,53343.76631904 2025-06-07,04:15:23.000,158,11077892,4845,0,1749269722,13202.379734659997,29916.368781269994,53343.82221600001 2025-06-07,04:15:24.000,158,11077912,4765,0,1749269723,13202.420152519997,29455.017321029998,53343.81522888 2025-06-07,04:15:25.000,158,11077972,4685,0,1749269724,13202.420152519997,31761.443313120006,53343.80824176 2025-06-07,04:15:26.000,158,11077790,4805,0,1749269725,13202.399943589997,27609.830003099996,53343.82221600001 2025-06-07,04:15:27.000,158,11077769,4845,0,1749269726,13202.406679899992,28993.665860790003,53343.73837056 2025-06-07,04:15:28.000,158,11077804,4605,0,1749269727,13202.426888829992,25303.234831890004,53343.84317736001 2025-06-07,04:15:29.000,158,11077817,4925,0,1749269728,13202.393207280002,27148.401002430008,53343.84317736001 2025-06-07,04:15:30.000,158,11077856,4805,0,1749269729,13202.413416210002,28993.496681670003,53343.87112584001 2025-06-07,04:15:31.000,158,11077900,4725,0,1749269730,13202.413416210002,28993.588320359995,53343.731383440005 2025-06-07,04:15:32.000,158,11077863,4845,0,1749269731,13202.393207280002,31761.33052704,53343.81522888 2025-06-07,04:15:33.000,158,11077907,5165,0,1749269732,13202.406679899992,31761.401018339995,53343.82221600001 2025-06-07,04:15:34.000,158,11077866,4685,0,1749269733,13202.413416210002,24380.581255319994,53343.82920312 2025-06-07,04:15:35.000,158,11077879,5085,0,1749269734,13202.440361449997,30838.789736549996,53343.81522888 2025-06-07,04:15:36.000,158,11077906,4805,0,1749269735,13202.467306689992,32222.597397720005,53343.780293280004 2025-06-07,04:15:37.000,158,11077838,4845,0,1749269736,13202.426888829992,34067.84815782,53343.780293280004 2025-06-07,04:15:38.000,158,11077885,5044,0,1749269737,13202.440361449997,30377.515816739993,53343.79426752001 2025-06-07,04:15:39.000,158,11077861,5085,0,1749269738,13202.447097759992,31761.386920079996,53343.77330616001 2025-06-07,04:15:40.000,158,11077897,5365,0,1749269739,13202.467306689992,30377.536964130006,53343.76631904 2025-06-07,04:15:41.000,158,11077851,5085,0,1749269740,13202.460570379997,26225.853162810003,53343.7174092 2025-06-07,04:15:42.000,158,11077924,4445,0,1749269741,13202.460570379997,35451.832047239994,53343.75234480001 2025-06-07,04:15:43.000,158,11077938,4004,0,1749269742,13202.480779309997,30838.846129590005,53343.77330616001 2025-06-07,04:15:44.000,158,11077949,4925,0,1749269743,13202.460570379997,28993.602418619994,53343.73837056 2025-06-07,04:15:45.000,158,11077938,4445,0,1749269744,13202.453834070002,31761.372821819998,53343.79426752001 2025-06-07,04:15:46.000,158,11077964,4685,0,1749269745,13202.500988239997,28532.293253159994,53343.73837056 2025-06-07,04:15:47.000,158,11077905,5125,0,1749269746,13202.500988239997,30838.789736549996,53343.75933192 2025-06-07,04:15:48.000,158,11077902,5005,0,1749269747,13202.554878720002,29916.199602149994,53343.75234480001 2025-06-07,04:15:49.000,158,11077937,5125,0,1749269748,13202.568351339993,36835.717248839996,53343.81522888 2025-06-07,04:15:50.000,158,11077957,5285,0,1749269749,13202.588560269993,27609.674922239996,53343.76631904 2025-06-07,04:15:51.000,158,11077898,4605,0,1749269750,13202.608769199993,29454.904534949994,53343.745357679996 2025-06-07,04:15:52.000,158,11077968,4845,0,1749269751,13202.628978129993,31761.415116599994,53343.7174092 2025-06-07,04:15:53.000,158,11077878,4605,0,1749269752,13202.709813849993,31761.401018339995,53343.76631904 2025-06-07,04:15:54.000,158,11077942,4565,0,1749269753,13202.703077539998,28993.574222099996,53343.745357679996 2025-06-07,04:15:55.000,158,11077900,4805,0,1749269754,13202.743495399998,23919.321433770005,53343.77330616001 2025-06-07,04:15:56.000,158,11077912,4805,0,1749269755,13202.723286469998,27148.401002430008,53343.780293280004 2025-06-07,04:15:57.000,158,11077950,4805,0,1749269756,13202.817594809989,31300.105951139994,53343.79426752001 2025-06-07,04:15:58.000,158,11077939,5245,0,1749269757,13202.756968019989,32222.6396925,53343.75933192 2025-06-07,04:15:59.000,158,11077930,4765,0,1749269758,13202.790649569994,31761.295281390005,53343.77330616001 2025-06-07,04:16:00.000,158,11077903,4965,0,1749269759,13202.763704329998,26687.02134567,53343.745357679996 2025-06-07,04:16:01.000,158,11077923,5205,0,1749269760,13202.783913259998,31299.993165060005,53343.731383440005 2025-06-07,04:16:02.000,158,11077959,5205,0,1749269761,13202.763704329998,29454.735355829995,53343.72439632001 2025-06-07,04:16:03.000,158,11077956,4805,0,1749269762,13202.783913259998,33606.42620628,53343.72439632001 2025-06-07,04:16:04.000,158,11077909,5205,0,1749269763,13202.750231709993,32683.80787536,53343.7872804 2025-06-07,04:16:05.000,158,11077955,5044,0,1749269764,13202.790649569994,28532.138172299994,53343.72439632001 2025-06-07,04:16:06.000,158,11077941,5044,0,1749269765,13202.770440639993,29454.721257569996,53343.72439632001 2025-06-07,04:16:07.000,158,11077934,4805,0,1749269766,13202.756968019989,30377.353686749993,53343.67548648001 2025-06-07,04:16:08.000,158,11077930,4925,0,1749269767,13202.777176949989,31761.224790089997,53343.66151224 2025-06-07,04:16:09.000,158,11077922,4645,0,1749269768,13202.763704329998,25764.367769100005,53343.72439632001 2025-06-07,04:16:10.000,158,11077946,4685,0,1749269769,13202.763704329998,22996.555071120005,53343.7174092 2025-06-07,04:16:11.000,158,11077904,4965,0,1749269770,13202.810858499994,26225.648738040007,53343.76631904 2025-06-07,04:16:12.000,158,11077915,5165,0,1749269771,13202.804122189998,28532.145221429993,53343.72439632001 2025-06-07,04:16:13.000,158,11077926,3885,0,1749269772,13202.783913259998,31299.943821149995,53343.64055088 2025-06-07,04:16:14.000,158,11077993,5205,0,1749269773,13202.763704329998,28993.53192732,53343.69644784 2025-06-07,04:16:15.000,158,11077909,4765,0,1749269774,13202.790649569994,29916.086816070005,53343.77330616001 2025-06-07,04:16:16.000,158,11077963,5445,0,1749269775,13202.797385879989,28532.138172299994,53343.745357679996 2025-06-07,04:16:17.000,158,11077912,3804,0,1749269776,13202.804122189998,28070.885399880004,53343.71042208 2025-06-07,04:16:18.000,158,11077893,4285,0,1749269777,13202.783913259998,27148.252970700007,53343.68946072 2025-06-07,04:16:19.000,158,11077951,4645,0,1749269778,13202.810858499994,25764.494653440008,53343.647538 2025-06-07,04:16:20.000,158,11077938,4965,0,1749269779,13202.810858499994,28532.265056639997,53343.70343496001 2025-06-07,04:16:21.000,158,11077888,4885,0,1749269780,13202.864748979999,31300.05660723,53343.72439632001 2025-06-07,04:16:22.000,158,11077970,3924,0,1749269781,13202.884957909999,25303.079751030004,53343.72439632001 2025-06-07,04:16:23.000,158,11077808,5085,0,1749269782,13202.911903149994,27609.667873109996,53343.75234480001 2025-06-07,04:16:24.000,158,11077928,4045,0,1749269783,13202.911903149994,32683.899514050005,53343.62657664001 2025-06-07,04:16:25.000,158,11077948,4645,0,1749269784,13202.91863945999,32683.96295622,53343.72439632001 2025-06-07,04:16:26.000,158,11077915,4325,0,1749269785,13202.93884838999,32683.94180883,53343.67548648001 2025-06-07,04:16:27.000,158,11077911,4365,0,1749269786,13202.972529939994,27148.386904169995,53343.67548648001 2025-06-07,04:16:28.000,158,11077934,3885,0,1749269787,13202.97926624999,28071.012284220007,53343.67548648001 2025-06-07,04:16:29.000,158,11077902,3965,0,1749269788,13202.99947517999,28532.321449680006,53343.731383440005 2025-06-07,04:16:30.000,158,11077950,5044,0,1749269789,13202.99947517999,33606.623581919994,53343.67548648001 2025-06-07,04:16:31.000,158,11077961,5525,0,1749269790,13202.99947517999,28993.630615140006,53343.72439632001 2025-06-07,04:16:32.000,158,11077927,5044,0,1749269791,13203.053365659995,32222.780675100003,53343.68946072 2025-06-07,04:16:33.000,158,11077891,4605,0,1749269792,13203.073574589995,33145.32851471999,53343.682473600005 2025-06-07,04:16:34.000,158,11077944,3924,0,1749269793,13203.10725614,30377.572209780003,53343.66849936 2025-06-07,04:16:35.000,158,11077945,5285,0,1749269794,13203.147674,27609.738364410005,53343.67548648001 2025-06-07,04:16:36.000,158,11077935,5125,0,1749269795,13203.154410309995,28993.637664270005,53343.66849936 2025-06-07,04:16:37.000,158,11077887,5205,0,1749269796,13203.16114661999,31761.478558770003,53343.69644784 2025-06-07,04:16:38.000,158,11077942,4965,0,1749269797,13203.16788293,33145.42720254,53343.66849936 2025-06-07,04:16:39.000,158,11077915,4845,0,1749269798,13203.154410309995,34990.515832649995,53343.682473600005 2025-06-07,04:16:40.000,158,11077935,4925,0,1749269799,13203.20156447999,29916.241896930005,53343.66849936 2025-06-07,04:16:41.000,158,11077942,4605,0,1749269800,13203.20156447999,29454.98912451,53343.70343496001 2025-06-07,04:16:42.000,158,11077930,3924,0,1749269801,13203.255454959995,26687.18347566,53343.745357679996 2025-06-07,04:16:43.000,158,11077943,5405,0,1749269802,13203.235246029995,28532.38489185,53343.68946072 2025-06-07,04:16:44.000,158,11077886,3804,0,1749269803,13203.275663889995,29455.059615809994,53343.745357679996 2025-06-07,04:16:45.000,158,11077916,4365,0,1749269804,13203.28913651,29916.270093450003,53343.71042208 2025-06-07,04:16:46.000,158,11077955,5125,0,1749269805,13203.24871865,29916.277142580002,53343.7174092 2025-06-07,04:16:47.000,158,11077933,5044,0,1749269806,13203.295872819996,28071.125070299997,53343.77330616001 2025-06-07,04:16:48.000,158,11077946,4725,0,1749269807,13203.28240019999,32222.787724230002,53343.682473600005 2025-06-07,04:16:49.000,158,11077905,5445,0,1749269808,13203.28240019999,27148.47149373,53343.73837056 2025-06-07,04:16:50.000,158,11077938,4885,0,1749269809,13203.295872819996,28071.110972039998,53343.70343496001 2025-06-07,04:16:51.000,158,11077968,4765,0,1749269810,13203.336290679996,31300.21873722,53343.73837056 2025-06-07,04:16:52.000,158,11077960,5005,0,1749269811,13203.32955437,28532.363744460003,53343.71042208 2025-06-07,04:16:53.000,158,11077907,5245,0,1749269812,13203.34302698999,31300.225786349998,53343.73837056 2025-06-07,04:16:54.000,158,11077942,4805,0,1749269813,13203.363235919991,26225.909555849998,53343.745357679996 2025-06-07,04:16:55.000,158,11077928,4805,0,1749269814,13203.376708539996,27609.808855709998,53343.780293280004 2025-06-07,04:16:56.000,158,11077946,4845,0,1749269815,13203.417126399996,30838.8954735,53343.7174092 2025-06-07,04:16:57.000,158,11077926,4725,0,1749269816,13203.403653779991,28532.40603924,53343.77330616001 2025-06-07,04:16:58.000,158,11077938,4605,0,1749269817,13203.423862709991,29916.326486489997,53343.7872804 2025-06-07,04:16:59.000,158,11077952,4645,0,1749269818,13203.450807950001,30377.58630804,53343.75234480001 2025-06-07,04:17:00.000,158,11077920,4685,0,1749269819,13203.491225810001,28993.722253829997,53343.780293280004 2025-06-07,04:17:01.000,158,11077969,5245,0,1749269820,13203.511434740001,23919.37077768,53343.75234480001 2025-06-07,04:17:02.000,158,11077965,5005,0,1749269821,13203.497962119996,31300.19758983,53343.73837056 2025-06-07,04:17:03.000,158,11077906,4725,0,1749269822,13203.551852600001,29455.031419289997,53343.72439632001 2025-06-07,04:17:04.000,158,11077967,5285,0,1749269823,13203.578797839997,24841.918617300005,53343.801254640006 2025-06-07,04:17:05.000,158,11077961,5005,0,1749269824,13203.625952009992,30838.775638289997,53343.79426752001 2025-06-07,04:17:06.000,158,11077949,5125,0,1749269825,13203.599006769997,28532.300302289994,53343.82920312 2025-06-07,04:17:07.000,158,11077937,5044,0,1749269826,13203.639424629997,33145.34261298001,53343.77330616001 2025-06-07,04:17:08.000,158,11077917,5165,0,1749269827,13203.673106180002,28071.033431610005,53343.84317736001 2025-06-07,04:17:09.000,158,11077775,5085,0,1749269828,13203.666369869992,27148.47854286,53343.850164480005 2025-06-07,04:17:10.000,158,11077988,4805,0,1749269829,13203.700051419997,30838.867276980003,53343.77330616001 2025-06-07,04:17:11.000,158,11077951,4485,0,1749269830,13203.733732970002,31761.443313120006,53343.84317736001 2025-06-07,04:17:12.000,158,11077970,4845,0,1749269831,13203.747205589993,27609.815904839998,53343.79426752001 2025-06-07,04:17:13.000,158,11077917,5445,0,1749269832,13203.753941900002,32684.061644040004,53343.8571516 2025-06-07,04:17:14.000,158,11077887,4485,0,1749269833,13203.780887139998,27609.80180658,53343.780293280004 2025-06-07,04:17:15.000,158,11077879,5285,0,1749269834,13203.807832379993,29455.045517549996,53343.780293280004 2025-06-07,04:17:16.000,158,11077913,5165,0,1749269835,13203.834777620003,27148.520837639997,53343.73837056 2025-06-07,04:17:17.000,158,11077926,4085,0,1749269836,13203.848250239993,34990.663864379996,53343.80824176 2025-06-07,04:17:18.000,158,11077914,4125,0,1749269837,13203.895404409988,30839.001210450006,53343.850164480005 2025-06-07,04:17:19.000,158,11077948,4685,0,1749269838,13203.868459169993,24842.073698160006,53343.86413872 2025-06-07,04:17:20.000,158,11077953,5285,0,1749269839,13203.902140719998,26687.261016090008,53343.88510008 2025-06-07,04:17:21.000,158,11077924,4845,0,1749269840,13203.902140719998,27148.612476330003,53343.86413872 2025-06-07,04:17:22.000,158,11077908,3965,0,1749269841,13203.949294889993,30839.022357840004,53343.850164480005 2025-06-07,04:17:23.000,158,11077851,5605,0,1749269842,13203.996449059989,29916.45337083,53343.87112584001 2025-06-07,04:17:24.000,158,11077914,4605,0,1749269843,13204.057075849989,30377.75548716,53343.83619024 2025-06-07,04:17:25.000,158,11077960,4725,0,1749269844,13204.050339539994,29455.123057980003,53343.82221600001 2025-06-07,04:17:26.000,158,11077915,5605,0,1749269845,13204.090757399994,29916.396977790006,53343.88510008 2025-06-07,04:17:27.000,158,11077987,5285,0,1749269846,13204.11770263999,27148.66182024,53343.913048559996 2025-06-07,04:17:28.000,158,11077944,3924,0,1749269847,13204.171593119994,28071.195561600005,53343.947984160004 2025-06-07,04:17:29.000,158,11077949,4645,0,1749269848,13204.18506574,29916.47451822,53343.913048559996 2025-06-07,04:17:30.000,158,11077929,5245,0,1749269849,13204.212010979994,28071.25900377,53343.93400992 2025-06-07,04:17:31.000,158,11077935,5285,0,1749269850,13204.232219909994,29455.179451019998,53343.850164480005 2025-06-07,04:17:32.000,158,11077954,5005,0,1749269851,13204.25916514999,28993.86323643,53343.88510008 2025-06-07,04:17:33.000,158,11077970,3924,0,1749269852,13204.26590146,31761.704130929997,53343.84317736001 2025-06-07,04:17:34.000,158,11077893,5205,0,1749269853,13204.29958300999,32684.2872162,53343.8571516 2025-06-07,04:17:35.000,158,11077950,3965,0,1749269854,13204.30631932,30839.07170175,53343.88510008 2025-06-07,04:17:36.000,158,11077962,4925,0,1749269855,13204.36020979999,30839.106947399996,53343.850164480005 2025-06-07,04:17:37.000,158,11077924,3924,0,1749269856,13204.353473489995,28071.280151159997,53343.82920312 2025-06-07,04:17:38.000,158,11077930,4685,0,1749269857,13204.38715504,28071.336544200007,53343.88510008 2025-06-07,04:17:39.000,158,11077929,5085,0,1749269858,13204.42083658999,28993.947825990006,53343.899074320005 2025-06-07,04:17:40.000,158,11077907,5245,0,1749269859,13204.48146337999,27610.006231349995,53343.92003568001 2025-06-07,04:17:41.000,158,11077896,4645,0,1749269860,13204.50167230999,27148.767557190004,53343.913048559996 2025-06-07,04:17:42.000,158,11077945,5125,0,1749269861,13204.52861755,32223.027394649995,53343.93400992 2025-06-07,04:17:43.000,158,11077955,5285,0,1749269862,13204.54882648,28071.308347679995,53343.94099704001 2025-06-07,04:17:44.000,158,11077979,5365,0,1749269863,13204.58924434,31300.444309380007,53343.90606144 2025-06-07,04:17:45.000,158,11077886,4445,0,1749269864,13204.6296622,25303.559091870004,53344.00388112 2025-06-07,04:17:46.000,158,11077960,4685,0,1749269865,13204.670080060001,28071.42818289,53343.98990688001 2025-06-07,04:17:47.000,158,11077931,5285,0,1749269866,13204.690288990001,27148.8169011,53344.0318296 2025-06-07,04:17:48.000,158,11077961,5005,0,1749269867,13204.703761609991,30377.995157579993,53344.0318296 2025-06-07,04:17:49.000,158,11077958,4645,0,1749269868,13204.791333640002,28532.779643129994,53344.04580384 2025-06-07,04:17:50.000,158,11077951,5525,0,1749269869,13204.676816369996,28071.442281149997,53343.996894 2025-06-07,04:17:51.000,158,11077961,5165,0,1749269870,13204.791333640002,30378.037452360004,53344.017855360005 2025-06-07,04:17:52.000,158,11077942,3885,0,1749269871,13204.804806259992,30839.332519560005,53344.017855360005 2025-06-07,04:17:53.000,158,11077911,5445,0,1749269872,13204.818278879997,28071.505723320006,53344.00388112 2025-06-07,04:17:54.000,158,11077906,4085,0,1749269873,13204.851960430002,27610.175410469994,53344.017855360005 2025-06-07,04:17:55.000,158,11077924,4085,0,1749269874,13204.892378290002,28532.821937910005,53344.10868792001 2025-06-07,04:17:56.000,158,11077866,3804,0,1749269875,13204.912587220002,31300.585291979995,53344.09471368 2025-06-07,04:17:57.000,158,11077933,5245,0,1749269876,13204.932796150002,24381.074694420007,53344.07375232 2025-06-07,04:17:58.000,158,11077951,3965,0,1749269877,13204.959741389997,34529.700106289994,53344.05977808001 2025-06-07,04:17:59.000,158,11077959,5285,0,1749269878,13205.000159249998,30378.009255840007,53344.03881672001 2025-06-07,04:18:00.000,158,11077920,4605,0,1749269879,13205.033840800003,31761.894457439994,53344.066765200005 2025-06-07,04:18:01.000,158,11077902,3645,0,1749269880,13205.067522349993,23458.428166979997,53344.09471368 2025-06-07,04:18:02.000,158,11077907,5245,0,1749269881,13205.060786039998,32684.456395319998,53344.09471368 2025-06-07,04:18:03.000,158,11077929,5405,0,1749269882,13205.067522349993,29916.678942989995,53344.080739439996 2025-06-07,04:18:04.000,158,11077931,4365,0,1749269883,13205.121412829998,34991.037468270006,53344.15061064 2025-06-07,04:18:05.000,158,11077931,4365,0,1749269884,13205.107940209993,25764.988092540007,53344.12964928001 2025-06-07,04:18:06.000,158,11077907,5125,0,1749269885,13205.107940209993,26226.304307130005,53344.12964928001 2025-06-07,04:18:07.000,158,11077903,5044,0,1749269886,13205.161830689998,29455.440268830003,53344.15759776001 2025-06-07,04:18:08.000,158,11077911,5005,0,1749269887,13205.195512239989,30378.06564888,53344.115675040004 2025-06-07,04:18:09.000,158,11077970,4725,0,1749269888,13205.188775929993,28994.19454554,53344.136636400006 2025-06-07,04:18:10.000,158,11077891,5205,0,1749269889,13205.249402719994,33607.20865971,53344.115675040004 2025-06-07,04:18:11.000,158,11077938,4645,0,1749269890,13205.316765819989,29455.447317960003,53344.16458488 2025-06-07,04:18:12.000,158,11077937,5485,0,1749269891,13205.35718367999,29916.77058168,53344.19952048 2025-06-07,04:18:13.000,158,11077924,4285,0,1749269892,13205.42454678,29455.440268830003,53344.15061064 2025-06-07,04:18:14.000,158,11077920,4965,0,1749269893,13205.471700949995,28994.138152500003,53344.20650760001 2025-06-07,04:18:15.000,158,11077939,5365,0,1749269894,13205.47843725999,30378.058599750002,53344.22048184 2025-06-07,04:18:16.000,158,11077932,4925,0,1749269895,13205.49864618999,32684.696065740005,53344.27637880001 2025-06-07,04:18:17.000,158,11077912,4525,0,1749269896,13205.552536669995,31762.028390909996,53344.27637880001 2025-06-07,04:18:18.000,158,11077952,4565,0,1749269897,13205.59969083999,27610.330491329994,53344.2414432 2025-06-07,04:18:19.000,158,11077915,5085,0,1749269898,13205.66705394,26226.388896689998,53344.25541744001 2025-06-07,04:18:20.000,158,11077923,5125,0,1749269899,13205.673790249995,28071.696049830003,53344.3113144 2025-06-07,04:18:21.000,158,11077929,5165,0,1749269900,13205.7074718,28994.279135100005,53344.31830152 2025-06-07,04:18:22.000,158,11077957,5085,0,1749269901,13205.734417039996,30839.522846070002,53344.26240456 2025-06-07,04:18:23.000,158,11077942,4004,0,1749269902,13205.754625969996,30378.192533220004,53344.3113144 2025-06-07,04:18:24.000,158,11077951,5085,0,1749269903,13205.795043829996,30839.565140849998,53344.33926288 2025-06-07,04:18:25.000,158,11077933,5165,0,1749269904,13205.82872538,29455.665840989997,53344.39515984001 2025-06-07,04:18:26.000,158,11077933,5205,0,1749269905,13205.896088479996,29455.6446936,53344.34625000001 2025-06-07,04:18:27.000,158,11077943,5125,0,1749269906,13205.949978960001,32684.76655704,53344.353237120005 2025-06-07,04:18:28.000,158,11078003,5525,0,1749269907,13205.963451579992,28533.01931355,53344.36721136 2025-06-07,04:18:29.000,158,11077956,4805,0,1749269908,13206.024078369992,34991.28418782,53344.416121199996 2025-06-07,04:18:30.000,158,11077907,5165,0,1749269909,13206.077968849997,26687.83904475,53344.3811856 2025-06-07,04:18:31.000,158,11077970,4685,0,1749269910,13206.104914089992,28071.794737649994,53344.416121199996 2025-06-07,04:18:32.000,158,11077942,4765,0,1749269911,13206.158804569997,26687.83199562,53344.47900528 2025-06-07,04:18:33.000,158,11077839,4605,0,1749269912,13206.232903980002,34991.34058086001,53344.520928000005 2025-06-07,04:18:34.000,158,11077815,5165,0,1749269913,13206.273321840003,28533.068657459997,53344.4859924 2025-06-07,04:18:35.000,158,11077780,4845,0,1749269914,13206.333948629988,30839.642681280005,53344.57682496 2025-06-07,04:18:36.000,158,11077785,5165,0,1749269915,13206.313739699988,30378.340564950006,53344.52791512 2025-06-07,04:18:37.000,158,11077941,4965,0,1749269916,13206.333948629988,26687.916585180006,53344.56285072001 2025-06-07,04:18:38.000,158,11077798,4845,0,1749269917,13206.401311729998,28994.434215960006,53344.57682496 2025-06-07,04:18:39.000,158,11077908,4725,0,1749269918,13206.374366489988,31762.31740524,53344.569837840005 2025-06-07,04:18:40.000,158,11077908,4165,0,1749269919,13206.408048039993,31300.980043260002,53344.54887648 2025-06-07,04:18:41.000,158,11077960,4685,0,1749269920,13206.441729589998,30839.600386499995,53344.583812079996 2025-06-07,04:18:42.000,158,11077963,5205,0,1749269921,13206.461938519999,28994.413068570007,53344.6257348 2025-06-07,04:18:43.000,158,11077904,4845,0,1749269922,13206.455202209989,24381.370757879995,53344.66067040001 2025-06-07,04:18:44.000,158,11077922,5165,0,1749269923,13206.509092689994,31300.972994130003,53344.688618880005 2025-06-07,04:18:45.000,158,11077973,5125,0,1749269924,13206.488883759994,27610.534916100005,53344.66765752 2025-06-07,04:18:46.000,158,11077812,3685,0,1749269925,13206.495620069989,34068.79979037,53344.67464464 2025-06-07,04:18:47.000,158,11077981,5285,0,1749269926,13206.55624685999,28533.139148760005,53344.70958024001 2025-06-07,04:18:48.000,158,11077956,4645,0,1749269927,13206.53603792999,25765.333499910004,53344.7654772 2025-06-07,04:18:49.000,158,11077979,5085,0,1749269928,13206.569719479994,28994.420117700007,53344.72355448 2025-06-07,04:18:50.000,158,11077766,4445,0,1749269929,13206.57645578999,30378.354663210004,53344.75849008001 2025-06-07,04:18:51.000,158,11077996,4445,0,1749269930,13206.64381889,28071.858179820003,53344.72355448 2025-06-07,04:18:52.000,158,11077931,5085,0,1749269931,13206.670764129994,32684.865244860004,53344.786438560004 2025-06-07,04:18:53.000,158,11077949,5125,0,1749269932,13206.65729150999,26687.923634310006,53344.70259312 2025-06-07,04:18:54.000,158,11077941,4445,0,1749269933,13206.67750043999,32223.59132505,53344.84932264001 2025-06-07,04:18:55.000,158,11077980,4925,0,1749269934,13206.731390919995,31762.338552629997,53344.82836128001 2025-06-07,04:18:56.000,158,11077968,4725,0,1749269935,13206.731390919995,34068.85618341,53344.75849008001 2025-06-07,04:18:57.000,158,11077951,5285,0,1749269936,13206.75833615999,29455.835020109997,53344.80041280001 2025-06-07,04:18:58.000,158,11077949,4445,0,1749269937,13206.7852814,25765.347598170003,53344.84233552 2025-06-07,04:18:59.000,158,11077954,4885,0,1749269938,13206.79875401999,27149.225750640006,53344.82137416 2025-06-07,04:19:00.000,158,11077954,4845,0,1749269939,13206.81896294999,31762.338552629997,53344.8353484 2025-06-07,04:19:01.000,158,11077985,4525,0,1749269940,13206.792017709995,27610.58426001,53344.856309760005 2025-06-07,04:19:02.000,158,11077970,3885,0,1749269941,13206.80549033,30378.439252769997,53344.870284 2025-06-07,04:19:03.000,158,11077898,5005,0,1749269942,13206.792017709995,27149.324438459997,53344.87727112001 2025-06-07,04:19:04.000,158,11077987,4405,0,1749269943,13206.81896294999,26687.98707648,53344.91220672 2025-06-07,04:19:05.000,158,11077964,4765,0,1749269944,13206.872853429995,34530.165348869996,53344.9401552 2025-06-07,04:19:06.000,158,11077971,5165,0,1749269945,13206.83917187999,30378.41105625,53344.92618096001 2025-06-07,04:19:07.000,158,11077930,4085,0,1749269946,13206.87958973999,25765.347598170003,53344.88425824 2025-06-07,04:19:08.000,158,11077963,5085,0,1749269947,13206.92674391,28994.49765813,53344.93316808 2025-06-07,04:19:09.000,158,11077998,4165,0,1749269948,13206.92674391,25765.340549040004,53344.94714232001 2025-06-07,04:19:10.000,158,11077935,5205,0,1749269949,13206.92674391,23458.837016520003,53344.96111656 2025-06-07,04:19:11.000,158,11077952,3725,0,1749269950,13206.973898079996,28994.50470726,53344.92618096001 2025-06-07,04:19:12.000,158,11077991,5405,0,1749269951,13206.9873707,29455.842069239996,53344.919193839996 2025-06-07,04:19:13.000,158,11077926,4765,0,1749269952,13206.96716177,34530.165348869996,53344.9401552 2025-06-07,04:19:14.000,158,11077940,4325,0,1749269953,13207.00757963,29455.79977446,53345.024000640005 2025-06-07,04:19:15.000,158,11078029,5245,0,1749269954,13207.034524869996,32684.978030939994,53344.954129440004 2025-06-07,04:19:16.000,158,11077968,4805,0,1749269955,13207.021052249991,30378.40400712,53344.98207792 2025-06-07,04:19:17.000,158,11077976,4805,0,1749269956,13207.04799749,30839.69907432,53344.975090800006 2025-06-07,04:19:18.000,158,11077924,4125,0,1749269957,13207.061470109991,29917.123038179998,53345.0100264 2025-06-07,04:19:19.000,158,11077945,5085,0,1749269958,13207.068206420001,31301.01528891,53344.94714232001 2025-06-07,04:19:20.000,158,11077989,4645,0,1749269959,13207.061470109991,29917.073694270002,53345.01701352001 2025-06-07,04:19:21.000,158,11077967,4525,0,1749269960,13207.081679039991,26226.656763630002,53345.00303928 2025-06-07,04:19:22.000,158,11077949,5365,0,1749269961,13207.095151659996,31300.99414152,53344.98906504 2025-06-07,04:19:23.000,158,11077918,5044,0,1749269962,13207.074942729996,26226.607419720007,53344.96111656 2025-06-07,04:19:24.000,158,11077937,5044,0,1749269963,13207.041261179991,30378.326466690007,53344.975090800006 2025-06-07,04:19:25.000,158,11078008,4685,0,1749269964,13207.101887969991,28994.420117700007,53345.01701352001 2025-06-07,04:19:26.000,158,11077932,4125,0,1749269965,13207.122096899991,28071.815885040007,53345.024000640005 2025-06-07,04:19:27.000,158,11077828,4605,0,1749269966,13207.128833210001,32223.570177660004,53345.09387184001 2025-06-07,04:19:28.000,158,11077948,4845,0,1749269967,13207.101887969991,28533.068657459997,53345.024000640005 2025-06-07,04:19:29.000,158,11077955,5125,0,1749269968,13207.101887969991,33607.448330130006,53345.03797488 2025-06-07,04:19:30.000,158,11077946,4845,0,1749269969,13207.095151659996,28533.110952240007,53345.10085896 2025-06-07,04:19:31.000,158,11077787,5085,0,1749269970,13207.068206420001,31762.14117699,53345.086884719996 2025-06-07,04:19:32.000,158,11077922,4685,0,1749269971,13207.068206420001,32223.46444071,53345.11483320001 2025-06-07,04:19:33.000,158,11077908,4965,0,1749269972,13207.04799749,34529.96797323,53345.086884719996 2025-06-07,04:19:34.000,158,11077948,4485,0,1749269973,13207.054733799996,27149.070669780005,53345.05893624 2025-06-07,04:19:35.000,158,11077960,4965,0,1749269974,13207.021052249991,28994.300282490003,53345.0798976 2025-06-07,04:19:36.000,158,11077935,4565,0,1749269975,13207.034524869996,31762.098882210004,53345.10784608 2025-06-07,04:19:37.000,158,11077964,3885,0,1749269976,13206.994107009996,31300.733323709996,53345.15675592 2025-06-07,04:19:38.000,158,11077948,4725,0,1749269977,13207.021052249991,25765.06563297,53345.18470440001 2025-06-07,04:19:39.000,158,11077940,5085,0,1749269978,13206.973898079996,26226.34660191,53345.13579456001 2025-06-07,04:19:40.000,158,11077913,4365,0,1749269979,13206.94695284,30378.037452360004,53345.191691520005 2025-06-07,04:19:41.000,158,11077920,3765,0,1749269980,13206.92000759999,28071.456379409996,53345.17073016 2025-06-07,04:19:42.000,158,11077978,4125,0,1749269981,13206.933480219996,30839.23383174,53345.17771728 2025-06-07,04:19:43.000,158,11077987,5485,0,1749269982,13206.89979866999,29455.376826659995,53345.18470440001 2025-06-07,04:19:44.000,158,11077925,4205,0,1749269983,13206.90653498,31300.51480068,53345.17073016 2025-06-07,04:19:45.000,158,11077996,4125,0,1749269984,13206.87958973999,30839.21268435,53345.17073016 2025-06-07,04:19:46.000,158,11077921,5125,0,1749269985,13206.872853429995,29916.566156910005,53345.13579456001 2025-06-07,04:19:47.000,158,11077980,4325,0,1749269986,13206.913271289995,25303.502698829994,53345.191691520005 2025-06-07,04:19:48.000,158,11077935,5205,0,1749269987,13206.86611712,31761.64773789,53345.17771728 2025-06-07,04:19:49.000,158,11077936,3885,0,1749269988,13206.85938080999,31300.37381808,53345.18470440001 2025-06-07,04:19:50.000,158,11077919,5165,0,1749269989,13206.812226639995,32222.907559440006,53345.142781680006 2025-06-07,04:19:51.000,158,11077965,5605,0,1749269990,13206.81896294999,34990.69206089999,53345.121820320004 2025-06-07,04:19:52.000,158,11077968,3765,0,1749269991,13206.832435569995,22074.246901920007,53345.13579456001 2025-06-07,04:19:53.000,158,11077941,4485,0,1749269992,13206.82569926,27609.808855709998,53345.142781680006 2025-06-07,04:19:54.000,158,11077970,4645,0,1749269993,13206.79875401999,31761.49265703,53345.13579456001 2025-06-07,04:19:55.000,158,11077917,5365,0,1749269994,13206.711181989995,30377.44532544,53345.09387184001 2025-06-07,04:19:56.000,158,11077969,5285,0,1749269995,13206.7852814,28532.25095838,53345.10085896 2025-06-07,04:19:57.000,158,11077977,4925,0,1749269996,13206.792017709995,26687.077738709995,53345.16374304001 2025-06-07,04:19:58.000,158,11077986,4565,0,1749269997,13206.77854508999,30838.73334351,53345.13579456001 2025-06-07,04:19:59.000,158,11077954,4565,0,1749269998,13206.77854508999,30377.43122718,53345.121820320004 2025-06-07,04:20:00.000,158,11077939,4925,0,1749269999,13206.74486354,27148.30936374,53345.06592336001 2025-06-07,04:20:01.000,158,11077959,5445,0,1749270000,13206.751599849995,32683.878366660007,53345.03098776 2025-06-07,04:20:02.000,158,11077971,5005,0,1749270001,13206.70444568,33145.194581250005,53345.06592336001 2025-06-07,04:20:03.000,158,11077947,4445,0,1749270002,13206.70444568,29454.798798000003,53345.05194912 2025-06-07,04:20:04.000,158,11077996,4925,0,1749270003,13206.70444568,24841.784683830003,53345.12880744 2025-06-07,04:20:05.000,158,11077937,5325,0,1749270004,13206.731390919995,32222.590348590005,53345.05194912 2025-06-07,04:20:06.000,158,11077934,4205,0,1749270005,13206.68423675,29915.98812825,53345.086884719996 2025-06-07,04:20:07.000,158,11077977,4445,0,1749270006,13206.690973059995,27609.512792249996,53345.024000640005 2025-06-07,04:20:08.000,158,11077911,4365,0,1749270007,13206.66402782,24841.65779949,53345.05893624 2025-06-07,04:20:09.000,158,11077927,5325,0,1749270008,13206.65729150999,29915.931735210004,53345.06592336001 2025-06-07,04:20:10.000,158,11077983,5245,0,1749270009,13206.67750043999,30838.493673089994,53345.072910480005 2025-06-07,04:20:11.000,158,11077986,5044,0,1749270010,13206.70444568,28993.257011249996,53345.13579456001 2025-06-07,04:20:12.000,158,11077950,4925,0,1749270011,13206.711181989995,33606.15129021001,53345.05893624 2025-06-07,04:20:13.000,158,11077980,4765,0,1749270012,13206.71791829999,29915.762556090005,53345.05194912 2025-06-07,04:20:14.000,158,11077961,4365,0,1749270013,13206.74486354,29454.36175194,53345.072910480005 2025-06-07,04:20:15.000,158,11077997,4405,0,1749270014,13206.72465461,25302.699098009994,53345.05893624 2025-06-07,04:20:16.000,158,11077941,5365,0,1749270015,13206.75833615999,30376.95893547,53345.06592336001 2025-06-07,04:20:17.000,158,11077978,4965,0,1749270016,13206.76507247,25763.916624780002,53345.12880744 2025-06-07,04:20:18.000,158,11077940,5125,0,1749270017,13206.75833615999,22996.160319839997,53345.06592336001 2025-06-07,04:20:19.000,158,11077972,4965,0,1749270018,13206.812226639995,30376.895493300006,53345.09387184001 2025-06-07,04:20:20.000,158,11077998,4245,0,1749270019,13206.81896294999,34067.24898177,53345.05194912 2025-06-07,04:20:21.000,158,11077992,4205,0,1749270020,13206.7852814,26686.471513530007,53345.086884719996 2025-06-07,04:20:22.000,158,11077986,4885,0,1749270021,13206.852644499995,30376.839100259996,53345.10784608 2025-06-07,04:20:23.000,158,11078012,4965,0,1749270022,13206.84590819,29915.536983929996,53345.12880744 2025-06-07,04:20:24.000,158,11078003,5245,0,1749270023,13206.85938080999,29915.522885669998,53345.12880744 2025-06-07,04:20:25.000,158,11077934,4845,0,1749270024,13206.893062359995,25763.874330000006,53345.086884719996 2025-06-07,04:20:26.000,158,11078034,4805,0,1749270025,13206.893062359995,30376.81795287,53345.06592336001 2025-06-07,04:20:27.000,158,11077957,5085,0,1749270026,13206.90653498,28070.321469479997,53345.09387184001 2025-06-07,04:20:28.000,158,11078012,3924,0,1749270027,13206.933480219996,22073.464448490005,53345.0798976 2025-06-07,04:20:29.000,158,11077968,4925,0,1749270028,13206.94021652999,28531.651782329995,53345.13579456001 2025-06-07,04:20:30.000,158,11077976,4725,0,1749270029,13206.96042545999,28070.30737122,53345.10784608 2025-06-07,04:20:31.000,158,11077985,5205,0,1749270030,13206.96042545999,30376.761559830004,53345.1497688 2025-06-07,04:20:32.000,158,11077940,4965,0,1749270031,13206.953689149996,32683.272141480003,53345.072910480005 2025-06-07,04:20:33.000,158,11078011,5525,0,1749270032,13206.973898079996,28992.88340736,53345.05194912 2025-06-07,04:20:34.000,158,11077989,5165,0,1749270033,13206.953689149996,28531.5742419,53345.05194912 2025-06-07,04:20:35.000,158,11078012,4125,0,1749270034,13206.953689149996,27147.66789291,53345.121820320004 2025-06-07,04:20:36.000,158,11077969,5205,0,1749270035,13206.92674391,27608.948861850004,53345.06592336001 2025-06-07,04:20:37.000,158,11078006,4685,0,1749270036,13206.973898079996,25763.78269131,53345.0798976 2025-06-07,04:20:38.000,158,11077948,4805,0,1749270037,13206.973898079996,25302.48762411,53345.086884719996 2025-06-07,04:20:39.000,158,11077984,4525,0,1749270038,13207.02778856,31760.646761430005,53345.10085896 2025-06-07,04:20:40.000,158,11077985,5165,0,1749270039,13207.068206420001,32221.920681239993,53345.072910480005 2025-06-07,04:20:41.000,158,11077983,5205,0,1749270040,13207.054733799996,30376.747461570005,53345.10784608 2025-06-07,04:20:42.000,158,11077979,5365,0,1749270041,13207.068206420001,29454.122081520007,53345.142781680006 2025-06-07,04:20:43.000,158,11077993,5565,0,1749270042,13207.088415350001,28070.187536009995,53345.072910480005 2025-06-07,04:20:44.000,158,11078033,5325,0,1749270043,13207.135569519996,28070.236879920005,53345.121820320004 2025-06-07,04:20:45.000,158,11077980,4725,0,1749270044,13207.135569519996,29454.072737609997,53345.11483320001 2025-06-07,04:20:46.000,158,11077962,4725,0,1749270045,13207.175987379997,30837.964988339998,53345.09387184001 2025-06-07,04:20:47.000,158,11078030,4845,0,1749270046,13207.229877860002,29915.32551003,53345.121820320004 2025-06-07,04:20:48.000,158,11077943,5125,0,1749270047,13207.290504650002,29915.311411770002,53345.06592336001 2025-06-07,04:20:49.000,158,11077998,4805,0,1749270048,13207.297240959997,31299.210711630003,53345.072910480005 2025-06-07,04:20:50.000,158,11078003,5245,0,1749270049,13207.310713580002,28070.152290359998,53345.10784608 2025-06-07,04:20:51.000,158,11078007,5285,0,1749270050,13207.351131440002,26686.295285279994,53345.142781680006 2025-06-07,04:20:52.000,158,11077952,4605,0,1749270051,13207.405021919993,26224.943825039998,53345.0798976 2025-06-07,04:20:53.000,158,11077957,5245,0,1749270052,13207.438703469998,30837.94384095,53345.12880744 2025-06-07,04:20:54.000,158,11077995,5525,0,1749270053,13207.458912399998,28070.194585139994,53345.142781680006 2025-06-07,04:20:55.000,158,11077972,4645,0,1749270054,13207.452176090002,29915.381903069996,53345.17073016 2025-06-07,04:20:56.000,158,11077858,4605,0,1749270055,13207.485857639993,23918.531931210004,53345.17073016 2025-06-07,04:20:57.000,158,11077987,5165,0,1749270056,13207.512802879988,30376.62057723,53345.11483320001 2025-06-07,04:20:58.000,158,11077997,5125,0,1749270057,13207.553220739988,27608.899517939994,53345.121820320004 2025-06-07,04:20:59.000,158,11077972,4685,0,1749270058,13207.566693359993,32221.83609168,53345.11483320001 2025-06-07,04:21:00.000,158,11077969,5165,0,1749270059,13207.566693359993,35912.203678410006,53345.10784608 2025-06-07,04:21:01.000,158,11078003,5044,0,1749270060,13207.607111219993,31299.203662500004,53345.18470440001 2025-06-07,04:21:02.000,158,11077984,4765,0,1749270061,13207.627320149993,33144.405078690004,53345.1497688 2025-06-07,04:21:03.000,158,11077970,4845,0,1749270062,13207.687946939994,27147.548057699998,53345.121820320004 2025-06-07,04:21:04.000,158,11077994,4845,0,1749270063,13207.728364799994,26686.274137889995,53345.16374304001 2025-06-07,04:21:05.000,158,11078000,4845,0,1749270064,13207.75531003999,33605.657851109994,53345.17771728 2025-06-07,04:21:06.000,158,11078003,5085,0,1749270065,13207.802464209999,28992.714228240002,53345.17771728 2025-06-07,04:21:07.000,158,11078007,5205,0,1749270066,13207.83614575999,31760.53397535,53345.13579456001 2025-06-07,04:21:08.000,158,11077964,4605,0,1749270067,13207.90350886,31299.24595728,53345.16374304001 2025-06-07,04:21:09.000,158,11077993,5365,0,1749270068,13207.90350886,19305.55306269,53345.1497688 2025-06-07,04:21:10.000,158,11077993,5044,0,1749270069,13207.91698147999,26224.993168949994,53345.142781680006 2025-06-07,04:21:11.000,158,11077950,4885,0,1749270070,13207.94392672,31299.210711630003,53345.21265288001 2025-06-07,04:21:12.000,158,11077936,4645,0,1749270071,13207.96413565,30376.669921139997,53345.18470440001 2025-06-07,04:21:13.000,158,11077941,5285,0,1749270072,13207.96413565,28992.791768669995,53345.15675592 2025-06-07,04:21:14.000,158,11077955,5044,0,1749270073,13208.031498749995,28992.763572149997,53345.18470440001 2025-06-07,04:21:15.000,158,11077996,4645,0,1749270074,13208.0651803,27147.597401609994,53345.18470440001 2025-06-07,04:21:16.000,158,11077966,4765,0,1749270075,13208.092125539995,29454.086835869995,53345.21964 2025-06-07,04:21:17.000,158,11077991,5325,0,1749270076,13208.132543399995,29454.05159022,53345.142781680006 2025-06-07,04:21:18.000,158,11077952,4885,0,1749270077,13208.19990649999,30837.972037469997,53345.12880744 2025-06-07,04:21:19.000,158,11077981,5245,0,1749270078,13208.240324359991,26225.021365470006,53345.21964 2025-06-07,04:21:20.000,158,11077965,5405,0,1749270079,13208.253796979996,28070.222781660006,53345.191691520005 2025-06-07,04:21:21.000,158,11078017,5085,0,1749270080,13208.287478530001,28070.13114297,53345.18470440001 2025-06-07,04:21:22.000,158,11077945,5085,0,1749270081,13208.287478530001,26686.302334410007,53345.16374304001 2025-06-07,04:21:23.000,158,11077984,3804,0,1749270082,13208.327896390001,33144.405078690004,53345.23361424001 2025-06-07,04:21:24.000,158,11077946,4805,0,1749270083,13208.354841629996,27608.864272289997,53345.21964 2025-06-07,04:21:25.000,158,11077939,5285,0,1749270084,13208.395259489997,31760.569220999998,53345.22662712 2025-06-07,04:21:26.000,158,11077985,5085,0,1749270085,13208.395259489997,29454.072737609997,53345.22662712 2025-06-07,04:21:27.000,158,11077926,4565,0,1749270086,13208.395259489997,30837.873349650006,53345.22662712 2025-06-07,04:21:28.000,158,11077995,5445,0,1749270087,13208.334632699996,24841.079770829994,53345.17073016 2025-06-07,04:21:29.000,158,11077946,4965,0,1749270088,13208.361577939992,26686.22479398,53345.27553696 2025-06-07,04:21:30.000,158,11078001,5125,0,1749270089,13208.368314250001,28531.42621017,53345.22662712 2025-06-07,04:21:31.000,158,11077979,5125,0,1749270090,13208.348105320001,28531.468504949997,53345.24758848 2025-06-07,04:21:32.000,158,11077914,4725,0,1749270091,13208.375050559996,26225.028414600005,53345.24758848 2025-06-07,04:21:33.000,158,11077953,5405,0,1749270092,13208.361577939992,32683.180502789997,53345.24758848 2025-06-07,04:21:34.000,158,11078014,4685,0,1749270093,13208.348105320001,27147.590352479994,53345.20566576 2025-06-07,04:21:35.000,158,11077973,5285,0,1749270094,13208.327896390001,28070.194585139994,53345.21265288001 2025-06-07,04:21:36.000,158,11077931,4925,0,1749270095,13208.334632699996,28070.194585139994,53345.18470440001 2025-06-07,04:21:37.000,158,11077992,4525,0,1749270096,13208.334632699996,28070.236879920005,53345.20566576 2025-06-07,04:21:38.000,158,11077984,4965,0,1749270097,13208.381786869992,28531.517848860007,53345.20566576 2025-06-07,04:21:39.000,158,11078019,5125,0,1749270098,13208.348105320001,23457.356699220007,53345.23361424001 2025-06-07,04:21:40.000,158,11077992,4925,0,1749270099,13208.354841629996,29915.51583654,53345.23361424001 2025-06-07,04:21:41.000,158,11077969,5365,0,1749270100,13208.388523180001,22996.082779410004,53345.23361424001 2025-06-07,04:21:42.000,158,11077966,4605,0,1749270101,13208.388523180001,32683.349681909996,53345.19867864 2025-06-07,04:21:43.000,158,11077993,5245,0,1749270102,13208.415468419997,25763.881379130005,53345.17771728 2025-06-07,04:21:44.000,158,11077938,4765,0,1749270103,13208.455886279997,28531.637684069996,53345.20566576 2025-06-07,04:21:45.000,158,11077958,4925,0,1749270104,13208.401995799992,29454.234867599997,53345.19867864 2025-06-07,04:21:46.000,158,11077934,4805,0,1749270105,13208.428941040002,27147.780678990006,53345.17771728 2025-06-07,04:21:47.000,158,11077943,5165,0,1749270106,13208.476095209997,28070.413108170003,53345.17771728 2025-06-07,04:21:48.000,158,11077990,4805,0,1749270107,13208.449149970002,23918.72225772,53345.15675592 2025-06-07,04:21:49.000,158,11077967,5044,0,1749270108,13208.428941040002,28992.996193440005,53345.15675592 2025-06-07,04:21:50.000,158,11077968,4045,0,1749270109,13208.415468419997,31299.4151364,53345.19867864 2025-06-07,04:21:51.000,158,11077870,4765,0,1749270110,13208.428941040002,29915.593376970006,53345.142781680006 2025-06-07,04:21:52.000,158,11077909,4405,0,1749270111,13208.449149970002,27147.780678990006,53345.20566576 2025-06-07,04:21:53.000,158,11077936,4125,0,1749270112,13208.435677349997,34989.8461653,53345.20566576 2025-06-07,04:21:54.000,158,11077962,3924,0,1749270113,13208.422204729992,28070.328518609997,53345.21964 2025-06-07,04:21:55.000,158,11077944,5005,0,1749270114,13208.422204729992,29915.50173828,53345.18470440001 2025-06-07,04:21:56.000,158,11077947,5125,0,1749270115,13208.388523180001,27147.794777250005,53345.16374304001 2025-06-07,04:21:57.000,158,11077983,5085,0,1749270116,13208.415468419997,25763.93072304,53345.12880744 2025-06-07,04:21:58.000,158,11077967,5205,0,1749270117,13208.375050559996,27609.110991840003,53345.20566576 2025-06-07,04:21:59.000,158,11077944,4925,0,1749270118,13208.401995799992,27147.84412116,53345.17073016 2025-06-07,04:22:00.000,158,11077940,4525,0,1749270119,13208.361577939992,27609.13213923,53345.19867864 2025-06-07,04:22:01.000,158,11077920,4125,0,1749270120,13208.361577939992,24841.33353951,53345.142781680006 2025-06-07,04:22:02.000,158,11077912,4325,0,1749270121,13208.321160079991,29915.593376970006,53345.18470440001 2025-06-07,04:22:03.000,158,11077897,5605,0,1749270122,13208.348105320001,28993.024389960003,53345.121820320004 2025-06-07,04:22:04.000,158,11077959,4525,0,1749270123,13208.361577939992,29454.382899329998,53345.18470440001 2025-06-07,04:22:05.000,158,11077947,5365,0,1749270124,13208.334632699996,31760.87938272,53345.121820320004 2025-06-07,04:22:06.000,158,11077960,5005,0,1749270125,13208.348105320001,28531.77161754,53345.17073016 2025-06-07,04:22:07.000,158,11077947,5645,0,1749270126,13208.395259489997,25764.022361730007,53345.142781680006 2025-06-07,04:22:08.000,158,11077934,4004,0,1749270127,13208.375050559996,26225.296281539995,53345.17771728 2025-06-07,04:22:09.000,158,11077928,4125,0,1749270128,13208.361577939992,26225.289232409996,53345.15675592 2025-06-07,04:22:10.000,158,11077949,4605,0,1749270129,13208.388523180001,30838.289248319998,53345.13579456001 2025-06-07,04:22:11.000,158,11077954,4805,0,1749270130,13208.368314250001,28531.820961449994,53345.17073016 2025-06-07,04:22:12.000,158,11078012,3965,0,1749270131,13208.388523180001,29915.727310439994,53345.16374304001 2025-06-07,04:22:13.000,158,11077923,5445,0,1749270132,13208.415468419997,30838.352690490006,53345.17073016 2025-06-07,04:22:14.000,158,11077942,4004,0,1749270133,13208.408732110001,28531.820961449994,53345.16374304001 2025-06-07,04:22:15.000,158,11077930,4205,0,1749270134,13208.375050559996,23918.842092930005,53345.142781680006 2025-06-07,04:22:16.000,158,11077960,4125,0,1749270135,13208.368314250001,32683.45541886,53345.142781680006 2025-06-07,04:22:17.000,158,11077925,5285,0,1749270136,13208.341369009991,32683.45541886,53345.15675592 2025-06-07,04:22:18.000,158,11077976,4685,0,1749270137,13208.388523180001,33606.017356740005,53345.072910480005 2025-06-07,04:22:19.000,158,11077968,4805,0,1749270138,13208.375050559996,26225.268085019998,53345.12880744 2025-06-07,04:22:20.000,158,11077970,5044,0,1749270139,13208.327896390001,32222.146253400002,53345.09387184001 2025-06-07,04:22:21.000,158,11077984,4045,0,1749270140,13208.401995799992,28070.45540295,53345.12880744 2025-06-07,04:22:22.000,158,11077956,4845,0,1749270141,13208.354841629996,28531.75751928,53345.11483320001 2025-06-07,04:22:23.000,158,11077959,5525,0,1749270142,13208.348105320001,30376.98008286,53345.072910480005 2025-06-07,04:22:24.000,158,11077758,4685,0,1749270143,13208.314423769996,27147.886415939996,53345.05893624 2025-06-07,04:22:25.000,158,11077794,4165,0,1749270144,13208.24706067,28070.43425556,53345.06592336001 2025-06-07,04:22:26.000,158,11077845,5325,0,1749270145,13208.274005909996,27609.174434009998,53345.11483320001 2025-06-07,04:22:27.000,158,11077929,5085,0,1749270146,13208.240324359991,28993.07373387,53345.09387184001 2025-06-07,04:22:28.000,158,11077930,4245,0,1749270147,13208.12580709,31299.527922480003,53345.05194912 2025-06-07,04:22:29.000,158,11077922,4125,0,1749270148,13208.17969756999,31299.612512039996,53345.10085896 2025-06-07,04:22:30.000,158,11077957,5405,0,1749270149,13208.132543399995,34528.66388418,53345.04496200001 2025-06-07,04:22:31.000,158,11077963,5684,0,1749270150,13208.0651803,28070.532943380007,53345.0798976 2025-06-07,04:22:32.000,158,11077959,4685,0,1749270151,13208.05844398999,29454.411095849995,53345.0798976 2025-06-07,04:22:33.000,158,11077900,5085,0,1749270152,13208.05844398999,26686.647741780005,53345.10784608 2025-06-07,04:22:34.000,158,11077901,4565,0,1749270153,13207.99781719999,32222.188548179998,53345.05893624 2025-06-07,04:22:35.000,158,11077823,4645,0,1749270154,13207.970871959995,29915.748457830006,53345.03098776 2025-06-07,04:22:36.000,158,11077848,4725,0,1749270155,13207.970871959995,28531.778666669998,53345.05893624 2025-06-07,04:22:37.000,158,11077825,5605,0,1749270156,13207.90350886,29915.692064789997,53345.01701352001 2025-06-07,04:22:38.000,158,11077954,4045,0,1749270157,13207.863091,33144.77868258,53344.99605216001 2025-06-07,04:22:39.000,158,11078006,4045,0,1749270158,13207.849618379994,29915.727310439994,53345.0100264 2025-06-07,04:22:40.000,158,11077977,4605,0,1749270159,13207.81593682999,29454.396997589996,53345.03797488 2025-06-07,04:22:41.000,158,11077967,5605,0,1749270160,13207.788991589994,30377.022377639994,53344.99605216001 2025-06-07,04:22:42.000,158,11077974,3765,0,1749270161,13207.741837419999,26225.310379799994,53345.11483320001 2025-06-07,04:22:43.000,158,11077939,5684,0,1749270162,13207.694683249989,23918.842092930005,53345.04496200001 2025-06-07,04:22:44.000,158,11077929,5605,0,1749270163,13207.640792769998,33144.79982997,53344.98207792 2025-06-07,04:22:45.000,158,11077974,4645,0,1749270164,13207.613847529989,27609.216728789994,53344.99605216001 2025-06-07,04:22:46.000,158,11078002,5005,0,1749270165,13207.559957049998,33606.08784804,53344.98207792 2025-06-07,04:22:47.000,158,11077975,5365,0,1749270166,13207.546484429993,28070.539992510006,53344.92618096001 2025-06-07,04:22:48.000,158,11077983,4245,0,1749270167,13207.472385020003,25764.022361730007,53344.91220672 2025-06-07,04:22:49.000,158,11077854,4245,0,1749270168,13207.438703469998,28070.46245208,53344.9401552 2025-06-07,04:22:50.000,158,11077998,5205,0,1749270169,13207.452176090002,28531.863256230004,53344.92618096001 2025-06-07,04:22:51.000,158,11078001,4365,0,1749270170,13207.384812989992,28070.504746859995,53344.88425824 2025-06-07,04:22:52.000,158,11077968,4645,0,1749270171,13207.371340370002,27609.223777920008,53344.91220672 2025-06-07,04:22:53.000,158,11077966,5044,0,1749270172,13207.344395129992,32683.518861029996,53344.975090800006 2025-06-07,04:22:54.000,158,11077930,5044,0,1749270173,13207.270295720002,31299.619561169995,53344.93316808 2025-06-07,04:22:55.000,158,11077934,4325,0,1749270174,13207.223141549992,30377.029426769994,53344.86329688 2025-06-07,04:22:56.000,158,11077983,4445,0,1749270175,13207.209668930001,26686.640692650006,53344.96111656 2025-06-07,04:22:57.000,158,11078013,5405,0,1749270176,13207.223141549992,28993.137176040007,53344.89124536 2025-06-07,04:22:58.000,158,11077935,5165,0,1749270177,13207.175987379997,28993.087832129997,53344.89124536 2025-06-07,04:22:59.000,158,11077983,4605,0,1749270178,13207.135569519996,30838.28219919,53344.84932264001 2025-06-07,04:23:00.000,158,11077988,4925,0,1749270179,13207.122096899991,25764.001214339994,53344.856309760005 2025-06-07,04:23:01.000,158,11077999,5485,0,1749270180,13207.088415350001,32222.17444992,53344.84233552 2025-06-07,04:23:02.000,158,11077960,4725,0,1749270181,13207.04799749,30376.94483721,53344.807399920006 2025-06-07,04:23:03.000,158,11078004,5125,0,1749270182,13207.061470109991,32222.125106010004,53344.870284 2025-06-07,04:23:04.000,158,11077980,4725,0,1749270183,13207.02778856,29915.769605220004,53344.84233552 2025-06-07,04:23:05.000,158,11078006,5205,0,1749270184,13207.000843319991,30838.28219919,53344.82836128001 2025-06-07,04:23:06.000,158,11077985,4405,0,1749270185,13207.034524869996,26686.577250479997,53344.86329688 2025-06-07,04:23:07.000,158,11077940,4325,0,1749270186,13207.000843319991,24380.144209260005,53344.8353484 2025-06-07,04:23:08.000,158,11077993,4525,0,1749270187,13206.994107009996,28070.497697729996,53344.77246432 2025-06-07,04:23:09.000,158,11077953,4285,0,1749270188,13207.021052249991,28531.785715799997,53344.75849008001 2025-06-07,04:23:10.000,158,11077962,5085,0,1749270189,13206.9873707,30376.98008286,53344.72355448 2025-06-07,04:23:11.000,158,11077957,4565,0,1749270190,13206.96716177,29915.66386827,53344.77246432 2025-06-07,04:23:12.000,158,11077953,5365,0,1749270191,13206.953689149996,29915.699113919996,53344.79342568 2025-06-07,04:23:13.000,158,11077941,4685,0,1749270192,13206.96716177,31299.619561169995,53344.807399920006 2025-06-07,04:23:14.000,158,11077979,5405,0,1749270193,13206.94695284,30376.95188634,53344.807399920006 2025-06-07,04:23:15.000,158,11077972,3845,0,1749270194,13206.94021652999,27147.921661590008,53344.79342568 2025-06-07,04:23:16.000,158,11077938,3885,0,1749270195,13206.94021652999,31299.591364649998,53344.8353484 2025-06-07,04:23:17.000,158,11078036,4925,0,1749270196,13206.90653498,29915.67796653,53344.77945144001 2025-06-07,04:23:18.000,158,11077961,5405,0,1749270197,13206.88632605,25302.63565584,53344.81438704 2025-06-07,04:23:19.000,158,11077924,4965,0,1749270198,13206.852644499995,34067.29832568001,53344.82137416 2025-06-07,04:23:20.000,158,11078027,4325,0,1749270199,13206.79875401999,30838.25400267,53344.79342568 2025-06-07,04:23:21.000,158,11077957,5485,0,1749270200,13206.812226639995,28992.996193440005,53344.77945144001 2025-06-07,04:23:22.000,158,11077998,3765,0,1749270201,13206.812226639995,30376.860247649995,53344.74451584 2025-06-07,04:23:23.000,158,11077953,5405,0,1749270202,13206.812226639995,31760.766596639995,53344.73054160001 2025-06-07,04:23:24.000,158,11077977,4565,0,1749270203,13206.82569926,27609.125090100002,53344.807399920006 2025-06-07,04:23:25.000,158,11077933,5245,0,1749270204,13206.812226639995,33605.91161979,53344.751502959996 2025-06-07,04:23:26.000,158,11077821,4605,0,1749270205,13206.80549033,25763.916624780002,53344.74451584 2025-06-07,04:23:27.000,158,11077888,4004,0,1749270206,13206.84590819,28070.370813390007,53344.77246432 2025-06-07,04:23:28.000,158,11077963,5445,0,1749270207,13206.84590819,29454.291260640006,53344.807399920006 2025-06-07,04:23:29.000,158,11077937,4405,0,1749270208,13206.85938080999,31299.429234659998,53344.786438560004 2025-06-07,04:23:30.000,158,11077973,5365,0,1749270209,13206.83917187999,35912.4362997,53344.77945144001 2025-06-07,04:23:31.000,158,11077957,5205,0,1749270210,13206.852644499995,30376.846149389996,53344.75849008001 2025-06-07,04:23:32.000,158,11077968,4845,0,1749270211,13206.82569926,31299.450382049996,53344.74451584 2025-06-07,04:23:33.000,158,11077984,5125,0,1749270212,13206.81896294999,27147.738384209995,53344.70259312 2025-06-07,04:23:34.000,158,11077952,4765,0,1749270213,13206.812226639995,30376.846149389996,53344.72355448 2025-06-07,04:23:35.000,158,11077996,4765,0,1749270214,13206.812226639995,28992.939800399996,53344.75849008001 2025-06-07,04:23:36.000,158,11077968,4805,0,1749270215,13206.792017709995,24841.270097340006,53344.71656736 2025-06-07,04:23:37.000,158,11077989,5565,0,1749270216,13206.79875401999,30838.134167459997,53344.77246432 2025-06-07,04:23:38.000,158,11077950,4805,0,1749270217,13206.77854508999,31760.759547509995,53344.70958024001 2025-06-07,04:23:39.000,158,11078017,5205,0,1749270218,13206.81896294999,28992.939800399996,53344.80041280001 2025-06-07,04:23:40.000,158,11077984,4645,0,1749270219,13206.79875401999,29454.241916729996,53344.82137416 2025-06-07,04:23:41.000,158,11077968,4765,0,1749270220,13206.812226639995,24841.234851689995,53344.807399920006 2025-06-07,04:23:42.000,158,11077984,4565,0,1749270221,13206.83917187999,26686.436267879995,53344.77246432 2025-06-07,04:23:43.000,158,11077947,5325,0,1749270222,13206.83917187999,26686.422169619997,53344.73054160001 2025-06-07,04:23:44.000,158,11077970,4925,0,1749270223,13206.88632605,27609.068697060007,53344.7654772 2025-06-07,04:23:45.000,158,11077936,4205,0,1749270224,13206.87958973999,31760.759547509995,53344.79342568 2025-06-07,04:23:46.000,158,11077998,4045,0,1749270225,13206.88632605,27609.061647929993,53344.73054160001 2025-06-07,04:23:47.000,158,11077959,5285,0,1749270226,13206.94021652999,32683.335583649998,53344.74451584 2025-06-07,04:23:48.000,158,11077966,4885,0,1749270227,13206.933480219996,29454.220769339998,53344.7654772 2025-06-07,04:23:49.000,158,11078003,5365,0,1749270228,13206.953689149996,31299.38693988,53344.80041280001 2025-06-07,04:23:50.000,158,11077963,5365,0,1749270229,13206.994107009996,24841.270097340006,53344.82137416 2025-06-07,04:23:51.000,158,11077969,5285,0,1749270230,13207.00757963,31299.379890750002,53344.80041280001 2025-06-07,04:23:52.000,158,11078021,5405,0,1749270231,13206.96716177,31299.351694230005,53344.786438560004 2025-06-07,04:23:53.000,158,11077945,5325,0,1749270232,13207.02778856,32683.208699309995,53344.84932264001 2025-06-07,04:23:54.000,158,11077994,4645,0,1749270233,13207.02778856,30376.712215919993,53344.905219600005 2025-06-07,04:23:55.000,158,11077972,4165,0,1749270234,13207.034524869996,28070.180486879995,53344.89823248001 2025-06-07,04:23:56.000,158,11077962,4845,0,1749270235,13207.04799749,34528.247985509995,53344.84233552 2025-06-07,04:23:57.000,158,11077960,4965,0,1749270236,13207.068206420001,29915.290264380004,53344.81438704 2025-06-07,04:23:58.000,158,11077924,4845,0,1749270237,13207.074942729996,26686.175450070004,53344.86329688 2025-06-07,04:23:59.000,158,11077945,5165,0,1749270238,13207.088415350001,29915.262067860007,53344.856309760005 2025-06-07,04:24:00.000,158,11077979,5605,0,1749270239,13207.081679039991,26686.196597460003,53344.89823248001 2025-06-07,04:24:01.000,158,11078022,4805,0,1749270240,13207.115360589996,34528.21978899,53344.89823248001 2025-06-07,04:24:02.000,158,11077963,5044,0,1749270241,13207.088415350001,28531.334571479994,53344.8353484 2025-06-07,04:24:03.000,158,11077978,4125,0,1749270242,13207.095151659996,33144.29934174,53344.81438704 2025-06-07,04:24:04.000,158,11077936,4725,0,1749270243,13207.101887969991,31760.350697970003,53344.919193839996 2025-06-07,04:24:05.000,158,11077986,5044,0,1749270244,13207.041261179991,25763.550070020006,53344.870284 2025-06-07,04:24:06.000,158,11077972,4845,0,1749270245,13207.054733799996,29915.135183520004,53344.89124536 2025-06-07,04:24:07.000,158,11078039,5085,0,1749270246,13207.034524869996,31299.048581640003,53344.88425824 2025-06-07,04:24:08.000,158,11078004,4925,0,1749270247,13207.041261179991,28531.235883660003,53344.89823248001 2025-06-07,04:24:09.000,158,11077986,4725,0,1749270248,13206.98063438999,31760.308403190007,53344.89823248001 2025-06-07,04:24:10.000,158,11077992,5044,0,1749270249,13207.00757963,26686.05561486,53344.954129440004 2025-06-07,04:24:11.000,158,11077992,4965,0,1749270250,13206.9873707,30837.661875749996,53344.9401552 2025-06-07,04:24:12.000,158,11077942,4925,0,1749270251,13207.041261179991,33605.43227895,53344.919193839996 2025-06-07,04:24:13.000,158,11078008,4885,0,1749270252,13206.994107009996,31760.188567980003,53344.905219600005 2025-06-07,04:24:14.000,158,11077930,3804,0,1749270253,13206.98063438999,30376.32451377,53344.93316808 2025-06-07,04:24:15.000,158,11077978,4805,0,1749270254,13207.00757963,28069.863276029995,53344.89823248001 2025-06-07,04:24:16.000,158,11077992,4285,0,1749270255,13207.021052249991,33605.35473852001,53344.96111656 2025-06-07,04:24:17.000,158,11077992,4885,0,1749270256,13206.994107009996,31760.139224069993,53344.870284 2025-06-07,04:24:18.000,158,11077974,4004,0,1749270257,13206.96042545999,28069.79278473,53344.8353484 2025-06-07,04:24:19.000,158,11077961,5205,0,1749270258,13206.953689149996,31760.118076679995,53344.93316808 2025-06-07,04:24:20.000,158,11077990,4805,0,1749270259,13206.953689149996,28069.708195169995,53344.954129440004 2025-06-07,04:24:21.000,158,11077870,4965,0,1749270260,13206.94695284,28069.715244299994,53344.94714232001 2025-06-07,04:24:22.000,158,11077839,5445,0,1749270261,13206.94021652999,30837.520893149995,53344.96111656 2025-06-07,04:24:23.000,158,11077858,3845,0,1749270262,13206.913271289995,28069.708195169995,53345.0100264 2025-06-07,04:24:24.000,158,11077963,4485,0,1749270263,13206.933480219996,26224.577270280002,53345.0100264 2025-06-07,04:24:25.000,158,11077960,4885,0,1749270264,13206.88632605,29453.600445899996,53345.01701352001 2025-06-07,04:24:26.000,158,11077990,4725,0,1749270265,13206.893062359995,30837.499745759997,53345.024000640005 2025-06-07,04:24:27.000,158,11077988,4965,0,1749270266,13206.90653498,34989.15535056,53345.06592336001 2025-06-07,04:24:28.000,158,11077986,4045,0,1749270267,13206.89979866999,32221.35675084,53344.96810368001 2025-06-07,04:24:29.000,158,11077956,4004,0,1749270268,13206.893062359995,34066.5511179,53345.0100264 2025-06-07,04:24:30.000,158,11077989,5605,0,1749270269,13206.872853429995,28992.284231309997,53345.00303928 2025-06-07,04:24:31.000,158,11077972,4885,0,1749270270,13206.87958973999,25301.973037620002,53345.00303928 2025-06-07,04:24:32.000,158,11078049,4565,0,1749270271,13206.84590819,26685.89348487,53345.01701352001 2025-06-07,04:24:33.000,158,11077955,5684,0,1749270272,13206.812226639995,30837.506794889996,53345.01701352001 2025-06-07,04:24:34.000,158,11077996,4885,0,1749270273,13206.79875401999,35911.717288440006,53345.03098776 2025-06-07,04:24:35.000,158,11077975,4525,0,1749270274,13206.771808779995,32221.399045619997,53345.06592336001 2025-06-07,04:24:36.000,158,11077991,5405,0,1749270275,13206.731390919995,28992.361771740005,53345.01701352001 2025-06-07,04:24:37.000,158,11077983,4525,0,1749270276,13206.731390919995,31298.794812959997,53345.01701352001 2025-06-07,04:24:38.000,158,11078034,4805,0,1749270277,13206.71791829999,29453.600445899996,53344.98906504 2025-06-07,04:24:39.000,158,11077993,5525,0,1749270278,13206.69770936999,26685.815944439993,53345.03098776 2025-06-07,04:24:40.000,158,11077996,4845,0,1749270279,13206.670764129994,28069.694096909996,53345.024000640005 2025-06-07,04:24:41.000,158,11078003,5445,0,1749270280,13206.63708257999,34066.49472486001,53345.00303928 2025-06-07,04:24:42.000,158,11077961,5165,0,1749270281,13206.610137339994,27608.413127969994,53345.04496200001 2025-06-07,04:24:43.000,158,11078050,5085,0,1749270282,13206.603401029999,26685.766600529998,53344.98906504 2025-06-07,04:24:44.000,158,11078015,4805,0,1749270283,13206.62360996,35450.40107385001,53345.04496200001 2025-06-07,04:24:45.000,158,11078050,4885,0,1749270284,13206.57645578999,29453.55110199,53345.00303928 2025-06-07,04:24:46.000,158,11078016,4885,0,1749270285,13206.55624685999,28992.284231309997,53345.0100264 2025-06-07,04:24:47.000,158,11077969,5125,0,1749270286,13206.522565309999,28531.024409759993,53345.05194912 2025-06-07,04:24:48.000,158,11077973,5125,0,1749270287,13206.495620069989,28530.996213239996,53345.0100264 2025-06-07,04:24:49.000,158,11078010,4645,0,1749270288,13206.441729589998,28992.220789140003,53344.954129440004 2025-06-07,04:24:50.000,158,11077995,5285,0,1749270289,13206.387839109993,28992.291280439997,53344.96810368001 2025-06-07,04:24:51.000,158,11077993,4525,0,1749270290,13206.354157559988,24840.642724770005,53345.0100264 2025-06-07,04:24:52.000,158,11077993,4925,0,1749270291,13206.307003389993,26685.7595514,53344.905219600005 2025-06-07,04:24:53.000,158,11077959,5445,0,1749270292,13206.293530769988,23918.010295590007,53344.99605216001 2025-06-07,04:24:54.000,158,11077970,4245,0,1749270293,13206.293530769988,31298.717272530004,53344.954129440004 2025-06-07,04:24:55.000,158,11077943,5445,0,1749270294,13206.259849219998,28992.227838270002,53345.05194912 2025-06-07,04:24:56.000,158,11077952,4965,0,1749270295,13206.246376599993,28530.890476290006,53344.96810368001 2025-06-07,04:24:57.000,158,11077972,4765,0,1749270296,13206.212695050002,28530.890476290006,53345.00303928 2025-06-07,04:24:58.000,158,11077976,4925,0,1749270297,13206.212695050002,24840.558135209998,53345.01701352001 2025-06-07,04:24:59.000,158,11077995,4525,0,1749270298,13206.165540879992,30837.358763159995,53344.99605216001 2025-06-07,04:25:00.000,158,11078011,5205,0,1749270299,13206.111650400002,32682.489688050002,53344.96810368001 2025-06-07,04:25:01.000,158,11077977,5605,0,1749270300,13206.104914089992,24379.192576710004,53344.905219600005 2025-06-07,04:25:02.000,158,11077946,4045,0,1749270301,13206.057759919997,26685.667912710007,53344.96810368001 2025-06-07,04:25:03.000,158,11077979,5245,0,1749270302,13206.024078369992,27608.229850589996,53344.96810368001 2025-06-07,04:25:04.000,158,11078008,4965,0,1749270303,13206.024078369992,29453.40307026,53344.93316808 2025-06-07,04:25:05.000,158,11077990,4925,0,1749270304,13205.983660509992,35911.46351976,53344.89823248001 2025-06-07,04:25:06.000,158,11077997,5205,0,1749270305,13205.990396820001,28992.058659150003,53344.919193839996 2025-06-07,04:25:07.000,158,11078016,4805,0,1749270306,13205.929770030001,33143.6790183,53344.92618096001 2025-06-07,04:25:08.000,158,11077967,5245,0,1749270307,13205.943242649992,30837.189584039996,53344.86329688 2025-06-07,04:25:09.000,158,11077972,4765,0,1749270308,13205.949978960001,31298.477602109997,53344.89124536 2025-06-07,04:25:10.000,158,11077991,5205,0,1749270309,13205.862406929991,30837.14728926,53344.93316808 2025-06-07,04:25:11.000,158,11077952,4925,0,1749270310,13205.848934310001,31759.76562018,53344.81438704 2025-06-07,04:25:12.000,158,11078002,5005,0,1749270311,13205.82872538,27608.067720599996,53344.84233552 2025-06-07,04:25:13.000,158,11078005,4565,0,1749270312,13205.795043829996,30375.802878150003,53344.807399920006 2025-06-07,04:25:14.000,158,11077980,4965,0,1749270313,13205.76136227999,30375.781730760005,53344.82137416 2025-06-07,04:25:15.000,158,11078018,4845,0,1749270314,13205.76809859,30375.753534239993,53344.77246432 2025-06-07,04:25:16.000,158,11077978,4645,0,1749270315,13205.78830752,27608.067720599996,53344.77945144001 2025-06-07,04:25:17.000,158,11077976,4805,0,1749270316,13205.781571209991,25301.564188079996,53344.84932264001 2025-06-07,04:25:18.000,158,11078000,4885,0,1749270317,13205.734417039996,31298.322521249996,53344.75849008001 2025-06-07,04:25:19.000,158,11077959,5285,0,1749270318,13205.72768073,29453.142252449994,53344.80041280001 2025-06-07,04:25:20.000,158,11077985,5285,0,1749270319,13205.714208109996,30375.739435979995,53344.86329688 2025-06-07,04:25:21.000,158,11077977,5285,0,1749270320,13205.68052655999,31759.56824454,53344.81438704 2025-06-07,04:25:22.000,158,11077985,5085,0,1749270321,13205.693999179995,28991.847185249993,53344.737528720005 2025-06-07,04:25:23.000,158,11078023,4645,0,1749270322,13205.70073548999,30836.942864490004,53344.74451584 2025-06-07,04:25:24.000,158,11077977,5245,0,1749270323,13205.693999179995,24378.92470977,53344.82836128001 2025-06-07,04:25:25.000,158,11077957,5285,0,1749270324,13205.673790249995,25301.53599156,53344.7654772 2025-06-07,04:25:26.000,158,11078009,4925,0,1749270325,13205.653581319995,26224.069732920005,53344.82137416 2025-06-07,04:25:27.000,158,11077994,4765,0,1749270326,13205.68052655999,34066.01538402001,53344.695606 2025-06-07,04:25:28.000,158,11077968,4765,0,1749270327,13205.62663608,28991.847185249993,53344.79342568 2025-06-07,04:25:29.000,158,11077970,4645,0,1749270328,13205.633372389995,26685.392996640003,53344.70958024001 2025-06-07,04:25:30.000,158,11077981,5485,0,1749270329,13205.613163459995,28530.552118050007,53344.77945144001 2025-06-07,04:25:31.000,158,11077940,4925,0,1749270330,13205.59969083999,28069.257050850007,53344.66067040001 2025-06-07,04:25:32.000,158,11077977,5325,0,1749270331,13205.56600929,31298.252029950003,53344.68163176001 2025-06-07,04:25:33.000,158,11077934,4165,0,1749270332,13205.56600929,29453.121105059996,53344.6257348 2025-06-07,04:25:34.000,158,11078036,4725,0,1749270333,13205.52559143,27607.947885390007,53344.618747680004 2025-06-07,04:25:35.000,158,11077955,5325,0,1749270334,13205.512118809995,26685.378898380004,53344.72355448 2025-06-07,04:25:36.000,158,11078019,5125,0,1749270335,13205.51885511999,29914.38092661,53344.66067040001 2025-06-07,04:25:37.000,158,11077994,4725,0,1749270336,13205.532327739995,26224.034487269993,53344.66765752 2025-06-07,04:25:38.000,158,11077988,4845,0,1749270337,13205.54580036,33143.390003969995,53344.6257348 2025-06-07,04:25:39.000,158,11077955,5005,0,1749270338,13205.54580036,27146.624621669995,53344.639709040006 2025-06-07,04:25:40.000,158,11077996,4525,0,1749270339,13205.53906404999,28530.439331970003,53344.64669616 2025-06-07,04:25:41.000,158,11077982,4845,0,1749270340,13205.532327739995,26685.2661123,53344.60477344 2025-06-07,04:25:42.000,158,11077987,5165,0,1749270341,13205.53906404999,27607.821001050004,53344.64669616 2025-06-07,04:25:43.000,158,11077965,5125,0,1749270342,13205.552536669995,28530.425233710004,53344.63272192001 2025-06-07,04:25:44.000,158,11078060,4845,0,1749270343,13205.572745599995,30836.858274929997,53344.60477344 2025-06-07,04:25:45.000,158,11077979,5005,0,1749270344,13205.51885511999,27607.842148440002,53344.56285072001 2025-06-07,04:25:46.000,158,11078006,4965,0,1749270345,13205.54580036,29914.282238789994,53344.59079920001 2025-06-07,04:25:47.000,158,11077978,5044,0,1749270346,13205.58621822,26685.27316143,53344.60477344 2025-06-07,04:25:48.000,158,11077992,4805,0,1749270347,13205.55927297999,32220.687083490004,53344.60477344 2025-06-07,04:25:49.000,158,11077994,4685,0,1749270348,13205.55927297999,32682.03854373,53344.618747680004 2025-06-07,04:25:50.000,158,11078024,4645,0,1749270349,13205.59969083999,24840.092892629997,53344.57682496 2025-06-07,04:25:51.000,158,11077984,4885,0,1749270350,13205.56600929,34988.41519191,53344.61176056001 2025-06-07,04:25:52.000,158,11077975,5205,0,1749270351,13205.53906404999,30836.794832760002,53344.583812079996 2025-06-07,04:25:53.000,158,11078002,4165,0,1749270352,13205.52559143,31298.096949090002,53344.59778632 2025-06-07,04:25:54.000,158,11078008,4645,0,1749270353,13205.54580036,31759.335623249994,53344.59778632 2025-06-07,04:25:55.000,158,11077997,5405,0,1749270354,13205.57948190999,32681.897561129997,53344.63272192001 2025-06-07,04:25:56.000,158,11077987,5245,0,1749270355,13205.57948190999,29914.162403580005,53344.61176056001 2025-06-07,04:25:57.000,158,11078012,4885,0,1749270356,13205.56600929,31759.25103369,53344.57682496 2025-06-07,04:25:58.000,158,11077987,5285,0,1749270357,13205.62663608,31759.215788040005,53344.61176056001 2025-06-07,04:25:59.000,158,11077921,5485,0,1749270358,13205.68052655999,28530.241956330006,53344.583812079996 2025-06-07,04:26:00.000,158,11077912,4605,0,1749270359,13205.70073548999,28991.494728749996,53344.54188936001 2025-06-07,04:26:01.000,158,11077997,5085,0,1749270360,13205.72094441999,33604.3396638,53344.618747680004 2025-06-07,04:26:02.000,158,11077951,5245,0,1749270361,13205.74115334999,27146.22987039,53344.59079920001 2025-06-07,04:26:03.000,158,11078001,4445,0,1749270362,13205.774834899996,28991.332598759996,53344.53490224 2025-06-07,04:26:04.000,158,11077973,5245,0,1749270363,13205.795043829996,32220.362823510004,53344.569837840005 2025-06-07,04:26:05.000,158,11077954,4685,0,1749270364,13205.82872538,24839.71928874,53344.59778632 2025-06-07,04:26:06.000,158,11077974,4765,0,1749270365,13205.848934310001,26684.857262759993,53344.6257348 2025-06-07,04:26:07.000,158,11077999,5285,0,1749270366,13205.848934310001,31759.011363269994,53344.6257348 2025-06-07,04:26:08.000,158,11078006,4845,0,1749270367,13205.855670619996,28068.721316969997,53344.53490224 2025-06-07,04:26:09.000,158,11077964,4805,0,1749270368,13205.889352170001,31297.688099549996,53344.583812079996 2025-06-07,04:26:10.000,158,11077948,4925,0,1749270369,13205.923033719992,28529.97408939,53344.67464464 2025-06-07,04:26:11.000,158,11077997,5285,0,1749270370,13205.916297409996,33142.84722096,53344.61176056001 2025-06-07,04:26:12.000,158,11077954,4685,0,1749270371,13205.929770030001,31297.688099549996,53344.57682496 2025-06-07,04:26:13.000,158,11077974,4325,0,1749270372,13205.970187890001,25300.845176820003,53344.639709040006 2025-06-07,04:26:14.000,158,11077975,5365,0,1749270373,13205.963451579992,30375.013375590002,53344.66067040001 2025-06-07,04:26:15.000,158,11077960,4685,0,1749270374,13205.963451579992,26684.709231030007,53344.61176056001 2025-06-07,04:26:16.000,158,11077934,4685,0,1749270375,13205.963451579992,31297.540067819995,53344.61176056001 2025-06-07,04:26:17.000,158,11077964,5125,0,1749270376,13205.949978960001,29452.41619206,53344.6257348 2025-06-07,04:26:18.000,158,11077995,5405,0,1749270377,13205.997133129997,30374.964031680007,53344.59079920001 2025-06-07,04:26:19.000,158,11077978,4725,0,1749270378,13205.976924199997,27145.905610410002,53344.61176056001 2025-06-07,04:26:20.000,158,11077950,4765,0,1749270379,13205.983660509992,27607.24297239,53344.618747680004 2025-06-07,04:26:21.000,158,11078000,4765,0,1749270380,13205.983660509992,35449.17452523,53344.64669616 2025-06-07,04:26:22.000,158,11077972,5005,0,1749270381,13206.010605750002,27146.011347360007,53344.639709040006 2025-06-07,04:26:23.000,158,11077969,4445,0,1749270382,13206.024078369992,27607.320512820006,53344.72355448 2025-06-07,04:26:24.000,158,11077974,4845,0,1749270383,13206.010605750002,30836.364835829998,53344.63272192001 2025-06-07,04:26:25.000,158,11077967,5285,0,1749270384,13206.017342059997,27607.355758470003,53344.61176056001 2025-06-07,04:26:26.000,158,11077954,4805,0,1749270385,13205.997133129997,29452.507830749993,53344.639709040006 2025-06-07,04:26:27.000,158,11077977,4925,0,1749270386,13206.010605750002,31297.666952159998,53344.618747680004 2025-06-07,04:26:28.000,158,11078005,5285,0,1749270387,13206.024078369992,30375.119112540007,53344.639709040006 2025-06-07,04:26:29.000,158,11078004,4765,0,1749270388,13205.976924199997,30375.161407320003,53344.66067040001 2025-06-07,04:26:30.000,158,11078006,5044,0,1749270389,13205.963451579992,28991.219812680007,53344.63272192001 2025-06-07,04:26:31.000,158,11078014,4885,0,1749270390,13205.970187890001,29913.866340120003,53344.618747680004 2025-06-07,04:26:32.000,158,11077977,5205,0,1749270391,13205.943242649992,22994.588363849994,53344.54887648 2025-06-07,04:26:33.000,158,11078043,4565,0,1749270392,13205.963451579992,31297.779738240002,53344.639709040006 2025-06-07,04:26:34.000,158,11078039,5285,0,1749270393,13205.963451579992,30375.224849489998,53344.54887648 2025-06-07,04:26:35.000,158,11078021,5085,0,1749270394,13205.956715269996,26223.63973599,53344.59778632 2025-06-07,04:26:36.000,158,11078030,4685,0,1749270395,13205.923033719992,26223.66088338,53344.569837840005 2025-06-07,04:26:37.000,158,11077949,5125,0,1749270396,13205.923033719992,31759.12414935,53344.51394088001 2025-06-07,04:26:38.000,158,11077952,4325,0,1749270397,13205.902824789991,27146.26511604,53344.6257348 2025-06-07,04:26:39.000,158,11077988,5044,0,1749270398,13205.909561100001,29914.021420980003,53344.60477344 2025-06-07,04:26:40.000,158,11077978,3845,0,1749270399,13205.862406929991,31759.194640650006,53344.49996664 2025-06-07,04:26:41.000,158,11077989,5285,0,1749270400,13205.949978960001,29452.810943339995,53344.54188936001 2025-06-07,04:26:42.000,158,11078002,3845,0,1749270401,13205.923033719992,26223.80891511,53344.53490224 2025-06-07,04:26:43.000,158,11077956,5245,0,1749270402,13205.983660509992,36372.229902210005,53344.52791512 2025-06-07,04:26:44.000,158,11078005,5365,0,1749270403,13205.990396820001,34988.34470061,53344.47900528 2025-06-07,04:26:45.000,158,11078009,4645,0,1749270404,13205.976924199997,33604.565235960006,53344.54188936001 2025-06-07,04:26:46.000,158,11077942,4965,0,1749270405,13206.024078369992,29914.275189659995,53344.52791512 2025-06-07,04:26:47.000,158,11077964,4004,0,1749270406,13206.037550989997,28991.741448300003,53344.51394088001 2025-06-07,04:26:48.000,158,11078025,5245,0,1749270407,13206.071232540002,26685.2661123,53344.56285072001 2025-06-07,04:26:49.000,158,11078020,4765,0,1749270408,13206.098177779997,29914.37387748,53344.50695376 2025-06-07,04:26:50.000,158,11078004,4125,0,1749270409,13206.064496229992,34066.043580540005,53344.472018160006 2025-06-07,04:26:51.000,158,11077963,4525,0,1749270410,13206.071232540002,29453.156350710007,53344.520928000005 2025-06-07,04:26:52.000,158,11078027,5405,0,1749270411,13206.064496229992,30375.795829020004,53344.51394088001 2025-06-07,04:26:53.000,158,11078001,5405,0,1749270412,13206.064496229992,35911.350733679996,53344.54887648 2025-06-07,04:26:54.000,158,11078019,5325,0,1749270413,13206.057759919997,28530.749493690004,53344.49297952001 2025-06-07,04:26:55.000,158,11078010,4485,0,1749270414,13206.104914089992,35911.505814539996,53344.52791512 2025-06-07,04:26:56.000,158,11077949,4685,0,1749270415,13206.064496229992,28992.192592620006,53344.54887648 2025-06-07,04:26:57.000,158,11077969,4565,0,1749270416,13206.051023610002,27147.04756947,53344.45804392 2025-06-07,04:26:58.000,158,11078032,4125,0,1749270417,13206.077968849997,28069.743440820006,53344.52791512 2025-06-07,04:26:59.000,158,11078014,4165,0,1749270418,13206.091441470002,33605.206706790006,53344.53490224 2025-06-07,04:27:00.000,158,11077989,5485,0,1749270419,13206.098177779997,29914.902562229996,53344.54188936001 2025-06-07,04:27:01.000,158,11077962,4805,0,1749270420,13206.057759919997,30376.225825949994,53344.50695376 2025-06-07,04:27:02.000,158,11077971,4165,0,1749270421,13206.051023610002,30837.542040540007,53344.5558636 2025-06-07,04:27:03.000,158,11077979,5725,0,1749270422,13206.118386709997,21611.718236970002,53344.49996664 2025-06-07,04:27:04.000,158,11078010,4885,0,1749270423,13206.104914089992,31298.94284469,53344.49297952001 2025-06-07,04:27:05.000,158,11077975,5605,0,1749270424,13206.131859330002,27147.329534670003,53344.472018160006 2025-06-07,04:27:06.000,158,11077827,5285,0,1749270425,13206.111650400002,28992.474557819995,53344.520928000005 2025-06-07,04:27:07.000,158,11077992,4045,0,1749270426,13206.111650400002,29915.071741349995,53344.50695376 2025-06-07,04:27:08.000,158,11078021,4445,0,1749270427,13206.118386709997,28531.158343229996,53344.50695376 2025-06-07,04:27:09.000,158,11077986,4805,0,1749270428,13206.158804569997,34989.25403837999,53344.520928000005 2025-06-07,04:27:10.000,158,11078061,5285,0,1749270429,13206.212695050002,27147.266092499995,53344.4859924 2025-06-07,04:27:11.000,158,11077960,4645,0,1749270430,13206.232903980002,31298.9216973,53344.47900528 2025-06-07,04:27:12.000,158,11078028,4925,0,1749270431,13206.232903980002,30376.30336638,53344.54188936001 2025-06-07,04:27:13.000,158,11078011,5645,0,1749270432,13206.280058149998,33144.10901523,53344.49297952001 2025-06-07,04:27:14.000,158,11077989,5485,0,1749270433,13206.333948629988,27608.554110569996,53344.5558636 2025-06-07,04:27:15.000,158,11077816,4805,0,1749270434,13206.354157559988,28069.919669070005,53344.53490224 2025-06-07,04:27:16.000,158,11077868,4885,0,1749270435,13206.333948629988,31298.985139469994,53344.520928000005 2025-06-07,04:27:17.000,158,11077851,4565,0,1749270436,13206.408048039993,29453.847165450003,53344.5558636 2025-06-07,04:27:18.000,158,11077891,5365,0,1749270437,13206.421520659998,25763.507775239996,53344.53490224 2025-06-07,04:27:19.000,158,11077945,4485,0,1749270438,13206.428256969994,29453.896509359998,53344.520928000005 2025-06-07,04:27:20.000,158,11078014,5125,0,1749270439,13206.441729589998,23918.376850350003,53344.569837840005 2025-06-07,04:27:21.000,158,11077991,5405,0,1749270440,13206.455202209989,27147.442320750008,53344.569837840005 2025-06-07,04:27:22.000,158,11078037,5245,0,1749270441,13206.482147449999,28992.643736939994,53344.6257348 2025-06-07,04:27:23.000,158,11078006,4845,0,1749270442,13206.488883759994,26686.140204420008,53344.5558636 2025-06-07,04:27:24.000,158,11077975,4325,0,1749270443,13206.549510549994,29915.247969599994,53344.59079920001 2025-06-07,04:27:25.000,158,11077986,4965,0,1749270444,13206.583192099999,32221.723305599997,53344.56285072001 2025-06-07,04:27:26.000,158,11077971,4485,0,1749270445,13206.603401029999,31760.449385789994,53344.583812079996 2025-06-07,04:27:27.000,158,11078029,5405,0,1749270446,13206.63708257999,32683.053618449994,53344.67464464 2025-06-07,04:27:28.000,158,11077996,4925,0,1749270447,13206.670764129994,29915.262067860007,53344.639709040006 2025-06-07,04:27:29.000,158,11078010,4925,0,1749270448,13206.67750043999,28531.390964520004,53344.65368328 2025-06-07,04:27:30.000,158,11077975,5085,0,1749270449,13206.74486354,27147.498713790003,53344.71656736 2025-06-07,04:27:31.000,158,11077997,5125,0,1749270450,13206.77854508999,30837.880398780006,53344.64669616 2025-06-07,04:27:32.000,158,11078030,4685,0,1749270451,13206.80549033,30376.64172462,53344.74451584 2025-06-07,04:27:33.000,158,11078000,4445,0,1749270452,13206.85938080999,28992.777670409996,53344.66765752 2025-06-07,04:27:34.000,158,11078001,4245,0,1749270453,13206.852644499995,28992.73537563,53344.77945144001 2025-06-07,04:27:35.000,158,11077999,5285,0,1749270454,13206.872853429995,27147.548057699998,53344.79342568 2025-06-07,04:27:36.000,158,11078006,4605,0,1749270455,13206.94695284,28992.798817799994,53344.80041280001 2025-06-07,04:27:37.000,158,11077840,4285,0,1749270456,13206.98063438999,30838.042528770005,53344.786438560004 2025-06-07,04:27:38.000,158,11078079,4565,0,1749270457,13207.00757963,29915.424197850007,53344.84233552 2025-06-07,04:27:39.000,158,11078016,4085,0,1749270458,13207.021052249991,30376.761559830004,53344.89124536 2025-06-07,04:27:40.000,158,11077994,4885,0,1749270459,13207.095151659996,35451.04254468001,53344.870284 2025-06-07,04:27:41.000,158,11078033,5245,0,1749270460,13207.014315939996,30376.733363310006,53344.8353484 2025-06-07,04:27:42.000,158,11078030,5165,0,1749270461,13207.068206420001,32221.970025150003,53344.87727112001 2025-06-07,04:27:43.000,158,11077939,4685,0,1749270462,13207.155778449996,31760.7102036,53344.79342568 2025-06-07,04:27:44.000,158,11078018,3845,0,1749270463,13207.169251070001,28531.701126240005,53344.84233552 2025-06-07,04:27:45.000,158,11078029,5325,0,1749270464,13207.182723689992,30838.11302007,53344.919193839996 2025-06-07,04:27:46.000,158,11077996,4365,0,1749270465,13207.202932619992,31299.457431179995,53344.93316808 2025-06-07,04:27:47.000,158,11077934,4125,0,1749270466,13207.236614169997,29454.312408030004,53344.96810368001 2025-06-07,04:27:48.000,158,11077993,5405,0,1749270467,13207.243350479992,34528.50175419,53345.0100264 2025-06-07,04:27:49.000,158,11078039,5525,0,1749270468,13207.290504650002,29915.558131319995,53345.05194912 2025-06-07,04:27:50.000,158,11078007,5525,0,1749270469,13207.310713580002,23457.398994000003,53345.072910480005 2025-06-07,04:27:51.000,158,11078020,4165,0,1749270470,13207.310713580002,30838.148265719996,53345.04496200001 2025-06-07,04:27:52.000,158,11078011,5765,0,1749270471,13207.310713580002,34528.52290158,53345.03797488 2025-06-07,04:27:53.000,158,11078033,5565,0,1749270472,13207.371340370002,31299.42218553,53345.0100264 2025-06-07,04:27:54.000,158,11078033,5125,0,1749270473,13207.418494539997,26686.492660920005,53345.09387184001 2025-06-07,04:27:55.000,158,11077850,4765,0,1749270474,13207.418494539997,30838.183511370007,53345.086884719996 2025-06-07,04:27:56.000,158,11078060,5125,0,1749270475,13207.438703469998,27609.082795320006,53345.142781680006 2025-06-07,04:27:57.000,158,11077984,4605,0,1749270476,13207.445439779993,29915.565180449994,53345.086884719996 2025-06-07,04:27:58.000,158,11078025,4445,0,1749270477,13207.506066569993,28070.384911650006,53345.16374304001 2025-06-07,04:27:59.000,158,11078058,4045,0,1749270478,13207.485857639993,33144.62360172,53345.16374304001 2025-06-07,04:28:00.000,158,11077992,4685,0,1749270479,13207.519539189998,33605.90457066,53345.191691520005 2025-06-07,04:28:01.000,158,11077984,4405,0,1749270480,13207.519539189998,30376.832051129997,53345.18470440001 2025-06-07,04:28:02.000,158,11077985,5285,0,1749270481,13207.600374909998,33144.63769998,53345.20566576 2025-06-07,04:28:03.000,158,11078050,4205,0,1749270482,13207.593638599988,34989.81091965,53345.19867864 2025-06-07,04:28:04.000,158,11078054,4925,0,1749270483,13207.580165979998,29454.18552369,53345.22662712 2025-06-07,04:28:05.000,158,11078045,5325,0,1749270484,13207.593638599988,27147.794777250005,53345.26156272001 2025-06-07,04:28:06.000,158,11078028,4805,0,1749270485,13207.634056459989,24380.066668829997,53345.26156272001 2025-06-07,04:28:07.000,158,11078041,5245,0,1749270486,13207.667738009994,30838.204658760005,53345.26854984 2025-06-07,04:28:08.000,158,11078011,4525,0,1749270487,13207.674474319989,33144.715240410005,53345.27553696 2025-06-07,04:28:09.000,158,11077985,5325,0,1749270488,13207.694683249989,31299.506775090005,53345.35239528001 2025-06-07,04:28:10.000,158,11078039,4485,0,1749270489,13207.654265389989,26225.183495460005,53345.3244468 2025-06-07,04:28:11.000,158,11077986,4845,0,1749270490,13207.667738009994,31760.752498379996,53345.359382400005 2025-06-07,04:28:12.000,158,11077987,5285,0,1749270491,13207.681210629999,31760.70315447,53345.37335664 2025-06-07,04:28:13.000,158,11078037,5605,0,1749270492,13207.674474319989,30376.839100259996,53345.38034376001 2025-06-07,04:28:14.000,158,11078027,5325,0,1749270493,13207.694683249989,32222.054614709996,53345.37335664 2025-06-07,04:28:15.000,158,11077998,4925,0,1749270494,13207.654265389989,27609.068697060007,53345.310472560006 2025-06-07,04:28:16.000,158,11077982,5005,0,1749270495,13207.627320149993,30838.183511370007,53345.35239528001 2025-06-07,04:28:17.000,158,11078040,3765,0,1749270496,13207.634056459989,32683.31443626,53345.40130512001 2025-06-07,04:28:18.000,158,11078014,4045,0,1749270497,13207.681210629999,25302.579262800005,53345.48515056 2025-06-07,04:28:19.000,158,11078080,4125,0,1749270498,13207.687946939994,37296.222813479995,53345.457202080004 2025-06-07,04:28:20.000,158,11078042,3965,0,1749270499,13207.687946939994,29454.248965859995,53345.478163440006 2025-06-07,04:28:21.000,158,11078020,4004,0,1749270500,13207.667738009994,31299.330546840007,53345.422266479996 2025-06-07,04:28:22.000,158,11078005,5245,0,1749270501,13207.674474319989,31299.372841620003,53345.43624072 2025-06-07,04:28:23.000,158,11078014,3845,0,1749270502,13207.681210629999,28531.567192770002,53345.422266479996 2025-06-07,04:28:24.000,158,11077976,5125,0,1749270503,13207.674474319989,31760.682007080002,53345.42925360001 2025-06-07,04:28:25.000,158,11078014,4685,0,1749270504,13207.661001699998,32221.941828630006,53345.394318 2025-06-07,04:28:26.000,158,11078055,5405,0,1749270505,13207.647529079994,28531.623585809997,53345.422266479996 2025-06-07,04:28:27.000,158,11077989,5205,0,1749270506,13207.627320149993,27609.061647929993,53345.44322784 2025-06-07,04:28:28.000,158,11077949,5485,0,1749270507,13207.580165979998,28992.90455475,53345.394318 2025-06-07,04:28:29.000,158,11077982,3965,0,1749270508,13207.586902289993,28070.349665999995,53345.394318 2025-06-07,04:28:30.000,158,11077989,5285,0,1749270509,13207.559957049998,31299.351694230005,53345.422266479996 2025-06-07,04:28:31.000,158,11077994,4925,0,1749270510,13207.519539189998,32683.30738713,53345.408292240005 2025-06-07,04:28:32.000,158,11077972,4765,0,1749270511,13207.533011809988,25302.565164540007,53345.408292240005 2025-06-07,04:28:33.000,158,11077986,4165,0,1749270512,13207.499330259998,30376.839100259996,53345.45021496001 2025-06-07,04:28:34.000,158,11077972,4845,0,1749270513,13207.485857639993,23457.356699220007,53345.478163440006 2025-06-07,04:28:35.000,158,11077969,5125,0,1749270514,13207.465648709993,32683.300338,53345.42925360001 2025-06-07,04:28:36.000,158,11078026,4765,0,1749270515,13207.445439779993,33605.812931969995,53345.44322784 2025-06-07,04:28:37.000,158,11078000,5085,0,1749270516,13207.411758230002,29454.21372021,53345.44322784 2025-06-07,04:28:38.000,158,11077984,4845,0,1749270517,13207.384812989992,33605.88342327,53345.43624072 2025-06-07,04:28:39.000,158,11078007,5245,0,1749270518,13207.398285609997,29454.171425430002,53345.422266479996 2025-06-07,04:28:40.000,158,11078003,5285,0,1749270519,13207.391549300002,24379.86929319,53345.44322784 2025-06-07,04:28:41.000,158,11077933,5405,0,1749270520,13207.391549300002,28531.524897990006,53345.43624072 2025-06-07,04:28:42.000,158,11078007,5245,0,1749270521,13207.384812989992,25302.46647672,53345.48515056 2025-06-07,04:28:43.000,158,11077962,4965,0,1749270522,13207.351131440002,22073.309367630005,53345.4641892 2025-06-07,04:28:44.000,158,11078020,4805,0,1749270523,13207.357867749997,29915.396001329995,53345.47117632001 2025-06-07,04:28:45.000,158,11077966,4245,0,1749270524,13207.344395129992,26224.972021559995,53345.527073280005 2025-06-07,04:28:46.000,158,11077964,4165,0,1749270525,13207.324186199992,23918.475538169994,53345.51309904 2025-06-07,04:28:47.000,158,11077989,4205,0,1749270526,13207.324186199992,30837.866300520007,53345.457202080004 2025-06-07,04:28:48.000,158,11078033,4445,0,1749270527,13207.310713580002,29453.945853269994,53345.45021496001 2025-06-07,04:28:49.000,158,11077971,4485,0,1749270528,13207.317449889997,29453.910607619997,53345.49912480001 2025-06-07,04:28:50.000,158,11077953,4805,0,1749270529,13207.317449889997,29915.149281780003,53345.478163440006 2025-06-07,04:28:51.000,158,11077850,4445,0,1749270530,13207.310713580002,34528.057659,53345.5340604 2025-06-07,04:28:52.000,158,11078003,5405,0,1749270531,13207.310713580002,27147.37887858,53345.52008616001 2025-06-07,04:28:53.000,158,11077886,4485,0,1749270532,13207.263559409992,33144.235899570005,53345.527073280005 2025-06-07,04:28:54.000,158,11078011,5405,0,1749270533,13207.277032029997,30376.409103330006,53345.56899600001 2025-06-07,04:28:55.000,158,11078009,4885,0,1749270534,13207.250086790002,22995.673929869998,53345.54803464001 2025-06-07,04:28:56.000,158,11077969,5125,0,1749270535,13207.236614169997,27608.624601870004,53345.55502176 2025-06-07,04:28:57.000,158,11077981,5085,0,1749270536,13207.229877860002,28992.495705210007,53345.56200888 2025-06-07,04:28:58.000,158,11077989,5245,0,1749270537,13207.229877860002,27147.301338150006,53345.5340604 2025-06-07,04:28:59.000,158,11077952,4925,0,1749270538,13207.243350479992,26685.971025299994,53345.56200888 2025-06-07,04:29:00.000,158,11078009,5245,0,1749270539,13207.236614169997,28992.439312169998,53345.58297024 2025-06-07,04:29:01.000,158,11077974,4965,0,1749270540,13207.229877860002,26224.6054668,53345.56200888 2025-06-07,04:29:02.000,158,11077967,5405,0,1749270541,13207.196196309997,30376.254022470006,53345.54803464001 2025-06-07,04:29:03.000,158,11077983,4485,0,1749270542,13207.196196309997,31760.195617110003,53345.52008616001 2025-06-07,04:29:04.000,158,11077990,4765,0,1749270543,13207.135569519996,29915.00125005,53345.56899600001 2025-06-07,04:29:05.000,158,11077986,4685,0,1749270544,13207.101887969991,25763.359743509995,53345.54104752 2025-06-07,04:29:06.000,158,11078037,5325,0,1749270545,13207.095151659996,25763.430234810003,53345.51309904 2025-06-07,04:29:07.000,158,11077974,5005,0,1749270546,13207.095151659996,32221.51888083,53345.527073280005 2025-06-07,04:29:08.000,158,11077982,4125,0,1749270547,13207.081679039991,29915.00125005,53345.54104752 2025-06-07,04:29:09.000,158,11078043,5325,0,1749270548,13207.074942729996,27608.540012309997,53345.58297024 2025-06-07,04:29:10.000,158,11078011,5445,0,1749270549,13207.074942729996,34527.923725529996,53345.54104752 2025-06-07,04:29:11.000,158,11078012,4245,0,1749270550,13207.088415350001,24379.453394519995,53345.61790584001 2025-06-07,04:29:12.000,158,11077976,4605,0,1749270551,13207.061470109991,28069.79278473,53345.575983120005 2025-06-07,04:29:13.000,158,11077997,4805,0,1749270552,13207.04799749,29453.663888070005,53345.56200888 2025-06-07,04:29:14.000,158,11077992,3924,0,1749270553,13207.04799749,30837.542040540007,53345.575983120005 2025-06-07,04:29:15.000,158,11078001,5245,0,1749270554,13207.041261179991,29453.621593289994,53345.54803464001 2025-06-07,04:29:16.000,158,11077978,4845,0,1749270555,13207.04799749,32221.38494736,53345.58297024 2025-06-07,04:29:17.000,158,11078037,5405,0,1749270556,13207.04799749,31760.103978419997,53345.56200888 2025-06-07,04:29:18.000,158,11077990,4965,0,1749270557,13207.04799749,26224.61251593,53345.575983120005 2025-06-07,04:29:19.000,158,11078009,5165,0,1749270558,13207.041261179991,33605.29129635,53345.54803464001 2025-06-07,04:29:20.000,158,11077992,5044,0,1749270559,13207.04799749,25763.28925221,53345.5340604 2025-06-07,04:29:21.000,158,11078002,4845,0,1749270560,13207.041261179991,32221.37789823,53345.56899600001 2025-06-07,04:29:22.000,158,11077972,5044,0,1749270561,13207.034524869996,27147.139208160006,53345.55502176 2025-06-07,04:29:23.000,158,11077997,5485,0,1749270562,13207.054733799996,26685.844140960005,53345.50611192 2025-06-07,04:29:24.000,158,11077979,5485,0,1749270563,13207.068206420001,31298.76661644,53345.527073280005 2025-06-07,04:29:25.000,158,11077998,4085,0,1749270564,13207.088415350001,33605.19260853001,53345.527073280005 2025-06-07,04:29:26.000,158,11078030,4845,0,1749270565,13207.074942729996,27147.096913379995,53345.56899600001 2025-06-07,04:29:27.000,158,11077968,4925,0,1749270566,13207.081679039991,31298.74546905,53345.59694448001 2025-06-07,04:29:28.000,158,11078027,5605,0,1749270567,13207.108624280001,28530.96801672,53345.63188008 2025-06-07,04:29:29.000,158,11078007,4245,0,1749270568,13207.128833210001,28530.96096759,53345.575983120005 2025-06-07,04:29:30.000,158,11078052,5245,0,1749270569,13207.101887969991,27608.272145370007,53345.5340604 2025-06-07,04:29:31.000,158,11078022,4165,0,1749270570,13207.074942729996,26685.696109230004,53345.54104752 2025-06-07,04:29:32.000,158,11077987,5445,0,1749270571,13207.115360589996,29914.796825280006,53345.575983120005 2025-06-07,04:29:33.000,158,11077984,4325,0,1749270572,13207.169251070001,29914.782727020007,53345.59694448001 2025-06-07,04:29:34.000,158,11077975,4445,0,1749270573,13207.142305829992,26224.379894640006,53345.5340604 2025-06-07,04:29:35.000,158,11077970,4325,0,1749270574,13207.155778449996,28992.150297839995,53345.58297024 2025-06-07,04:29:36.000,158,11078009,5205,0,1749270575,13207.189460000001,32221.138227810006,53345.5340604 2025-06-07,04:29:37.000,158,11077993,4685,0,1749270576,13207.182723689992,28992.10800306,53345.56899600001 2025-06-07,04:29:38.000,158,11078004,4925,0,1749270577,13207.149042140001,32682.398049359996,53345.54803464001 2025-06-07,04:29:39.000,158,11078009,4965,0,1749270578,13207.175987379997,27146.87134122,53345.5340604 2025-06-07,04:29:40.000,158,11078006,3924,0,1749270579,13207.169251070001,30375.85222206,53345.5340604 2025-06-07,04:29:41.000,158,11077997,5245,0,1749270580,13207.196196309997,30375.85927119,53345.56899600001 2025-06-07,04:29:42.000,158,11078036,4645,0,1749270581,13207.189460000001,28530.721297170006,53345.66681568001 2025-06-07,04:29:43.000,158,11078013,5765,0,1749270582,13207.175987379997,30837.168436649998,53345.575983120005 2025-06-07,04:29:44.000,158,11077954,4925,0,1749270583,13207.236614169997,34527.52192512,53345.59694448001 2025-06-07,04:29:45.000,158,11077973,4365,0,1749270584,13207.243350479992,29914.627646160006,53345.51309904 2025-06-07,04:29:46.000,158,11077991,5165,0,1749270585,13207.250086790002,30837.238927950006,53345.589957359996 2025-06-07,04:29:47.000,158,11078023,4565,0,1749270586,13207.250086790002,28530.7988376,53345.52008616001 2025-06-07,04:29:48.000,158,11078059,5325,0,1749270587,13207.303977269992,31759.864308000004,53345.56899600001 2025-06-07,04:29:49.000,158,11078028,4125,0,1749270588,13207.324186199992,35450.210747339996,53345.575983120005 2025-06-07,04:29:50.000,158,11078036,4925,0,1749270589,13207.283768339992,28069.546065179995,53345.5340604 2025-06-07,04:29:51.000,158,11078063,4405,0,1749270590,13207.324186199992,29914.733383109997,53345.54104752 2025-06-07,04:29:52.000,158,11078031,5365,0,1749270591,13207.310713580002,32682.440344140006,53345.56200888 2025-06-07,04:29:53.000,158,11077965,5645,0,1749270592,13207.378076679997,33605.044576800006,53345.56200888 2025-06-07,04:29:54.000,158,11078034,4245,0,1749270593,13207.357867749997,28530.812935859998,53345.56899600001 2025-06-07,04:29:55.000,158,11078061,5325,0,1749270594,13207.384812989992,27608.229850589996,53345.59694448001 2025-06-07,04:29:56.000,158,11078021,5445,0,1749270595,13207.411758230002,29453.41011939,53345.58297024 2025-06-07,04:29:57.000,158,11078039,4805,0,1749270596,13207.431967160002,29914.6840392,53345.6039316 2025-06-07,04:29:58.000,158,11078019,5245,0,1749270597,13207.431967160002,31298.526946020007,53345.54803464001 2025-06-07,04:29:59.000,158,11077974,4845,0,1749270598,13207.458912399998,30375.936811620006,53345.59694448001 2025-06-07,04:30:00.000,158,11077985,5285,0,1749270599,13207.465648709993,29914.641744420005,53345.6039316 2025-06-07,04:30:01.000,158,11078001,4645,0,1749270600,13207.472385020003,29453.311431570008,53345.5340604 2025-06-07,04:30:02.000,158,11077954,4965,0,1749270601,13207.539748119998,31298.46350385,53345.58297024 2025-06-07,04:30:03.000,158,11077958,5245,0,1749270602,13207.546484429993,33143.65787091,53345.48515056 2025-06-07,04:30:04.000,158,11078047,5325,0,1749270603,13207.533011809988,33143.6790183,53345.527073280005 2025-06-07,04:30:05.000,158,11078017,4485,0,1749270604,13207.580165979998,28069.468524750002,53345.589957359996 2025-06-07,04:30:06.000,158,11078015,5645,0,1749270605,13207.586902289993,30837.203682299994,53345.54104752 2025-06-07,04:30:07.000,158,11078004,4925,0,1749270606,13207.674474319989,31298.498749499995,53345.63188008 2025-06-07,04:30:08.000,158,11078038,4004,0,1749270607,13207.667738009994,28530.721297170006,53345.56899600001 2025-06-07,04:30:09.000,158,11077985,5365,0,1749270608,13207.708155869994,29914.655842680004,53345.56899600001 2025-06-07,04:30:10.000,158,11078006,4325,0,1749270609,13207.741837419999,34527.57831816,53345.63188008 2025-06-07,04:30:11.000,158,11078009,4805,0,1749270610,13207.735101109989,29914.676990070002,53345.58297024 2025-06-07,04:30:12.000,158,11078026,5125,0,1749270611,13207.77551896999,29914.761579629994,53345.61091872 2025-06-07,04:30:13.000,158,11077990,5165,0,1749270612,13207.82267314,29914.719284849998,53345.575983120005 2025-06-07,04:30:14.000,158,11078016,4205,0,1749270613,13207.809200519994,29914.740432239996,53345.575983120005 2025-06-07,04:30:15.000,158,11078040,4885,0,1749270614,13207.863091,27608.34263667,53345.63886720001 2025-06-07,04:30:16.000,158,11078008,4725,0,1749270615,13207.88329993,27147.005274690004,53345.6039316 2025-06-07,04:30:17.000,158,11078014,4925,0,1749270616,13207.910245169995,28069.567212570008,53345.58297024 2025-06-07,04:30:18.000,158,11078010,5005,0,1749270617,13207.91698147999,34066.43128269,53345.5340604 2025-06-07,04:30:19.000,158,11078019,4685,0,1749270618,13207.970871959995,28530.918672810003,53345.624892960004 2025-06-07,04:30:20.000,158,11078044,3765,0,1749270619,13207.970871959995,29453.473561560008,53345.624892960004 2025-06-07,04:30:21.000,158,11078029,5565,0,1749270620,13208.03823505999,31298.703174270006,53345.61091872 2025-06-07,04:30:22.000,158,11078016,4925,0,1749270621,13208.05844398999,29453.480610690007,53345.65982856 2025-06-07,04:30:23.000,158,11078033,5445,0,1749270622,13208.071916609995,26224.478582459997,53345.61790584001 2025-06-07,04:30:24.000,158,11078008,4125,0,1749270623,13208.112334469995,28069.694096909996,53345.624892960004 2025-06-07,04:30:25.000,158,11078039,5605,0,1749270624,13208.16622495,22995.4695051,53345.65284144 2025-06-07,04:30:26.000,158,11078019,4565,0,1749270625,13208.22685174,33144.00327828,53345.63886720001 2025-06-07,04:30:27.000,158,11078064,4885,0,1749270626,13208.260533289991,28069.778686470003,53345.71572552001 2025-06-07,04:30:28.000,158,11078073,5525,0,1749270627,13208.287478530001,29453.628642419993,53345.68777704001 2025-06-07,04:30:29.000,158,11077997,4605,0,1749270628,13208.260533289991,31760.040536250002,53345.65284144 2025-06-07,04:30:30.000,158,11077974,3965,0,1749270629,13208.300951149991,31760.111027549996,53345.65982856 2025-06-07,04:30:31.000,158,11078026,5245,0,1749270630,13208.368314250001,29453.649789810006,53345.71572552001 2025-06-07,04:30:32.000,158,11077999,5485,0,1749270631,13208.422204729992,24840.734363459997,53345.68777704001 2025-06-07,04:30:33.000,158,11077999,5684,0,1749270632,13208.435677349997,32221.5118317,53345.73668688001 2025-06-07,04:30:34.000,158,11078057,5605,0,1749270633,13208.442413659992,27147.251994239996,53345.71572552001 2025-06-07,04:30:35.000,158,11078008,4965,0,1749270634,13208.489567830002,32682.82099716,53345.70175128 2025-06-07,04:30:36.000,158,11077984,4885,0,1749270635,13208.469358900002,31760.23086276,53345.72271264 2025-06-07,04:30:37.000,158,11078002,5085,0,1749270636,13208.455886279997,25763.45843133,53345.77162248 2025-06-07,04:30:38.000,158,11078015,5405,0,1749270637,13208.442413659992,26224.788744179998,53345.78559672001 2025-06-07,04:30:39.000,158,11078033,5445,0,1749270638,13208.455886279997,28992.58029477,53345.743674000005 2025-06-07,04:30:40.000,158,11078057,5365,0,1749270639,13208.469358900002,29453.8824111,53345.76463536001 2025-06-07,04:30:41.000,158,11078004,4965,0,1749270640,13208.482831519992,28070.032455149994,53345.7786096 2025-06-07,04:30:42.000,158,11078006,4885,0,1749270641,13208.496304139997,30837.838103999995,53345.76463536001 2025-06-07,04:30:43.000,158,11077962,5205,0,1749270642,13208.523249379992,30376.521889409996,53345.79957096 2025-06-07,04:30:44.000,158,11077989,5565,0,1749270643,13208.529985690002,30837.78171096,53345.792583840004 2025-06-07,04:30:45.000,158,11077983,5325,0,1749270644,13208.543458309992,29453.924705879996,53345.792583840004 2025-06-07,04:30:46.000,158,11078024,4565,0,1749270645,13208.550194620002,28070.053602540007,53345.8484808 2025-06-07,04:30:47.000,158,11078019,5245,0,1749270646,13208.583876169992,28531.348669740008,53345.85546792001 2025-06-07,04:30:48.000,158,11077984,4845,0,1749270647,13208.604085099993,32221.765600380008,53345.813545200006 2025-06-07,04:30:49.000,158,11078004,4685,0,1749270648,13208.604085099993,30376.514840279997,53345.8484808 2025-06-07,04:30:50.000,158,11077989,5365,0,1749270649,13208.624294029993,28992.7283265,53345.80655808001 2025-06-07,04:30:51.000,158,11078004,4885,0,1749270650,13208.644502959993,26686.245941369998,53345.862455040005 2025-06-07,04:30:52.000,158,11078024,4925,0,1749270651,13208.610821410002,32683.110011490004,53345.85546792001 2025-06-07,04:30:53.000,158,11078030,4325,0,1749270652,13208.651239270002,30837.831054869996,53345.85546792001 2025-06-07,04:30:54.000,158,11078015,5445,0,1749270653,13208.664711889993,29915.219773079996,53345.862455040005 2025-06-07,04:30:55.000,158,11077979,4485,0,1749270654,13208.691657130003,30837.816956609997,53345.911364880005 2025-06-07,04:30:56.000,158,11077994,4925,0,1749270655,13208.671448200002,31299.175465980006,53345.87642928 2025-06-07,04:30:57.000,158,11077998,3885,0,1749270656,13208.711866059988,32221.68805995,53345.862455040005 2025-06-07,04:30:58.000,158,11078034,4885,0,1749270657,13208.725338679993,33144.29934174,53345.862455040005 2025-06-07,04:30:59.000,158,11078007,5245,0,1749270658,13208.725338679993,28531.405062780002,53345.925339119996 2025-06-07,04:31:00.000,158,11078025,4845,0,1749270659,13208.725338679993,29915.34665742,53345.93232624001 2025-06-07,04:31:01.000,158,11077999,5405,0,1749270660,13208.806174399993,24841.01632866,53345.95328760001 2025-06-07,04:31:02.000,158,11078015,5445,0,1749270661,13208.765756539993,30376.606478970003,53345.88341640001 2025-06-07,04:31:03.000,158,11078039,4485,0,1749270662,13208.799438089998,29915.33255916,53345.89739064 2025-06-07,04:31:04.000,158,11078001,5205,0,1749270663,13208.826383329993,30837.92269356,53345.918352 2025-06-07,04:31:05.000,158,11077992,4845,0,1749270664,13208.853328569989,30837.972037469997,53345.94630048 2025-06-07,04:31:06.000,158,11077995,5365,0,1749270665,13208.833119639989,34528.34667333,53345.89739064 2025-06-07,04:31:07.000,158,11078038,4805,0,1749270666,13208.873537499989,31299.25300641,53345.89739064 2025-06-07,04:31:08.000,158,11077999,5485,0,1749270667,13208.826383329993,30838.056627030004,53345.97424896001 2025-06-07,04:31:09.000,158,11078006,4165,0,1749270668,13208.900482739999,30376.81090374,53346.01617168 2025-06-07,04:31:10.000,158,11078021,4445,0,1749270669,13208.873537499989,33144.60950346,53346.00219744001 2025-06-07,04:31:11.000,158,11078059,5405,0,1749270670,13208.913955359989,25763.824986089996,53346.030145920005 2025-06-07,04:31:12.000,158,11078052,4085,0,1749270671,13208.920691669999,37296.279206520005,53345.96726184 2025-06-07,04:31:13.000,158,11078011,5525,0,1749270672,13208.961109529999,27609.054598799994,53345.97424896001 2025-06-07,04:31:14.000,158,11078047,5085,0,1749270673,13208.967845839994,32683.272141480003,53346.01617168 2025-06-07,04:31:15.000,158,11078024,4765,0,1749270674,13208.954373219989,30838.049577900005,53346.00918456 2025-06-07,04:31:16.000,158,11078030,4725,0,1749270675,13208.97458214999,33605.89752153,53346.00918456 2025-06-07,04:31:17.000,158,11078035,5285,0,1749270676,13208.961109529999,25763.810887829997,53345.99521032 2025-06-07,04:31:18.000,158,11077992,3924,0,1749270677,13208.988054769994,31299.372841620003,53346.06508152 2025-06-07,04:31:19.000,158,11077993,5565,0,1749270678,13208.99479107999,26686.408071359998,53346.11399136 2025-06-07,04:31:20.000,158,11077985,4445,0,1749270679,13208.967845839994,29915.396001329995,53346.030145920005 2025-06-07,04:31:21.000,158,11077995,5605,0,1749270680,13208.954373219989,28531.482603209995,53346.079055760005 2025-06-07,04:31:22.000,158,11078002,5125,0,1749270681,13208.947636909994,29915.35370655,53346.127965600004 2025-06-07,04:31:23.000,158,11077989,4685,0,1749270682,13208.961109529999,30837.859251390008,53346.11399136 2025-06-07,04:31:24.000,158,11077985,4725,0,1749270683,13208.988054769994,28992.671933460006,53346.176875440004 2025-06-07,04:31:25.000,158,11078026,4325,0,1749270684,13209.008263699994,29915.226822209996,53346.20482392 2025-06-07,04:31:26.000,158,11077999,5245,0,1749270685,13209.021736319999,27147.442320750008,53346.16988832001 2025-06-07,04:31:27.000,158,11077996,4125,0,1749270686,13209.03520893999,30376.48664376,53346.20482392 2025-06-07,04:31:28.000,158,11078004,4125,0,1749270687,13209.07562679999,32221.652814300003,53346.197836800005 2025-06-07,04:31:29.000,158,11078017,4285,0,1749270688,13209.10257204,28531.27112931,53346.2327724 2025-06-07,04:31:30.000,158,11078006,4205,0,1749270689,13209.129517279995,31299.07677816,53346.15591408 2025-06-07,04:31:31.000,158,11078020,5285,0,1749270690,13209.149726209995,32221.67396169,53346.1629012 2025-06-07,04:31:32.000,158,11078021,4725,0,1749270691,13209.12278097,25302.233855430008,53346.21879816001 2025-06-07,04:31:33.000,158,11077946,5165,0,1749270692,13209.09583572999,25763.514824369995,53346.197836800005 2025-06-07,04:31:34.000,158,11077987,4325,0,1749270693,13209.11604465999,29915.092888739993,53346.23975952001 2025-06-07,04:31:35.000,158,11077986,4125,0,1749270694,13209.129517279995,29453.826018060005,53346.28866936001 2025-06-07,04:31:36.000,158,11077989,5445,0,1749270695,13209.12278097,30376.402054200007,53346.22578528 2025-06-07,04:31:37.000,158,11078022,4965,0,1749270696,13209.109308349995,27608.624601870004,53346.21181104 2025-06-07,04:31:38.000,158,11078041,5485,0,1749270697,13209.10257204,32221.5118317,53346.26770800001 2025-06-07,04:31:39.000,158,11078030,4085,0,1749270698,13209.129517279995,26224.704154620005,53346.18386256 2025-06-07,04:31:40.000,158,11077991,5245,0,1749270699,13209.10257204,28069.891472550007,53346.19084968001 2025-06-07,04:31:41.000,158,11078072,4925,0,1749270700,13209.13625358999,30837.683023139994,53346.26770800001 2025-06-07,04:31:42.000,158,11078014,5125,0,1749270701,13209.149726209995,28992.460459559996,53346.28168224 2025-06-07,04:31:43.000,158,11077985,4845,0,1749270702,13209.149726209995,30837.577286190004,53346.316617840006 2025-06-07,04:31:44.000,158,11078004,4885,0,1749270703,13209.16319883,31760.2167645,53346.344566320004 2025-06-07,04:31:45.000,158,11077992,4765,0,1749270704,13209.169935139995,30376.380906809994,53346.28866936001 2025-06-07,04:31:46.000,158,11078056,5085,0,1749270705,13209.19688037999,28069.82803038,53346.3026436 2025-06-07,04:31:47.000,158,11078002,4805,0,1749270706,13209.19688037999,33144.04557305999,53346.33757920001 2025-06-07,04:31:48.000,158,11078042,4925,0,1749270707,13209.210352999995,28992.453410429996,53346.33757920001 2025-06-07,04:31:49.000,158,11078012,4925,0,1749270708,13209.24403455,29914.944857010007,53346.38648904001 2025-06-07,04:31:50.000,158,11077951,5285,0,1749270709,13209.270979789995,29453.69913372,53346.30963072001 2025-06-07,04:31:51.000,158,11077985,5205,0,1749270710,13209.26424348,25302.0153324,53346.33059208 2025-06-07,04:31:52.000,158,11077952,4845,0,1749270711,13209.28445241,33144.038523929994,53346.42841176 2025-06-07,04:31:53.000,158,11077959,4645,0,1749270712,13209.311397649995,26685.91463226,53346.40745040001 2025-06-07,04:31:54.000,158,11078022,4605,0,1749270713,13209.311397649995,33144.04557305999,53346.365527680005 2025-06-07,04:31:55.000,158,11078034,4605,0,1749270714,13209.351815509996,30837.577286190004,53346.35155344 2025-06-07,04:31:56.000,158,11077989,5245,0,1749270715,13209.37876074999,31298.837107739993,53346.39347616 2025-06-07,04:31:57.000,158,11078020,4885,0,1749270716,13209.372024439996,32221.448389530007,53346.3725148 2025-06-07,04:31:58.000,158,11078035,5205,0,1749270717,13209.39896967999,28531.024409759993,53346.42841176 2025-06-07,04:31:59.000,158,11077948,4645,0,1749270718,13209.392233369996,29914.980102660003,53346.47033448 2025-06-07,04:32:00.000,158,11077973,5445,0,1749270719,13209.36528813,29914.980102660003,53346.49129584 2025-06-07,04:32:01.000,158,11077962,3885,0,1749270720,13209.3450792,28069.785735600002,53346.463347360004 2025-06-07,04:32:02.000,158,11078024,5205,0,1749270721,13209.35855181999,36373.08284694,53346.47033448 2025-06-07,04:32:03.000,158,11078014,4165,0,1749270722,13209.39896967999,31760.2167645,53346.49129584 2025-06-07,04:32:04.000,158,11077994,4605,0,1749270723,13209.372024439996,28531.073753670003,53346.49129584 2025-06-07,04:32:05.000,158,11077979,5565,0,1749270724,13209.331606579995,26685.865288350004,53346.45636024001 2025-06-07,04:32:06.000,158,11078049,5165,0,1749270725,13209.351815509996,29914.966004400005,53346.52623144001 2025-06-07,04:32:07.000,158,11077994,4645,0,1749270726,13209.351815509996,33605.28424722,53346.52623144001 2025-06-07,04:32:08.000,158,11077994,4925,0,1749270727,13209.372024439996,31298.844156870007,53346.52623144001 2025-06-07,04:32:09.000,158,11077995,5325,0,1749270728,13209.35855181999,27608.469521010004,53346.49828296 2025-06-07,04:32:10.000,158,11078018,4805,0,1749270729,13209.38549706,28069.757539080005,53346.55417992001 2025-06-07,04:32:11.000,158,11077987,5485,0,1749270730,13209.36528813,31760.04758538,53346.52623144001 2025-06-07,04:32:12.000,158,11078007,5245,0,1749270731,13209.331606579995,36372.99825737999,53346.512257200004 2025-06-07,04:32:13.000,158,11077973,5285,0,1749270732,13209.38549706,31760.019388860004,53346.56116704 2025-06-07,04:32:14.000,158,11077985,5325,0,1749270733,13209.36528813,33143.9609835,53346.54020568 2025-06-07,04:32:15.000,158,11077956,4965,0,1749270734,13209.351815509996,25301.916644580007,53346.582128400005 2025-06-07,04:32:16.000,158,11078008,4645,0,1749270735,13209.311397649995,29914.881414839998,53346.5471928 2025-06-07,04:32:17.000,158,11078023,5325,0,1749270736,13209.30466134,30837.429254460003,53346.61007688 2025-06-07,04:32:18.000,158,11078014,4965,0,1749270737,13209.30466134,25763.15531874,53346.617064 2025-06-07,04:32:19.000,158,11077999,5405,0,1749270738,13209.27771609999,26685.773649659997,53346.56116704 2025-06-07,04:32:20.000,158,11077825,5245,0,1749270739,13209.26424348,34527.68405511,53346.57514128001 2025-06-07,04:32:21.000,158,11077823,5325,0,1749270740,13209.230561929995,32221.279210409994,53346.58911552 2025-06-07,04:32:22.000,158,11077842,5044,0,1749270741,13209.19688037999,29453.487659820006,53346.582128400005 2025-06-07,04:32:23.000,158,11078029,5565,0,1749270742,13209.149726209995,28530.841132379996,53346.51924432 2025-06-07,04:32:24.000,158,11077961,5365,0,1749270743,13209.129517279995,31298.632682969997,53346.512257200004 2025-06-07,04:32:25.000,158,11078018,4765,0,1749270744,13209.169935139995,34527.669956850004,53346.55417992001 2025-06-07,04:32:26.000,158,11078024,4925,0,1749270745,13209.15646251999,31298.548093410005,53346.56815416 2025-06-07,04:32:27.000,158,11077992,3885,0,1749270746,13209.15646251999,31759.864308000004,53346.52623144001 2025-06-07,04:32:28.000,158,11077990,5044,0,1749270747,13209.109308349995,31298.576289930003,53346.55417992001 2025-06-07,04:32:29.000,158,11077974,5165,0,1749270748,13209.11604465999,34527.599465549996,53346.51924432 2025-06-07,04:32:30.000,158,11077956,4965,0,1749270749,13209.12278097,28530.77769021,53346.58911552 2025-06-07,04:32:31.000,158,11077949,5485,0,1749270750,13209.09583572999,28530.721297170006,53346.56116704 2025-06-07,04:32:32.000,158,11077974,5005,0,1749270751,13209.12278097,29914.592400509995,53346.55417992001 2025-06-07,04:32:33.000,158,11078009,5405,0,1749270752,13209.089099419994,28991.981118719996,53346.52623144001 2025-06-07,04:32:34.000,158,11078014,4925,0,1749270753,13209.09583572999,28991.93177481,53346.59610264 2025-06-07,04:32:35.000,158,11077963,5485,0,1749270754,13209.089099419994,34066.156366619995,53346.56815416 2025-06-07,04:32:36.000,158,11077974,5044,0,1749270755,13209.12278097,32221.011343470003,53346.56815416 2025-06-07,04:32:37.000,158,11078038,5005,0,1749270756,13209.109308349995,26685.484635329994,53346.52623144001 2025-06-07,04:32:38.000,158,11077829,5565,0,1749270757,13209.11604465999,25301.592384600008,53346.61007688 2025-06-07,04:32:39.000,158,11077880,4965,0,1749270758,13209.1429899,32682.271165020007,53346.61007688 2025-06-07,04:32:40.000,158,11077826,5085,0,1749270759,13209.149726209995,30375.788779890005,53346.58911552 2025-06-07,04:32:41.000,158,11077898,5085,0,1749270760,13209.149726209995,29453.22684201,53346.56116704 2025-06-07,04:32:42.000,158,11077930,5044,0,1749270761,13209.16319883,25301.564188079996,53346.51924432 2025-06-07,04:32:43.000,158,11077931,5485,0,1749270762,13209.16319883,26685.491684459994,53346.49129584 2025-06-07,04:32:44.000,158,11077942,5005,0,1749270763,13209.19688037999,30375.788779890005,53346.55417992001 2025-06-07,04:32:45.000,158,11077940,4765,0,1749270764,13209.18340776,31759.610539319998,53346.55417992001 2025-06-07,04:32:46.000,158,11077995,5365,0,1749270765,13209.169935139995,32682.271165020007,53346.5471928 2025-06-07,04:32:47.000,158,11077925,5725,0,1749270766,13209.21708930999,34988.7183045,53346.55417992001 2025-06-07,04:32:48.000,158,11077961,5445,0,1749270767,13209.22382562,28991.889480030004,53346.54020568 2025-06-07,04:32:49.000,158,11077893,5285,0,1749270768,13209.22382562,29914.465516170007,53346.45636024001 2025-06-07,04:32:50.000,158,11077865,5405,0,1749270769,13209.22382562,32220.849213480004,53346.47732160001 2025-06-07,04:32:51.000,158,11077931,5044,0,1749270770,13209.23729823999,28530.580314570005,53346.55417992001 2025-06-07,04:32:52.000,158,11077936,5005,0,1749270771,13209.22382562,32220.969048690007,53346.512257200004 2025-06-07,04:32:53.000,158,11077944,5044,0,1749270772,13209.30466134,23917.707183000006,53346.49828296 2025-06-07,04:32:54.000,158,11077904,4805,0,1749270773,13209.27771609999,26685.519880980006,53346.44937312 2025-06-07,04:32:55.000,158,11077914,5285,0,1749270774,13209.291188719995,29914.606498769994,53346.49828296 2025-06-07,04:32:56.000,158,11077938,4405,0,1749270775,13209.291188719995,29914.564203989998,53346.442386 2025-06-07,04:32:57.000,158,11077982,4965,0,1749270776,13209.27771609999,30837.203682299994,53346.47732160001 2025-06-07,04:32:58.000,158,11077970,4765,0,1749270777,13209.291188719995,33604.96703637,53346.47732160001 2025-06-07,04:32:59.000,158,11077973,5365,0,1749270778,13209.29792502999,31759.76562018,53346.40046328 2025-06-07,04:33:00.000,158,11077924,4925,0,1749270779,13209.30466134,25763.007287009998,53346.49828296 2025-06-07,04:33:01.000,158,11077885,5325,0,1749270780,13209.28445241,31759.772669309998,53346.49129584 2025-06-07,04:33:02.000,158,11077901,5605,0,1749270781,13209.30466134,26224.224813780005,53346.47033448 2025-06-07,04:33:03.000,158,11077976,4925,0,1749270782,13209.24403455,31759.76562018,53346.50527008001 2025-06-07,04:33:04.000,158,11077956,4965,0,1749270783,13209.270979789995,30837.175485779997,53346.47033448 2025-06-07,04:33:05.000,158,11077979,5365,0,1749270784,13209.250770859995,35450.055666479995,53346.44937312 2025-06-07,04:33:06.000,158,11078015,5205,0,1749270785,13209.24403455,33143.601477870005,53346.45636024001 2025-06-07,04:33:07.000,158,11078018,4885,0,1749270786,13209.24403455,32682.34870545,53346.42142464 2025-06-07,04:33:08.000,158,11078010,5044,0,1749270787,13209.28445241,33143.62262526,53346.484308720006 2025-06-07,04:33:09.000,158,11077977,5405,0,1749270788,13209.270979789995,28991.93882394,53346.49129584 2025-06-07,04:33:10.000,158,11077996,4845,0,1749270789,13209.270979789995,32220.961999559993,53346.442386 2025-06-07,04:33:11.000,158,11078000,4965,0,1749270790,13209.351815509996,25301.599433730007,53346.49129584 2025-06-07,04:33:12.000,158,11077991,5525,0,1749270791,13209.29792502999,35449.956978660004,53346.47033448 2025-06-07,04:33:13.000,158,11078038,4885,0,1749270792,13209.36528813,26685.44234055,53346.49129584 2025-06-07,04:33:14.000,158,11078005,5485,0,1749270793,13209.39896967999,28991.875381770005,53346.54020568 2025-06-07,04:33:15.000,158,11078036,4925,0,1749270794,13209.392233369996,25762.887451799994,53346.47732160001 2025-06-07,04:33:16.000,158,11078009,5325,0,1749270795,13209.419178609991,25762.866304409996,53346.55417992001 2025-06-07,04:33:17.000,158,11077972,4965,0,1749270796,13209.452860159996,25301.543040689998,53346.57514128001 2025-06-07,04:33:18.000,158,11077991,4645,0,1749270797,13209.44612385,28069.299345630003,53346.63802536 2025-06-07,04:33:19.000,158,11078003,4525,0,1749270798,13209.513486949996,27146.765604269996,53346.52623144001 2025-06-07,04:33:20.000,158,11078013,4645,0,1749270799,13209.526959570001,28530.64375674,53346.5471928 2025-06-07,04:33:21.000,158,11078027,5565,0,1749270800,13209.547168500001,27146.765604269996,53346.56815416 2025-06-07,04:33:22.000,158,11077987,5525,0,1749270801,13209.506750640001,28991.9529222,53346.57514128001 2025-06-07,04:33:23.000,158,11077975,5565,0,1749270802,13209.526959570001,32682.33460719,53346.56116704 2025-06-07,04:33:24.000,158,11078043,5485,0,1749270803,13209.547168500001,31298.43530733,53346.57514128001 2025-06-07,04:33:25.000,158,11077997,5405,0,1749270804,13209.574113739996,25762.936795710004,53346.55417992001 2025-06-07,04:33:26.000,158,11077999,5445,0,1749270805,13209.587586360001,33143.65787091,53346.57514128001 2025-06-07,04:33:27.000,158,11078031,5565,0,1749270806,13209.621267909992,24379.143232799994,53346.56815416 2025-06-07,04:33:28.000,158,11078018,5005,0,1749270807,13209.574113739996,29914.606498769994,53346.617064 2025-06-07,04:33:29.000,158,11077987,5485,0,1749270808,13209.648213150002,31759.843160610006,53346.59610264 2025-06-07,04:33:30.000,158,11078022,5005,0,1749270809,13209.648213150002,29914.655842680004,53346.59610264 2025-06-07,04:33:31.000,158,11078021,5445,0,1749270810,13209.661685769992,30375.979106400002,53346.56116704 2025-06-07,04:33:32.000,158,11077988,5285,0,1749270811,13209.661685769992,29453.431266779997,53346.60308976001 2025-06-07,04:33:33.000,158,11077992,4925,0,1749270812,13209.668422080002,30376.056646829995,53346.58911552 2025-06-07,04:33:34.000,158,11077963,5684,0,1749270813,13209.641476839992,27608.307391020004,53346.61007688 2025-06-07,04:33:35.000,158,11078027,5525,0,1749270814,13209.735785179997,26685.689060100005,53346.56116704 2025-06-07,04:33:36.000,158,11077942,4885,0,1749270815,13209.729048870002,34066.367840520004,53346.55417992001 2025-06-07,04:33:37.000,158,11077986,5085,0,1749270816,13209.735785179997,26685.653814449994,53346.66597384 2025-06-07,04:33:38.000,158,11078017,5525,0,1749270817,13209.755994109997,33143.79180438,53346.651999600006 2025-06-07,04:33:39.000,158,11078004,5125,0,1749270818,13209.782939349992,31298.639732099997,53346.72187080001 2025-06-07,04:33:40.000,158,11078018,4085,0,1749270819,13209.789675660002,31759.92070104,53346.700909440005 2025-06-07,04:33:41.000,158,11078049,4725,0,1749270820,13209.816620899997,26685.72430575,53346.6869352 2025-06-07,04:33:42.000,158,11077983,5445,0,1749270821,13209.870511380002,28069.609507350004,53346.67296096001 2025-06-07,04:33:43.000,158,11078004,4845,0,1749270822,13209.897456619998,33143.82705003,53346.700909440005 2025-06-07,04:33:44.000,158,11078001,5405,0,1749270823,13209.944610789993,27147.06166773,53346.700909440005 2025-06-07,04:33:45.000,158,11077977,5605,0,1749270824,13209.910929240003,27147.04756947,53346.65898672 2025-06-07,04:33:46.000,158,11078086,3965,0,1749270825,13209.985028649993,25763.14826961,53346.6869352 2025-06-07,04:33:47.000,158,11078041,5485,0,1749270826,13210.032182819989,27608.391980579996,53346.69392232001 2025-06-07,04:33:48.000,158,11078006,4805,0,1749270827,13210.018710199998,27147.04756947,53346.65898672 2025-06-07,04:33:49.000,158,11078046,5285,0,1749270828,13210.038919129998,33143.918688720005,53346.69392232001 2025-06-07,04:33:50.000,158,11078000,4885,0,1749270829,13210.065864369994,33143.94688524,53346.700909440005 2025-06-07,04:33:51.000,158,11078045,5405,0,1749270830,13210.113018539989,31760.04758538,53346.71488368 2025-06-07,04:33:52.000,158,11078039,4605,0,1749270831,13210.106282229994,29914.87436571,53346.77078064001 2025-06-07,04:33:53.000,158,11078015,5485,0,1749270832,13210.166909019994,31298.794812959997,53346.72885792 2025-06-07,04:33:54.000,158,11077983,5645,0,1749270833,13210.119754849999,24840.70616694,53346.72187080001 2025-06-07,04:33:55.000,158,11078029,5365,0,1749270834,13210.126491159994,30837.45745098,53346.78475488 2025-06-07,04:33:56.000,158,11078046,5125,0,1749270835,13210.153436399989,27147.139208160006,53346.76379352 2025-06-07,04:33:57.000,158,11078007,5445,0,1749270836,13210.139963779999,27147.167404680004,53346.8266776 2025-06-07,04:33:58.000,158,11078019,5325,0,1749270837,13210.106282229994,27608.455422750005,53346.77776776 2025-06-07,04:33:59.000,158,11077992,4965,0,1749270838,13210.139963779999,25302.0153324,53346.77776776 2025-06-07,04:34:00.000,158,11078003,4325,0,1749270839,13210.146700089994,33605.375885910005,53346.71488368 2025-06-07,04:34:01.000,158,11077981,4645,0,1749270840,13210.079336989998,27608.547061439996,53346.798729120004 2025-06-07,04:34:02.000,158,11077989,4445,0,1749270841,13210.126491159994,30837.60548271,53346.78475488 2025-06-07,04:34:03.000,158,11077986,5165,0,1749270842,13210.146700089994,31760.259059279997,53346.7568064 2025-06-07,04:34:04.000,158,11077977,5405,0,1749270843,13210.160172709999,28531.214736270005,53346.81270336001 2025-06-07,04:34:05.000,158,11078029,5245,0,1749270844,13210.166909019994,30837.647777489998,53346.78475488 2025-06-07,04:34:06.000,158,11077997,4725,0,1749270845,13210.187117949994,29453.72733024,53346.90353592 2025-06-07,04:34:07.000,158,11077871,4605,0,1749270846,13210.173645329989,30376.282218990003,53346.87558744 2025-06-07,04:34:08.000,158,11078026,4765,0,1749270847,13210.180381639999,33144.14426088,53346.85462608 2025-06-07,04:34:09.000,158,11077996,4885,0,1749270848,13210.173645329989,33144.13016262,53346.81270336001 2025-06-07,04:34:10.000,158,11077961,5325,0,1749270849,13210.187117949994,26686.006270950005,53346.84065184001 2025-06-07,04:34:11.000,158,11078003,5485,0,1749270850,13210.23427211999,26685.978074429993,53346.85462608 2025-06-07,04:34:12.000,158,11078004,5005,0,1749270851,13210.19385425999,32682.82804629,53346.917510160005 2025-06-07,04:34:13.000,158,11077983,5684,0,1749270852,13210.21406318999,25763.45843133,53346.94545864 2025-06-07,04:34:14.000,158,11078050,4965,0,1749270853,13210.227535809994,29453.776674149995,53346.88257456 2025-06-07,04:34:15.000,158,11077991,4485,0,1749270854,13210.227535809994,28992.474557819995,53346.9314844 2025-06-07,04:34:16.000,158,11078030,4245,0,1749270855,13210.187117949994,27608.596405350007,53346.917510160005 2025-06-07,04:34:17.000,158,11078023,5485,0,1749270856,13210.200590569999,28992.495705210007,53346.92449728 2025-06-07,04:34:18.000,158,11077972,4285,0,1749270857,13210.21406318999,30376.387955939994,53346.9314844 2025-06-07,04:34:19.000,158,11078041,4525,0,1749270858,13210.200590569999,26686.041516600002,53347.00834272001 2025-06-07,04:34:20.000,158,11077941,5445,0,1749270859,13210.19385425999,32221.53297909,53346.94545864 2025-06-07,04:34:21.000,158,11078049,5765,0,1749270860,13210.19385425999,34989.33862794,53346.966420000004 2025-06-07,04:34:22.000,158,11077997,5445,0,1749270861,13210.173645329989,32221.582322999995,53346.93847152001 2025-06-07,04:34:23.000,158,11078005,5565,0,1749270862,13210.133227469989,30837.690072269994,53346.94545864 2025-06-07,04:34:24.000,158,11078024,5005,0,1749270863,13210.166909019994,27147.38592771,53346.9314844 2025-06-07,04:34:25.000,158,11077994,5125,0,1749270864,13210.19385425999,30376.402054200007,53346.8965488 2025-06-07,04:34:26.000,158,11078028,5125,0,1749270865,13210.153436399989,30376.416152460006,53346.9314844 2025-06-07,04:34:27.000,158,11077961,5525,0,1749270866,13210.180381639999,26224.852186350006,53346.98039424001 2025-06-07,04:34:28.000,158,11078037,5605,0,1749270867,13210.146700089994,30837.718268790006,53346.98039424001 2025-06-07,04:34:29.000,158,11078040,4925,0,1749270868,13210.133227469989,25302.17041326,53346.94545864 2025-06-07,04:34:30.000,158,11078002,5005,0,1749270869,13210.160172709999,33605.42522982,53346.966420000004 2025-06-07,04:34:31.000,158,11077991,5525,0,1749270870,13210.126491159994,26224.718252880004,53346.92449728 2025-06-07,04:34:32.000,158,11078014,5044,0,1749270871,13210.146700089994,29915.01534831,53346.94545864 2025-06-07,04:34:33.000,158,11078053,5605,0,1749270872,13210.146700089994,27147.287239890007,53346.95943288001 2025-06-07,04:34:34.000,158,11078014,4925,0,1749270873,13210.166909019994,27147.237895979997,53347.0013556 2025-06-07,04:34:35.000,158,11077983,5405,0,1749270874,13210.19385425999,25763.394989160006,53347.02930408001 2025-06-07,04:34:36.000,158,11077822,5205,0,1749270875,13210.160172709999,26224.725302010003,53346.987381360006 2025-06-07,04:34:37.000,158,11078017,5565,0,1749270876,13210.160172709999,27147.322485540004,53346.95244576 2025-06-07,04:34:38.000,158,11078028,5044,0,1749270877,13210.180381639999,28992.488656079993,53347.02231696 2025-06-07,04:34:39.000,158,11077989,5684,0,1749270878,13210.200590569999,32221.575273869996,53347.04327832 2025-06-07,04:34:40.000,158,11078007,5765,0,1749270879,13210.173645329989,31298.985139469994,53347.015329840004 2025-06-07,04:34:41.000,158,11077954,5044,0,1749270880,13210.139963779999,25763.46548046,53347.0013556 2025-06-07,04:34:42.000,158,11078048,5245,0,1749270881,13210.173645329989,27147.308387280005,53346.93847152001 2025-06-07,04:34:43.000,158,11078078,5325,0,1749270882,13210.173645329989,25763.45843133,53346.95943288001 2025-06-07,04:34:44.000,158,11078062,5125,0,1749270883,13210.180381639999,28992.57324564,53347.00834272001 2025-06-07,04:34:45.000,158,11078036,4925,0,1749270884,13210.153436399989,27147.36478032,53346.97340712 2025-06-07,04:34:46.000,158,11078082,5205,0,1749270885,13210.166909019994,29915.156330910002,53347.00834272001 2025-06-07,04:34:47.000,158,11078011,5565,0,1749270886,13210.200590569999,28531.25703105,53347.00834272001 2025-06-07,04:34:48.000,158,11077986,5125,0,1749270887,13210.227535809994,26686.090860509998,53347.02930408001 2025-06-07,04:34:49.000,158,11078027,5605,0,1749270888,13210.288162599994,33605.488671989995,53346.99436848 2025-06-07,04:34:50.000,158,11078009,5725,0,1749270889,13210.31510783999,28531.28522757,53347.00834272001 2025-06-07,04:34:51.000,158,11078035,5445,0,1749270890,13210.36226201,27608.709191429996,53347.02930408001 2025-06-07,04:34:52.000,158,11078002,5044,0,1749270891,13210.40267987,31760.336599710005,53347.036291200006 2025-06-07,04:34:53.000,158,11078024,5165,0,1749270892,13210.4228888,34989.42321750001,53347.05026544 2025-06-07,04:34:54.000,158,11078010,4925,0,1749270893,13210.46330666,31299.126122069996,53347.0712268 2025-06-07,04:34:55.000,158,11078051,5485,0,1749270894,13210.53740606999,31299.154318589994,53347.0712268 2025-06-07,04:34:56.000,158,11078003,5485,0,1749270895,13210.591296549996,28531.489652339995,53347.06423968 2025-06-07,04:34:57.000,158,11078023,5565,0,1749270896,13210.64518703,29915.311411770002,53347.16904648 2025-06-07,04:34:58.000,158,11078037,5445,0,1749270897,13210.672132269996,28070.159339489997,53347.141098 2025-06-07,04:34:59.000,158,11077928,4165,0,1749270898,13210.739495369991,34067.08685178,53347.12712376001 2025-06-07,04:35:00.000,158,11077941,4645,0,1749270899,13210.827067400001,25302.46647672,53347.203982080006 2025-06-07,04:35:01.000,158,11077976,4085,0,1749270900,13210.854012639997,32683.258043220005,53347.16904648 2025-06-07,04:35:02.000,158,11077929,5765,0,1749270901,13210.901166809992,28070.28622383,53347.203982080006 2025-06-07,04:35:03.000,158,11078037,5485,0,1749270902,13210.955057289997,30376.860247649995,53347.22494344001 2025-06-07,04:35:04.000,158,11077961,5605,0,1749270903,13211.049365630002,30838.155314849995,53347.32975024 2025-06-07,04:35:05.000,158,11078010,4925,0,1749270904,13211.069574560002,31299.513824220005,53347.30878888 2025-06-07,04:35:06.000,158,11078007,5485,0,1749270905,13211.103256109993,28531.76456841,53347.27385328001 2025-06-07,04:35:07.000,158,11077775,5365,0,1749270906,13211.130201350003,31299.605462909996,53347.301801760004 2025-06-07,04:35:08.000,158,11077834,5005,0,1749270907,13211.163882899993,31299.654806820006,53347.36468584001 2025-06-07,04:35:09.000,158,11077961,5605,0,1749270908,13211.163882899993,30377.13516372,53347.37866008 2025-06-07,04:35:10.000,158,11077922,5085,0,1749270909,13211.177355519998,31299.795789419994,53347.371672960006 2025-06-07,04:35:11.000,158,11078042,5044,0,1749270910,13211.190828139988,30377.177458499995,53347.37866008 2025-06-07,04:35:12.000,158,11078019,5525,0,1749270911,13211.237982309998,30377.156311109997,53347.50442824 2025-06-07,04:35:13.000,158,11078023,5725,0,1749270912,13211.224509689993,22996.43523591,53347.490454000006 2025-06-07,04:35:14.000,158,11078041,5485,0,1749270913,13211.197564449998,30838.57121352,53347.469492640004 2025-06-07,04:35:15.000,158,11078017,5405,0,1749270914,13211.224509689993,34067.6789787,53347.54635096 2025-06-07,04:35:16.000,158,11078039,5285,0,1749270915,13211.231245999988,26225.54300109,53347.54635096 2025-06-07,04:35:17.000,158,11078014,4965,0,1749270916,13211.224509689993,31299.859231590002,53347.55333808 2025-06-07,04:35:18.000,158,11078038,5044,0,1749270917,13211.211037069988,28532.05358274,53347.53237672001 2025-06-07,04:35:19.000,158,11078051,4845,0,1749270918,13211.211037069988,26225.585295869998,53347.60224792 2025-06-07,04:35:20.000,158,11078017,5245,0,1749270919,13211.224509689993,24380.383879679997,53347.5952608 2025-06-07,04:35:21.000,158,11078079,5565,0,1749270920,13211.224509689993,27148.15428288,53347.658144880006 2025-06-07,04:35:22.000,158,11077994,5205,0,1749270921,13211.231245999988,27148.133135490003,53347.61622216 2025-06-07,04:35:23.000,158,11077858,5405,0,1749270922,13211.197564449998,29915.868293039995,53347.55333808 2025-06-07,04:35:24.000,158,11078039,5445,0,1749270923,13211.204300759993,28070.62458207,53347.61622216 2025-06-07,04:35:25.000,158,11078002,4765,0,1749270924,13211.170619209988,30377.050574160006,53347.54635096 2025-06-07,04:35:26.000,158,11078013,5245,0,1749270925,13211.143673969993,28993.186519950003,53347.56032520001 2025-06-07,04:35:27.000,158,11078022,4885,0,1749270926,13211.123465039993,24841.389932549995,53347.63019640001 2025-06-07,04:35:28.000,158,11077990,4765,0,1749270927,13211.116728729998,27609.195581399996,53347.64417064 2025-06-07,04:35:29.000,158,11078031,5325,0,1749270928,13211.103256109993,32222.16035166,53347.63019640001 2025-06-07,04:35:30.000,158,11078009,5325,0,1749270929,13211.103256109993,27147.780678990006,53347.665132 2025-06-07,04:35:31.000,158,11078012,4765,0,1749270930,13211.089783490002,28070.28622383,53347.61622216 2025-06-07,04:35:32.000,158,11078034,4805,0,1749270931,13211.076310869998,28531.503750599994,53347.62320928 2025-06-07,04:35:33.000,158,11078027,5605,0,1749270932,13211.056101939997,27608.82197751,53347.61622216 2025-06-07,04:35:34.000,158,11078011,5605,0,1749270933,13211.042629319993,30837.866300520007,53347.58128656001 2025-06-07,04:35:35.000,158,11078029,5245,0,1749270934,13211.049365630002,34989.33862794,53347.665132 2025-06-07,04:35:36.000,158,11078011,5325,0,1749270935,13211.062838249993,31298.93579556,53347.58128656001 2025-06-07,04:35:37.000,158,11077997,5405,0,1749270936,13211.049365630002,24379.39700148,53347.637183520004 2025-06-07,04:35:38.000,158,11077982,4965,0,1749270937,13211.035893009997,26224.556122890004,53347.56731232 2025-06-07,04:35:39.000,158,11078037,5525,0,1749270938,13211.002211459992,31298.738419920002,53347.60923504001 2025-06-07,04:35:40.000,158,11077974,5044,0,1749270939,13211.008947770002,28069.65180213,53347.5952608 2025-06-07,04:35:41.000,158,11078011,5365,0,1749270940,13210.995475149997,29914.69108833,53347.56731232 2025-06-07,04:35:42.000,158,11078018,4925,0,1749270941,13210.961793599992,28992.065708280003,53347.51141536001 2025-06-07,04:35:43.000,158,11078034,5285,0,1749270942,13210.914639429997,26685.646765319994,53347.51141536001 2025-06-07,04:35:44.000,158,11078006,4845,0,1749270943,13210.880957879992,34066.304398349996,53347.65115776001 2025-06-07,04:35:45.000,158,11078046,5325,0,1749270944,13210.860748949992,28992.044560890005,53347.60224792 2025-06-07,04:35:46.000,158,11078006,5005,0,1749270945,13210.854012639997,24379.107987149997,53347.55333808 2025-06-07,04:35:47.000,158,11078000,4925,0,1749270946,13210.867485260002,25762.97909049,53347.53237672001 2025-06-07,04:35:48.000,158,11077993,5245,0,1749270947,13210.813594779996,28069.447377360004,53347.539363840006 2025-06-07,04:35:49.000,158,11077983,5245,0,1749270948,13210.773176919996,30375.887467709996,53347.5253896 2025-06-07,04:35:50.000,158,11077843,5325,0,1749270949,13210.752967989996,33604.98818376,53347.56032520001 2025-06-07,04:35:51.000,158,11078014,4965,0,1749270950,13210.739495369991,30375.873369449997,53347.54635096 2025-06-07,04:35:52.000,158,11077985,5245,0,1749270951,13210.712550129996,29914.592400509995,53347.53237672001 2025-06-07,04:35:53.000,158,11078010,5005,0,1749270952,13210.712550129996,30837.168436649998,53347.44154416001 2025-06-07,04:35:54.000,158,11078008,4885,0,1749270953,13210.68560489,27608.138211900005,53347.43455704 2025-06-07,04:35:55.000,158,11077968,4925,0,1749270954,13210.658659649991,32221.102982159995,53347.420582800005 2025-06-07,04:35:56.000,158,11078002,4885,0,1749270955,13210.651923339996,26224.316452469997,53347.44154416001 2025-06-07,04:35:57.000,158,11077983,5365,0,1749270956,13210.672132269996,28069.454426490003,53347.47647976 2025-06-07,04:35:58.000,158,11077930,4885,0,1749270957,13210.658659649991,29453.318480700007,53347.490454000006 2025-06-07,04:35:59.000,158,11077963,5405,0,1749270958,13210.638450719991,32221.081834769997,53347.49744112 2025-06-07,04:36:00.000,158,11078034,4885,0,1749270959,13210.66539596,34066.28325096,53347.44154416001 2025-06-07,04:36:01.000,158,11077950,4925,0,1749270960,13210.66539596,28530.7988376,53347.49744112 2025-06-07,04:36:02.000,158,11078031,5525,0,1749270961,13210.631714409996,28530.721297170006,53347.490454000006 2025-06-07,04:36:03.000,158,11078037,5285,0,1749270962,13210.61824178999,30837.175485779997,53347.42756992 2025-06-07,04:36:04.000,158,11078007,5765,0,1749270963,13210.64518703,34527.47258120999,53347.4555184 2025-06-07,04:36:05.000,158,11078036,4885,0,1749270964,13210.651923339996,33143.594428740005,53347.420582800005 2025-06-07,04:36:06.000,158,11078017,4925,0,1749270965,13210.638450719991,28069.32754215,53347.420582800005 2025-06-07,04:36:07.000,158,11078014,5005,0,1749270966,13210.631714409996,24379.016348460005,53347.4555184 2025-06-07,04:36:08.000,158,11078017,5485,0,1749270967,13210.61824178999,32682.250017629995,53347.48346688001 2025-06-07,04:36:09.000,158,11078084,4925,0,1749270968,13210.658659649991,35911.28729151,53347.539363840006 2025-06-07,04:36:10.000,158,11078059,5405,0,1749270969,13210.68560489,28530.62965848,53347.5253896 2025-06-07,04:36:11.000,158,11078043,5445,0,1749270970,13210.705813820001,31298.43530733,53347.5253896 2025-06-07,04:36:12.000,158,11077989,5525,0,1749270971,13210.726022750001,34066.23390705,53347.53237672001 2025-06-07,04:36:13.000,158,11078017,5525,0,1749270972,13210.68560489,29453.269136789997,53347.539363840006 2025-06-07,04:36:14.000,158,11077990,5044,0,1749270973,13210.712550129996,27608.138211900005,53347.518402480004 2025-06-07,04:36:15.000,158,11078029,5285,0,1749270974,13210.726022750001,30375.936811620006,53347.49744112 2025-06-07,04:36:16.000,158,11077993,5325,0,1749270975,13210.759704299991,30837.274173600003,53347.518402480004 2025-06-07,04:36:17.000,158,11078033,5245,0,1749270976,13210.800122159992,33604.98818376,53347.49744112 2025-06-07,04:36:18.000,158,11077995,5165,0,1749270977,13210.840540019992,30837.30941925,53347.51141536001 2025-06-07,04:36:19.000,158,11077996,4805,0,1749270978,13210.907903120002,22534.146241380004,53347.5253896 2025-06-07,04:36:20.000,158,11078001,5165,0,1749270979,13210.921375739992,34527.768644669995,53347.5253896 2025-06-07,04:36:21.000,158,11077999,5485,0,1749270980,13210.955057289997,31760.005290600006,53347.539363840006 2025-06-07,04:36:22.000,158,11077791,5405,0,1749270981,13210.968529910002,35911.738435830004,53347.53237672001 2025-06-07,04:36:23.000,158,11077886,5005,0,1749270982,13211.002211459992,25763.268104820003,53347.60224792 2025-06-07,04:36:24.000,158,11077957,5525,0,1749270983,13211.049365630002,32221.469536920005,53347.56731232 2025-06-07,04:36:25.000,158,11077959,5485,0,1749270984,13211.062838249993,25763.493676979997,53347.57429944 2025-06-07,04:36:26.000,158,11077969,5525,0,1749270985,13211.109992420003,32221.617568650006,53347.5952608 2025-06-07,04:36:27.000,158,11077993,5485,0,1749270986,13211.130201350003,28069.997209499998,53347.61622216 2025-06-07,04:36:28.000,158,11078010,4885,0,1749270987,13211.116728729998,33605.57326155,53347.588273680005 2025-06-07,04:36:29.000,158,11077953,5485,0,1749270988,13211.170619209988,28992.601442159998,53347.5952608 2025-06-07,04:36:30.000,158,11077967,5405,0,1749270989,13211.177355519998,28070.032455149994,53347.65115776001 2025-06-07,04:36:31.000,158,11077992,4925,0,1749270990,13211.231245999988,34528.1986416,53347.637183520004 2025-06-07,04:36:32.000,158,11077964,5044,0,1749270991,13211.285136479994,32683.095913230005,53347.5952608 2025-06-07,04:36:33.000,158,11077924,5005,0,1749270992,13211.305345409994,28531.503750599994,53347.588273680005 2025-06-07,04:36:34.000,158,11078017,5565,0,1749270993,13211.372708509989,29454.093884999995,53347.658144880006 2025-06-07,04:36:35.000,158,11078046,4885,0,1749270994,13211.386181129994,30376.606478970003,53347.65115776001 2025-06-07,04:36:36.000,158,11078019,5445,0,1749270995,13211.45354422999,30837.993184859995,53347.61622216 2025-06-07,04:36:37.000,158,11078037,5405,0,1749270996,13211.51417101999,29454.164376300003,53347.637183520004 2025-06-07,04:36:38.000,158,11078069,5125,0,1749270997,13211.55458887999,34067.1855396,53347.67211912 2025-06-07,04:36:39.000,158,11078047,5365,0,1749270998,13211.588270429995,26686.415120489997,53347.637183520004 2025-06-07,04:36:40.000,158,11077998,4925,0,1749270999,13211.628688289995,31299.4151364,53347.71404184 2025-06-07,04:36:41.000,158,11078044,4925,0,1749271000,13211.67584245999,28531.665880589993,53347.74199032 2025-06-07,04:36:42.000,158,11078018,4925,0,1749271001,13211.74320556,34067.22078525,53347.67211912 2025-06-07,04:36:43.000,158,11078049,5245,0,1749271002,13211.80383235,32222.089860360007,53347.72102896 2025-06-07,04:36:44.000,158,11078083,5165,0,1749271003,13211.83751389999,27147.822973770002,53347.77692592001 2025-06-07,04:36:45.000,158,11078016,4885,0,1749271004,13211.952031169996,33605.99620935001,53347.755964560005 2025-06-07,04:36:46.000,158,11078016,5085,0,1749271005,13212.005921650001,32222.103958620006,53347.81186152 2025-06-07,04:36:47.000,158,11078022,4725,0,1749271006,13212.086757370002,26686.612496129994,53347.83282288 2025-06-07,04:36:48.000,158,11077972,5005,0,1749271007,13212.140647849992,28531.820961449994,53347.86077136 2025-06-07,04:36:49.000,158,11078021,5525,0,1749271008,13212.208010950002,35451.31746075,53347.972565280004 2025-06-07,04:36:50.000,158,11078091,5525,0,1749271009,13212.282110359993,28070.561139900004,53347.93762968 2025-06-07,04:36:51.000,158,11078058,4885,0,1749271010,13212.349473460003,30377.1069672,53347.94461680001 2025-06-07,04:36:52.000,158,11078058,5085,0,1749271011,13212.430309179988,32683.64574537,53347.98653952001 2025-06-07,04:36:53.000,158,11078014,5125,0,1749271012,13212.484199659993,28070.695073370007,53347.9795524 2025-06-07,04:36:54.000,158,11078067,5605,0,1749271013,13212.571771689989,30838.59941004,53348.08435920001 2025-06-07,04:36:55.000,158,11078020,5165,0,1749271014,13212.605453239994,26225.57119761,53348.08435920001 2025-06-07,04:36:56.000,158,11078018,5205,0,1749271015,13212.639134789999,28070.885399880004,53348.091346320005 2025-06-07,04:36:57.000,158,11078074,5125,0,1749271016,13212.686288959994,31300.021361580002,53348.161217520006 2025-06-07,04:36:58.000,158,11077876,5085,0,1749271017,13212.767124679995,28532.25095838,53348.13326904001 2025-06-07,04:36:59.000,158,11077852,5445,0,1749271018,13212.807542539995,27148.379855039995,53348.11230768001 2025-06-07,04:37:00.000,158,11078015,5565,0,1749271019,13212.847960399995,26225.88840846,53348.25205008001 2025-06-07,04:37:01.000,158,11078029,5645,0,1749271020,13212.85469670999,32222.80887162,53348.20314024001 2025-06-07,04:37:02.000,158,11078042,4845,0,1749271021,13212.868169329995,28532.356695330003,53348.23108872001 2025-06-07,04:37:03.000,158,11077997,5605,0,1749271022,13212.85469670999,32222.759527710004,53348.2939728 2025-06-07,04:37:04.000,158,11078036,5125,0,1749271023,13212.89511456999,28993.637664270005,53348.24506296 2025-06-07,04:37:05.000,158,11077883,5565,0,1749271024,13212.90185088,28993.588320359995,53348.2241016 2025-06-07,04:37:06.000,158,11077898,5125,0,1749271025,13212.91532349999,28993.567172969997,53348.307947040004 2025-06-07,04:37:07.000,158,11077965,5565,0,1749271026,13212.95574135999,29454.82699452,53348.307947040004 2025-06-07,04:37:08.000,158,11078032,5205,0,1749271027,13212.96247767,33145.23687603,53348.34288264 2025-06-07,04:37:09.000,158,11078030,5085,0,1749271028,13212.99615921999,30838.648753949994,53348.37083112001 2025-06-07,04:37:10.000,158,11077999,5605,0,1749271029,13213.01636814999,30377.360735880007,53348.39179248 2025-06-07,04:37:11.000,158,11078012,5205,0,1749271030,13213.076994939991,27148.281167220004,53348.39179248 2025-06-07,04:37:12.000,158,11078020,5165,0,1749271031,13213.090467559996,34067.636683920005,53348.48262504 2025-06-07,04:37:14.000,158,11078015,5725,0,1749271033,13213.070258629996,26686.71118395,53348.4337152 2025-06-07,04:37:15.000,158,11078077,5485,0,1749271034,13213.110676489996,28993.094881259996,53348.46166368 2025-06-07,04:37:16.000,158,11078061,5525,0,1749271035,13213.117412799991,31760.808891420005,53348.46865080001 2025-06-07,04:37:17.000,158,11078031,5605,0,1749271036,13213.10394018,25302.522869759996,53348.41974096001 2025-06-07,04:37:18.000,158,11077993,5485,0,1749271037,13213.090467559996,31299.274153799997,53348.45467656 2025-06-07,04:37:19.000,158,11077988,5245,0,1749271038,13213.130885419996,27147.555106829997,53348.475637920004 2025-06-07,04:37:20.000,158,11078042,4925,0,1749271039,13213.164566970001,32683.018372799997,53348.5035864 2025-06-07,04:37:21.000,158,11078009,5765,0,1749271040,13213.198248519991,29453.818968930005,53348.51756064001 2025-06-07,04:37:22.000,158,11078036,5005,0,1749271041,13213.238666379992,30376.352710289997,53348.496599280006 2025-06-07,04:37:23.000,158,11077940,4925,0,1749271042,13213.231930069996,31298.872353390005,53348.53153488 2025-06-07,04:37:24.000,158,11078013,5565,0,1749271043,13213.211721139996,30376.30336638,53348.51057352 2025-06-07,04:37:25.000,158,11078008,4805,0,1749271044,13213.178039589991,31760.174469720005,53348.524547760004 2025-06-07,04:37:26.000,158,11078012,5005,0,1749271045,13213.157830659991,32221.399045619997,53348.545509120006 2025-06-07,04:37:27.000,158,11078004,5285,0,1749271046,13213.12414911,29453.515856340004,53348.56647048001 2025-06-07,04:37:28.000,158,11078008,5005,0,1749271047,13213.151094349996,34988.979122310004,53348.53153488 2025-06-07,04:37:29.000,158,11078016,5005,0,1749271048,13213.157830659991,29453.445365039996,53348.594418960005 2025-06-07,04:37:30.000,158,11078020,5125,0,1749271049,13213.157830659991,29453.39602113,53348.53852200001 2025-06-07,04:37:31.000,158,11078048,5205,0,1749271050,13213.137621729991,29453.332578960006,53348.6083932 2025-06-07,04:37:32.000,158,11078018,4925,0,1749271051,13213.218457449992,26685.526930110005,53348.60140608 2025-06-07,04:37:33.000,158,11078004,4845,0,1749271052,13213.225193760001,34066.21980879,53348.63634168001 2025-06-07,04:37:34.000,158,11078009,5645,0,1749271053,13213.204984830001,25301.585335469994,53348.643328800004 2025-06-07,04:37:35.000,158,11078011,5405,0,1749271054,13213.265611620001,26685.470537069996,53348.664290160006 2025-06-07,04:37:36.000,158,11078011,5445,0,1749271055,13213.238666379992,31298.44235646,53348.60140608 2025-06-07,04:37:37.000,158,11077988,5245,0,1749271056,13213.299293169992,28530.664904129997,53348.69922576 2025-06-07,04:37:38.000,158,11078004,4485,0,1749271057,13213.312765789997,27608.03247495,53348.70621288001 2025-06-07,04:37:39.000,158,11078027,5405,0,1749271058,13213.312765789997,31298.28022647,53348.67127728 2025-06-07,04:37:40.000,158,11078043,5325,0,1749271059,13213.359919959992,25762.774665720004,53348.70621288001 2025-06-07,04:37:41.000,158,11078008,5085,0,1749271060,13213.400337819992,33604.692120299995,53348.70621288001 2025-06-07,04:37:42.000,158,11078039,5525,0,1749271061,13213.413810439997,31298.202686040007,53348.762109840005 2025-06-07,04:37:43.000,158,11078028,5285,0,1749271062,13213.467700920002,23917.573249530004,53348.762109840005 2025-06-07,04:37:44.000,158,11078012,5125,0,1749271063,13213.487909850002,28069.137215640003,53348.78307120001 2025-06-07,04:37:45.000,158,11078013,5525,0,1749271064,13213.541800329993,30836.907618840007,53348.79704544 2025-06-07,04:37:46.000,158,11077989,4605,0,1749271065,13213.575481879998,31759.462507589997,53348.831981040006 2025-06-07,04:37:47.000,158,11078003,4485,0,1749271066,13213.609163429988,25762.704174419996,53348.80403256001 2025-06-07,04:37:48.000,158,11078006,4365,0,1749271067,13213.609163429988,30375.591404249994,53348.85294240001 2025-06-07,04:37:49.000,158,11078056,5125,0,1749271068,13213.622636049993,25301.402058089996,53348.89486512 2025-06-07,04:37:50.000,158,11077978,5165,0,1749271069,13213.629372359988,30375.633699030004,53348.87390376001 2025-06-07,04:37:51.000,158,11078042,4405,0,1749271070,13213.656317599998,29453.07881028,53348.880890880006 2025-06-07,04:37:52.000,158,11078028,4205,0,1749271071,13213.642844979993,31759.561195410002,53348.89486512 2025-06-07,04:37:53.000,158,11077981,5325,0,1749271072,13213.730417009989,30375.704190329998,53348.859929520004 2025-06-07,04:37:54.000,158,11077986,5245,0,1749271073,13213.750625939989,26224.10497857,53348.94377496 2025-06-07,04:37:55.000,158,11077871,4845,0,1749271074,13213.777571179999,28530.608511090002,53348.96473632 2025-06-07,04:37:56.000,158,11077874,4605,0,1749271075,13213.797780109999,26224.147273349998,53348.99268480001 2025-06-07,04:37:57.000,158,11078013,4765,0,1749271076,13213.85167058999,30375.84517293,53348.999671920006 2025-06-07,04:37:58.000,158,11078074,5245,0,1749271077,13213.89882476,29914.55715486,53349.027620400004 2025-06-07,04:37:59.000,158,11077876,4925,0,1749271078,13213.93250630999,27146.765604269996,53349.04159464001 2025-06-07,04:38:00.000,158,11078024,4245,0,1749271079,13213.97292416999,28530.63670761,53349.048581760006 2025-06-07,04:38:01.000,158,11077970,4205,0,1749271080,13213.97966048,31759.702178010004,53349.097491600005 2025-06-07,04:38:02.000,158,11077979,5645,0,1749271081,13214.02007834,31759.716276270003,53349.10447872 2025-06-07,04:38:03.000,158,11078021,5445,0,1749271082,13214.08070513,30375.84517293,53349.146401440004 2025-06-07,04:38:04.000,158,11077979,5565,0,1749271083,13214.10091406,27146.829046440005,53349.22325976 2025-06-07,04:38:05.000,158,11077997,5684,0,1749271084,13214.107650369995,28992.051610020004,53349.18133704 2025-06-07,04:38:06.000,158,11077970,4965,0,1749271085,13214.15480453999,29914.585351379996,53349.24422112 2025-06-07,04:38:07.000,158,11077996,5044,0,1749271086,13214.19522239999,28069.419180840006,53349.23723400001 2025-06-07,04:38:08.000,158,11078047,5605,0,1749271087,13214.19522239999,26685.632667059996,53349.25819536001 2025-06-07,04:38:09.000,158,11077864,5085,0,1749271088,13214.24237657,27146.850193830003,53349.2721696 2025-06-07,04:38:10.000,158,11077835,5365,0,1749271089,13214.2625855,31759.807914959994,53349.30710520001 2025-06-07,04:38:11.000,158,11077822,5085,0,1749271090,13214.30300336,30375.965008140003,53349.23723400001 2025-06-07,04:38:12.000,158,11077997,4725,0,1749271091,13214.30300336,32682.426245880008,53349.37697640001 2025-06-07,04:38:13.000,158,11078078,5325,0,1749271092,13214.329948599996,30837.358763159995,53349.36998928 2025-06-07,04:38:14.000,158,11078061,5765,0,1749271093,13214.356893839991,28530.876378030007,53349.39095064 2025-06-07,04:38:15.000,158,11077985,5605,0,1749271094,13214.370366459996,25301.888448059995,53349.36998928 2025-06-07,04:38:16.000,158,11077967,5605,0,1749271095,13214.397311699991,30837.436303590002,53349.45383472001 2025-06-07,04:38:17.000,158,11078005,5765,0,1749271096,13214.363630150001,31298.738419920002,53349.41889912 2025-06-07,04:38:18.000,158,11077995,4445,0,1749271097,13214.336684909991,28531.10195019,53349.45383472001 2025-06-07,04:38:19.000,158,11078009,5405,0,1749271098,13214.350157529996,28531.052606280005,53349.502744560006 2025-06-07,04:38:20.000,158,11078021,5565,0,1749271099,13214.276058119991,31298.879402520004,53349.39095064 2025-06-07,04:38:21.000,158,11077963,5485,0,1749271100,13214.269321809996,30837.654826619997,53349.41889912 2025-06-07,04:38:22.000,158,11078009,5485,0,1749271101,13214.23564025999,33144.1019661,53349.46082184 2025-06-07,04:38:23.000,158,11078009,5445,0,1749271102,13214.21543132999,27608.589356220007,53349.411912 2025-06-07,04:38:24.000,158,11078027,5325,0,1749271103,13214.18174978,28992.488656079993,53349.40492488001 2025-06-07,04:38:25.000,158,11078012,5005,0,1749271104,13214.20195871,30837.654826619997,53349.46780896 2025-06-07,04:38:26.000,158,11078004,5205,0,1749271105,13214.168277159995,34066.776690059996,53349.432873360005 2025-06-07,04:38:27.000,158,11077976,5125,0,1749271106,13214.127859299995,24379.615524509994,53349.481783200004 2025-06-07,04:38:28.000,158,11078062,5205,0,1749271107,13214.08070513,28992.57324564,53349.41889912 2025-06-07,04:38:29.000,158,11078000,5125,0,1749271108,13214.05375988999,26686.161351810006,53349.48877032 2025-06-07,04:38:30.000,158,11078026,5165,0,1749271109,13214.006605719995,30837.802858349998,53349.481783200004 2025-06-07,04:38:31.000,158,11077923,5645,0,1749271110,13213.945978929994,32221.70215821,53349.481783200004 2025-06-07,04:38:32.000,158,11077948,4885,0,1749271111,13213.885352139994,29453.924705879996,53349.432873360005 2025-06-07,04:38:33.000,158,11077945,5645,0,1749271112,13213.858406899999,27608.751486210007,53349.335053680006 2025-06-07,04:38:34.000,158,11077948,5165,0,1749271113,13213.858406899999,31760.414140139997,53349.502744560006 2025-06-07,04:38:35.000,158,11077978,5205,0,1749271114,13213.804516419994,25763.521873499994,53349.481783200004 2025-06-07,04:38:36.000,158,11077940,5085,0,1749271115,13213.784307489994,27147.449369880007,53349.46780896 2025-06-07,04:38:37.000,158,11077907,5365,0,1749271116,13213.750625939989,27608.716240559996,53349.432873360005 2025-06-07,04:38:38.000,158,11077919,5565,0,1749271117,13213.730417009989,33144.26409609,53349.39793776 2025-06-07,04:38:39.000,158,11077947,5525,0,1749271118,13213.696735459998,30376.535987669995,53349.39793776 2025-06-07,04:38:40.000,158,11077948,4965,0,1749271119,13213.663053909993,29454.002246310003,53349.42588624001 2025-06-07,04:38:41.000,158,11077963,5485,0,1749271120,13213.663053909993,33144.31344,53349.39095064 2025-06-07,04:38:42.000,158,11078008,5325,0,1749271121,13213.629372359988,29915.276166120006,53349.41889912 2025-06-07,04:38:43.000,158,11077897,5605,0,1749271122,13213.609163429988,31760.456434919994,53349.37697640001 2025-06-07,04:38:44.000,158,11078041,5365,0,1749271123,13213.568745569988,31760.463484050008,53349.37697640001 2025-06-07,04:38:45.000,158,11078043,5485,0,1749271124,13213.521591399993,27147.548057699998,53349.383963520006 2025-06-07,04:38:46.000,158,11078027,5525,0,1749271125,13213.501382469993,30837.852202259994,53349.36998928 2025-06-07,04:38:47.000,158,11078024,5044,0,1749271126,13213.474437229997,28531.41916104,53349.37697640001 2025-06-07,04:38:48.000,158,11077875,5565,0,1749271127,13213.407074130002,28992.777670409996,53349.35601504001 2025-06-07,04:38:49.000,158,11077854,5165,0,1749271128,13213.359919959992,32221.793796900005,53349.32806656001 2025-06-07,04:38:50.000,158,11078018,5165,0,1749271129,13213.312765789997,28992.74242476,53349.37697640001 2025-06-07,04:38:51.000,158,11078037,5445,0,1749271130,13213.258875309992,31299.203662500004,53349.41889912 2025-06-07,04:38:52.000,158,11078047,5605,0,1749271131,13213.265611620001,28992.693080850004,53349.35601504001 2025-06-07,04:38:53.000,158,11078007,5405,0,1749271132,13213.238666379992,28070.102946450002,53349.35601504001 2025-06-07,04:38:54.000,158,11078078,5085,0,1749271133,13213.225193760001,29453.988148050004,53349.37697640001 2025-06-07,04:38:55.000,158,11078074,5125,0,1749271134,13213.204984830001,28531.412111910002,53349.37697640001 2025-06-07,04:38:56.000,158,11078050,5245,0,1749271135,13213.171303279996,24379.671917550004,53349.30710520001 2025-06-07,04:38:57.000,158,11078047,5684,0,1749271136,13213.10394018,32221.69510908,53349.30710520001 2025-06-07,04:38:58.000,158,11078013,5445,0,1749271137,13213.03657707999,28992.615540419996,53349.34902792 2025-06-07,04:38:59.000,158,11078067,5765,0,1749271138,13212.99615921999,30837.760563570002,53349.25120824 2025-06-07,04:39:00.000,158,11078086,5365,0,1749271139,13212.969213979995,30376.458447240002,53349.35601504001 2025-06-07,04:39:01.000,158,11078030,5044,0,1749271140,13212.888378259995,29915.071741349995,53349.30710520001 2025-06-07,04:39:02.000,158,11078004,5285,0,1749271141,13212.89511456999,28992.516852600005,53349.2721696 2025-06-07,04:39:03.000,158,11077903,5565,0,1749271142,13212.888378259995,34066.74849354,53349.265182480005 2025-06-07,04:39:04.000,158,11078059,5365,0,1749271143,13212.84122409,28069.877374289994,53349.30011808 2025-06-07,04:39:05.000,158,11078037,5525,0,1749271144,13212.79406991999,31298.9216973,53349.30011808 2025-06-07,04:39:06.000,158,11078024,4925,0,1749271145,13212.746915749995,30376.409103330006,53349.30011808 2025-06-07,04:39:07.000,158,11078097,5605,0,1749271146,13212.71323419999,33144.16540827,53349.23024688 2025-06-07,04:39:08.000,158,11078057,5525,0,1749271147,13212.686288959994,32221.582322999995,53349.34902792 2025-06-07,04:39:09.000,158,11077999,5645,0,1749271148,13212.61218954999,26686.020369210004,53349.20928552001 2025-06-07,04:39:10.000,158,11078022,4925,0,1749271149,13212.618925859999,33605.45342634,53349.20928552001 2025-06-07,04:39:11.000,158,11078028,5205,0,1749271150,13212.591980619989,30837.64072836,53349.17434992 2025-06-07,04:39:12.000,158,11078058,5245,0,1749271151,13212.585244309994,31298.837107739993,53349.2022984 2025-06-07,04:39:13.000,158,11077987,4965,0,1749271152,13212.531353829989,27608.4906684,53349.2022984 2025-06-07,04:39:14.000,158,11078036,5005,0,1749271153,13212.571771689989,28992.389968260002,53349.23723400001 2025-06-07,04:39:15.000,158,11078051,5605,0,1749271154,13212.558299069999,33143.93983611,53349.1324272 2025-06-07,04:39:16.000,158,11078025,5365,0,1749271155,13212.511144899989,31298.75956731,53349.2022984 2025-06-07,04:39:17.000,158,11077994,5285,0,1749271156,13212.517881209998,27147.132159030007,53349.16037568001 2025-06-07,04:39:18.000,158,11078009,4685,0,1749271157,13212.524617519994,29914.84616919,53349.07653024 2025-06-07,04:39:19.000,158,11077996,4925,0,1749271158,13212.504408589994,26224.43628768,53349.15338856 2025-06-07,04:39:20.000,158,11077896,4365,0,1749271159,13212.484199659993,31759.962995819995,53349.16037568001 2025-06-07,04:39:21.000,158,11077887,5605,0,1749271160,13212.484199659993,28992.185543490006,53349.18133704 2025-06-07,04:39:22.000,158,11077864,5125,0,1749271161,13212.484199659993,28069.517868659997,53349.167362800006 2025-06-07,04:39:23.000,158,11078046,4325,0,1749271162,13212.511144899989,31298.498749499995,53349.195311280004 2025-06-07,04:39:24.000,158,11077988,4885,0,1749271163,13212.463990729993,31298.484651239996,53349.06954312001 2025-06-07,04:39:25.000,158,11078038,5044,0,1749271164,13212.504408589994,31759.75857105,53349.17434992 2025-06-07,04:39:26.000,158,11078006,5044,0,1749271165,13212.504408589994,28992.009315240008,53349.12544008 2025-06-07,04:39:27.000,158,11077871,5605,0,1749271166,13212.504408589994,26224.196617260008,53349.10447872 2025-06-07,04:39:28.000,158,11078007,5405,0,1749271167,13212.551562759989,30375.816976410002,53349.13941432001 2025-06-07,04:39:29.000,158,11078016,5005,0,1749271168,13212.565035379994,35449.91468387999,53349.17434992 2025-06-07,04:39:30.000,158,11077978,4245,0,1749271169,13212.578507999999,22995.039508169997,53349.16037568001 2025-06-07,04:39:31.000,158,11078014,5405,0,1749271170,13212.551562759989,24378.952906289996,53349.18832416001 2025-06-07,04:39:32.000,158,11078026,5285,0,1749271171,13212.591980619989,30836.942864490004,53349.097491600005 2025-06-07,04:39:33.000,158,11078048,5285,0,1749271172,13212.585244309994,26685.308407079996,53349.17434992 2025-06-07,04:39:34.000,158,11078008,5245,0,1749271173,13212.65260740999,31298.11809648,53349.1324272 2025-06-07,04:39:35.000,158,11077983,5725,0,1749271174,13212.65260740999,25762.619584860004,53349.15338856 2025-06-07,04:39:36.000,158,11078019,4525,0,1749271175,13212.67955265,30836.773685370004,53349.15338856 2025-06-07,04:39:37.000,158,11078020,5005,0,1749271176,13212.69976158,28068.982134780003,53349.15338856 2025-06-07,04:39:38.000,158,11078033,5765,0,1749271177,13212.746915749995,33143.108038770006,53349.09050448001 2025-06-07,04:39:39.000,158,11078021,5485,0,1749271178,13212.746915749995,28530.15031764,53349.24422112 2025-06-07,04:39:40.000,158,11078041,5765,0,1749271179,13212.706497889994,32681.72838201,53349.27915672 2025-06-07,04:39:41.000,158,11078032,5085,0,1749271180,13212.77386098999,28068.798857400005,53349.2721696 2025-06-07,04:39:42.000,158,11078036,5405,0,1749271181,13212.73344312999,24839.768632649997,53349.30011808 2025-06-07,04:39:43.000,158,11077998,5205,0,1749271182,13212.767124679995,29913.866340120003,53349.265182480005 2025-06-07,04:39:44.000,158,11078013,5405,0,1749271183,13212.827751469995,28068.657874800003,53349.28614384001 2025-06-07,04:39:45.000,158,11078045,5445,0,1749271184,13212.83448777999,28068.70016958,53349.32806656001 2025-06-07,04:39:46.000,158,11077967,4965,0,1749271185,13212.81427884999,32220.221840910002,53349.28614384001 2025-06-07,04:39:47.000,158,11078006,5005,0,1749271186,13212.82101516,23917.002269999997,53349.30011808 2025-06-07,04:39:48.000,158,11077989,5485,0,1749271187,13212.81427884999,30374.956982550008,53349.27915672 2025-06-07,04:39:49.000,158,11077985,5605,0,1749271188,13212.82101516,29913.59142405,53349.30710520001 2025-06-07,04:39:50.000,158,11077995,5525,0,1749271189,13212.82101516,29913.527981880005,53349.363002160004 2025-06-07,04:39:51.000,158,11077973,4885,0,1749271190,13212.847960399995,27607.0808424,53349.32107944 2025-06-07,04:39:52.000,158,11077941,5684,0,1749271191,13212.84122409,27607.045596750002,53349.3420408 2025-06-07,04:39:53.000,158,11078000,5245,0,1749271192,13212.84122409,28990.881454439994,53349.3420408 2025-06-07,04:39:54.000,158,11077990,5285,0,1749271193,13212.82101516,28068.22082874,53349.39095064 2025-06-07,04:39:55.000,158,11077979,4685,0,1749271194,13212.84122409,24839.162407469994,53349.40492488001 2025-06-07,04:39:56.000,158,11078006,5365,0,1749271195,13212.847960399995,28529.35376595,53349.40492488001 2025-06-07,04:39:57.000,158,11078034,5365,0,1749271196,13212.83448777999,29451.894556440006,53349.42588624001 2025-06-07,04:39:58.000,158,11077997,5044,0,1749271197,13212.807542539995,27145.4333187,53349.41889912 2025-06-07,04:39:59.000,158,11077847,5605,0,1749271198,13212.77386098999,32680.875437280003,53349.3420408 2025-06-07,04:40:00.000,158,11078046,4925,0,1749271199,13212.7805973,26222.892528209995,53349.42588624001 2025-06-07,04:40:01.000,158,11078027,5605,0,1749271200,13212.77386098999,30374.39305215,53349.42588624001 2025-06-07,04:40:02.000,158,11078028,4365,0,1749271201,13212.787333609995,31758.221860710008,53349.46082184 2025-06-07,04:40:03.000,158,11078009,5684,0,1749271202,13212.706497889994,34064.61965628,53349.411912 2025-06-07,04:40:04.000,158,11077976,5245,0,1749271203,13212.67955265,25761.442380149994,53349.39793776 2025-06-07,04:40:05.000,158,11078027,4725,0,1749271204,13212.659343719999,28529.142292050004,53349.45383472001 2025-06-07,04:40:06.000,158,11077988,3965,0,1749271205,13212.645871099994,29912.914707570002,53349.3420408 2025-06-07,04:40:07.000,158,11078044,4405,0,1749271206,13212.63239847999,29451.605542110003,53349.411912 2025-06-07,04:40:08.000,158,11077985,5925,0,1749271207,13212.565035379994,29451.570296460006,53349.34902792 2025-06-07,04:40:09.000,158,11078039,5725,0,1749271208,13212.571771689989,30835.356810240002,53349.32806656001 2025-06-07,04:40:10.000,158,11078035,5245,0,1749271209,13212.531353829989,34986.85733418001,53349.29313096 2025-06-07,04:40:11.000,158,11078041,5485,0,1749271210,13212.484199659993,34064.26015065001,53349.36998928 2025-06-07,04:40:12.000,158,11078070,5125,0,1749271211,13212.423572869993,27144.96102699,53349.32806656001 2025-06-07,04:40:13.000,158,11078024,5044,0,1749271212,13212.437045489998,26683.630714140003,53349.37697640001 2025-06-07,04:40:14.000,158,11077979,5525,0,1749271213,13212.376418699998,26683.567271969994,53349.35601504001 2025-06-07,04:40:15.000,158,11078012,4925,0,1749271214,13212.336000839998,37754.35282131001,53349.30011808 2025-06-07,04:40:16.000,158,11078054,5044,0,1749271215,13212.302319289993,28989.979165800003,53349.25819536001 2025-06-07,04:40:17.000,158,11078026,5125,0,1749271216,13212.329264530003,27606.12216072,53349.30710520001 2025-06-07,04:40:18.000,158,11077895,5645,0,1749271217,13212.275374049997,29912.498808899996,53349.265182480005 2025-06-07,04:40:19.000,158,11078023,5684,0,1749271218,13212.282110359993,32218.868407949994,53349.314092320004 2025-06-07,04:40:20.000,158,11078000,5085,0,1749271219,13212.241692499992,30373.793876099997,53349.28614384001 2025-06-07,04:40:21.000,158,11077996,4965,0,1749271220,13212.181065709992,30373.737483060002,53349.29313096 2025-06-07,04:40:22.000,158,11078078,5044,0,1749271221,13212.147384160002,29912.435366730002,53349.25819536001 2025-06-07,04:40:23.000,158,11078084,4925,0,1749271222,13212.133911539997,28067.39608053,53349.29313096 2025-06-07,04:40:24.000,158,11077995,5565,0,1749271223,13212.133911539997,32218.882506209993,53349.216272640006 2025-06-07,04:40:25.000,158,11078027,5405,0,1749271224,13212.140647849992,28528.662951210004,53349.18832416001 2025-06-07,04:40:26.000,158,11078043,5325,0,1749271225,13212.106966300002,25760.927793659997,53349.167362800006 2025-06-07,04:40:27.000,158,11078068,4925,0,1749271226,13212.100229989992,31757.601537270006,53349.146401440004 2025-06-07,04:40:28.000,158,11078059,4565,0,1749271227,13212.066548440001,32680.191671670007,53349.15338856 2025-06-07,04:40:29.000,158,11078013,4805,0,1749271228,13212.046339510001,29451.16849605,53349.15338856 2025-06-07,04:40:30.000,158,11078052,4925,0,1749271229,13212.032866889997,28989.894576239996,53349.13941432001 2025-06-07,04:40:31.000,158,11078024,5044,0,1749271230,13211.965503790001,28528.620656429994,53349.17434992 2025-06-07,04:40:32.000,158,11078052,5285,0,1749271231,13211.965503790001,30835.011402870005,53349.146401440004 2025-06-07,04:40:33.000,158,11078052,5044,0,1749271232,13211.978976409991,28067.41017879,53349.16037568001 2025-06-07,04:40:34.000,158,11078033,5605,0,1749271233,13211.978976409991,30835.032550260003,53349.10447872 2025-06-07,04:40:35.000,158,11078062,5005,0,1749271234,13211.972240099996,33141.37395279,53349.17434992 2025-06-07,04:40:36.000,158,11078036,5085,0,1749271235,13211.985712720001,34063.957038060005,53349.10447872 2025-06-07,04:40:37.000,158,11078070,5125,0,1749271236,13212.026130580001,29451.182594309998,53349.16037568001 2025-06-07,04:40:38.000,158,11078117,5805,0,1749271237,13212.059812129992,30373.75863045,53349.11146584 2025-06-07,04:40:39.000,158,11078058,5445,0,1749271238,13212.080021059992,31296.341715720002,53349.195311280004 2025-06-07,04:40:40.000,158,11078084,5044,0,1749271239,13212.066548440001,23454.55819461,53349.10447872 2025-06-07,04:40:41.000,158,11078073,5645,0,1749271240,13212.093493679997,29451.203741699996,53349.08351736 2025-06-07,04:40:42.000,158,11078048,5044,0,1749271241,13212.113702609997,27606.136258979997,53349.09050448001 2025-06-07,04:40:43.000,158,11078005,5605,0,1749271242,13212.100229989992,24377.14832901,53349.097491600005 2025-06-07,04:40:44.000,158,11078003,5485,0,1749271243,13212.100229989992,27606.129209849998,53349.11146584 2025-06-07,04:40:45.000,158,11078010,4765,0,1749271244,13212.133911539997,30835.088943299997,53349.13941432001 2025-06-07,04:40:46.000,158,11078021,5525,0,1749271245,13212.154120469997,28067.39608053,53349.11146584 2025-06-07,04:40:47.000,158,11078004,5285,0,1749271246,13212.160856779992,25761.033530610002,53349.11146584 2025-06-07,04:40:48.000,158,11078061,5725,0,1749271247,13212.154120469997,27144.883486560007,53349.097491600005 2025-06-07,04:40:49.000,158,11078056,4925,0,1749271248,13212.167593090002,24838.4645436,53349.08351736 2025-06-07,04:40:50.000,158,11078044,4205,0,1749271249,13212.181065709992,30835.152385470006,53349.06954312001 2025-06-07,04:40:51.000,158,11078061,5765,0,1749271250,13212.187802020002,32680.304457749997,53348.999671920006 2025-06-07,04:40:52.000,158,11078043,5165,0,1749271251,13212.221483569992,28528.789835550007,53349.09050448001 2025-06-07,04:40:53.000,158,11078017,5684,0,1749271252,13212.248428810002,25299.844200360007,53349.02063328001 2025-06-07,04:40:54.000,158,11078047,5485,0,1749271253,13212.302319289993,32680.346752530008,53349.048581760006 2025-06-07,04:40:55.000,158,11078057,5605,0,1749271254,13212.295582979998,26683.778745870004,53349.11146584 2025-06-07,04:40:56.000,158,11078049,5645,0,1749271255,13212.336000839998,29912.79487236,53349.097491600005 2025-06-07,04:40:57.000,158,11077999,4845,0,1749271256,13212.362946079993,31758.00333768,53349.10447872 2025-06-07,04:40:58.000,158,11078015,5565,0,1749271257,13212.389891319988,29451.64783689,53349.02063328001 2025-06-07,04:40:59.000,158,11078086,5325,0,1749271258,13212.416836559998,28990.423260990006,53349.04159464001 2025-06-07,04:41:00.000,158,11078033,5565,0,1749271259,13212.450518109988,34064.542115849996,53349.05556888 2025-06-07,04:41:01.000,158,11078037,5485,0,1749271260,13212.504408589994,34525.93587087,53349.04159464001 2025-06-07,04:41:02.000,158,11078015,5684,0,1749271261,13212.544826449994,28990.592440110006,53349.11146584 2025-06-07,04:41:03.000,158,11078008,4965,0,1749271262,13212.605453239994,28990.571292720007,53349.16037568001 2025-06-07,04:41:04.000,158,11078053,5645,0,1749271263,13212.686288959994,30374.505838230005,53349.09050448001 2025-06-07,04:41:05.000,158,11078042,4925,0,1749271264,13212.767124679995,30374.498789100006,53349.167362800006 2025-06-07,04:41:06.000,158,11078009,4405,0,1749271265,13212.81427884999,25300.40108163,53349.10447872 2025-06-07,04:41:07.000,158,11078024,4365,0,1749271266,13212.888378259995,24839.127161819997,53349.12544008 2025-06-07,04:41:08.000,158,11078038,5044,0,1749271267,13212.94226874,33142.276241429994,53349.18832416001 2025-06-07,04:41:09.000,158,11078024,4205,0,1749271268,13213.03657707999,29913.323557109994,53349.18832416001 2025-06-07,04:41:10.000,158,11078019,5725,0,1749271269,13213.10394018,29913.302409719996,53349.195311280004 2025-06-07,04:41:11.000,158,11078035,5405,0,1749271270,13213.157830659991,29913.365851890005,53349.20928552001 2025-06-07,04:41:12.000,158,11077948,5245,0,1749271271,13213.231930069996,34065.00735843,53349.22325976 2025-06-07,04:41:13.000,158,11077997,5645,0,1749271272,13213.299293169992,25761.85827882,53349.23723400001 2025-06-07,04:41:14.000,158,11078002,5125,0,1749271273,13213.393601509997,34065.028505819995,53349.22325976 2025-06-07,04:41:15.000,158,11078013,5485,0,1749271274,13213.440755679992,24839.324537459994,53349.22325976 2025-06-07,04:41:16.000,158,11078041,5525,0,1749271275,13213.541800329993,26684.490707999998,53349.30011808 2025-06-07,04:41:17.000,158,11078000,5125,0,1749271276,13213.615899739998,33142.45246968001,53349.2721696 2025-06-07,04:41:18.000,158,11077996,4925,0,1749271277,13213.683262839993,30374.752557779997,53349.3420408 2025-06-07,04:41:19.000,158,11078017,5445,0,1749271278,13213.791043799989,29913.478637969994,53349.28614384001 2025-06-07,04:41:20.000,158,11077886,5285,0,1749271279,13213.89882476,29913.542080140003,53349.36998928 2025-06-07,04:41:21.000,158,11077867,5525,0,1749271280,13213.986396789995,28529.649829410002,53349.39793776 2025-06-07,04:41:22.000,158,11078025,5645,0,1749271281,13214.087441439995,31758.701201550008,53349.335053680006 2025-06-07,04:41:23.000,158,11077985,5605,0,1749271282,13214.188486089995,28529.706222449997,53349.39793776 2025-06-07,04:41:24.000,158,11078043,5605,0,1749271283,13214.249112879996,31758.715299810006,53349.383963520006 2025-06-07,04:41:25.000,158,11078029,5605,0,1749271284,13214.356893839991,30836.216804099997,53349.4468476 2025-06-07,04:41:26.000,158,11078061,5405,0,1749271285,13214.397311699991,30374.928786029996,53349.46082184 2025-06-07,04:41:27.000,158,11077994,4965,0,1749271286,13214.491620039997,35449.06173915,53349.53768016 2025-06-07,04:41:28.000,158,11078011,5245,0,1749271287,13214.592664689997,28529.741468099994,53349.47479608001 2025-06-07,04:41:29.000,158,11078019,5645,0,1749271288,13214.653291479997,28529.706222449997,53349.50973168 2025-06-07,04:41:30.000,158,11078031,5365,0,1749271289,13214.734127199998,30374.928786029996,53349.502744560006 2025-06-07,04:41:31.000,158,11077958,5005,0,1749271290,13214.835171849998,32220.052661790003,53349.530693040004 2025-06-07,04:41:32.000,158,11078039,5605,0,1749271291,13214.902534949993,33603.874421219996,53349.56562864 2025-06-07,04:41:33.000,158,11078021,4445,0,1749271292,13214.976634359999,29913.57027666,53349.60755136 2025-06-07,04:41:34.000,158,11077996,4925,0,1749271293,13215.023788529994,25300.71829248,53349.649474080004 2025-06-07,04:41:35.000,158,11077958,4725,0,1749271294,13215.11809687,29913.612571439997,53349.63549984 2025-06-07,04:41:36.000,158,11078015,5485,0,1749271295,13215.165251039994,32220.08790744,53349.64248696001 2025-06-07,04:41:37.000,158,11077993,4805,0,1749271296,13215.23261413999,35449.12518132001,53349.7263324 2025-06-07,04:41:38.000,158,11077976,4965,0,1749271297,13215.29324092999,27145.997249099993,53349.698383920004 2025-06-07,04:41:39.000,158,11078014,4365,0,1749271298,13215.347131409995,28991.078830080005,53349.7263324 2025-06-07,04:41:40.000,158,11078006,5285,0,1749271299,13215.42123082,30374.985179070005,53349.76126800001 2025-06-07,04:41:41.000,158,11078007,4565,0,1749271300,13215.495330229991,27607.271168909996,53349.80319072 2025-06-07,04:41:42.000,158,11078009,5485,0,1749271301,13215.5424844,28068.608530890007,53349.82415208 2025-06-07,04:41:43.000,158,11078016,5205,0,1749271302,13215.643529050001,28529.875401569996,53349.88004904001 2025-06-07,04:41:44.000,158,11078067,5845,0,1749271303,13215.710892149997,29913.71830839,53349.9010104 2025-06-07,04:41:45.000,158,11077994,5165,0,1749271304,13215.751310009997,30375.069768629997,53349.887036160006 2025-06-07,04:41:46.000,158,11077974,5125,0,1749271305,13215.784991560002,31297.63170651,53349.92895888001 2025-06-07,04:41:47.000,158,11078020,5245,0,1749271306,13215.852354659997,29452.507830749993,53349.92197176 2025-06-07,04:41:48.000,158,11078006,4405,0,1749271307,13215.892772519997,35910.5330346,53350.01280432 2025-06-07,04:41:49.000,158,11078003,5565,0,1749271308,13215.926454070002,30375.076817759997,53350.04773992001 2025-06-07,04:41:50.000,158,11077976,4205,0,1749271309,13215.980344549993,27607.313463690007,53350.005817200006 2025-06-07,04:41:51.000,158,11078002,5165,0,1749271310,13216.034235029998,30836.315491920002,53350.103636880005 2025-06-07,04:41:52.000,158,11078007,5365,0,1749271311,13216.094861819998,29913.767652299997,53350.16652096001 2025-06-07,04:41:53.000,158,11077972,5165,0,1749271312,13216.142015989994,25762.104998370007,53350.06171416 2025-06-07,04:41:54.000,158,11078016,5205,0,1749271313,13216.209379089989,34526.58439083,53350.09664976001 2025-06-07,04:41:55.000,158,11078055,5405,0,1749271314,13216.216115399999,28068.552137849998,53350.08267552 2025-06-07,04:41:56.000,158,11077995,5405,0,1749271315,13216.303687429994,28529.797861140003,53350.13158536 2025-06-07,04:41:57.000,158,11078022,5044,0,1749271316,13216.35757791,33604.00130556,53350.21543080001 2025-06-07,04:41:58.000,158,11078040,5085,0,1749271317,13216.445149939995,27607.271168909996,53350.222417920006 2025-06-07,04:41:59.000,158,11078027,5485,0,1749271318,13216.465358869995,28068.552137849998,53350.20844368 2025-06-07,04:42:00.000,158,11078021,5645,0,1749271319,13216.525985659995,28529.84015592,53350.20844368 2025-06-07,04:42:01.000,158,11078065,5405,0,1749271320,13216.55293089999,28529.84015592,53350.222417920006 2025-06-07,04:42:02.000,158,11077924,5245,0,1749271321,13216.63376661999,34065.30342189,53350.27831488 2025-06-07,04:42:03.000,158,11077860,4845,0,1749271322,13216.63376661999,31297.610559120003,53350.18748232 2025-06-07,04:42:04.000,158,11077981,5445,0,1749271323,13216.65397554999,27146.018396490006,53350.271327760005 2025-06-07,04:42:05.000,158,11077991,5485,0,1749271324,13216.68092079,27607.320512820006,53350.29927624 2025-06-07,04:42:06.000,158,11078000,5085,0,1749271325,13216.728074959996,29913.760603169998,53350.33421184001 2025-06-07,04:42:07.000,158,11077997,5405,0,1749271326,13216.768492819996,31758.898577190004,53350.3551732 2025-06-07,04:42:08.000,158,11078032,4845,0,1749271327,13216.808910679996,29913.816996210007,53350.38312168001 2025-06-07,04:42:09.000,158,11078016,4885,0,1749271328,13216.876273779992,28991.233910940005,53350.39709592 2025-06-07,04:42:10.000,158,11078031,5525,0,1749271329,13216.916691639992,29913.838143600005,53350.3551732 2025-06-07,04:42:11.000,158,11077977,5565,0,1749271330,13216.970582119997,29452.543076400005,53350.36216032001 2025-06-07,04:42:12.000,158,11078003,5485,0,1749271331,13217.010999979997,31759.004314139995,53350.45299288 2025-06-07,04:42:13.000,158,11078005,5565,0,1749271332,13217.085099390002,28530.079826340007,53350.390108800006 2025-06-07,04:42:14.000,158,11078093,5765,0,1749271333,13217.125517250002,32220.334626990007,53350.43203152001 2025-06-07,04:42:15.000,158,11078025,5565,0,1749271334,13217.152462489998,27146.23691952,53350.47395424 2025-06-07,04:42:16.000,158,11077986,5044,0,1749271335,13217.226561899988,27607.651821930005,53350.50190272001 2025-06-07,04:42:17.000,158,11077990,5365,0,1749271336,13217.314133929998,33143.19262833,53350.557799680006 2025-06-07,04:42:18.000,158,11078042,5044,0,1749271337,13217.307397619988,27607.757558879995,53350.536838320004 2025-06-07,04:42:19.000,158,11078045,5565,0,1749271338,13217.334342859998,28530.361791539995,53350.57876104001 2025-06-07,04:42:20.000,158,11078046,5125,0,1749271339,13217.347815479989,31759.540048020004,53350.55081256001 2025-06-07,04:42:21.000,158,11078038,5125,0,1749271340,13217.368024409989,31759.5823428,53350.57876104001 2025-06-07,04:42:22.000,158,11077981,5565,0,1749271341,13217.293924999998,29914.38797574,53350.62767088001 2025-06-07,04:42:23.000,158,11078056,5285,0,1749271342,13217.347815479989,28069.221805199995,53350.57177392 2025-06-07,04:42:24.000,158,11078035,5445,0,1749271343,13217.368024409989,30375.711239459997,53350.66260648 2025-06-07,04:42:25.000,158,11078046,5245,0,1749271344,13217.401705959994,27607.976081910005,53350.634658 2025-06-07,04:42:26.000,158,11078014,5044,0,1749271345,13217.455596439999,27146.695112970003,53350.676580720006 2025-06-07,04:42:27.000,158,11078042,4845,0,1749271346,13217.462332749994,30375.746485109994,53350.73247768 2025-06-07,04:42:28.000,158,11077994,5285,0,1749271347,13217.502750609994,26685.364800120005,53350.73247768 2025-06-07,04:42:29.000,158,11078038,5205,0,1749271348,13217.522959539994,30375.69009207,53350.73247768 2025-06-07,04:42:30.000,158,11077856,5365,0,1749271349,13217.53643216,28991.847185249993,53350.71151632 2025-06-07,04:42:31.000,158,11077870,5285,0,1749271350,13217.57011370999,25301.5218933,53350.68356784 2025-06-07,04:42:32.000,158,11077847,4925,0,1749271351,13217.57685002,28069.306394760002,53350.74645192001 2025-06-07,04:42:33.000,158,11077974,5125,0,1749271352,13217.65768574,27146.73035862,53350.71850344001 2025-06-07,04:42:34.000,158,11077994,5325,0,1749271353,13217.65094942999,27608.124113640006,53350.704529200004 2025-06-07,04:42:35.000,158,11078049,5645,0,1749271354,13217.67789467,27608.17345755,53350.78837464 2025-06-07,04:42:36.000,158,11078018,5325,0,1749271355,13217.65768574,26224.28825595,53350.78837464 2025-06-07,04:42:37.000,158,11078029,5405,0,1749271356,13217.684630979995,27608.250997979994,53350.79536176001 2025-06-07,04:42:38.000,158,11077992,5285,0,1749271357,13217.684630979995,26224.401042030004,53350.809336 2025-06-07,04:42:39.000,158,11078025,5605,0,1749271358,13217.71157621999,27608.229850589996,53350.83728448001 2025-06-07,04:42:40.000,158,11077995,4765,0,1749271359,13217.71157621999,26685.696109230004,53350.80234888 2025-06-07,04:42:41.000,158,11078033,5605,0,1749271360,13217.71831253,31298.625633839998,53350.844271600006 2025-06-07,04:42:42.000,158,11077984,5044,0,1749271361,13217.725048839995,26685.73135488,53350.78138752 2025-06-07,04:42:43.000,158,11078040,4165,0,1749271362,13217.75873039,29453.515856340004,53350.85824584 2025-06-07,04:42:44.000,158,11078020,5165,0,1749271363,13217.785675629995,27147.04052034,53350.92811704 2025-06-07,04:42:45.000,158,11077983,5645,0,1749271364,13217.77893932,25763.197613519995,53350.90016856 2025-06-07,04:42:46.000,158,11077996,4165,0,1749271365,13217.785675629995,28992.206690880004,53350.90016856 2025-06-07,04:42:47.000,158,11078002,5085,0,1749271366,13217.826093489995,25301.951890230004,53351.0189496 2025-06-07,04:42:48.000,158,11078011,5765,0,1749271367,13217.866511349996,31760.089880159998,53351.00497536001 2025-06-07,04:42:49.000,158,11077980,5044,0,1749271368,13217.89345658999,29914.923709619994,53351.04689808 2025-06-07,04:42:50.000,158,11078027,5805,0,1749271369,13217.886720279996,27147.308387280005,53351.060872320006 2025-06-07,04:42:51.000,158,11077978,5165,0,1749271370,13217.94061076,27608.638700130003,53351.039910960004 2025-06-07,04:42:52.000,158,11078000,5365,0,1749271371,13217.947347069996,28531.306374959997,53351.03292384001 2025-06-07,04:42:53.000,158,11077996,5125,0,1749271372,13217.927138139996,32683.032471059996,53351.09580792 2025-06-07,04:42:54.000,158,11078019,5565,0,1749271373,13217.933874449991,31760.442336659995,53351.109782160005 2025-06-07,04:42:55.000,158,11077982,5005,0,1749271374,13217.954083379991,29453.959951530007,53351.109782160005 2025-06-07,04:42:56.000,158,11077940,5165,0,1749271375,13218.014710169991,34989.46551228,53351.16567912 2025-06-07,04:42:57.000,158,11077998,5245,0,1749271376,13218.055128029991,24840.966984750004,53351.1936276 2025-06-07,04:42:58.000,158,11078008,5165,0,1749271377,13218.075336959992,32221.659863430003,53351.17266624001 2025-06-07,04:42:59.000,158,11077854,5165,0,1749271378,13218.129227439997,32682.954930630003,53351.14471776 2025-06-07,04:43:00.000,158,11077982,5085,0,1749271379,13218.196590539992,25302.276150210004,53351.20061472001 2025-06-07,04:43:01.000,158,11078058,4925,0,1749271380,13218.237008399992,28070.046553410008,53351.23555032 2025-06-07,04:43:02.000,158,11077990,5365,0,1749271381,13218.223535780002,27608.850174029998,53351.27048592001 2025-06-07,04:43:03.000,158,11077994,5005,0,1749271382,13218.284162570002,29915.33960829,53351.2634988 2025-06-07,04:43:04.000,158,11077997,5684,0,1749271383,13218.284162570002,23457.201618360006,53351.30542152 2025-06-07,04:43:05.000,158,11077954,4925,0,1749271384,13218.317844119993,30376.64877375,53351.35433136 2025-06-07,04:43:06.000,158,11078008,5085,0,1749271385,13218.277426259992,28992.777670409996,53351.41721544001 2025-06-07,04:43:07.000,158,11078004,5165,0,1749271386,13218.284162570002,26686.309383540007,53351.36830560001 2025-06-07,04:43:08.000,158,11077876,5044,0,1749271387,13218.284162570002,33144.405078690004,53351.45215104 2025-06-07,04:43:09.000,158,11077867,5765,0,1749271388,13218.304371500002,28070.13114297,53351.43817680001 2025-06-07,04:43:10.000,158,11077868,5125,0,1749271389,13218.290898879997,28070.14524123,53351.45215104 2025-06-07,04:43:11.000,158,11078000,5085,0,1749271390,13218.311107809997,28992.707179110002,53351.396254080006 2025-06-07,04:43:12.000,158,11078009,4845,0,1749271391,13218.331316739997,24841.01632866,53351.4731124 2025-06-07,04:43:13.000,158,11077981,5605,0,1749271392,13218.358261979993,31299.126122069996,53351.4731124 2025-06-07,04:43:14.000,158,11077962,5405,0,1749271393,13218.351525669997,27147.442320750008,53351.52900936 2025-06-07,04:43:15.000,158,11078045,4565,0,1749271394,13218.385207220002,25302.17041326,53351.59189344 2025-06-07,04:43:16.000,158,11078017,5445,0,1749271395,13218.385207220002,28069.912619940005,53351.563944960006 2025-06-07,04:43:17.000,158,11078001,5845,0,1749271396,13218.398679839993,30837.661875749996,53351.54997072 2025-06-07,04:43:18.000,158,11077981,5605,0,1749271397,13218.432361389998,26224.732351140003,53351.62682904 2025-06-07,04:43:19.000,158,11078004,5005,0,1749271398,13218.418888769993,36373.22382954,53351.59888056 2025-06-07,04:43:20.000,158,11077907,5605,0,1749271399,13218.418888769993,28531.235883660003,53351.63381616001 2025-06-07,04:43:21.000,158,11077885,5325,0,1749271400,13218.398679839993,31760.252010149998,53351.563944960006 2025-06-07,04:43:22.000,158,11077878,5205,0,1749271401,13218.405416150003,29453.741428499998,53351.63381616001 2025-06-07,04:43:23.000,158,11077940,5044,0,1749271402,13218.391943529998,25763.359743509995,53351.59189344 2025-06-07,04:43:24.000,158,11078027,5485,0,1749271403,13218.391943529998,26685.935779649997,53351.69670024 2025-06-07,04:43:25.000,158,11077995,5445,0,1749271404,13218.412152459998,28992.347673480006,53351.65477752001 2025-06-07,04:43:26.000,158,11078042,5085,0,1749271405,13218.398679839993,31298.77366557,53351.69670024 2025-06-07,04:43:27.000,158,11078042,5085,0,1749271406,13218.378470909993,29453.55815112,53351.68272600001 2025-06-07,04:43:28.000,158,11078018,5285,0,1749271407,13218.371734599998,28530.869328900008,53351.63381616001 2025-06-07,04:43:29.000,158,11078036,5125,0,1749271408,13218.371734599998,29453.459463299994,53351.74561008 2025-06-07,04:43:30.000,158,11077997,4605,0,1749271409,13218.344789360002,27608.138211900005,53351.710674480004 2025-06-07,04:43:31.000,158,11078029,5485,0,1749271410,13218.317844119993,32682.271165020007,53351.75259720001 2025-06-07,04:43:32.000,158,11078035,5765,0,1749271411,13218.331316739997,25762.873353539995,53351.73862296 2025-06-07,04:43:33.000,158,11078016,4365,0,1749271412,13218.338053049993,33143.56623221999,53351.69670024 2025-06-07,04:43:34.000,158,11077992,5245,0,1749271413,13218.270689949997,31298.2872756,53351.731635840006 2025-06-07,04:43:35.000,158,11078023,5485,0,1749271414,13218.270689949997,26685.301357949997,53351.75259720001 2025-06-07,04:43:36.000,158,11078004,5165,0,1749271415,13218.270689949997,28069.18655955,53351.7176616 2025-06-07,04:43:37.000,158,11078020,5085,0,1749271416,13218.250481019997,29914.338631830004,53351.731635840006 2025-06-07,04:43:38.000,158,11078039,5684,0,1749271417,13218.230272089997,30836.865324059996,53351.74561008 2025-06-07,04:43:39.000,158,11078020,4245,0,1749271418,13218.149436369997,25301.35271418,53351.75259720001 2025-06-07,04:43:40.000,158,11078021,5605,0,1749271419,13218.149436369997,28069.045576949997,53351.73862296 2025-06-07,04:43:41.000,158,11078007,5485,0,1749271420,13218.129227439997,31298.005310399996,53351.75958432 2025-06-07,04:43:42.000,158,11078040,5165,0,1749271421,13218.082073270001,34527.014387760006,53351.731635840006 2025-06-07,04:43:43.000,158,11078017,5445,0,1749271422,13218.082073270001,25762.520897039998,53351.77355856001 2025-06-07,04:43:44.000,158,11077996,5165,0,1749271423,13218.068600649996,31297.913671710005,53351.74561008 2025-06-07,04:43:45.000,158,11077992,5085,0,1749271424,13218.001237550001,27607.56018324,53351.73862296 2025-06-07,04:43:46.000,158,11078048,4965,0,1749271425,13217.954083379991,23917.192596509994,53351.6477904 2025-06-07,04:43:47.000,158,11078040,4325,0,1749271426,13217.954083379991,30375.161407320003,53351.68272600001 2025-06-07,04:43:48.000,158,11078032,5085,0,1749271427,13217.91366551999,31297.688099549996,53351.72464872001 2025-06-07,04:43:49.000,158,11078059,5565,0,1749271428,13217.866511349996,34526.66898038999,53351.69670024 2025-06-07,04:43:50.000,158,11078106,5245,0,1749271429,13217.866511349996,27146.025445620005,53351.72464872001 2025-06-07,04:43:51.000,158,11078064,4285,0,1749271430,13217.83956611,28068.559186979997,53351.75958432 2025-06-07,04:43:52.000,158,11078030,4925,0,1749271431,13217.77893932,28529.783762880004,53351.70368736001 2025-06-07,04:43:53.000,158,11077995,5605,0,1749271432,13217.785675629995,26684.596444950002,53351.75259720001 2025-06-07,04:43:54.000,158,11078020,5165,0,1749271433,13217.6981036,32220.08790744,53351.70368736001 2025-06-07,04:43:55.000,158,11078016,5125,0,1749271434,13217.684630979995,35910.30746244,53351.65477752001 2025-06-07,04:43:56.000,158,11078059,5765,0,1749271435,13217.65094942999,29913.56322753,53351.62682904 2025-06-07,04:43:57.000,158,11078064,4125,0,1749271436,13217.583586329994,27145.835119109994,53351.58490632001 2025-06-07,04:43:58.000,158,11078059,5445,0,1749271437,13217.563377399994,33142.473617070005,53351.62682904 2025-06-07,04:43:59.000,158,11078035,5485,0,1749271438,13217.516223229999,31758.63071025,53351.55695784001 2025-06-07,04:44:00.000,158,11078099,4525,0,1749271439,13217.522959539994,28068.298369170006,53351.6477904 2025-06-07,04:44:01.000,158,11078080,5044,0,1749271440,13217.46906905999,27145.743480420002,53351.68971312 2025-06-07,04:44:02.000,158,11078034,4925,0,1749271441,13217.428651199989,33142.36083099,53351.55695784001 2025-06-07,04:44:03.000,158,11078049,5605,0,1749271442,13217.435387509999,28068.277221779994,53351.5779192 2025-06-07,04:44:04.000,158,11078063,5445,0,1749271443,13217.361288099994,30374.70321387,53351.60586768001 2025-06-07,04:44:05.000,158,11078081,5405,0,1749271444,13217.334342859998,32681.143304219993,53351.52900936 2025-06-07,04:44:06.000,158,11078052,5125,0,1749271445,13217.273716069998,28529.537043329998,53351.53599648001 2025-06-07,04:44:07.000,158,11078082,5445,0,1749271446,13217.246770829988,30835.899593249997,53351.515035120006 2025-06-07,04:44:08.000,158,11078062,4965,0,1749271447,13217.226561899988,27606.90461415,53351.48009952 2025-06-07,04:44:09.000,158,11078061,5445,0,1749271448,13217.206352970003,25761.731394479997,53351.52900936 2025-06-07,04:44:10.000,158,11078071,4525,0,1749271449,13217.159198799993,31758.419236350004,53351.52202224 2025-06-07,04:44:11.000,158,11077908,5085,0,1749271450,13217.112044629997,27606.777729809997,53351.50804800001 2025-06-07,04:44:12.000,158,11077901,5005,0,1749271451,13217.105308320002,28068.115091789994,53351.45215104 2025-06-07,04:44:13.000,158,11077977,5445,0,1749271452,13217.064890460002,26223.01941255,53351.375292720004 2025-06-07,04:44:14.000,158,11078005,5605,0,1749271453,13217.058154149992,30374.56223127,53351.375292720004 2025-06-07,04:44:15.000,158,11078026,5165,0,1749271454,13217.017736289992,24839.07781791,53351.347344240006 2025-06-07,04:44:16.000,158,11078004,4925,0,1749271455,13217.024472600002,30835.815003690004,53351.41022832 2025-06-07,04:44:17.000,158,11078028,5365,0,1749271456,13216.990791049997,26222.963019510004,53351.31939576001 2025-06-07,04:44:18.000,158,11078025,5565,0,1749271457,13217.024472600002,30835.779758040007,53351.36830560001 2025-06-07,04:44:19.000,158,11078057,5285,0,1749271458,13216.957109499992,33603.4937682,53351.27048592001 2025-06-07,04:44:20.000,158,11078059,5485,0,1749271459,13216.909955329997,29451.915703830004,53351.31939576001 2025-06-07,04:44:21.000,158,11078103,4845,0,1749271460,13216.909955329997,31297.039579589997,53351.30542152 2025-06-07,04:44:22.000,158,11078055,4525,0,1749271461,13216.862801160001,33603.458522550005,53351.27048592001 2025-06-07,04:44:23.000,158,11078016,5165,0,1749271462,13216.896482709992,28529.276225520007,53351.31240864 2025-06-07,04:44:24.000,158,11078008,5085,0,1749271463,13216.869537469996,28990.528997939997,53351.25651168 2025-06-07,04:44:25.000,158,11078032,5165,0,1749271464,13216.842592230001,28529.262127259994,53351.347344240006 2025-06-07,04:44:26.000,158,11078044,5085,0,1749271465,13216.788701749996,28067.988207450006,53351.22157608001 2025-06-07,04:44:27.000,158,11078039,4725,0,1749271466,13216.788701749996,28990.50785055,53351.24952456001 2025-06-07,04:44:28.000,158,11078048,4205,0,1749271467,13216.74154758,32219.481682259997,53351.25651168 2025-06-07,04:44:29.000,158,11078091,5645,0,1749271468,13216.70112972,29451.79586862,53351.28446016 2025-06-07,04:44:30.000,158,11078012,5005,0,1749271469,13216.687657099996,27606.679041990006,53351.2634988 2025-06-07,04:44:31.000,158,11078065,5684,0,1749271470,13216.61355768999,28990.47965403,53351.31240864 2025-06-07,04:44:32.000,158,11078004,5205,0,1749271471,13216.620294,28067.87542137,53351.25651168 2025-06-07,04:44:33.000,158,11078045,5805,0,1749271472,13216.606821379995,31758.179565929997,53351.28446016 2025-06-07,04:44:34.000,158,11078020,4925,0,1749271473,13216.627030309995,32219.481682259997,53351.24253744 2025-06-07,04:44:35.000,158,11078014,4925,0,1749271474,13216.63376661999,28990.430310120006,53351.23555032 2025-06-07,04:44:36.000,158,11078040,5165,0,1749271475,13216.59334875999,28067.819028330006,53351.179653360006 2025-06-07,04:44:37.000,158,11077890,4925,0,1749271476,13216.647239239996,27145.29938523,53351.22157608001 2025-06-07,04:44:38.000,158,11078038,5285,0,1749271477,13216.627030309995,28990.35276969,53351.2634988 2025-06-07,04:44:39.000,158,11078041,5765,0,1749271478,13216.63376661999,27606.538059390004,53351.18664048 2025-06-07,04:44:40.000,158,11078058,5005,0,1749271479,13216.65397554999,26683.9972689,53351.2634988 2025-06-07,04:44:41.000,158,11078031,5365,0,1749271480,13216.63376661999,26222.67400518,53351.27048592001 2025-06-07,04:44:42.000,158,11078052,5005,0,1749271481,13216.61355768999,33141.86034276,53351.277473040005 2025-06-07,04:44:43.000,158,11078034,5285,0,1749271482,13216.586612449995,25761.315495810006,53351.28446016 2025-06-07,04:44:44.000,158,11078033,5405,0,1749271483,13216.55293089999,29451.499805159998,53351.21458896 2025-06-07,04:44:45.000,158,11078063,5325,0,1749271484,13216.546194589995,33603.0003291,53351.24253744 2025-06-07,04:44:46.000,158,11078057,5445,0,1749271485,13216.586612449995,32680.43134209,53351.2634988 2025-06-07,04:44:47.000,158,11078061,5605,0,1749271486,13216.53272196999,28528.85327772,53351.2634988 2025-06-07,04:44:48.000,158,11078060,5445,0,1749271487,13216.546194589995,24838.577329680003,53351.17266624001 2025-06-07,04:44:49.000,158,11078042,5365,0,1749271488,13216.546194589995,34525.35079308,53351.24952456001 2025-06-07,04:44:50.000,158,11078052,5085,0,1749271489,13216.53945828,31296.419256149995,53351.23555032 2025-06-07,04:44:51.000,158,11078066,5205,0,1749271490,13216.505776729995,30373.892563920002,53351.20061472001 2025-06-07,04:44:52.000,158,11078062,4925,0,1749271491,13216.525985659995,26683.65891066,53351.17266624001 2025-06-07,04:44:53.000,158,11078043,5325,0,1749271492,13216.53945828,35447.91978009,53351.228563200006 2025-06-07,04:44:54.000,158,11078034,5285,0,1749271493,13216.505776729995,32680.26216297,53351.23555032 2025-06-07,04:44:55.000,158,11078030,5165,0,1749271494,13216.51251303999,31296.426305279994,53351.1936276 2025-06-07,04:44:56.000,158,11078066,4365,0,1749271495,13216.53272196999,30373.76567958,53351.228563200006 2025-06-07,04:44:57.000,158,11078028,5365,0,1749271496,13216.53945828,28989.972116670004,53351.21458896 2025-06-07,04:44:58.000,158,11078041,4645,0,1749271497,13216.53272196999,28067.374933140003,53351.24952456001 2025-06-07,04:44:59.000,158,11078037,5565,0,1749271498,13216.53272196999,29912.519956289994,53351.207601840004 2025-06-07,04:45:00.000,158,11078039,5405,0,1749271499,13216.51251303999,32218.875457079994,53351.179653360006 2025-06-07,04:45:01.000,158,11078072,5085,0,1749271500,13216.51251303999,28989.86637972,53351.1936276 2025-06-07,04:45:02.000,158,11078050,5125,0,1749271501,13216.51251303999,27605.988227249996,53351.179653360006 2025-06-07,04:45:03.000,158,11078017,5485,0,1749271502,13216.49230410999,32680.071836460003,53351.158692000005 2025-06-07,04:45:04.000,158,11078064,5044,0,1749271503,13216.47883149,32218.79086752,53351.18664048 2025-06-07,04:45:05.000,158,11078103,5645,0,1749271504,13216.445149939995,28989.809986680004,53351.207601840004 2025-06-07,04:45:06.000,158,11078016,5085,0,1749271505,13216.43841363,33602.5773813,53351.1936276 2025-06-07,04:45:07.000,158,11078003,5485,0,1749271506,13216.445149939995,32679.994296029996,53351.158692000005 2025-06-07,04:45:08.000,158,11078016,4925,0,1749271507,13216.445149939995,24838.203725789994,53351.20061472001 2025-06-07,04:45:09.000,158,11078036,5085,0,1749271508,13216.445149939995,31296.04565226,53351.158692000005 2025-06-07,04:45:10.000,158,11077987,5565,0,1749271509,13216.43841363,28528.37393688,53351.1237564 2025-06-07,04:45:11.000,158,11078070,4125,0,1749271510,13216.43841363,27605.713311180007,53351.060872320006 2025-06-07,04:45:12.000,158,11077978,5165,0,1749271511,13216.43167731999,24838.048644930008,53351.109782160005 2025-06-07,04:45:13.000,158,11078085,4685,0,1749271512,13216.445149939995,28528.289347319995,53351.15170488001 2025-06-07,04:45:14.000,158,11078032,5085,0,1749271513,13216.424941009995,27144.411194850007,53351.10279504001 2025-06-07,04:45:15.000,158,11077990,5365,0,1749271514,13216.45188624999,31757.213835119997,53351.109782160005 2025-06-07,04:45:16.000,158,11078083,4805,0,1749271515,13216.47209517999,28066.881494040004,53351.10279504001 2025-06-07,04:45:17.000,158,11078035,5645,0,1749271516,13216.45188624999,27605.558230320006,53351.06785944 2025-06-07,04:45:18.000,158,11078058,5285,0,1749271517,13216.47883149,26683.01743983,53351.0888208 2025-06-07,04:45:19.000,158,11078019,4725,0,1749271518,13216.485567799995,26221.694176110002,53351.04689808 2025-06-07,04:45:20.000,158,11078031,5525,0,1749271519,13216.51251303999,27605.445444240002,53351.05388520001 2025-06-07,04:45:21.000,158,11078015,5365,0,1749271520,13216.485567799995,23453.987215080007,53351.03292384001 2025-06-07,04:45:22.000,158,11078019,5605,0,1749271521,13216.51251303999,26682.890555489997,53351.03292384001 2025-06-07,04:45:23.000,158,11078033,4845,0,1749271522,13216.49230410999,31295.679097500004,53350.99798824 2025-06-07,04:45:24.000,158,11078038,5285,0,1749271523,13216.49230410999,30373.096012230002,53351.0189496 2025-06-07,04:45:25.000,158,11077888,5245,0,1749271524,13216.47883149,28527.936890819998,53350.96305264001 2025-06-07,04:45:26.000,158,11078040,5165,0,1749271525,13216.505776729995,28066.691167530007,53350.98401400001 2025-06-07,04:45:27.000,158,11078024,5125,0,1749271526,13216.51924935,33140.669039789995,53350.991001120005 2025-06-07,04:45:28.000,158,11077992,5205,0,1749271527,13216.566403519995,28989.175564980003,53350.97702688 2025-06-07,04:45:29.000,158,11078016,5285,0,1749271528,13216.566403519995,32679.359874329995,53350.97702688 2025-06-07,04:45:30.000,158,11078047,5525,0,1749271529,13216.546194589995,23915.06375925,53350.92112992 2025-06-07,04:45:31.000,158,11078033,4685,0,1749271530,13216.59334875999,28989.076877159998,53350.942091280005 2025-06-07,04:45:32.000,158,11078048,4285,0,1749271531,13216.57987614,32679.261186510004,53350.99798824 2025-06-07,04:45:33.000,158,11078043,5445,0,1749271532,13216.606821379995,28989.04163151,53350.97003976 2025-06-07,04:45:34.000,158,11078074,5245,0,1749271533,13216.546194589995,28066.479693629997,53350.98401400001 2025-06-07,04:45:35.000,158,11078016,4205,0,1749271534,13216.55293089999,30834.10911423,53350.93510416001 2025-06-07,04:45:36.000,158,11078015,4685,0,1749271535,13216.57987614,30372.79289964,53350.991001120005 2025-06-07,04:45:37.000,158,11078036,4365,0,1749271536,13216.546194589995,27143.86136271,53351.039910960004 2025-06-07,04:45:38.000,158,11078025,5445,0,1749271537,13216.49904042,28527.626729099997,53350.96305264001 2025-06-07,04:45:39.000,158,11078002,5325,0,1749271538,13216.53945828,28066.310514509998,53350.99798824 2025-06-07,04:45:40.000,158,11078033,4765,0,1749271539,13216.53945828,28066.338711029995,53350.893181440006 2025-06-07,04:45:41.000,158,11078050,5165,0,1749271540,13216.525985659995,25759.898620680004,53350.90016856 2025-06-07,04:45:42.000,158,11078033,5684,0,1749271541,13216.51924935,33601.498864409994,53350.91414280001 2025-06-07,04:45:43.000,158,11077954,4285,0,1749271542,13216.49230410999,28527.499844759994,53350.872220080004 2025-06-07,04:45:44.000,158,11078000,5085,0,1749271543,13216.465358869995,28988.74556805,53350.942091280005 2025-06-07,04:45:45.000,158,11078004,5245,0,1749271544,13216.47209517999,29911.222916369996,53350.90715568 2025-06-07,04:45:46.000,158,11078045,5525,0,1749271545,13216.53945828,32217.54317151,53350.92811704 2025-06-07,04:45:47.000,158,11078012,4045,0,1749271546,13216.505776729995,32217.486778470004,53350.91414280001 2025-06-07,04:45:48.000,158,11078024,5445,0,1749271547,13216.505776729995,31294.960086239997,53350.8792072 2025-06-07,04:45:49.000,158,11078034,4365,0,1749271548,13216.53272196999,28988.57638893,53350.872220080004 2025-06-07,04:45:50.000,158,11078054,4925,0,1749271549,13216.51251303999,32217.430385429994,53350.942091280005 2025-06-07,04:45:51.000,158,11078020,4965,0,1749271550,13216.505776729995,30372.278313150004,53350.90715568 2025-06-07,04:45:52.000,158,11078024,5205,0,1749271551,13216.55293089999,28527.154437389996,53350.90016856 2025-06-07,04:45:53.000,158,11078045,4565,0,1749271552,13216.57313982999,25298.236998720007,53350.809336 2025-06-07,04:45:54.000,158,11078000,5325,0,1749271553,13216.57987614,28527.11919174,53350.85125872 2025-06-07,04:45:55.000,158,11078021,5845,0,1749271554,13216.60008507,27143.248088399996,53350.8792072 2025-06-07,04:45:56.000,158,11078022,4365,0,1749271555,13216.57313982999,31294.75566147,53350.80234888 2025-06-07,04:45:57.000,158,11077974,4565,0,1749271556,13216.606821379995,28527.055749570005,53350.809336 2025-06-07,04:45:58.000,158,11078016,5445,0,1749271557,13216.59334875999,31294.642875389996,53350.88619432001 2025-06-07,04:45:59.000,158,11078033,5405,0,1749271558,13216.586612449995,31294.621728,53350.823310240005 2025-06-07,04:46:00.000,158,11078052,5085,0,1749271559,13216.57313982999,26220.559266180004,53350.78138752 2025-06-07,04:46:01.000,158,11078055,5645,0,1749271560,13216.57987614,30833.333709929997,53350.823310240005 2025-06-07,04:46:02.000,158,11078063,5765,0,1749271561,13216.627030309995,28065.65494542,53350.73247768 2025-06-07,04:46:03.000,158,11078041,4805,0,1749271562,13216.667448169996,26681.854333380004,53350.844271600006 2025-06-07,04:46:04.000,158,11077839,5525,0,1749271563,13216.64050293,28988.202785040005,53350.81632312001 2025-06-07,04:46:05.000,158,11077849,5605,0,1749271564,13216.647239239996,30833.270267760003,53350.774400400005 2025-06-07,04:46:06.000,158,11078060,5085,0,1749271565,13216.63376661999,22530.33266205,53350.81632312001 2025-06-07,04:46:07.000,158,11077990,5205,0,1749271566,13216.63376661999,27143.078909279997,53350.83029736 2025-06-07,04:46:08.000,158,11078006,5245,0,1749271567,13216.59334875999,31294.551236700005,53350.774400400005 2025-06-07,04:46:09.000,158,11078033,5645,0,1749271568,13216.59334875999,33139.61167029,53350.83029736 2025-06-07,04:46:10.000,158,11078014,5285,0,1749271569,13216.59334875999,28526.914766970003,53350.78837464 2025-06-07,04:46:11.000,158,11078030,4645,0,1749271570,13216.586612449995,27143.121204060008,53350.80234888 2025-06-07,04:46:12.000,158,11078018,5165,0,1749271571,13216.59334875999,34523.43342972,53350.76741328001 2025-06-07,04:46:13.000,158,11078035,5645,0,1749271572,13216.57313982999,22991.64182751,53350.823310240005 2025-06-07,04:46:14.000,158,11078003,5565,0,1749271573,13216.566403519995,28988.188686780006,53350.78138752 2025-06-07,04:46:15.000,158,11078068,4245,0,1749271574,13216.546194589995,28526.971160009998,53350.76741328001 2025-06-07,04:46:16.000,158,11078049,5485,0,1749271575,13216.53945828,31294.649924519996,53350.78138752 2025-06-07,04:46:17.000,158,11078035,4765,0,1749271576,13216.47883149,29910.86341074,53350.80234888 2025-06-07,04:46:18.000,158,11078021,5565,0,1749271577,13216.465358869995,29449.582441799997,53350.75343904 2025-06-07,04:46:19.000,158,11077993,5684,0,1749271578,13216.424941009995,31755.994335630006,53350.71151632 2025-06-07,04:46:20.000,158,11078013,4805,0,1749271579,13216.404732079995,27143.241039269997,53350.74645192001 2025-06-07,04:46:21.000,158,11077865,5325,0,1749271580,13216.4182047,29910.86341074,53350.69754208001 2025-06-07,04:46:22.000,158,11077916,4365,0,1749271581,13216.384523149994,25759.44747636,53350.7394648 2025-06-07,04:46:23.000,158,11077856,5205,0,1749271582,13216.35757791,23914.330649730007,53350.66959360001 2025-06-07,04:46:24.000,158,11078070,5165,0,1749271583,13216.317160049999,24375.56227476,53350.676580720006 2025-06-07,04:46:25.000,158,11078050,4845,0,1749271584,13216.317160049999,28526.999356529996,53350.69754208001 2025-06-07,04:46:26.000,158,11078079,5684,0,1749271585,13216.283478499994,23914.351797120005,53350.725490560006 2025-06-07,04:46:27.000,158,11078082,4485,0,1749271586,13216.29021480999,33139.717407239994,53350.725490560006 2025-06-07,04:46:28.000,158,11078091,4925,0,1749271587,13216.276742189999,30372.087986640006,53350.725490560006 2025-06-07,04:46:29.000,158,11078017,5525,0,1749271588,13216.243060639994,30372.102084900005,53350.69055496 2025-06-07,04:46:30.000,158,11078010,4085,0,1749271589,13216.256533259999,30371.99634795,53350.704529200004 2025-06-07,04:46:31.000,158,11078049,5485,0,1749271590,13216.276742189999,28988.202785040005,53350.634658 2025-06-07,04:46:32.000,158,11078049,5565,0,1749271591,13216.276742189999,31755.881549550002,53350.676580720006 2025-06-07,04:46:33.000,158,11078021,5645,0,1749271592,13216.229588019989,32678.450536560005,53350.68356784 2025-06-07,04:46:34.000,158,11078016,5245,0,1749271593,13216.189170159989,25759.327641149997,53350.69754208001 2025-06-07,04:46:35.000,158,11078056,4925,0,1749271594,13216.155488609998,29910.84931248,53350.69055496 2025-06-07,04:46:36.000,158,11078061,5525,0,1749271595,13216.135279679998,27143.226941009998,53350.71151632 2025-06-07,04:46:37.000,158,11078070,5005,0,1749271596,13216.101598129993,28527.020503919994,53350.69055496 2025-06-07,04:46:38.000,158,11078052,5125,0,1749271597,13216.067916579988,32678.478733080003,53350.676580720006 2025-06-07,04:46:39.000,158,11078085,5565,0,1749271598,13216.088125509988,30372.123232290003,53350.62767088001 2025-06-07,04:46:40.000,158,11078069,5845,0,1749271599,13216.034235029998,28988.336718510007,53350.73247768 2025-06-07,04:46:41.000,158,11078067,5684,0,1749271600,13216.000553479993,26220.693199650006,53350.71850344001 2025-06-07,04:46:42.000,158,11078078,5125,0,1749271601,13215.987080860003,31294.699268430006,53350.66260648 2025-06-07,04:46:43.000,158,11078009,5365,0,1749271602,13215.987080860003,29910.87045987,53350.606709520005 2025-06-07,04:46:44.000,158,11078019,5765,0,1749271603,13215.939926689993,27604.543155599997,53350.62767088001 2025-06-07,04:46:45.000,158,11078050,5325,0,1749271604,13215.939926689993,28065.81707541,53350.68356784 2025-06-07,04:46:46.000,158,11078026,5125,0,1749271605,13215.906245140002,30372.200772719996,53350.61369664 2025-06-07,04:46:47.000,158,11078044,5005,0,1749271606,13215.906245140002,30833.47469253,53350.59972240001 2025-06-07,04:46:48.000,158,11078029,5605,0,1749271607,13215.859090969992,30372.14437968,53350.59972240001 2025-06-07,04:46:49.000,158,11078028,4925,0,1749271608,13215.845618350002,28065.80297715,53350.634658 2025-06-07,04:46:50.000,158,11078062,5125,0,1749271609,13215.852354659997,31294.706317560005,53350.66959360001 2025-06-07,04:46:51.000,158,11078046,5325,0,1749271610,13215.798464179992,27604.529057339998,53350.64863224001 2025-06-07,04:46:52.000,158,11078096,5125,0,1749271611,13215.825409420002,31294.741563210002,53350.606709520005 2025-06-07,04:46:53.000,158,11078011,5525,0,1749271612,13215.825409420002,29910.877508999998,53350.634658 2025-06-07,04:46:54.000,158,11077988,5125,0,1749271613,13215.811936799997,27604.50790995,53350.606709520005 2025-06-07,04:46:55.000,158,11077975,4805,0,1749271614,13215.778255249992,32217.21891153,53350.59273528 2025-06-07,04:46:56.000,158,11077965,5605,0,1749271615,13215.764782630002,31755.966139109994,53350.62767088001 2025-06-07,04:46:57.000,158,11078044,5325,0,1749271616,13215.744573700002,28527.048700440006,53350.5647868 2025-06-07,04:46:58.000,158,11078011,5605,0,1749271617,13215.737837389992,31294.678121040008,53350.59972240001 2025-06-07,04:46:59.000,158,11077995,5565,0,1749271618,13215.717628459992,34523.56736319,53350.62068376 2025-06-07,04:47:00.000,158,11077953,5725,0,1749271619,13215.683946910001,28527.006405659995,53350.54382544 2025-06-07,04:47:01.000,158,11077992,5445,0,1749271620,13215.650265359996,26220.665003129994,53350.557799680006 2025-06-07,04:47:02.000,158,11077999,5684,0,1749271621,13215.643529050001,31755.90974607,53350.606709520005 2025-06-07,04:47:03.000,158,11077988,5365,0,1749271622,13215.650265359996,23453.035582530007,53350.634658 2025-06-07,04:47:04.000,158,11077998,5205,0,1749271623,13215.616583809991,28527.013454789994,53350.606709520005 2025-06-07,04:47:05.000,158,11078073,4805,0,1749271624,13215.630056429996,28988.273276339998,53350.64164512 2025-06-07,04:47:06.000,158,11078079,5684,0,1749271625,13215.582902260001,29449.476704850007,53350.62068376 2025-06-07,04:47:07.000,158,11078032,5285,0,1749271626,13215.555957019991,28526.95001262,53350.606709520005 2025-06-07,04:47:08.000,158,11078036,4405,0,1749271627,13215.515539159991,28065.676092809997,53350.5647868 2025-06-07,04:47:09.000,158,11078076,4605,0,1749271628,13215.515539159991,28988.195735910005,53350.57177392 2025-06-07,04:47:10.000,158,11078051,5525,0,1749271629,13215.50206654,33600.92788488,53350.557799680006 2025-06-07,04:47:11.000,158,11078047,5325,0,1749271630,13215.468384989996,30372.045691859996,53350.57177392 2025-06-07,04:47:12.000,158,11078042,4965,0,1749271631,13215.407758199995,31294.59353148,53350.634658 2025-06-07,04:47:13.000,158,11078032,5165,0,1749271632,13215.37407664999,34062.152460779995,53350.59972240001 2025-06-07,04:47:14.000,158,11078008,5205,0,1749271633,13215.3403951,34062.152460779995,53350.54382544 2025-06-07,04:47:15.000,158,11078029,5405,0,1749271634,13215.306713549995,28988.08999896,53350.57177392 2025-06-07,04:47:16.000,158,11078054,4965,0,1749271635,13215.29997724,29449.38506616,53350.57177392 2025-06-07,04:47:17.000,158,11078045,5684,0,1749271636,13215.27976831,31294.417303230002,53350.55081256001 2025-06-07,04:47:18.000,158,11078077,5405,0,1749271637,13215.286504619995,27604.247092139994,53350.606709520005 2025-06-07,04:47:19.000,158,11078069,5884,0,1749271638,13215.25282306999,33139.49183508,53350.59273528 2025-06-07,04:47:20.000,158,11078022,4925,0,1749271639,13215.29324092999,32216.936946329995,53350.62068376 2025-06-07,04:47:21.000,158,11077980,5205,0,1749271640,13215.266295689995,28988.012458530007,53350.62068376 2025-06-07,04:47:22.000,158,11077917,5725,0,1749271641,13215.23935045,28065.443471520004,53350.64863224001 2025-06-07,04:47:23.000,158,11077996,5085,0,1749271642,13215.23261413999,31755.543191310004,53350.5647868 2025-06-07,04:47:24.000,158,11078018,5445,0,1749271643,13215.21914152,32678.140374840004,53350.655619360004 2025-06-07,04:47:25.000,158,11078030,5205,0,1749271644,13215.21240520999,31294.27632063,53350.61369664 2025-06-07,04:47:26.000,158,11078027,5684,0,1749271645,13215.21914152,27142.860386250002,53350.676580720006 2025-06-07,04:47:27.000,158,11078056,5125,0,1749271646,13215.145042109994,25297.722412229996,53350.66260648 2025-06-07,04:47:28.000,158,11078083,5765,0,1749271647,13215.145042109994,28526.590506990004,53350.66260648 2025-06-07,04:47:29.000,158,11078025,5725,0,1749271648,13215.104624249994,32216.654981130006,53350.676580720006 2025-06-07,04:47:30.000,158,11077907,5765,0,1749271649,13215.124833179994,29910.257185559996,53350.64164512 2025-06-07,04:47:31.000,158,11077940,5005,0,1749271650,13215.1383058,26220.12926925,53350.655619360004 2025-06-07,04:47:32.000,158,11078048,5325,0,1749271651,13215.1383058,33600.406249260006,53350.655619360004 2025-06-07,04:47:33.000,158,11078063,5725,0,1749271652,13215.11136055999,28987.638854639998,53350.655619360004 2025-06-07,04:47:34.000,158,11078039,5765,0,1749271653,13215.104624249994,26220.030581429994,53350.66959360001 2025-06-07,04:47:35.000,158,11078111,5645,0,1749271654,13215.104624249994,29910.20784165,53350.66959360001 2025-06-07,04:47:36.000,158,11078030,4285,0,1749271655,13215.097887939999,31293.98025717,53350.71151632 2025-06-07,04:47:37.000,158,11078060,5245,0,1749271656,13215.11809687,27142.543175400002,53350.68356784 2025-06-07,04:47:38.000,158,11078063,5365,0,1749271657,13215.13156948999,34061.53918647001,53350.655619360004 2025-06-07,04:47:39.000,158,11078010,5325,0,1749271658,13215.11136055999,27603.760702169995,53350.704529200004 2025-06-07,04:47:40.000,158,11078044,5205,0,1749271659,13215.097887939999,28526.280345270003,53350.69754208001 2025-06-07,04:47:41.000,158,11078047,5405,0,1749271660,13215.124833179994,30832.65699345,53350.71850344001 2025-06-07,04:47:42.000,158,11078007,5845,0,1749271661,13215.1383058,32216.373015930003,53350.69754208001 2025-06-07,04:47:43.000,158,11078019,4445,0,1749271662,13215.11809687,29448.75769359,53350.76741328001 2025-06-07,04:47:44.000,158,11078052,5085,0,1749271663,13215.043997459994,26219.896647960006,53350.725490560006 2025-06-07,04:47:45.000,158,11078033,5405,0,1749271664,13215.064206389994,32216.323672020008,53350.676580720006 2025-06-07,04:47:46.000,158,11078095,5684,0,1749271665,13215.037261149999,31755.070899600003,53350.66260648 2025-06-07,04:47:47.000,158,11078077,4605,0,1749271666,13214.983370669994,28064.893639379996,53350.66959360001 2025-06-07,04:47:48.000,158,11078053,5605,0,1749271667,13214.949689119989,33600.08198928001,53350.64164512 2025-06-07,04:47:49.000,158,11078025,4685,0,1749271668,13214.916007569998,22990.901668859995,53350.69055496 2025-06-07,04:47:50.000,158,11078053,5485,0,1749271669,13214.835171849998,25297.137334440005,53350.66959360001 2025-06-07,04:47:51.000,158,11078031,5765,0,1749271670,13214.808226609988,27603.478736970006,53350.676580720006 2025-06-07,04:47:52.000,158,11078085,5645,0,1749271671,13214.794753989998,28525.97723268,53350.704529200004 2025-06-07,04:47:53.000,158,11078071,5805,0,1749271672,13214.808226609988,28525.892643119994,53350.634658 2025-06-07,04:47:54.000,158,11078064,5325,0,1749271673,13214.794753989998,26680.78286562,53350.69055496 2025-06-07,04:47:55.000,158,11078022,5245,0,1749271674,13214.767808750003,27142.035638040004,53350.71850344001 2025-06-07,04:47:56.000,158,11078069,5645,0,1749271675,13214.747599820003,22990.654949310003,53350.69055496 2025-06-07,04:47:57.000,158,11078022,4245,0,1749271676,13214.761072439993,31293.352884599997,53350.69754208001 2025-06-07,04:47:58.000,158,11077998,5245,0,1749271677,13214.720654579993,27142.021539780006,53350.69754208001 2025-06-07,04:47:59.000,158,11078030,5085,0,1749271678,13214.686973030002,26680.670079539996,53350.62068376 2025-06-07,04:48:00.000,158,11078020,5485,0,1749271679,13214.646555170002,26680.62073563,53350.64863224001 2025-06-07,04:48:01.000,158,11078061,5085,0,1749271680,13214.585928380002,28525.702316609997,53350.62068376 2025-06-07,04:48:02.000,158,11078018,5085,0,1749271681,13214.579192069992,27141.91580283,53350.66260648 2025-06-07,04:48:03.000,158,11078030,5165,0,1749271682,13214.532037899997,28064.421347669995,53350.61369664 2025-06-07,04:48:04.000,158,11078034,5445,0,1749271683,13214.491620039997,25758.044699489998,53350.57876104001 2025-06-07,04:48:05.000,158,11078007,5645,0,1749271684,13214.471411109997,29448.144419279997,53350.64164512 2025-06-07,04:48:06.000,158,11077993,4645,0,1749271685,13214.464674800001,31754.492870939997,53350.55081256001 2025-06-07,04:48:07.000,158,11078016,5085,0,1749271686,13214.424256940001,31754.429428770003,53350.54382544 2025-06-07,04:48:08.000,158,11078075,4965,0,1749271687,13214.430993249996,29448.088026240002,53350.634658 2025-06-07,04:48:09.000,158,11078017,5445,0,1749271688,13214.410784319996,27603.04874004,53350.59273528 2025-06-07,04:48:10.000,158,11078000,5285,0,1749271689,13214.404048010001,28064.259217679995,53350.57876104001 2025-06-07,04:48:11.000,158,11078056,5285,0,1749271690,13214.377102769991,25296.636846210007,53350.55081256001 2025-06-07,04:48:12.000,158,11078068,5245,0,1749271691,13214.370366459996,27141.704328930005,53350.54382544 2025-06-07,04:48:13.000,158,11078014,5245,0,1749271692,13214.383839080001,32215.576464240003,53350.57177392 2025-06-07,04:48:14.000,158,11078020,5285,0,1749271693,13214.390575389996,26680.395163470006,53350.57876104001 2025-06-07,04:48:15.000,158,11078020,5125,0,1749271694,13214.397311699991,27141.732525450003,53350.57876104001 2025-06-07,04:48:16.000,158,11078002,5285,0,1749271695,13214.404048010001,32676.885629700002,53350.64863224001 2025-06-07,04:48:17.000,158,11078001,5485,0,1749271696,13214.397311699991,27602.978248739993,53350.59273528 2025-06-07,04:48:18.000,158,11078033,5325,0,1749271697,13214.356893839991,29909.319651269994,53350.52286408 2025-06-07,04:48:19.000,158,11078018,5165,0,1749271698,13214.424256940001,28525.462646190004,53350.57876104001 2025-06-07,04:48:20.000,158,11078023,5565,0,1749271699,13214.444465870001,32215.61170989,53350.606709520005 2025-06-07,04:48:21.000,158,11078019,5525,0,1749271700,13214.478147419992,30370.628816729994,53350.61369664 2025-06-07,04:48:22.000,158,11078065,5565,0,1749271701,13214.498356349992,30831.86749089,53350.606709520005 2025-06-07,04:48:23.000,158,11078042,4125,0,1749271702,13214.505092660002,23912.892627210007,53350.62068376 2025-06-07,04:48:24.000,158,11078017,5725,0,1749271703,13214.545510520002,31293.197803739997,53350.66959360001 2025-06-07,04:48:25.000,158,11078022,5044,0,1749271704,13214.538774209992,35444.57849247,53350.62068376 2025-06-07,04:48:26.000,158,11078035,5725,0,1749271705,13214.585928380002,29909.368995180004,53350.655619360004 2025-06-07,04:48:27.000,158,11078059,5645,0,1749271706,13214.592664689997,30831.895687409997,53350.68356784 2025-06-07,04:48:28.000,158,11078024,5005,0,1749271707,13214.599400999992,29448.12327189,53350.69754208001 2025-06-07,04:48:29.000,158,11078080,5245,0,1749271708,13214.626346240002,28525.582481399993,53350.71850344001 2025-06-07,04:48:30.000,158,11078038,4165,0,1749271709,13214.646555170002,29448.080977110003,53350.64164512 2025-06-07,04:48:31.000,158,11078052,5085,0,1749271710,13214.680236719993,29448.10917363,53350.71850344001 2025-06-07,04:48:32.000,158,11078037,5725,0,1749271711,13214.693709339997,27603.013494390005,53350.676580720006 2025-06-07,04:48:33.000,158,11078023,5525,0,1749271712,13214.680236719993,27602.992347000007,53350.69754208001 2025-06-07,04:48:34.000,158,11078008,4925,0,1749271713,13214.754336129998,27141.704328930005,53350.71850344001 2025-06-07,04:48:35.000,158,11078010,5285,0,1749271714,13214.727390890002,24835.348828140006,53350.78138752 2025-06-07,04:48:36.000,158,11078038,4285,0,1749271715,13214.734127199998,29909.291454749997,53350.774400400005 2025-06-07,04:48:37.000,158,11077935,4845,0,1749271716,13214.761072439993,29448.038682330007,53350.80234888 2025-06-07,04:48:38.000,158,11078030,5165,0,1749271717,13214.774545059998,31293.070919399994,53350.809336 2025-06-07,04:48:39.000,158,11078033,5645,0,1749271718,13214.774545059998,30831.796999590006,53350.81632312001 2025-06-07,04:48:40.000,158,11078024,5085,0,1749271719,13214.781281369993,30370.459637609994,53350.88619432001 2025-06-07,04:48:41.000,158,11078025,4925,0,1749271720,13214.720654579993,28986.715418609994,53350.80234888 2025-06-07,04:48:42.000,158,11078059,5605,0,1749271721,13214.713918269998,30831.789950460006,53350.86523296001 2025-06-07,04:48:43.000,158,11078026,4285,0,1749271722,13214.693709339997,27602.91480657,53350.872220080004 2025-06-07,04:48:44.000,158,11078067,5525,0,1749271723,13214.612873619997,29447.95409277,53350.86523296001 2025-06-07,04:48:45.000,158,11078077,5605,0,1749271724,13214.606137310002,30831.740606549996,53350.85824584 2025-06-07,04:48:46.000,158,11078054,5165,0,1749271725,13214.606137310002,29909.157521279994,53350.88619432001 2025-06-07,04:48:47.000,158,11078054,5044,0,1749271726,13214.532037899997,29909.08702998,53350.872220080004 2025-06-07,04:48:48.000,158,11078113,4725,0,1749271727,13214.464674800001,30370.346851530005,53350.85824584 2025-06-07,04:48:49.000,158,11078028,5165,0,1749271728,13214.404048010001,29909.002440419994,53350.83029736 2025-06-07,04:48:50.000,158,11078011,5765,0,1749271729,13214.329948599996,27602.653988759994,53350.872220080004 2025-06-07,04:48:51.000,158,11078014,5205,0,1749271730,13214.289530739996,30370.198819800004,53350.872220080004 2025-06-07,04:48:52.000,158,11077944,5245,0,1749271731,13214.21543132999,28063.772827709996,53350.78837464 2025-06-07,04:48:53.000,158,11078036,4165,0,1749271732,13214.15480453999,30831.23306919,53350.85125872 2025-06-07,04:48:54.000,158,11078000,5085,0,1749271733,13214.01334202999,29447.432457150004,53350.79536176001 2025-06-07,04:48:55.000,158,11078065,5005,0,1749271734,13213.966187859995,34521.198855509996,53350.83029736 2025-06-07,04:48:56.000,158,11078012,5125,0,1749271735,13213.865143209994,33137.27135913,53350.76042616 2025-06-07,04:48:57.000,158,11078018,5165,0,1749271736,13213.83146165999,28063.335781650007,53350.80234888 2025-06-07,04:48:58.000,158,11078040,4485,0,1749271737,13213.716944389998,27602.040714450006,53350.7394648 2025-06-07,04:48:59.000,158,11078005,5845,0,1749271738,13213.689999149989,34059.600675719994,53350.73247768 2025-06-07,04:49:00.000,158,11077888,5044,0,1749271739,13213.615899739998,29446.98131283,53350.74645192001 2025-06-07,04:49:01.000,158,11078093,5605,0,1749271740,13213.535064019998,27601.892682720005,53350.7394648 2025-06-07,04:49:02.000,158,11078016,5245,0,1749271741,13213.467700920002,28524.419374949997,53350.68356784 2025-06-07,04:49:03.000,158,11078017,4885,0,1749271742,13213.420546749992,29908.177692209996,53350.59972240001 2025-06-07,04:49:04.000,158,11078063,5684,0,1749271743,13213.332974719997,34059.417398339996,53350.61369664 2025-06-07,04:49:05.000,158,11078048,5044,0,1749271744,13213.285820550002,30369.324727679996,53350.61369664 2025-06-07,04:49:06.000,158,11078011,5565,0,1749271745,13213.218457449992,27601.744650990004,53350.62767088001 2025-06-07,04:49:07.000,158,11078041,5125,0,1749271746,13213.157830659991,30830.464714019996,53350.54382544 2025-06-07,04:49:08.000,158,11078045,4845,0,1749271747,13213.08373125,31291.73863383,53350.51587696 2025-06-07,04:49:09.000,158,11077995,4845,0,1749271748,13213.076994939991,24372.81311406,53350.54382544 2025-06-07,04:49:10.000,158,11078029,5645,0,1749271749,13213.00289553,28524.137409749994,53350.47395424 2025-06-07,04:49:11.000,158,11078046,5325,0,1749271750,13212.95574135999,30830.351927940006,53350.439018640005 2025-06-07,04:49:12.000,158,11078035,5445,0,1749271751,13212.89511456999,32214.032704769998,53350.41805728 2025-06-07,04:49:13.000,158,11078020,4965,0,1749271752,13212.888378259995,32675.278428060003,53350.369147440004 2025-06-07,04:49:14.000,158,11077998,5005,0,1749271753,13212.87490563999,28062.62381952,53350.39709592 2025-06-07,04:49:15.000,158,11078022,5285,0,1749271754,13212.88164195,32675.207936759994,53350.369147440004 2025-06-07,04:49:16.000,158,11077978,5285,0,1749271755,13212.84122409,24833.81916693,53350.3551732 2025-06-07,04:49:17.000,158,11078035,5645,0,1749271756,13212.86143302,30368.838337709996,53350.27831488 2025-06-07,04:49:18.000,158,11078009,5605,0,1749271757,13212.827751469995,30830.048815350005,53350.32722472 2025-06-07,04:49:19.000,158,11078077,5765,0,1749271758,13212.81427884999,33136.29857919,53350.26434064001 2025-06-07,04:49:20.000,158,11077985,5565,0,1749271759,13212.80080623,26678.766814439994,53350.152546720004 2025-06-07,04:49:21.000,158,11078031,5485,0,1749271760,13212.7805973,32675.045806769995,53350.19446944001 2025-06-07,04:49:22.000,158,11078085,5205,0,1749271761,13212.74017944,30829.992422309995,53350.15953384 2025-06-07,04:49:23.000,158,11078029,5605,0,1749271762,13212.767124679995,27601.237113630006,53350.173508080006 2025-06-07,04:49:24.000,158,11078021,5525,0,1749271763,13212.746915749995,28062.482836919997,53350.16652096001 2025-06-07,04:49:25.000,158,11078047,4685,0,1749271764,13212.76038837,24372.453608430005,53350.14555960001 2025-06-07,04:49:26.000,158,11078052,5365,0,1749271765,13212.71997051,31752.519114540002,53350.11761112 2025-06-07,04:49:27.000,158,11077995,5925,0,1749271766,13212.73344312999,27139.956144690004,53350.12459824001 2025-06-07,04:49:28.000,158,11078025,5645,0,1749271767,13212.746915749995,26678.752716179995,53350.103636880005 2025-06-07,04:49:29.000,158,11078035,4685,0,1749271768,13212.746915749995,32675.15859285,53350.08267552 2025-06-07,04:49:30.000,158,11078049,4605,0,1749271769,13212.73344312999,30830.09815926,53350.07568840001 2025-06-07,04:49:31.000,158,11078040,5085,0,1749271770,13212.74017944,30830.154552299995,53350.0407528 2025-06-07,04:49:32.000,158,11078046,5085,0,1749271771,13212.76038837,29446.396235039996,53350.0407528 2025-06-07,04:49:33.000,158,11078025,4725,0,1749271772,13212.767124679995,34058.98035228001,53350.01280432 2025-06-07,04:49:34.000,158,11078048,5165,0,1749271773,13212.827751469995,33136.4889057,53349.92197176 2025-06-07,04:49:35.000,158,11078042,5285,0,1749271774,13212.85469670999,27601.47678405,53349.99883008001 2025-06-07,04:49:36.000,158,11077981,5605,0,1749271775,13212.83448777999,26217.753712439997,53349.99184296 2025-06-07,04:49:37.000,158,11078003,5485,0,1749271776,13212.92205981,29446.586561549993,53349.99883008001 2025-06-07,04:49:38.000,158,11077920,5085,0,1749271777,13212.91532349999,31752.87157104,53349.95690736001 2025-06-07,04:49:39.000,158,11077885,5684,0,1749271778,13212.97595028999,31752.942062340007,53350.02677856001 2025-06-07,04:49:40.000,158,11078013,4765,0,1749271779,13213.02310446,30830.457664889997,53350.01280432 2025-06-07,04:49:41.000,158,11078062,5044,0,1749271780,13213.097203869991,32675.539245869993,53350.04773992001 2025-06-07,04:49:42.000,158,11077997,5805,0,1749271781,13213.144358040001,27601.78694577,53350.01280432 2025-06-07,04:49:43.000,158,11078022,5205,0,1749271782,13213.204984830001,28063.018570800006,53349.99184296 2025-06-07,04:49:44.000,158,11078035,5365,0,1749271783,13213.231930069996,31753.153536240003,53349.99184296 2025-06-07,04:49:45.000,158,11078020,4525,0,1749271784,13213.312765789997,30369.388169850004,53350.08966264 2025-06-07,04:49:46.000,158,11078045,4805,0,1749271785,13213.353183649997,32675.729572380005,53350.0407528 2025-06-07,04:49:47.000,158,11078018,4485,0,1749271786,13213.400337819992,30369.493906799995,53350.103636880005 2025-06-07,04:49:48.000,158,11078016,5205,0,1749271787,13213.427283060002,30830.796023129995,53350.07568840001 2025-06-07,04:49:49.000,158,11078062,5445,0,1749271788,13213.440755679992,26679.4858257,53350.09664976001 2025-06-07,04:49:50.000,158,11078007,5605,0,1749271789,13213.474437229997,32675.80006368,53350.08267552 2025-06-07,04:49:51.000,158,11078101,5605,0,1749271790,13213.514855089998,30830.859465300004,53350.11761112 2025-06-07,04:49:52.000,158,11078041,4885,0,1749271791,13213.588954499988,25756.987329990006,53350.13857248 2025-06-07,04:49:53.000,158,11077983,5684,0,1749271792,13213.649581289988,31753.315666230003,53350.13158536 2025-06-07,04:49:54.000,158,11077860,5365,0,1749271793,13213.676526529998,30369.59259462,53350.15953384 2025-06-07,04:49:55.000,158,11077896,5325,0,1749271794,13213.764098559994,33137.22906435,53350.18748232 2025-06-07,04:49:56.000,158,11077855,5845,0,1749271795,13213.797780109999,27602.160549659995,53350.23639216 2025-06-07,04:49:57.000,158,11077895,4845,0,1749271796,13213.817989039999,33598.52413155,53350.16652096001 2025-06-07,04:49:58.000,158,11077897,5725,0,1749271797,13213.858406899999,33598.601671979995,53350.15953384 2025-06-07,04:49:59.000,158,11078025,4765,0,1749271798,13213.865143209994,25757.255196929997,53350.173508080006 2025-06-07,04:50:00.000,158,11078035,5725,0,1749271799,13213.865143209994,28063.56135381,53350.15953384 2025-06-07,04:50:01.000,158,11078070,5125,0,1749271800,13213.878615829999,31753.689270119998,53350.18748232 2025-06-07,04:50:02.000,158,11078068,5325,0,1749271801,13213.905561069994,31292.415350309995,53350.285302 2025-06-07,04:50:03.000,158,11078038,5245,0,1749271802,13213.93924262,25296.016522770005,53350.29927624 2025-06-07,04:50:04.000,158,11078018,4925,0,1749271803,13213.925769999994,28524.898715789997,53350.23639216 2025-06-07,04:50:05.000,158,11078067,5684,0,1749271804,13213.95945155,29908.727524350004,53350.285302 2025-06-07,04:50:06.000,158,11078070,5365,0,1749271805,13213.986396789995,27602.357925300006,53350.320237600004 2025-06-07,04:50:07.000,158,11078112,5325,0,1749271806,13213.99313309999,28063.674139890005,53350.271327760005 2025-06-07,04:50:08.000,158,11078069,5645,0,1749271807,13213.97966048,30369.973247639995,53350.32722472 2025-06-07,04:50:09.000,158,11078025,5565,0,1749271808,13214.01334202999,28986.193782989998,53350.20844368 2025-06-07,04:50:10.000,158,11078065,5565,0,1749271809,13214.05375988999,27602.372023560005,53350.31325048001 2025-06-07,04:50:11.000,158,11078078,5205,0,1749271810,13214.01334202999,27602.456613119997,53350.29927624 2025-06-07,04:50:12.000,158,11078052,5165,0,1749271811,13214.026814649995,29908.748671740002,53350.31325048001 2025-06-07,04:50:13.000,158,11078050,5325,0,1749271812,13214.07396881999,27602.44251486,53350.25735352 2025-06-07,04:50:14.000,158,11078065,5845,0,1749271813,13214.08070513,28986.32066733,53350.320237600004 2025-06-07,04:50:15.000,158,11078049,5925,0,1749271814,13214.087441439995,27602.527104420005,53350.41107016001 2025-06-07,04:50:16.000,158,11078026,5205,0,1749271815,13214.087441439995,28525.060845779997,53350.36216032001 2025-06-07,04:50:17.000,158,11078027,4725,0,1749271816,13214.07396881999,29908.812113909997,53350.369147440004 2025-06-07,04:50:18.000,158,11078075,4725,0,1749271817,13214.067232509995,29447.566390620006,53350.3551732 2025-06-07,04:50:19.000,158,11078050,5285,0,1749271818,13214.067232509995,28525.01150187,53350.369147440004 2025-06-07,04:50:20.000,158,11078034,5165,0,1749271819,13214.067232509995,28524.983305350004,53350.341198960006 2025-06-07,04:50:21.000,158,11078043,5485,0,1749271820,13214.107650369995,26218.712394119997,53350.32722472 2025-06-07,04:50:22.000,158,11077871,4885,0,1749271821,13214.10091406,32215.146467309998,53350.33421184001 2025-06-07,04:50:23.000,158,11077870,5365,0,1749271822,13214.07396881999,30370.100131979998,53350.320237600004 2025-06-07,04:50:24.000,158,11078017,5684,0,1749271823,13214.087441439995,30370.114230239997,53350.34818608 2025-06-07,04:50:25.000,158,11078017,5605,0,1749271824,13214.087441439995,33137.74365084,53350.3551732 2025-06-07,04:50:26.000,158,11078033,5725,0,1749271825,13214.11438667999,31753.935989670004,53350.34818608 2025-06-07,04:50:27.000,158,11078068,5085,0,1749271826,13214.127859299995,29908.819163039996,53350.341198960006 2025-06-07,04:50:28.000,158,11077993,5565,0,1749271827,13214.12112299,28525.081993169995,53350.369147440004 2025-06-07,04:50:29.000,158,11078033,5605,0,1749271828,13214.148068229995,29908.854408690007,53350.390108800006 2025-06-07,04:50:30.000,158,11077993,5365,0,1749271829,13214.13459560999,30370.163574150007,53350.390108800006 2025-06-07,04:50:31.000,158,11078028,4325,0,1749271830,13214.14133192,27141.260233740002,53350.45299288 2025-06-07,04:50:32.000,158,11077857,5645,0,1749271831,13214.127859299995,28525.103140559993,53350.40408304 2025-06-07,04:50:33.000,158,11077872,5205,0,1749271832,13214.16154085,29447.608685400002,53350.39709592 2025-06-07,04:50:34.000,158,11077995,5805,0,1749271833,13214.15480453999,32676.455632769997,53350.3551732 2025-06-07,04:50:35.000,158,11078003,5845,0,1749271834,13214.15480453999,28986.391158629995,53350.4250444 2025-06-07,04:50:36.000,158,11077854,5165,0,1749271835,13214.148068229995,30370.212918060002,53350.44600576 2025-06-07,04:50:37.000,158,11077982,5165,0,1749271836,13214.11438667999,30831.38815005,53350.46696712 2025-06-07,04:50:38.000,158,11078003,4965,0,1749271837,13214.10091406,31292.66206986,53350.44600576 2025-06-07,04:50:39.000,158,11077978,4285,0,1749271838,13214.14133192,31292.66206986,53350.4250444 2025-06-07,04:50:40.000,158,11078045,4845,0,1749271839,13214.12112299,29908.92489999,53350.508889840006 2025-06-07,04:50:41.000,158,11078017,5765,0,1749271840,13214.12112299,24835.003420769994,53350.47395424 2025-06-07,04:50:42.000,158,11078035,4725,0,1749271841,13214.11438667999,35905.34487492,53350.439018640005 2025-06-07,04:50:43.000,158,11078017,5645,0,1749271842,13214.12112299,27141.344823299994,53350.4949156 2025-06-07,04:50:44.000,158,11077977,5565,0,1749271843,13214.14133192,23451.294447420005,53350.52286408 2025-06-07,04:50:45.000,158,11077895,5485,0,1749271844,13214.16154085,27602.632841369996,53350.54382544 2025-06-07,04:50:46.000,158,11078016,5165,0,1749271845,13214.18174978,33599.03166891,53350.52985120001 2025-06-07,04:50:47.000,158,11077999,5525,0,1749271846,13214.148068229995,31292.633873340004,53350.52985120001 2025-06-07,04:50:48.000,158,11078038,5205,0,1749271847,13214.16154085,36827.765830200005,53350.55081256001 2025-06-07,04:50:49.000,158,11078023,4725,0,1749271848,13214.17501346999,33137.65906128001,53350.52985120001 2025-06-07,04:50:50.000,158,11077999,5684,0,1749271849,13214.21543132999,34521.43852593,53350.606709520005 2025-06-07,04:50:51.000,158,11078067,4765,0,1749271850,13214.17501346999,26218.69829586,53350.606709520005 2025-06-07,04:50:52.000,158,11078050,5405,0,1749271851,13214.21543132999,31753.795007070003,53350.59972240001 2025-06-07,04:50:53.000,158,11078054,4445,0,1749271852,13214.19522239999,27602.400220080002,53350.57876104001 2025-06-07,04:50:54.000,158,11078027,5525,0,1749271853,13214.17501346999,34521.34688724,53350.606709520005 2025-06-07,04:50:55.000,158,11078038,4925,0,1749271854,13214.18174978,34521.31869072,53350.61369664 2025-06-07,04:50:56.000,158,11078040,5365,0,1749271855,13214.148068229995,26218.648951950003,53350.61369664 2025-06-07,04:50:57.000,158,11078035,5565,0,1749271856,13214.15480453999,28524.941010569994,53350.59972240001 2025-06-07,04:50:58.000,158,11078024,4285,0,1749271857,13214.148068229995,31753.738614029993,53350.676580720006 2025-06-07,04:50:59.000,158,11078008,5085,0,1749271858,13214.15480453999,28524.912814049996,53350.676580720006 2025-06-07,04:51:00.000,158,11077999,4885,0,1749271859,13214.13459560999,28524.912814049996,53350.676580720006 2025-06-07,04:51:01.000,158,11078052,5445,0,1749271860,13214.087441439995,28063.695287280003,53350.71151632 2025-06-07,04:51:02.000,158,11078008,5005,0,1749271861,13214.087441439995,26218.656001080002,53350.704529200004 2025-06-07,04:51:03.000,158,11078009,5805,0,1749271862,13214.05375988999,32676.356944950006,53350.74645192001 2025-06-07,04:51:04.000,158,11078003,5405,0,1749271863,13213.99986941,33137.616766499996,53350.69055496 2025-06-07,04:51:05.000,158,11077993,5845,0,1749271864,13213.97292416999,25296.199800150003,53350.704529200004 2025-06-07,04:51:06.000,158,11078057,5525,0,1749271865,13213.93924262,29908.875556080005,53350.73247768 2025-06-07,04:51:07.000,158,11078054,5485,0,1749271866,13213.87187951999,28986.271323420006,53350.71850344001 2025-06-07,04:51:08.000,158,11078005,4805,0,1749271867,13213.838197969999,28063.815122490007,53350.71151632 2025-06-07,04:51:09.000,158,11078079,5445,0,1749271868,13213.784307489994,27602.477760509995,53350.704529200004 2025-06-07,04:51:10.000,158,11078029,5684,0,1749271869,13213.750625939989,28986.264274290006,53350.704529200004 2025-06-07,04:51:11.000,158,11077984,5044,0,1749271870,13213.710208079989,31292.584529429994,53350.74645192001 2025-06-07,04:51:12.000,158,11077987,5645,0,1749271871,13213.716944389998,29908.76981913,53350.69055496 2025-06-07,04:51:13.000,158,11077984,5485,0,1749271872,13213.676526529998,27602.463662249997,53350.725490560006 2025-06-07,04:51:14.000,158,11077974,5285,0,1749271873,13213.636108669998,31292.52813639,53350.66959360001 2025-06-07,04:51:15.000,158,11078041,5645,0,1749271874,13213.636108669998,28524.976256220005,53350.64863224001 2025-06-07,04:51:16.000,158,11078041,5445,0,1749271875,13213.582218189993,28524.983305350004,53350.69754208001 2025-06-07,04:51:17.000,158,11078057,5684,0,1749271876,13213.575481879998,27141.154496789997,53350.71151632 2025-06-07,04:51:18.000,158,11078034,5085,0,1749271877,13213.575481879998,28986.144439080002,53350.74645192001 2025-06-07,04:51:19.000,158,11078078,5285,0,1749271878,13213.582218189993,28063.681189020004,53350.73247768 2025-06-07,04:51:20.000,158,11078018,5044,0,1749271879,13213.555272949998,33137.49693129001,53350.66959360001 2025-06-07,04:51:21.000,158,11078010,5285,0,1749271880,13213.562009259993,29447.390162370008,53350.79536176001 2025-06-07,04:51:22.000,158,11078053,5605,0,1749271881,13213.521591399993,34059.960181350005,53350.79536176001 2025-06-07,04:51:23.000,158,11078021,5565,0,1749271882,13213.514855089998,29447.3267202,53350.71850344001 2025-06-07,04:51:24.000,158,11078019,5765,0,1749271883,13213.440755679992,25295.974227989995,53350.71850344001 2025-06-07,04:51:25.000,158,11077974,5325,0,1749271884,13213.413810439997,28524.821175360004,53350.75343904 2025-06-07,04:51:26.000,158,11078058,5285,0,1749271885,13213.400337819992,28524.750684059996,53350.76042616 2025-06-07,04:51:27.000,158,11078007,5725,0,1749271886,13213.346447340002,28524.778880579994,53350.78138752 2025-06-07,04:51:28.000,158,11078040,5285,0,1749271887,13213.319502099992,29908.558345230005,53350.75343904 2025-06-07,04:51:29.000,158,11078016,4525,0,1749271888,13213.258875309992,25757.149459980006,53350.76042616 2025-06-07,04:51:30.000,158,11078058,5445,0,1749271889,13213.252138999997,28985.975259960003,53350.71850344001 2025-06-07,04:51:31.000,158,11078019,5044,0,1749271890,13213.191512209996,31753.534189259997,53350.78837464 2025-06-07,04:51:32.000,158,11078015,5565,0,1749271891,13213.144358040001,30830.979300510007,53350.73247768 2025-06-07,04:51:33.000,158,11078034,5125,0,1749271892,13213.090467559996,27140.851384199996,53350.809336 2025-06-07,04:51:34.000,158,11077973,5805,0,1749271893,13213.076994939991,31292.098139459995,53350.78138752 2025-06-07,04:51:35.000,158,11078045,5525,0,1749271894,13213.05678600999,25295.699311920005,53350.76741328001 2025-06-07,04:51:36.000,158,11077996,5165,0,1749271895,13213.029840769996,33137.01054132001,53350.823310240005 2025-06-07,04:51:37.000,158,11078016,5405,0,1749271896,13212.9826866,29908.219986990007,53350.844271600006 2025-06-07,04:51:38.000,158,11078057,5884,0,1749271897,13212.949005049995,31291.957156860008,53350.85824584 2025-06-07,04:51:39.000,158,11078009,5565,0,1749271898,13212.89511456999,30830.683237050005,53350.81632312001 2025-06-07,04:51:40.000,158,11078032,5285,0,1749271899,13212.90185088,30369.465710279997,53350.809336 2025-06-07,04:51:41.000,158,11078020,5245,0,1749271900,13212.868169329995,28985.658049110003,53350.809336 2025-06-07,04:51:42.000,158,11078002,5365,0,1749271901,13212.85469670999,30830.74667922,53350.83029736 2025-06-07,04:51:43.000,158,11078008,5245,0,1749271902,13212.807542539995,25756.825200000007,53350.85125872 2025-06-07,04:51:44.000,158,11078037,5725,0,1749271903,13212.7805973,29446.868526749997,53350.78837464 2025-06-07,04:51:45.000,158,11078035,4805,0,1749271904,13212.73344312999,28063.110209489998,53350.844271600006 2025-06-07,04:51:46.000,158,11078028,4365,0,1749271905,13212.67955265,31291.830272520005,53350.774400400005 2025-06-07,04:51:47.000,158,11078019,5645,0,1749271906,13212.65260740999,28524.341834520004,53350.8792072 2025-06-07,04:51:48.000,158,11078038,5325,0,1749271907,13212.639134789999,30369.472759409997,53350.844271600006 2025-06-07,04:51:49.000,158,11078041,5645,0,1749271908,13212.625662169994,30830.72553183,53350.86523296001 2025-06-07,04:51:50.000,158,11078060,5205,0,1749271909,13212.63239847999,31753.224027539996,53350.8792072 2025-06-07,04:51:51.000,158,11078069,5645,0,1749271910,13212.591980619989,29446.9742637,53350.88619432001 2025-06-07,04:51:52.000,158,11078050,5005,0,1749271911,13212.565035379994,28063.272339479998,53350.823310240005 2025-06-07,04:51:53.000,158,11078009,4805,0,1749271912,13212.531353829989,33598.333805040005,53350.85824584 2025-06-07,04:51:54.000,158,11077992,5205,0,1749271913,13212.504408589994,26218.240102409996,53350.872220080004 2025-06-07,04:51:55.000,158,11078035,5565,0,1749271914,13212.437045489998,28063.23709383,53350.872220080004 2025-06-07,04:51:56.000,158,11078040,4125,0,1749271915,13212.430309179988,29908.29047829,53350.8792072 2025-06-07,04:51:57.000,158,11078030,5085,0,1749271916,13212.416836559998,29447.065902389993,53350.8792072 2025-06-07,04:51:58.000,158,11078023,5525,0,1749271917,13212.376418699998,34059.62182311001,53350.8792072 2025-06-07,04:51:59.000,158,11077911,5605,0,1749271918,13212.389891319988,31292.04174642,53350.872220080004 2025-06-07,04:52:00.000,158,11077883,5405,0,1749271919,13212.383155009993,30369.536201580006,53350.92112992 2025-06-07,04:52:01.000,158,11078034,4365,0,1749271920,13212.383155009993,29447.044754999995,53350.92811704 2025-06-07,04:52:02.000,158,11078041,5925,0,1749271921,13212.383155009993,23450.660025720004,53350.97702688 2025-06-07,04:52:03.000,158,11078089,4845,0,1749271922,13212.376418699998,25295.671115400008,53350.95606552 2025-06-07,04:52:04.000,158,11078035,6005,0,1749271923,13212.383155009993,33137.179720440006,53350.98401400001 2025-06-07,04:52:05.000,158,11078062,5125,0,1749271924,13212.389891319988,28063.293486869996,53350.96305264001 2025-06-07,04:52:06.000,158,11077986,5245,0,1749271925,13212.389891319988,26679.556316999995,53351.039910960004 2025-06-07,04:52:07.000,158,11078039,5525,0,1749271926,13212.389891319988,27140.837285939997,53351.04689808 2025-06-07,04:52:08.000,158,11078009,5765,0,1749271927,13212.396627629998,32675.95514454,53351.03292384001 2025-06-07,04:52:09.000,158,11078016,4925,0,1749271928,13212.383155009993,28985.904768659995,53351.07484656 2025-06-07,04:52:10.000,158,11078074,5125,0,1749271929,13212.383155009993,28985.932965180007,53351.1237564 2025-06-07,04:52:11.000,158,11078020,5165,0,1749271930,13212.362946079993,33137.25726087,53351.0888208 2025-06-07,04:52:12.000,158,11077985,5805,0,1749271931,13212.383155009993,29908.396215240005,53351.0888208 2025-06-07,04:52:13.000,158,11078050,4165,0,1749271932,13212.389891319988,30830.979300510007,53351.05388520001 2025-06-07,04:52:14.000,158,11078078,5285,0,1749271933,13212.383155009993,28985.904768659995,53351.1237564 2025-06-07,04:52:15.000,158,11078022,4365,0,1749271934,13212.362946079993,31753.470747090003,53351.05388520001 2025-06-07,04:52:16.000,158,11078072,5165,0,1749271935,13212.342737149993,26218.331741100003,53351.16567912 2025-06-07,04:52:17.000,158,11078045,6005,0,1749271936,13212.329264530003,33137.26431,53351.1237564 2025-06-07,04:52:18.000,158,11078049,5684,0,1749271937,13212.302319289993,28063.378076430003,53351.18664048 2025-06-07,04:52:19.000,158,11078075,5805,0,1749271938,13212.268637740002,27602.153500529996,53351.14471776 2025-06-07,04:52:20.000,158,11078114,5125,0,1749271939,13212.268637740002,34059.755756579994,53351.1936276 2025-06-07,04:52:21.000,158,11078014,5365,0,1749271940,13212.241692499992,27140.879580720008,53351.21458896 2025-06-07,04:52:22.000,158,11077959,5405,0,1749271941,13212.261901429993,29908.396215240005,53351.18664048 2025-06-07,04:52:23.000,158,11077994,5245,0,1749271942,13212.194538329997,31753.393206659995,53351.17266624001 2025-06-07,04:52:24.000,158,11077986,5405,0,1749271943,13212.154120469997,31292.098139459995,53351.179653360006 2025-06-07,04:52:25.000,158,11078037,4965,0,1749271944,13212.160856779992,28524.56035755,53351.21458896 2025-06-07,04:52:26.000,158,11077965,4645,0,1749271945,13212.133911539997,28524.53921016,53351.207601840004 2025-06-07,04:52:27.000,158,11078028,5125,0,1749271946,13212.160856779992,27602.033665320007,53351.28446016 2025-06-07,04:52:28.000,158,11078019,5565,0,1749271947,13212.133911539997,31753.33681362,53351.23555032 2025-06-07,04:52:29.000,158,11077978,4485,0,1749271948,13212.133911539997,29447.13639369,53351.28446016 2025-06-07,04:52:30.000,158,11078022,4565,0,1749271949,13212.154120469997,28985.85542475,53351.33337 2025-06-07,04:52:31.000,158,11078023,5884,0,1749271950,13212.127175230002,26218.310593710004,53351.25651168 2025-06-07,04:52:32.000,158,11077986,5205,0,1749271951,13212.127175230002,26679.50697309,53351.31240864 2025-06-07,04:52:33.000,158,11078069,5605,0,1749271952,13212.120438919992,31292.062893809998,53351.34035712001 2025-06-07,04:52:34.000,158,11078027,5805,0,1749271953,13212.140647849992,28063.272339479998,53351.42420256 2025-06-07,04:52:35.000,158,11078001,5805,0,1749271954,13212.154120469997,29908.29047829,53351.43118968 2025-06-07,04:52:36.000,158,11078015,5805,0,1749271955,13212.120438919992,28063.272339479998,53351.396254080006 2025-06-07,04:52:37.000,158,11078028,4405,0,1749271956,13212.120438919992,30830.873563560002,53351.35433136 2025-06-07,04:52:38.000,158,11078009,4845,0,1749271957,13212.093493679997,27602.005468799995,53351.41022832 2025-06-07,04:52:39.000,158,11078031,4565,0,1749271958,13212.120438919992,24373.179668819997,53351.38926696001 2025-06-07,04:52:40.000,158,11078026,5125,0,1749271959,13212.100229989992,27140.80204029,53351.375292720004 2025-06-07,04:52:41.000,158,11078022,4405,0,1749271960,13212.086757370002,28063.279388609997,53351.43118968 2025-06-07,04:52:42.000,158,11078079,5684,0,1749271961,13212.059812129992,32214.624831690002,53351.48009952 2025-06-07,04:52:43.000,158,11078060,5325,0,1749271962,13212.019394269992,32214.681224729997,53351.53599648001 2025-06-07,04:52:44.000,158,11078022,5405,0,1749271963,13212.012657959996,30830.88766182,53351.42420256 2025-06-07,04:52:45.000,158,11078012,5445,0,1749271964,13212.012657959996,29908.382116980007,53351.4731124 2025-06-07,04:52:46.000,158,11078028,4285,0,1749271965,13212.046339510001,31753.386157529996,53351.542983600004 2025-06-07,04:52:47.000,158,11078015,4765,0,1749271966,13212.019394269992,22528.24611957,53351.54997072 2025-06-07,04:52:48.000,158,11078010,5165,0,1749271967,13212.046339510001,34982.183760989996,53351.4731124 2025-06-07,04:52:49.000,158,11078021,5645,0,1749271968,13212.039603199992,28985.813129970004,53351.46612528001 2025-06-07,04:52:50.000,158,11077880,4365,0,1749271969,13212.039603199992,26679.49287483,53351.55695784001 2025-06-07,04:52:51.000,158,11078023,5765,0,1749271970,13212.019394269992,32214.603684300004,53351.50804800001 2025-06-07,04:52:52.000,158,11078022,5205,0,1749271971,13212.046339510001,34059.650019630004,53351.52900936 2025-06-07,04:52:53.000,158,11078052,4485,0,1749271972,13212.046339510001,30830.767826609997,53351.61984192 2025-06-07,04:52:54.000,158,11078046,5165,0,1749271973,13212.080021059992,24834.383097330006,53351.58490632001 2025-06-07,04:52:55.000,158,11078112,5325,0,1749271974,13212.086757370002,31292.084041199996,53351.63381616001 2025-06-07,04:52:56.000,158,11078038,5205,0,1749271975,13212.100229989992,32214.624831690002,53351.67573888001 2025-06-07,04:52:57.000,158,11078023,5485,0,1749271976,13212.100229989992,29447.108197170004,53351.64080328 2025-06-07,04:52:58.000,158,11078067,5645,0,1749271977,13212.113702609997,30830.873563560002,53351.68272600001 2025-06-07,04:52:59.000,158,11078012,5205,0,1749271978,13212.093493679997,28985.890670399996,53351.68971312 2025-06-07,04:53:00.000,158,11078073,5805,0,1749271979,13212.133911539997,26218.37403588,53351.710674480004 2025-06-07,04:53:01.000,158,11078022,5365,0,1749271980,13212.113702609997,31292.260269449995,53351.661764640005 2025-06-07,04:53:02.000,158,11077994,4045,0,1749271981,13212.140647849992,28524.673143630003,53351.69670024 2025-06-07,04:53:03.000,158,11078054,5485,0,1749271982,13212.133911539997,32214.80105994,53351.710674480004 2025-06-07,04:53:04.000,158,11078026,5325,0,1749271983,13212.154120469997,23912.15951769,53351.76657144 2025-06-07,04:53:05.000,158,11078032,5125,0,1749271984,13212.154120469997,30831.05684094,53351.73862296 2025-06-07,04:53:06.000,158,11078024,5285,0,1749271985,13212.174329399997,28524.771831449994,53351.731635840006 2025-06-07,04:53:07.000,158,11078027,4685,0,1749271986,13212.194538329997,26218.458625440006,53351.80150704001 2025-06-07,04:53:08.000,158,11078024,4125,0,1749271987,13212.228219880002,25296.009473640006,53351.75958432 2025-06-07,04:53:09.000,158,11078015,5725,0,1749271988,13212.261901429993,28986.052800389996,53351.80849416 2025-06-07,04:53:10.000,158,11078020,5325,0,1749271989,13212.268637740002,29447.376064109994,53351.86439112 2025-06-07,04:53:11.000,158,11078038,5325,0,1749271990,13212.329264530003,29447.347867589997,53351.829455520005 2025-06-07,04:53:12.000,158,11078058,5325,0,1749271991,13212.315791909998,30831.148479630006,53351.84342976001 2025-06-07,04:53:13.000,158,11077987,5725,0,1749271992,13212.369682389988,29447.347867589997,53351.90631384 2025-06-07,04:53:14.000,158,11078081,5565,0,1749271993,13212.389891319988,25296.037670160003,53351.87137824001 2025-06-07,04:53:15.000,158,11077986,5245,0,1749271994,13212.410100249988,27602.25923748,53351.90631384 2025-06-07,04:53:16.000,158,11078055,5684,0,1749271995,13212.443781799993,32214.97728819,53351.948236560005 2025-06-07,04:53:17.000,158,11078028,5245,0,1749271996,13212.437045489998,31753.710417509996,53351.99015928001 2025-06-07,04:53:18.000,158,11078021,4525,0,1749271997,13212.410100249988,24834.820143389996,53351.96919792001 2025-06-07,04:53:19.000,158,11078048,5285,0,1749271998,13212.463990729993,28524.912814049996,53351.99015928001 2025-06-07,04:53:20.000,158,11078012,5005,0,1749271999,13212.470727039989,31292.549283779997,53352.032082 2025-06-07,04:53:21.000,158,11078033,5765,0,1749272000,13212.443781799993,30370.050788070002,53352.07400472 2025-06-07,04:53:22.000,158,11078016,5165,0,1749272001,13212.450518109988,31292.549283779997,53352.1019532 2025-06-07,04:53:23.000,158,11078008,5405,0,1749272002,13212.504408589994,27141.28843026,53352.06003048001 2025-06-07,04:53:24.000,158,11078015,5645,0,1749272003,13212.517881209998,29908.847359559993,53352.164837280005 2025-06-07,04:53:25.000,158,11078044,5125,0,1749272004,13212.558299069999,31292.626824210005,53352.1718244 2025-06-07,04:53:26.000,158,11078042,5405,0,1749272005,13212.578507999999,24835.031617290006,53352.10894032001 2025-06-07,04:53:27.000,158,11078056,5405,0,1749272006,13212.598716929999,25757.572407779997,53352.19278576 2025-06-07,04:53:28.000,158,11078080,5085,0,1749272007,13212.645871099994,29447.693274959995,53352.20676000001 2025-06-07,04:53:29.000,158,11078049,5485,0,1749272008,13212.65260740999,28986.48279732,53352.31855392 2025-06-07,04:53:30.000,158,11077980,5125,0,1749272009,13212.74017944,28986.447551670004,53352.25566984001 2025-06-07,04:53:31.000,158,11078031,5765,0,1749272010,13212.807542539995,29447.707373219993,53352.27663120001 2025-06-07,04:53:32.000,158,11078026,5365,0,1749272011,13212.82101516,28986.525092099997,53352.33951528 2025-06-07,04:53:33.000,158,11078066,4285,0,1749272012,13212.89511456999,33599.15855325,53352.37445088001 2025-06-07,04:53:34.000,158,11078069,5765,0,1749272013,13212.87490563999,34060.41837480001,53352.34650240001 2025-06-07,04:53:35.000,158,11078029,5565,0,1749272014,13212.91532349999,31754.119267050002,53352.451309200005 2025-06-07,04:53:36.000,158,11078066,5125,0,1749272015,13212.949005049995,28525.321663590003,53352.47925768 2025-06-07,04:53:37.000,158,11078016,5044,0,1749272016,13212.97595028999,27602.851364400005,53352.52118040001 2025-06-07,04:53:38.000,158,11078049,5805,0,1749272017,13213.01636814999,24373.983269639997,53352.59803872 2025-06-07,04:53:39.000,158,11078026,5165,0,1749272018,13213.029840769996,32215.44253077,53352.58406448 2025-06-07,04:53:40.000,158,11078051,4605,0,1749272019,13213.02310446,30370.445539349996,53352.619000080005 2025-06-07,04:53:41.000,158,11078022,4405,0,1749272020,13213.029840769996,29909.178668670007,53352.63996144001 2025-06-07,04:53:42.000,158,11078065,4805,0,1749272021,13213.05678600999,31754.239102260006,53352.67489704 2025-06-07,04:53:43.000,158,11078086,5085,0,1749272022,13213.05678600999,30370.452588479995,53352.716819760004 2025-06-07,04:53:44.000,158,11078095,5525,0,1749272023,13213.110676489996,33138.01856691,53352.786690960005 2025-06-07,04:53:45.000,158,11078090,5485,0,1749272024,13213.110676489996,30370.438490219996,53352.77970384001 2025-06-07,04:53:46.000,158,11078115,5605,0,1749272025,13213.08373125,28064.146431600006,53352.835600800005 2025-06-07,04:53:47.000,158,11078066,4405,0,1749272026,13213.144358040001,29447.918847120003,53352.8705364 2025-06-07,04:53:48.000,158,11078088,4245,0,1749272027,13213.10394018,26219.050752359995,53352.905472000006 2025-06-07,04:53:49.000,158,11078054,4285,0,1749272028,13213.117412799991,31292.965182450003,53352.905472000006 2025-06-07,04:53:50.000,158,11078066,4925,0,1749272029,13213.151094349996,26219.01550671,53352.91944624 2025-06-07,04:53:51.000,158,11078045,4925,0,1749272030,13213.110676489996,33138.01151778,53353.03124016 2025-06-07,04:53:52.000,158,11078056,5085,0,1749272031,13213.10394018,27602.9218557,53353.0102788 2025-06-07,04:53:53.000,158,11078052,4925,0,1749272032,13213.130885419996,28525.427400540008,53353.05918864 2025-06-07,04:53:54.000,158,11078044,5165,0,1749272033,13213.10394018,34983.149491799995,53353.073162880006 2025-06-07,04:53:55.000,158,11078053,4805,0,1749272034,13213.110676489996,29447.918847120003,53353.08713712 2025-06-07,04:53:56.000,158,11078075,5805,0,1749272035,13213.117412799991,29909.185717800006,53353.06617576001 2025-06-07,04:53:57.000,158,11078072,5245,0,1749272036,13213.151094349996,30831.733557419997,53353.10111136 2025-06-07,04:53:58.000,158,11078068,5245,0,1749272037,13213.097203869991,28064.153480730005,53353.19194392001 2025-06-07,04:53:59.000,158,11078050,4965,0,1749272038,13213.137621729991,28064.181677250002,53353.1500212 2025-06-07,04:54:00.000,158,11078062,4365,0,1749272039,13213.08373125,30831.677164380002,53353.19194392001 2025-06-07,04:54:01.000,158,11078021,5605,0,1749272040,13213.08373125,23912.765742870004,53353.219892400004 2025-06-07,04:54:02.000,158,11078050,5405,0,1749272041,13213.076994939991,23912.758693740005,53353.26181512001 2025-06-07,04:54:03.000,158,11078035,5645,0,1749272042,13213.03657707999,28986.65197644,53353.30373784 2025-06-07,04:54:04.000,158,11078005,5565,0,1749272043,13213.04331339,27141.59859198,53353.23386664001 2025-06-07,04:54:05.000,158,11078088,5245,0,1749272044,13213.04331339,25296.580453169998,53353.23386664001 2025-06-07,04:54:06.000,158,11078056,5325,0,1749272045,13212.949005049995,32676.808089269995,53353.28277648001 2025-06-07,04:54:07.000,158,11078054,5125,0,1749272046,13212.93553242999,29447.897699730005,53353.31771208 2025-06-07,04:54:08.000,158,11078038,5165,0,1749272047,13212.89511456999,24373.976220509998,53353.31072496001 2025-06-07,04:54:09.000,158,11078029,5805,0,1749272048,13212.89511456999,27141.514002419994,53353.29675072 2025-06-07,04:54:10.000,158,11078046,4245,0,1749272049,13212.87490563999,23451.379036979997,53353.36662192 2025-06-07,04:54:11.000,158,11077875,4845,0,1749272050,13212.87490563999,28064.04774378,53353.3246992 2025-06-07,04:54:12.000,158,11077891,4565,0,1749272051,13212.84122409,29447.78491365,53353.338673440005 2025-06-07,04:54:13.000,158,11078051,4845,0,1749272052,13212.807542539995,29909.030636940006,53353.40155752001 2025-06-07,04:54:14.000,158,11078007,5805,0,1749272053,13212.82101516,33599.10920934001,53353.37360904 2025-06-07,04:54:15.000,158,11078031,4805,0,1749272054,13212.807542539995,29908.974243899997,53353.35963480001 2025-06-07,04:54:16.000,158,11078024,4445,0,1749272055,13212.79406991999,25757.649948210004,53353.40155752001 2025-06-07,04:54:17.000,158,11078008,5125,0,1749272056,13212.746915749995,32676.58956624,53353.42251888 2025-06-07,04:54:18.000,158,11078033,5645,0,1749272057,13212.767124679995,25757.68519386,53353.40155752001 2025-06-07,04:54:19.000,158,11077985,5565,0,1749272058,13212.73344312999,26680.183689569996,53353.47142872 2025-06-07,04:54:20.000,158,11078034,5285,0,1749272059,13212.74017944,30370.332753270006,53353.52732568001 2025-06-07,04:54:21.000,158,11078060,5445,0,1749272060,13212.71323419999,30831.641918730005,53353.5343128 2025-06-07,04:54:22.000,158,11078002,5205,0,1749272061,13212.69302526999,31754.189758349996,53353.47142872 2025-06-07,04:54:23.000,158,11077984,5085,0,1749272062,13212.686288959994,28525.36395837,53353.506364320005 2025-06-07,04:54:24.000,158,11078014,5445,0,1749272063,13212.69302526999,27141.59859198,53353.576235520006 2025-06-07,04:54:25.000,158,11077991,4965,0,1749272064,13212.686288959994,29909.206865190004,53353.576235520006 2025-06-07,04:54:26.000,158,11078039,4765,0,1749272065,13212.67955265,27141.61269024,53353.54828704001 2025-06-07,04:54:27.000,158,11078018,5205,0,1749272066,13212.618925859999,26680.366966949994,53353.61117112 2025-06-07,04:54:28.000,158,11078035,5645,0,1749272067,13212.61218954999,26219.071899749993,53353.604184 2025-06-07,04:54:29.000,158,11078040,5125,0,1749272068,13212.585244309994,26219.15648931,53353.625145360005 2025-06-07,04:54:30.000,158,11078017,4885,0,1749272069,13212.517881209998,30831.825196110003,53353.66008096 2025-06-07,04:54:31.000,158,11078047,5725,0,1749272070,13212.544826449994,30831.818146980004,53353.66706808001 2025-06-07,04:54:32.000,158,11078071,4605,0,1749272071,13212.470727039989,30370.56537456,53353.68802944001 2025-06-07,04:54:33.000,158,11078016,5325,0,1749272072,13212.430309179988,28064.329708980003,53353.63213248 2025-06-07,04:54:34.000,158,11077996,5165,0,1749272073,13212.396627629998,33599.574451919994,53353.70200368 2025-06-07,04:54:35.000,158,11078071,5405,0,1749272074,13212.322528219993,29448.186714059993,53353.674055200005 2025-06-07,04:54:36.000,158,11078002,5285,0,1749272075,13212.268637740002,33138.37102341,53353.68802944001 2025-06-07,04:54:37.000,158,11078037,5325,0,1749272076,13212.255165119997,28064.428396799995,53353.69501656001 2025-06-07,04:54:38.000,158,11078036,5245,0,1749272077,13212.228219880002,29909.55932169,53353.743926400006 2025-06-07,04:54:39.000,158,11077918,4285,0,1749272078,13212.187802020002,27603.274312199996,53353.7089908 2025-06-07,04:54:40.000,158,11078073,4805,0,1749272079,13212.181065709992,25758.270271650006,53353.79982336 2025-06-07,04:54:41.000,158,11078032,5085,0,1749272080,13212.147384160002,25758.383057729996,53353.7089908 2025-06-07,04:54:42.000,158,11077987,5565,0,1749272081,13212.167593090002,27142.22596455,53353.722965040004 2025-06-07,04:54:43.000,158,11078066,5325,0,1749272082,13212.120438919992,31293.670095449997,53353.75091352 2025-06-07,04:54:44.000,158,11078024,5205,0,1749272083,13212.147384160002,32216.274328109997,53353.72995216 2025-06-07,04:54:45.000,158,11078039,5725,0,1749272084,13212.147384160002,27603.654965220005,53353.79982336 2025-06-07,04:54:46.000,158,11078051,5684,0,1749272085,13212.160856779992,31755.134341769997,53353.73693928001 2025-06-07,04:54:47.000,158,11078080,4325,0,1749272086,13212.208010950002,27142.585470179998,53353.73693928001 2025-06-07,04:54:48.000,158,11078093,5725,0,1749272087,13212.194538329997,32216.58448983,53353.86969456 2025-06-07,04:54:49.000,158,11078074,5245,0,1749272088,13212.201274639992,28065.224948489995,53353.82777184 2025-06-07,04:54:50.000,158,11078037,5605,0,1749272089,13212.208010950002,34523.11621887,53353.83475896001 2025-06-07,04:54:51.000,158,11078082,5405,0,1749272090,13212.275374049997,29449.201788780003,53353.82777184 2025-06-07,04:54:52.000,158,11078074,5044,0,1749272091,13212.336000839998,35907.043715249994,53353.88366880001 2025-06-07,04:54:53.000,158,11078099,5645,0,1749272092,13212.410100249988,28988.061802440003,53353.86969456 2025-06-07,04:54:54.000,158,11078076,5165,0,1749272093,13212.430309179988,26681.804989469994,53353.86969456 2025-06-07,04:54:55.000,158,11078063,5645,0,1749272094,13212.443781799993,29449.483753980006,53353.92559152 2025-06-07,04:54:56.000,158,11078017,5485,0,1749272095,13212.551562759989,29910.828165090003,53353.95354000001 2025-06-07,04:54:57.000,158,11078070,5245,0,1749272096,13212.544826449994,35446.213890629995,53353.87668168 2025-06-07,04:54:58.000,158,11078070,5485,0,1749272097,13212.578507999999,31294.797956249997,53353.89764304 2025-06-07,04:54:59.000,158,11077909,5485,0,1749272098,13212.63239847999,24837.01242282,53354.00244984001 2025-06-07,04:55:00.000,158,11078050,5085,0,1749272099,13212.591980619989,26220.91877181,53354.03039832001 2025-06-07,04:55:01.000,158,11078062,5285,0,1749272100,13212.63239847999,29911.251112889993,53353.960527120005 2025-06-07,04:55:02.000,158,11078066,5205,0,1749272101,13212.67281633999,31756.37498865,53354.058346800004 2025-06-07,04:55:03.000,158,11078045,5684,0,1749272102,13212.63239847999,28527.556237800003,53354.079308160006 2025-06-07,04:55:04.000,158,11078008,5205,0,1749272103,13212.65260740999,23914.852285350004,53354.12123088001 2025-06-07,04:55:05.000,158,11078034,5085,0,1749272104,13212.686288959994,31295.263198829998,53354.12123088001 2025-06-07,04:55:06.000,158,11078081,5485,0,1749272105,13212.659343719999,34985.48980296,53354.1631536 2025-06-07,04:55:07.000,158,11078029,5525,0,1749272106,13212.69302526999,26682.587442899996,53354.18411496 2025-06-07,04:55:08.000,158,11078019,4805,0,1749272107,13212.65260740999,29450.230961759997,53354.15616648 2025-06-07,04:55:09.000,158,11078059,5565,0,1749272108,13212.618925859999,28527.74656431,53354.26796040001 2025-06-07,04:55:10.000,158,11078068,5165,0,1749272109,13212.605453239994,26221.327621350007,53354.30988312 2025-06-07,04:55:11.000,158,11078104,5205,0,1749272110,13212.565035379994,28989.05572977,53354.344818720005 2025-06-07,04:55:12.000,158,11078039,4805,0,1749272111,13212.517881209998,32217.973168440003,53354.35879296001 2025-06-07,04:55:13.000,158,11078079,5485,0,1749272112,13212.477463349998,30372.870440069993,53354.36578008001 2025-06-07,04:55:14.000,158,11078034,5285,0,1749272113,13212.423572869993,24376.20374559,53354.3727672 2025-06-07,04:55:15.000,158,11078028,5205,0,1749272114,13212.403363939993,26682.580393769997,53354.40770280001 2025-06-07,04:55:16.000,158,11078042,5325,0,1749272115,13212.369682389988,28988.87950152,53354.42167704 2025-06-07,04:55:17.000,158,11078035,5845,0,1749272116,13212.295582979998,27143.741527499995,53354.42167704 2025-06-07,04:55:18.000,158,11078074,5245,0,1749272117,13212.268637740002,24376.083910379995,53354.40770280001 2025-06-07,04:55:19.000,158,11078061,5765,0,1749272118,13212.214747259997,28066.232974080005,53354.44962552 2025-06-07,04:55:20.000,158,11078035,5525,0,1749272119,13212.208010950002,31295.171560140006,53354.51949672 2025-06-07,04:55:21.000,158,11078055,5725,0,1749272120,13212.154120469997,28066.169531909996,53354.43565128001 2025-06-07,04:55:22.000,158,11078054,5205,0,1749272121,13212.106966300002,33140.16150243,53354.414689920006 2025-06-07,04:55:23.000,158,11078042,5005,0,1749272122,13212.039603199992,30833.735510340004,53354.43565128001 2025-06-07,04:55:24.000,158,11078061,5884,0,1749272123,13212.039603199992,34523.814082740006,53354.49154824 2025-06-07,04:55:25.000,158,11078014,5125,0,1749272124,13212.019394269992,33140.027568959995,53354.512509600005 2025-06-07,04:55:26.000,158,11078057,5645,0,1749272125,13212.019394269992,31756.093023449997,53354.49154824 2025-06-07,04:55:27.000,158,11078002,4325,0,1749272126,13211.999185339992,31294.854349290006,53354.477574 2025-06-07,04:55:28.000,158,11078078,4325,0,1749272127,13211.985712720001,24837.03357021,53354.4426384 2025-06-07,04:55:29.000,158,11078023,5485,0,1749272128,13211.938558549991,30833.566331220005,53354.52648384001 2025-06-07,04:55:30.000,158,11077991,5245,0,1749272129,13211.925085930001,28527.217879560005,53354.4426384 2025-06-07,04:55:31.000,158,11078038,5165,0,1749272130,13211.918349619991,25298.32863741,53354.48456112001 2025-06-07,04:55:32.000,158,11078046,5285,0,1749272131,13211.877931759991,34062.455573369996,53354.477574 2025-06-07,04:55:33.000,158,11078047,5884,0,1749272132,13211.83751389999,28988.505897630006,53354.393728560004 2025-06-07,04:55:34.000,158,11078016,5205,0,1749272133,13211.830777589996,29449.71637527,53354.42866416 2025-06-07,04:55:35.000,158,11078014,4525,0,1749272134,13211.790359729996,32217.352845,53354.38674144001 2025-06-07,04:55:36.000,158,11078041,5565,0,1749272135,13211.790359729996,28988.364915030004,53354.44962552 2025-06-07,04:55:37.000,158,11078038,5165,0,1749272136,13211.810568659996,25759.426328970003,53354.48456112001 2025-06-07,04:55:38.000,158,11078014,5165,0,1749272137,13211.78362342,29449.610638319995,53354.44962552 2025-06-07,04:55:39.000,158,11078056,5365,0,1749272138,13211.80383235,28988.301472859996,53354.477574 2025-06-07,04:55:40.000,158,11078041,5445,0,1749272139,13211.749941869995,31294.671071909994,53354.42866416 2025-06-07,04:55:41.000,158,11077969,5605,0,1749272140,13211.749941869995,28065.718387589994,53354.42167704 2025-06-07,04:55:42.000,158,11077892,5365,0,1749272141,13211.80383235,31755.90269694,53354.45661264001 2025-06-07,04:55:43.000,158,11077889,5725,0,1749272142,13211.80383235,31755.90269694,53354.45661264001 2025-06-07,04:55:44.000,158,11077902,5245,0,1749272143,13211.78362342,33139.67511246,53354.42167704 2025-06-07,04:55:45.000,158,11077923,5565,0,1749272144,13211.810568659996,26220.5874627,53354.414689920006 2025-06-07,04:55:46.000,158,11077879,5645,0,1749272145,13211.83751389999,27143.156449710004,53354.38674144001 2025-06-07,04:55:47.000,158,11078096,4925,0,1749272146,13211.82404128,25298.074868730007,53354.477574 2025-06-07,04:55:48.000,158,11078031,4845,0,1749272147,13211.86445914,28065.64789629,53354.50552248001 2025-06-07,04:55:49.000,158,11077990,5285,0,1749272148,13211.82404128,28988.202785040005,53354.42167704 2025-06-07,04:55:50.000,158,11078043,5925,0,1749272149,13211.79709603999,25298.039623079996,53354.43565128001 2025-06-07,04:55:51.000,158,11078017,5405,0,1749272150,13211.81730496999,25759.320592019998,53354.42866416 2025-06-07,04:55:52.000,158,11078043,5805,0,1749272151,13211.850986519996,26220.61565922,53354.45661264001 2025-06-07,04:55:53.000,158,11078045,5684,0,1749272152,13211.850986519996,30833.30551341,53354.4426384 2025-06-07,04:55:54.000,158,11078087,5765,0,1749272153,13211.83751389999,31755.89564781,53354.44962552 2025-06-07,04:55:55.000,158,11078013,5445,0,1749272154,13211.84425021,24836.85029283,53354.47058688 2025-06-07,04:55:56.000,158,11078026,4365,0,1749272155,13211.86445914,26220.636806609997,53354.4426384 2025-06-07,04:55:57.000,158,11077999,5845,0,1749272156,13211.877931759991,26681.938922939997,53354.42866416 2025-06-07,04:55:58.000,158,11078027,5565,0,1749272157,13211.898140689991,25298.14536003,53354.51949672 2025-06-07,04:55:59.000,158,11078018,5285,0,1749272158,13211.88466807,28526.985258269997,53354.56840656 2025-06-07,04:56:00.000,158,11078008,5285,0,1749272159,13211.931822239996,29449.56834354,53354.512509600005 2025-06-07,04:56:01.000,158,11077982,4485,0,1749272160,13211.945294860001,26220.707297910005,53354.512509600005 2025-06-07,04:56:02.000,158,11077980,4285,0,1749272161,13211.918349619991,28988.386062420002,53354.463599760005 2025-06-07,04:56:03.000,158,11077996,5405,0,1749272162,13211.972240099996,29449.69522788,53354.55443232001 2025-06-07,04:56:04.000,158,11077970,5245,0,1749272163,13211.972240099996,30833.495839919997,53354.49154824 2025-06-07,04:56:05.000,158,11077993,5645,0,1749272164,13212.005921650001,28527.147388259997,53354.49853536 2025-06-07,04:56:06.000,158,11077993,5645,0,1749272165,13212.005921650001,31294.861398420006,53354.57539368001 2025-06-07,04:56:07.000,158,11078041,4925,0,1749272166,13212.046339510001,23453.27525295,53354.512509600005 2025-06-07,04:56:08.000,158,11078012,5165,0,1749272167,13212.059812129992,27604.719383849995,53354.54045808 2025-06-07,04:56:09.000,158,11078034,4525,0,1749272168,13212.080021059992,26682.157445970006,53354.582380800006 2025-06-07,04:56:10.000,158,11078060,5405,0,1749272169,13212.106966300002,31756.22695692,53354.64526488 2025-06-07,04:56:11.000,158,11078039,5405,0,1749272170,13212.140647849992,31756.297448219993,53354.57539368001 2025-06-07,04:56:12.000,158,11078015,5805,0,1749272171,13212.154120469997,29449.920800039996,53354.52648384001 2025-06-07,04:56:13.000,158,11077999,5645,0,1749272172,13212.174329399997,30372.46159053,53354.58936792 2025-06-07,04:56:14.000,158,11078018,5085,0,1749272173,13212.187802020002,29911.244063759994,53354.61032928 2025-06-07,04:56:15.000,158,11078008,5365,0,1749272174,13212.181065709992,28988.703273270003,53354.65225200001 2025-06-07,04:56:16.000,158,11077998,5005,0,1749272175,13212.167593090002,24375.999320820003,53354.582380800006 2025-06-07,04:56:17.000,158,11078002,5125,0,1749272176,13212.187802020002,31295.129265359996,53354.631290640005 2025-06-07,04:56:18.000,158,11078036,5365,0,1749272177,13212.194538329997,30833.890591200005,53354.62430352001 2025-06-07,04:56:19.000,158,11078053,5725,0,1749272178,13212.221483569992,29911.265211150007,53354.58936792 2025-06-07,04:56:20.000,158,11078011,5645,0,1749272179,13212.214747259997,27604.944956010004,53354.65225200001 2025-06-07,04:56:21.000,158,11078041,5805,0,1749272180,13212.208010950002,29450.02653699,53354.65225200001 2025-06-07,04:56:22.000,158,11078032,4205,0,1749272181,13212.208010950002,28988.865403260002,53354.64526488 2025-06-07,04:56:23.000,158,11078008,5085,0,1749272182,13212.214747259997,26682.467607690007,53354.680200480005 2025-06-07,04:56:24.000,158,11077994,5325,0,1749272183,13212.187802020002,30833.94698424,53354.70116184001 2025-06-07,04:56:25.000,158,11077974,4405,0,1749272184,13212.194538329997,28527.626729099997,53354.67321336001 2025-06-07,04:56:26.000,158,11077984,5085,0,1749272185,13212.174329399997,33601.67509266001,53354.65225200001 2025-06-07,04:56:27.000,158,11077981,5684,0,1749272186,13212.160856779992,27143.769724020007,53354.631290640005 2025-06-07,04:56:28.000,158,11078006,5165,0,1749272187,13212.160856779992,26682.502853340004,53354.6871876 2025-06-07,04:56:29.000,158,11078030,5325,0,1749272188,13212.181065709992,28988.872452390002,53354.694174719996 2025-06-07,04:56:30.000,158,11078028,3804,0,1749272189,13212.113702609997,28066.324612769997,53354.6871876 2025-06-07,04:56:31.000,158,11077990,5245,0,1749272190,13212.160856779992,28527.711318660004,53354.66622624 2025-06-07,04:56:32.000,158,11078071,4605,0,1749272191,13212.127175230002,35908.12928127,53354.74308456001 2025-06-07,04:56:33.000,158,11078073,5845,0,1749272192,13212.100229989992,32679.183646079997,53354.65923912 2025-06-07,04:56:34.000,158,11078045,5765,0,1749272193,13212.113702609997,28066.45149711,53354.6871876 2025-06-07,04:56:35.000,158,11077999,5684,0,1749272194,13212.080021059992,30372.870440069993,53354.66622624 2025-06-07,04:56:36.000,158,11078061,4805,0,1749272195,13212.100229989992,29911.589471130006,53354.729110320004 2025-06-07,04:56:37.000,158,11078021,5684,0,1749272196,13212.032866889997,30834.193703790006,53354.694174719996 2025-06-07,04:56:38.000,158,11077907,5605,0,1749272197,13212.059812129992,28989.076877159998,53354.729110320004 2025-06-07,04:56:39.000,158,11077899,5725,0,1749272198,13212.086757370002,26221.454505689995,53354.64526488 2025-06-07,04:56:40.000,158,11077887,5365,0,1749272199,13212.032866889997,34985.79291555,53354.72212320001 2025-06-07,04:56:41.000,158,11078016,4325,0,1749272200,13212.046339510001,32218.121200170004,53354.70116184001 2025-06-07,04:56:42.000,158,11078005,5405,0,1749272201,13212.073284749997,26682.841211580002,53354.72212320001 2025-06-07,04:56:43.000,158,11078070,5325,0,1749272202,13212.059812129992,26682.8694081,53354.750071680006 2025-06-07,04:56:44.000,158,11078012,5005,0,1749272203,13212.080021059992,29911.83619068,53354.73609744 2025-06-07,04:56:45.000,158,11077996,4325,0,1749272204,13212.059812129992,28528.014431250005,53354.72212320001 2025-06-07,04:56:46.000,158,11078020,4125,0,1749272205,13212.019394269992,32218.31857581,53354.729110320004 2025-06-07,04:56:47.000,158,11078005,5565,0,1749272206,13212.059812129992,26221.680077850004,53354.750071680006 2025-06-07,04:56:48.000,158,11078010,4965,0,1749272207,13212.059812129992,33140.887562820004,53354.77103304001 2025-06-07,04:56:49.000,158,11077977,5325,0,1749272208,13212.106966300002,29450.653909560002,53354.73609744 2025-06-07,04:56:50.000,158,11078031,5405,0,1749272209,13212.106966300002,31295.855325750003,53354.72212320001 2025-06-07,04:56:51.000,158,11078013,5565,0,1749272210,13212.113702609997,32679.670036049996,53354.73609744 2025-06-07,04:56:52.000,158,11078007,5485,0,1749272211,13212.106966300002,26221.771716539995,53354.7570588 2025-06-07,04:56:53.000,158,11078021,5605,0,1749272212,13212.154120469997,29450.766695640006,53354.729110320004 2025-06-07,04:56:54.000,158,11077995,5725,0,1749272213,13212.187802020002,26683.17252069,53354.76404592 2025-06-07,04:56:55.000,158,11078049,5884,0,1749272214,13212.194538329997,27605.741507700004,53354.78500728 2025-06-07,04:56:56.000,158,11078030,4485,0,1749272215,13212.208010950002,29450.858334329998,53354.77103304001 2025-06-07,04:56:57.000,158,11078048,4365,0,1749272216,13212.255165119997,27605.734458570005,53354.77103304001 2025-06-07,04:56:58.000,158,11078040,4925,0,1749272217,13212.275374049997,27144.559226579993,53354.80596864 2025-06-07,04:56:59.000,158,11078064,5445,0,1749272218,13212.309055600002,30834.764683319998,53354.80596864 2025-06-07,04:57:00.000,158,11077989,5845,0,1749272219,13212.295582979998,26222.011386960003,53354.82693 2025-06-07,04:57:01.000,158,11078021,4645,0,1749272220,13212.376418699998,34063.81605546,53354.85487848 2025-06-07,04:57:02.000,158,11077996,4405,0,1749272221,13212.430309179988,30834.926813309998,53354.86885272001 2025-06-07,04:57:03.000,158,11077998,5445,0,1749272222,13212.410100249988,30373.681090020007,53354.81994288001 2025-06-07,04:57:04.000,158,11078046,5365,0,1749272223,13212.423572869993,29451.16144692,53354.847891360005 2025-06-07,04:57:05.000,158,11078057,5725,0,1749272224,13212.470727039989,29912.505858029996,53354.917762560006 2025-06-07,04:57:06.000,158,11078006,4205,0,1749272225,13212.504408589994,26683.51792806,53354.88282696 2025-06-07,04:57:07.000,158,11078017,5605,0,1749272226,13212.524617519994,27144.834142649997,53354.90378832 2025-06-07,04:57:08.000,158,11077996,5125,0,1749272227,13212.565035379994,32218.96709577,53355.00859512001 2025-06-07,04:57:09.000,158,11078014,4205,0,1749272228,13212.618925859999,28990.00031319,53354.97365952 2025-06-07,04:57:10.000,158,11078052,5125,0,1749272229,13212.69976158,32680.2692121,53355.085453440006 2025-06-07,04:57:11.000,158,11077995,5645,0,1749272230,13212.726706819994,27144.883486560007,53355.05051784 2025-06-07,04:57:12.000,158,11078050,5245,0,1749272231,13212.74017944,31757.65793031,53355.03654360001 2025-06-07,04:57:13.000,158,11077998,5365,0,1749272232,13212.7805973,28990.02850971,53355.134363280005 2025-06-07,04:57:14.000,158,11078017,5525,0,1749272233,13212.868169329995,31757.728421609994,53355.11340192 2025-06-07,04:57:15.000,158,11078038,5125,0,1749272234,13212.91532349999,29451.32357691,53355.16231176 2025-06-07,04:57:16.000,158,11078039,5725,0,1749272235,13212.94226874,31296.482698320004,53355.183273120005 2025-06-07,04:57:17.000,158,11078052,4205,0,1749272236,13212.9826866,28990.099001010007,53355.21820872 2025-06-07,04:57:18.000,158,11078027,5925,0,1749272237,13213.08373125,28528.782786419993,53355.19026024 2025-06-07,04:57:19.000,158,11077864,5165,0,1749272238,13213.130885419996,27144.939879600002,53355.29506704001 2025-06-07,04:57:20.000,158,11078024,5005,0,1749272239,13213.191512209996,28067.487719220007,53355.29506704001 2025-06-07,04:57:21.000,158,11078073,5565,0,1749272240,13213.231930069996,27144.95397786,53355.32301552001 2025-06-07,04:57:22.000,158,11078021,5485,0,1749272241,13213.279084239992,28067.508866610005,53355.35795112 2025-06-07,04:57:23.000,158,11078022,4325,0,1749272242,13213.359919959992,25761.118120169995,53355.34397688001 2025-06-07,04:57:24.000,158,11078033,5605,0,1749272243,13213.440755679992,31757.728421609994,53355.37192536001 2025-06-07,04:57:25.000,158,11078040,5405,0,1749272244,13213.474437229997,25761.054678,53355.43480944 2025-06-07,04:57:26.000,158,11077983,4645,0,1749272245,13213.535064019998,27606.143308109997,53355.420835200006 2025-06-07,04:57:27.000,158,11078013,5485,0,1749272246,13213.629372359988,30373.829121749994,53355.51166776001 2025-06-07,04:57:28.000,158,11078039,5525,0,1749272247,13213.663053909993,31296.412207019996,53355.49769352 2025-06-07,04:57:29.000,158,11078072,5285,0,1749272248,13213.703471769993,28989.958018410005,53355.60948744001 2025-06-07,04:57:30.000,158,11078066,5285,0,1749272249,13213.757362249999,30373.76567958,53355.64442304 2025-06-07,04:57:31.000,158,11078021,5044,0,1749272250,13213.838197969999,27606.009374639994,53355.567564720004 2025-06-07,04:57:32.000,158,11078002,5125,0,1749272251,13213.83146165999,26222.103025649994,53355.700319999996 2025-06-07,04:57:33.000,158,11077997,5765,0,1749272252,13213.804516419994,28528.40918253,53355.77717832001 2025-06-07,04:57:34.000,158,11077998,5125,0,1749272253,13213.865143209994,28528.359838620003,53355.74224272 2025-06-07,04:57:35.000,158,11077979,5605,0,1749272254,13213.85167058999,30373.42732134,53355.78416544 2025-06-07,04:57:36.000,158,11078008,5125,0,1749272255,13213.878615829999,31295.8905714,53355.854036640005 2025-06-07,04:57:37.000,158,11077954,5365,0,1749272256,13213.85167058999,31757.157442080003,53355.8400624 2025-06-07,04:57:38.000,158,11077993,5525,0,1749272257,13213.91903369,27605.530033799994,53355.88897224 2025-06-07,04:57:39.000,158,11077932,5325,0,1749272258,13213.91229737999,27144.242015730008,53355.89595936001 2025-06-07,04:57:40.000,158,11077972,5125,0,1749272259,13213.95945155,31295.622704459995,53355.93788208 2025-06-07,04:57:41.000,158,11077979,5965,0,1749272260,13213.91903369,27605.353805549996,53355.99377904001 2025-06-07,04:57:42.000,158,11077939,5684,0,1749272261,13213.91903369,26221.447456559996,53355.96583056001 2025-06-07,04:57:43.000,158,11077965,5044,0,1749272262,13213.91903369,30834.186654660007,53356.02871464 2025-06-07,04:57:44.000,158,11077838,5125,0,1749272263,13213.905561069994,30834.11616336,53356.021727520005 2025-06-07,04:57:45.000,158,11077980,5445,0,1749272264,13213.89208844999,32217.916775399994,53356.05666312 2025-06-07,04:57:46.000,158,11078028,5205,0,1749272265,13213.878615829999,28988.928845429997,53356.09858584 2025-06-07,04:57:47.000,158,11077977,5765,0,1749272266,13213.844934279994,32217.83923497,53356.02871464 2025-06-07,04:57:48.000,158,11078004,4325,0,1749272267,13213.804516419994,29450.097028289994,53356.04268888001 2025-06-07,04:57:49.000,158,11078017,5645,0,1749272268,13213.784307489994,32217.67710498,53356.07762448 2025-06-07,04:57:50.000,158,11077949,5684,0,1749272269,13213.730417009989,32217.663006720002,53356.05666312 2025-06-07,04:57:51.000,158,11077989,5645,0,1749272270,13213.703471769993,32217.663006720002,53356.07762448 2025-06-07,04:57:52.000,158,11078027,5525,0,1749272271,13213.656317599998,29449.89260352,53356.09858584 2025-06-07,04:57:53.000,158,11077979,5044,0,1749272272,13213.656317599998,32678.82414045,53356.140508560005 2025-06-07,04:57:54.000,158,11078007,5565,0,1749272273,13213.629372359988,27143.52300447,53356.091598720006 2025-06-07,04:57:55.000,158,11078033,5645,0,1749272274,13213.689999149989,30833.700264690007,53356.08461160001 2025-06-07,04:57:56.000,158,11078010,5285,0,1749272275,13213.642844979993,28066.000352789997,53356.12653432 2025-06-07,04:57:57.000,158,11078088,5205,0,1749272276,13213.669790219988,31756.191711270003,53356.11256008001 2025-06-07,04:57:58.000,158,11077998,4125,0,1749272277,13213.629372359988,32678.718403499995,53356.05666312 2025-06-07,04:57:59.000,158,11078048,5165,0,1749272278,13213.642844979993,34523.86342665,53356.09858584 2025-06-07,04:58:00.000,158,11078062,4405,0,1749272279,13213.629372359988,29449.864407,53356.1195472 2025-06-07,04:58:01.000,158,11077987,4525,0,1749272280,13213.642844979993,28988.604585449997,53356.07762448 2025-06-07,04:58:02.000,158,11078031,5645,0,1749272281,13213.622636049993,29911.117179420005,53356.091598720006 2025-06-07,04:58:03.000,158,11078076,4325,0,1749272282,13213.629372359988,30833.756657730002,53356.01474040001 2025-06-07,04:58:04.000,158,11078033,5645,0,1749272283,13213.622636049993,23914.605565799997,53356.05666312 2025-06-07,04:58:05.000,158,11078033,5605,0,1749272284,13213.629372359988,28527.358862160007,53356.049676 2025-06-07,04:58:06.000,158,11078004,4965,0,1749272285,13213.676526529998,26220.989263109994,53356.04268888001 2025-06-07,04:58:07.000,158,11078032,5445,0,1749272286,13213.683262839993,29911.237014629995,53356.00076616 2025-06-07,04:58:08.000,158,11077990,4365,0,1749272287,13213.683262839993,26221.06680354,53356.07762448 2025-06-07,04:58:09.000,158,11078038,5245,0,1749272288,13213.683262839993,28988.75261718,53356.02871464 2025-06-07,04:58:10.000,158,11078015,5684,0,1749272289,13213.696735459998,27143.67808533,53356.09858584 2025-06-07,04:58:11.000,158,11077918,5445,0,1749272290,13213.689999149989,27143.67808533,53356.035701759996 2025-06-07,04:58:12.000,158,11077842,5205,0,1749272291,13213.710208079989,34524.081949679996,53356.070637360004 2025-06-07,04:58:13.000,158,11077945,5684,0,1749272292,13213.689999149989,28066.317563639997,53356.070637360004 2025-06-07,04:58:14.000,158,11078023,5565,0,1749272293,13213.683262839993,24837.386026709995,53356.01474040001 2025-06-07,04:58:15.000,158,11078087,5565,0,1749272294,13213.730417009989,32217.83923497,53356.035701759996 2025-06-07,04:58:16.000,158,11078041,5605,0,1749272295,13213.750625939989,26682.54514812,53356.11256008001 2025-06-07,04:58:17.000,158,11078002,5445,0,1749272296,13213.737153319998,28527.647876489995,53356.07762448 2025-06-07,04:58:18.000,158,11078028,5125,0,1749272297,13213.723680699994,34985.58849078001,53356.08461160001 2025-06-07,04:58:19.000,158,11078049,5085,0,1749272298,13213.710208079989,30372.842243549996,53356.10557296 2025-06-07,04:58:20.000,158,11078045,5965,0,1749272299,13213.777571179999,34063.08294594,53356.09858584 2025-06-07,04:58:21.000,158,11078016,5085,0,1749272300,13213.85167058999,27605.233970340007,53356.11256008001 2025-06-07,04:58:22.000,158,11078012,5165,0,1749272301,13213.87187951999,26221.433358299997,53356.140508560005 2025-06-07,04:58:23.000,158,11078002,4285,0,1749272302,13213.89882476,31756.797936450006,53356.12653432 2025-06-07,04:58:24.000,158,11078022,5405,0,1749272303,13213.93924262,30834.27124422,53356.17544416 2025-06-07,04:58:25.000,158,11077986,5125,0,1749272304,13213.97292416999,25760.26517544,53356.14749568 2025-06-07,04:58:26.000,158,11078025,4765,0,1749272305,13214.006605719995,30373.018471799995,53356.13352144001 2025-06-07,04:58:27.000,158,11078065,5565,0,1749272306,13214.047023579995,27605.374952939994,53356.13352144001 2025-06-07,04:58:28.000,158,11078056,4445,0,1749272307,13214.13459560999,28527.972136469994,53356.18243128001 2025-06-07,04:58:29.000,158,11078059,4845,0,1749272308,13214.17501346999,22070.130210000003,53356.17544416 2025-06-07,04:58:30.000,158,11078026,5245,0,1749272309,13214.24237657,28066.78280622,53356.24531536 2025-06-07,04:58:31.000,158,11078057,5805,0,1749272310,13214.30300336,27605.579377710004,53356.18243128001 2025-06-07,04:58:32.000,158,11078016,5365,0,1749272311,13214.336684909991,26221.799913060007,53356.19640552 2025-06-07,04:58:33.000,158,11078002,5205,0,1749272312,13214.410784319996,27144.418243980006,53356.2942252 2025-06-07,04:58:34.000,158,11077986,5085,0,1749272313,13214.498356349992,29450.794892160004,53356.32217368 2025-06-07,04:58:35.000,158,11078008,4445,0,1749272314,13214.572455759997,25760.56828803,53356.371083519996 2025-06-07,04:58:36.000,158,11077992,4285,0,1749272315,13214.639818859992,27605.685114659995,53356.41999336001 2025-06-07,04:58:37.000,158,11078013,4805,0,1749272316,13214.747599820003,28989.584414519995,53356.3640964 2025-06-07,04:58:38.000,158,11078052,4925,0,1749272317,13214.767808750003,29450.865383459997,53356.406019120004 2025-06-07,04:58:39.000,158,11078048,5405,0,1749272318,13214.841908159993,30834.673044630006,53356.406019120004 2025-06-07,04:58:40.000,158,11078039,5925,0,1749272319,13214.916007569998,28066.987230989995,53356.51082592 2025-06-07,04:58:41.000,158,11078065,4965,0,1749272320,13214.983370669994,30834.658946370007,53356.39903200001 2025-06-07,04:58:42.000,158,11078033,5365,0,1749272321,13215.043997459994,28528.289347319995,53356.524800160005 2025-06-07,04:58:43.000,158,11078007,5684,0,1749272322,13215.07094269999,28067.008378380007,53356.55973576 2025-06-07,04:58:44.000,158,11078043,5765,0,1749272323,13215.165251039994,30373.385026560005,53356.58069712 2025-06-07,04:58:45.000,158,11078018,4365,0,1749272324,13215.19893259,30834.715339410002,53356.594671360006 2025-06-07,04:58:46.000,158,11077994,4565,0,1749272325,13215.23935045,28989.605561909993,53356.63659408001 2025-06-07,04:58:47.000,158,11078042,5285,0,1749272326,13215.27303199999,29912.11815588,53356.67152968 2025-06-07,04:58:48.000,158,11077995,4845,0,1749272327,13215.29997724,32679.761674740002,53356.66454256001 2025-06-07,04:58:49.000,158,11077998,4285,0,1749272328,13215.35386771999,27605.699212919993,53356.79031072 2025-06-07,04:58:50.000,158,11078015,5765,0,1749272329,13215.347131409995,25760.56828803,53356.77633648 2025-06-07,04:58:51.000,158,11078046,4085,0,1749272330,13215.367340339995,26683.03858722,53356.84620768 2025-06-07,04:58:52.000,158,11077993,4805,0,1749272331,13215.39428557999,30834.532062030004,53356.84620768 2025-06-07,04:58:53.000,158,11077990,5205,0,1749272332,13215.40102189,34063.46359896001,53356.86716904 2025-06-07,04:58:54.000,158,11077995,5845,0,1749272333,13215.407758199995,30373.201749180007,53356.85319480001 2025-06-07,04:58:55.000,158,11078038,5525,0,1749272334,13215.427967129996,26682.982194180004,53356.91607888 2025-06-07,04:58:56.000,158,11078021,4965,0,1749272335,13215.46164868,33140.85231717001,53356.86716904 2025-06-07,04:58:57.000,158,11077903,4925,0,1749272336,13215.48185761,27144.1644753,53356.95101448001 2025-06-07,04:58:58.000,158,11078041,4965,0,1749272337,13215.46164868,31756.995312090003,53356.97197584001 2025-06-07,04:58:59.000,158,11078026,5445,0,1749272338,13215.529011779996,28528.007382120006,53357.041847039996 2025-06-07,04:59:00.000,158,11077999,4725,0,1749272339,13215.535748089991,27144.136278780003,53357.076782640004 2025-06-07,04:59:01.000,158,11078002,5325,0,1749272340,13215.555957019991,22992.61460745,53357.027872800005 2025-06-07,04:59:02.000,158,11078010,5005,0,1749272341,13215.576165949991,29450.414239139995,53357.027872800005 2025-06-07,04:59:03.000,158,11077833,5805,0,1749272342,13215.603111190001,29450.484730440003,53357.11171824 2025-06-07,04:59:04.000,158,11077845,5725,0,1749272343,13215.596374879991,31295.538114900002,53357.11870536001 2025-06-07,04:59:05.000,158,11078024,4445,0,1749272344,13215.609847499996,30834.2430477,53357.146653840005 2025-06-07,04:59:06.000,158,11078052,4365,0,1749272345,13215.596374879991,26221.41926004,53357.13966672001 2025-06-07,04:59:07.000,158,11078024,4205,0,1749272346,13215.650265359996,26221.348768740005,53357.2025508 2025-06-07,04:59:08.000,158,11078018,5165,0,1749272347,13215.650265359996,23453.698200750005,53357.265434880006 2025-06-07,04:59:09.000,158,11078006,5405,0,1749272348,13215.630056429996,30834.09501597,53357.17460232 2025-06-07,04:59:10.000,158,11078052,4245,0,1749272349,13215.636792739992,29911.526028959997,53357.22351216 2025-06-07,04:59:11.000,158,11078012,5325,0,1749272350,13215.650265359996,30834.038622930006,53357.265434880006 2025-06-07,04:59:12.000,158,11077986,4365,0,1749272351,13215.636792739992,27143.783822280006,53357.22351216 2025-06-07,04:59:13.000,158,11077845,5645,0,1749272352,13215.657001669992,31756.5512169,53357.314344720005 2025-06-07,04:59:14.000,158,11078051,5565,0,1749272353,13215.690683219997,25759.898620680004,53357.293383360004 2025-06-07,04:59:15.000,158,11078039,5645,0,1749272354,13215.697419529992,23914.831137960005,53357.25844776001 2025-06-07,04:59:16.000,158,11078057,5645,0,1749272355,13215.704155840001,26221.172540490006,53357.3422932 2025-06-07,04:59:17.000,158,11078020,5205,0,1749272356,13215.697419529992,27143.642839680004,53357.314344720005 2025-06-07,04:59:18.000,158,11078006,4365,0,1749272357,13215.690683219997,31756.39613604,53357.363254560005 2025-06-07,04:59:19.000,158,11077997,4685,0,1749272358,13215.737837389992,27604.909710360007,53357.39819016 2025-06-07,04:59:20.000,158,11078034,4525,0,1749272359,13215.825409420002,28527.408206070002,53357.40517728001 2025-06-07,04:59:21.000,158,11077990,5245,0,1749272360,13215.845618350002,32217.655957590003,53357.32831896 2025-06-07,04:59:22.000,158,11077993,5725,0,1749272361,13215.879299899992,28988.703273270003,53357.40517728001 2025-06-07,04:59:23.000,158,11078030,5085,0,1749272362,13215.892772519997,29449.984242210005,53357.39819016 2025-06-07,04:59:24.000,158,11078015,5645,0,1749272363,13215.892772519997,30372.553229219993,53357.42613864001 2025-06-07,04:59:25.000,158,11078059,5765,0,1749272364,13215.966871930003,28527.42230433,53357.44011288 2025-06-07,04:59:26.000,158,11078025,5845,0,1749272365,13215.993817169998,31295.07992145,53357.41915152 2025-06-07,04:59:27.000,158,11078033,5605,0,1749272366,13216.034235029998,30372.581425740005,53357.47504848001 2025-06-07,04:59:28.000,158,11078017,5765,0,1749272367,13216.047707649988,33601.498864409994,53357.412164400004 2025-06-07,04:59:29.000,158,11078033,4845,0,1749272368,13216.061180269993,28066.169531909996,53357.44011288 2025-06-07,04:59:30.000,158,11078083,5725,0,1749272369,13216.081389199993,29449.963094820007,53357.52395832001 2025-06-07,04:59:31.000,158,11078067,4445,0,1749272370,13216.101598129993,27143.565299249996,53357.530945440005 2025-06-07,04:59:32.000,158,11078025,5845,0,1749272371,13216.168961229989,30372.517983569996,53357.56588104 2025-06-07,04:59:33.000,158,11078011,4885,0,1749272372,13216.189170159989,22992.100020960002,53357.53793256 2025-06-07,04:59:34.000,158,11078045,5805,0,1749272373,13216.24979694999,25759.743539820003,53357.530945440005 2025-06-07,04:59:35.000,158,11078023,5845,0,1749272374,13216.256533259999,32217.599564549993,53357.55889392 2025-06-07,04:59:36.000,158,11077986,5205,0,1749272375,13216.276742189999,32217.599564549993,53357.55190680001 2025-06-07,04:59:37.000,158,11077854,5365,0,1749272376,13216.303687429994,33140.04871635001,53357.55190680001 2025-06-07,04:59:38.000,158,11078047,5645,0,1749272377,13216.323896359994,33140.083962000004,53357.60780376 2025-06-07,04:59:39.000,158,11078016,4925,0,1749272378,13216.37105052999,26682.199740750002,53357.649726480005 2025-06-07,04:59:40.000,158,11078022,4325,0,1749272379,13216.364314219994,23453.289351209998,53357.600816640006 2025-06-07,04:59:41.000,158,11078017,5965,0,1749272380,13216.37105052999,28988.505897630006,53357.66370072 2025-06-07,04:59:42.000,158,11077974,4165,0,1749272381,13216.384523149994,31294.868447550005,53357.62177800001 2025-06-07,04:59:43.000,158,11078010,3965,0,1749272382,13216.41146838999,28527.196732170007,53357.649726480005 2025-06-07,04:59:44.000,158,11078026,5525,0,1749272383,13216.384523149994,28065.894615840007,53357.60780376 2025-06-07,04:59:45.000,158,11077984,4525,0,1749272384,13216.41146838999,26682.002365110005,53357.70562344 2025-06-07,04:59:46.000,158,11078014,5405,0,1749272385,13216.404732079995,35446.19979237,53357.628765120004 2025-06-07,04:59:47.000,158,11078023,5884,0,1749272386,13216.424941009995,28988.287374599997,53357.68466208 2025-06-07,04:59:48.000,158,11078043,4685,0,1749272387,13216.41146838999,33139.68921072,53357.7265848 2025-06-07,04:59:49.000,158,11078003,5805,0,1749272388,13216.4182047,33600.92083575,53357.7265848 2025-06-07,04:59:50.000,158,11078032,5125,0,1749272389,13216.43167731999,32678.33070135,53357.71959768001 2025-06-07,04:59:51.000,158,11078008,4205,0,1749272390,13216.41146838999,24836.674064580002,53357.74055904001 2025-06-07,04:59:52.000,158,11078007,4725,0,1749272391,13216.39799577,32216.936946329995,53357.71959768001 2025-06-07,04:59:53.000,158,11077964,5445,0,1749272392,13216.39125945999,32216.922848069997,53357.66370072 2025-06-07,04:59:54.000,158,11078033,5965,0,1749272393,13216.424941009995,24375.23096565,53357.71261056 2025-06-07,04:59:55.000,158,11078011,5765,0,1749272394,13216.45188624999,27142.768747559996,53357.71959768001 2025-06-07,04:59:56.000,158,11078035,5845,0,1749272395,13216.41146838999,28526.562310470006,53357.71261056 2025-06-07,04:59:57.000,158,11078008,4445,0,1749272396,13216.45862256,28526.548212210007,53357.67767496 2025-06-07,04:59:58.000,158,11078020,5285,0,1749272397,13216.47209517999,30832.81912344,53357.66370072 2025-06-07,04:59:59.000,158,11078033,5684,0,1749272398,13216.45862256,29910.22898904,53357.747546160004 2025-06-07,05:00:00.000,158,11077983,5725,0,1749272399,13216.465358869995,27603.85234086,53357.67767496 2025-06-07,05:00:01.000,158,11078034,5205,0,1749272400,13216.465358869995,28065.098064150006,53357.68466208 2025-06-07,05:00:02.000,158,11078036,4525,0,1749272401,13216.445149939995,28987.62475638,53357.76152040001 2025-06-07,05:00:03.000,158,11078007,5845,0,1749272402,13216.45862256,30832.685189969998,53357.68466208 2025-06-07,05:00:04.000,158,11077996,5445,0,1749272403,13216.445149939995,28526.287394400002,53357.68466208 2025-06-07,05:00:05.000,158,11077997,4845,0,1749272404,13216.45862256,28526.231001360007,53357.74055904001 2025-06-07,05:00:06.000,158,11078030,5245,0,1749272405,13216.445149939995,28064.950032420005,53357.7265848 2025-06-07,05:00:07.000,158,11078023,5805,0,1749272406,13216.49904042,28064.900688509995,53357.7265848 2025-06-07,05:00:08.000,158,11078020,5245,0,1749272407,13216.49904042,27142.331701500007,53357.69164920001 2025-06-07,05:00:09.000,158,11078017,4685,0,1749272408,13216.525985659995,33138.751676429994,53357.768507520006 2025-06-07,05:00:10.000,158,11078031,5925,0,1749272409,13216.55966721,28987.29344727,53357.7265848 2025-06-07,05:00:11.000,158,11078031,4925,0,1749272410,13216.55293089999,29448.553268820004,53357.7265848 2025-06-07,05:00:12.000,158,11077993,4805,0,1749272411,13216.53945828,34061.17263171,53357.70562344 2025-06-07,05:00:13.000,158,11077992,4445,0,1749272412,13216.60008507,28064.653968960003,53357.7265848 2025-06-07,05:00:14.000,158,11078011,5725,0,1749272413,13216.620294,36367.387149899994,53357.71261056 2025-06-07,05:00:15.000,158,11077998,5245,0,1749272414,13216.647239239996,32677.20988968,53357.7265848 2025-06-07,05:00:16.000,158,11078027,5565,0,1749272415,13216.69439340999,33138.40626906,53357.68466208 2025-06-07,05:00:17.000,158,11077983,4965,0,1749272416,13216.768492819996,32677.146447510007,53357.63575224 2025-06-07,05:00:18.000,158,11077968,4445,0,1749272417,13216.808910679996,27603.196771770003,53357.67068784001 2025-06-07,05:00:19.000,158,11077969,5565,0,1749272418,13216.869537469996,29448.229008840004,53357.66370072 2025-06-07,05:00:20.000,158,11078006,5365,0,1749272419,13216.930164259997,29448.11622276,53357.747546160004 2025-06-07,05:00:21.000,158,11077996,5125,0,1749272420,13216.936900569992,28525.617727050005,53357.7265848 2025-06-07,05:00:22.000,158,11077987,5485,0,1749272421,13217.010999979997,29448.12327189,53357.73357192 2025-06-07,05:00:23.000,158,11077979,4885,0,1749272422,13217.058154149992,30370.642914990007,53357.78946888001 2025-06-07,05:00:24.000,158,11078028,5245,0,1749272423,13217.112044629997,23451.67510044,53357.78248176 2025-06-07,05:00:25.000,158,11078042,5245,0,1749272424,13217.105308320002,28064.259217679995,53357.78248176 2025-06-07,05:00:26.000,158,11078036,5125,0,1749272425,13217.105308320002,29448.059829720005,53357.71959768001 2025-06-07,05:00:27.000,158,11078081,4605,0,1749272426,13217.118780939993,34983.26227788,53357.80344312 2025-06-07,05:00:28.000,158,11078073,4725,0,1749272427,13217.138989869993,32676.89972796,53357.78946888001 2025-06-07,05:00:29.000,158,11078017,4965,0,1749272428,13217.179407729993,33138.110205599995,53357.78946888001 2025-06-07,05:00:30.000,158,11078008,4205,0,1749272429,13217.186144040003,31293.056821139995,53357.83837872001 2025-06-07,05:00:31.000,158,11078006,5165,0,1749272430,13217.206352970003,27141.732525450003,53357.796456000004 2025-06-07,05:00:32.000,158,11078019,4365,0,1749272431,13217.240034519993,27141.824164139995,53357.82440448 2025-06-07,05:00:33.000,158,11078020,5245,0,1749272432,13217.253507139998,29448.088026240002,53357.90824992001 2025-06-07,05:00:34.000,158,11077998,4525,0,1749272433,13217.253507139998,29448.09507537,53357.85934008001 2025-06-07,05:00:35.000,158,11078039,5805,0,1749272434,13217.260243449993,35444.444558999996,53357.90824992001 2025-06-07,05:00:36.000,158,11078013,5365,0,1749272435,13217.314133929998,27602.9218557,53357.90824992001 2025-06-07,05:00:37.000,158,11078034,5044,0,1749272436,13217.341079169993,25757.85437298,53357.866327200005 2025-06-07,05:00:38.000,158,11078070,4245,0,1749272437,13217.354551789998,33599.299535850005,53357.915237040004 2025-06-07,05:00:39.000,158,11078031,4605,0,1749272438,13217.408442269989,28064.06184204,53357.95715976001 2025-06-07,05:00:40.000,158,11078000,4645,0,1749272439,13217.462332749994,27602.844315270006,53357.97812112001 2025-06-07,05:00:41.000,158,11078035,4965,0,1749272440,13217.52969584999,33599.236093679996,53358.02703096001 2025-06-07,05:00:42.000,158,11078043,5684,0,1749272441,13217.53643216,26218.98731019,53358.04799232 2025-06-07,05:00:43.000,158,11078025,5805,0,1749272442,13217.61726788,33137.941026479995,53358.0410052 2025-06-07,05:00:44.000,158,11078095,5645,0,1749272443,13217.65768574,26680.268279130003,53358.13882488 2025-06-07,05:00:45.000,158,11077989,5925,0,1749272444,13217.67789467,30370.318655010007,53358.08991504 2025-06-07,05:00:46.000,158,11077980,4725,0,1749272445,13217.71831253,31292.873543759997,53358.07594080001 2025-06-07,05:00:47.000,158,11078016,5205,0,1749272446,13217.745257769995,25757.755685159995,53358.12485064001 2025-06-07,05:00:48.000,158,11078044,5205,0,1749272447,13217.73178514999,31754.14746357,53358.0410052 2025-06-07,05:00:49.000,158,11078041,4805,0,1749272448,13217.745257769995,34521.71344200001,53358.12485064001 2025-06-07,05:00:50.000,158,11078041,4805,0,1749272449,13217.75199407999,30831.592574819995,53358.11786352 2025-06-07,05:00:51.000,158,11078021,4645,0,1749272450,13217.75199407999,27141.464658509998,53358.13882488 2025-06-07,05:00:52.000,158,11078006,5205,0,1749272451,13217.725048839995,28986.50394471,53358.05497944001 2025-06-07,05:00:53.000,158,11078025,5684,0,1749272452,13217.745257769995,28063.949055959994,53358.15978624 2025-06-07,05:00:54.000,158,11078029,5765,0,1749272453,13217.765466699995,34521.67114722,53358.13882488 2025-06-07,05:00:55.000,158,11078049,5645,0,1749272454,13217.79914825,28525.215926639998,53358.16677336 2025-06-07,05:00:56.000,158,11078052,5205,0,1749272455,13217.79914825,30831.571427429997,53358.18773472 2025-06-07,05:00:57.000,158,11078016,4485,0,1749272456,13217.77220300999,29909.08702998,53358.17376048001 2025-06-07,05:00:58.000,158,11078032,4445,0,1749272457,13217.765466699995,31754.14746357,53358.1807476 2025-06-07,05:00:59.000,158,11078062,4445,0,1749272458,13217.765466699995,27602.802020489995,53358.19472184001 2025-06-07,05:01:00.000,158,11078026,5125,0,1749272459,13217.765466699995,25757.755685159995,53358.201708960005 2025-06-07,05:01:01.000,158,11078065,5725,0,1749272460,13217.75873039,30831.627820470007,53358.22965744 2025-06-07,05:01:02.000,158,11078057,5565,0,1749272461,13217.77220300999,28986.560337749994,53358.18773472 2025-06-07,05:01:03.000,158,11078088,4205,0,1749272462,13217.805884559995,30370.360949790003,53358.16677336 2025-06-07,05:01:04.000,158,11078000,5684,0,1749272463,13217.79914825,25757.783881680007,53358.22267032001 2025-06-07,05:01:05.000,158,11078036,5325,0,1749272464,13217.826093489995,31292.965182450003,53358.2156832 2025-06-07,05:01:06.000,158,11078035,5645,0,1749272465,13217.79241193999,30831.69831177,53358.19472184001 2025-06-07,05:01:07.000,158,11078075,5565,0,1749272466,13217.805884559995,26219.029604969997,53358.19472184001 2025-06-07,05:01:08.000,158,11078064,4645,0,1749272467,13217.826093489995,29909.220963450003,53358.1807476 2025-06-07,05:01:09.000,158,11078104,4325,0,1749272468,13217.81262086999,32215.45662903,53358.22965744 2025-06-07,05:01:10.000,158,11078055,5565,0,1749272469,13217.85977504,26219.121243660004,53358.18773472 2025-06-07,05:01:11.000,158,11078030,4365,0,1749272470,13217.89345658999,24835.27128771,53358.23664456 2025-06-07,05:01:12.000,158,11077959,4925,0,1749272471,13217.92040183,33138.01856691,53358.22965744 2025-06-07,05:01:13.000,158,11078042,4085,0,1749272472,13217.947347069996,28986.680172959997,53358.23664456 2025-06-07,05:01:14.000,158,11078069,5884,0,1749272473,13217.954083379991,29909.185717800006,53358.23664456 2025-06-07,05:01:15.000,158,11078054,5205,0,1749272474,13218.007973859996,29447.925896250003,53358.29254152001 2025-06-07,05:01:16.000,158,11078010,4325,0,1749272475,13218.028182789996,32676.786941879996,53358.22267032001 2025-06-07,05:01:17.000,158,11078018,4125,0,1749272476,13218.048391719996,28986.63787818,53358.2855544 2025-06-07,05:01:18.000,158,11078036,5085,0,1749272477,13218.061864340001,31754.225004000007,53358.250618800004 2025-06-07,05:01:19.000,158,11078039,5605,0,1749272478,13218.102282200001,24835.27128771,53358.29254152001 2025-06-07,05:01:20.000,158,11078025,4765,0,1749272479,13218.135963749992,28525.34281098,53358.27856728 2025-06-07,05:01:21.000,158,11078042,5044,0,1749272480,13218.189854229997,26680.338770429997,53358.320490000006 2025-06-07,05:01:22.000,158,11078059,4965,0,1749272481,13218.277426259992,28986.65197644,53358.34843848 2025-06-07,05:01:23.000,158,11078037,5684,0,1749272482,13218.297635189992,28064.132333340007,53358.3554256 2025-06-07,05:01:24.000,158,11078084,5245,0,1749272483,13218.358261979993,26680.31762304,53358.41132256001 2025-06-07,05:01:25.000,158,11078029,5445,0,1749272484,13218.391943529998,28064.118235079994,53358.34843848 2025-06-07,05:01:26.000,158,11078013,5725,0,1749272485,13218.418888769993,27141.59859198,53358.40433544 2025-06-07,05:01:27.000,158,11077874,5085,0,1749272486,13218.472779249998,28986.701320349996,53358.369399840005 2025-06-07,05:01:28.000,158,11078059,5725,0,1749272487,13218.513197109998,34060.57345566001,53358.39734832 2025-06-07,05:01:29.000,158,11078071,5325,0,1749272488,13218.546878659989,31293.092066790006,53358.488180880006 2025-06-07,05:01:30.000,158,11078011,5285,0,1749272489,13218.573823899998,30370.537178040002,53358.439271040006 2025-06-07,05:01:31.000,158,11078010,4165,0,1749272490,13218.600769139994,33138.06086169,53358.4252968 2025-06-07,05:01:32.000,158,11078027,4685,0,1749272491,13218.641186999994,31293.02157549,53358.40433544 2025-06-07,05:01:33.000,158,11078087,5925,0,1749272492,13218.701813789994,32215.562365980004,53358.418309680004 2025-06-07,05:01:34.000,158,11078022,4445,0,1749272493,13218.72875902999,31293.035673749997,53358.44625816 2025-06-07,05:01:35.000,158,11078073,5044,0,1749272494,13218.7759132,23912.82213591,53358.55106496 2025-06-07,05:01:36.000,158,11078018,5445,0,1749272495,13218.80959474999,30831.789950460006,53358.51612936 2025-06-07,05:01:37.000,158,11078039,5645,0,1749272496,13218.85001260999,32676.89267883,53358.5650392 2025-06-07,05:01:38.000,158,11077993,4965,0,1749272497,13218.944320949995,27141.704328930005,53358.586000560004 2025-06-07,05:01:39.000,158,11078027,4845,0,1749272498,13218.99147511999,30831.818146980004,53358.59997480001 2025-06-07,05:01:40.000,158,11078046,5085,0,1749272499,13219.03189297999,28064.280365069993,53358.59298768 2025-06-07,05:01:41.000,158,11078098,5325,0,1749272500,13219.05210190999,30831.888638279997,53358.55805208001 2025-06-07,05:01:42.000,158,11078077,4605,0,1749272501,13219.132937629991,31754.373035729994,53358.62792328001 2025-06-07,05:01:43.000,158,11078020,5125,0,1749272502,13219.132937629991,27603.05578917,53358.586000560004 2025-06-07,05:01:44.000,158,11078050,5165,0,1749272503,13219.15988287,32677.040710560002,53358.606961920006 2025-06-07,05:01:45.000,158,11078044,4965,0,1749272504,13219.20030073,29909.390142570002,53358.66285888 2025-06-07,05:01:46.000,158,11078038,5285,0,1749272505,13219.260927520001,26219.191734959997,53358.71176872 2025-06-07,05:01:47.000,158,11078106,5205,0,1749272506,13219.254191209991,32676.885629700002,53358.669846 2025-06-07,05:01:48.000,158,11078040,5044,0,1749272507,13219.321554310001,28986.771811650004,53358.72574296001 2025-06-07,05:01:49.000,158,11078091,5845,0,1749272508,13219.335026929992,31293.063870269994,53358.7397172 2025-06-07,05:01:50.000,158,11078060,4885,0,1749272509,13219.388917409997,29909.291454749997,53358.802601280004 2025-06-07,05:01:51.000,158,11078070,4925,0,1749272510,13219.368708479997,35905.803068370005,53358.8794596 2025-06-07,05:01:52.000,158,11078054,4845,0,1749272511,13219.375444789992,27141.78186936,53358.83753688 2025-06-07,05:01:53.000,158,11077964,4965,0,1749272512,13219.355235859992,28525.533137489998,53358.85151112 2025-06-07,05:01:54.000,158,11078019,5765,0,1749272513,13219.382181100002,25296.672091860004,53358.85849824 2025-06-07,05:01:55.000,158,11078109,5245,0,1749272514,13219.388917409997,30831.832245240003,53358.872472480005 2025-06-07,05:01:56.000,158,11078061,5605,0,1749272515,13219.368708479997,26219.262226260005,53358.8794596 2025-06-07,05:01:57.000,158,11078059,5485,0,1749272516,13219.375444789992,27603.006445260005,53358.90042096 2025-06-07,05:01:58.000,158,11078031,5605,0,1749272517,13219.388917409997,32215.59761163,53358.85849824 2025-06-07,05:01:59.000,158,11078071,5765,0,1749272518,13219.388917409997,30370.501932390005,53358.872472480005 2025-06-07,05:02:00.000,158,11078059,5405,0,1749272519,13219.422598960002,28064.181677250002,53358.89343384001 2025-06-07,05:02:01.000,158,11078077,5645,0,1749272520,13219.409126339997,28986.708369479995,53358.8794596 2025-06-07,05:02:02.000,158,11078097,5845,0,1749272521,13219.436071579992,30370.55832543,53358.90042096 2025-06-07,05:02:03.000,158,11078073,5485,0,1749272522,13219.409126339997,28525.413302279994,53358.96330504001 2025-06-07,05:02:04.000,158,11078110,4605,0,1749272523,13219.388917409997,25757.833225590002,53358.942343680006 2025-06-07,05:02:05.000,158,11078037,5485,0,1749272524,13219.361972170002,29447.918847120003,53358.921382320004 2025-06-07,05:02:06.000,158,11078075,5684,0,1749272525,13219.375444789992,31754.175660089997,53358.8794596 2025-06-07,05:02:07.000,158,11078030,5005,0,1749272526,13219.361972170002,30370.360949790003,53358.97727928 2025-06-07,05:02:08.000,158,11078098,4925,0,1749272527,13219.355235859992,31292.908789409994,53358.99824064 2025-06-07,05:02:09.000,158,11078074,5044,0,1749272528,13219.294609069992,28064.111185949994,53358.970292160004 2025-06-07,05:02:10.000,158,11078024,5165,0,1749272529,13219.301345380001,30370.431441089997,53358.9493308 2025-06-07,05:02:11.000,158,11078091,5565,0,1749272530,13219.294609069992,24373.983269639997,53358.970292160004 2025-06-07,05:02:12.000,158,11078054,4965,0,1749272531,13219.240718590001,26680.28942652,53358.921382320004 2025-06-07,05:02:13.000,158,11078096,5205,0,1749272532,13219.247454899996,28986.609681660004,53358.9493308 2025-06-07,05:02:14.000,158,11078073,5965,0,1749272533,13219.260927520001,25757.819127330004,53358.8794596 2025-06-07,05:02:15.000,158,11078003,5605,0,1749272534,13219.247454899996,30831.677164380002,53358.89343384001 2025-06-07,05:02:16.000,158,11078133,5605,0,1749272535,13219.220509660001,29909.164570409994,53358.90042096 2025-06-07,05:02:17.000,158,11078109,5405,0,1749272536,13219.20030073,28986.64492731,53358.83753688 2025-06-07,05:02:18.000,158,11078123,5605,0,1749272537,13219.213773349991,32215.46367816,53358.85849824 2025-06-07,05:02:19.000,158,11078072,5125,0,1749272538,13219.227245969996,26218.99435932,53358.81657552001 2025-06-07,05:02:20.000,158,11078077,5565,0,1749272539,13219.220509660001,30831.663066120003,53358.84452400001 2025-06-07,05:02:21.000,158,11078127,5485,0,1749272540,13219.254191209991,27602.823167880008,53358.85151112 2025-06-07,05:02:22.000,158,11078132,5245,0,1749272541,13219.260927520001,32215.505972939995,53358.8794596 2025-06-07,05:02:23.000,158,11078098,5285,0,1749272542,13219.260927520001,32215.513022069994,53358.79561416001 2025-06-07,05:02:24.000,158,11078076,5325,0,1749272543,13219.294609069992,29447.911797990004,53358.8095884 2025-06-07,05:02:25.000,158,11078067,5565,0,1749272544,13219.308081689996,29447.982289289997,53358.79561416001 2025-06-07,05:02:26.000,158,11078047,5405,0,1749272545,13219.308081689996,29909.26325823,53358.8794596 2025-06-07,05:02:27.000,158,11078095,5485,0,1749272546,13219.308081689996,32215.61875902,53358.802601280004 2025-06-07,05:02:28.000,158,11077990,5085,0,1749272547,13219.341763240001,27141.75367284,53358.89343384001 2025-06-07,05:02:29.000,158,11078025,5645,0,1749272548,13219.368708479997,32676.991366650007,53358.81657552001 2025-06-07,05:02:30.000,158,11078065,5525,0,1749272549,13219.422598960002,32215.75269249,53358.85151112 2025-06-07,05:02:31.000,158,11078065,5525,0,1749272550,13219.402390030002,29448.207861450006,53358.83753688 2025-06-07,05:02:32.000,158,11078058,4965,0,1749272551,13219.436071579992,31293.352884599997,53358.83753688 2025-06-07,05:02:33.000,158,11078044,4965,0,1749272552,13219.442807890002,29448.29245101,53358.83753688 2025-06-07,05:02:34.000,158,11078004,5165,0,1749272553,13219.489962059997,28525.793955300003,53358.81657552001 2025-06-07,05:02:35.000,158,11078042,5445,0,1749272554,13219.510170989997,28987.067875110006,53358.8794596 2025-06-07,05:02:36.000,158,11078125,5365,0,1749272555,13219.516907299992,34522.29147066,53358.8794596 2025-06-07,05:02:37.000,158,11078024,5205,0,1749272556,13219.516907299992,32215.985313779995,53358.8794596 2025-06-07,05:02:38.000,158,11078036,5165,0,1749272557,13219.570797779998,28064.53413375,53358.89343384001 2025-06-07,05:02:39.000,158,11078010,5285,0,1749272558,13219.584270400002,33599.70838539,53358.872472480005 2025-06-07,05:02:40.000,158,11078059,5405,0,1749272559,13219.591006709998,30370.840290630003,53358.85849824 2025-06-07,05:02:41.000,158,11078056,5125,0,1749272560,13219.638160879993,28987.096071630003,53358.89343384001 2025-06-07,05:02:42.000,158,11077981,5765,0,1749272561,13219.617951949993,24835.630793339995,53358.872472480005 2025-06-07,05:02:43.000,158,11077985,5245,0,1749272562,13219.611215639998,31293.402228510007,53358.93535656001 2025-06-07,05:02:44.000,158,11078069,5565,0,1749272563,13219.617951949993,28064.505937230002,53358.9493308 2025-06-07,05:02:45.000,158,11078054,4965,0,1749272564,13219.591006709998,31293.366982859996,53358.93535656001 2025-06-07,05:02:46.000,158,11078023,5645,0,1749272565,13219.597743019993,30370.819143240005,53358.98426640001 2025-06-07,05:02:47.000,158,11078073,5765,0,1749272566,13219.611215639998,30370.73455368,53359.01221488001 2025-06-07,05:02:48.000,158,11078057,5325,0,1749272567,13219.597743019993,33138.28643385001,53358.991253520006 2025-06-07,05:02:49.000,158,11078004,5165,0,1749272568,13219.557325159993,22529.20480125,53358.9493308 2025-06-07,05:02:50.000,158,11077997,5525,0,1749272569,13219.584270400002,31754.45057616,53359.02618912 2025-06-07,05:02:51.000,158,11078080,5005,0,1749272570,13219.557325159993,31754.429428770003,53359.019202 2025-06-07,05:02:52.000,158,11078050,5125,0,1749272571,13219.523643610002,30370.664062380005,53358.96330504001 2025-06-07,05:02:53.000,158,11078060,4965,0,1749272572,13219.537116229993,28525.610677920005,53359.040163360005 2025-06-07,05:02:54.000,158,11078074,4645,0,1749272573,13219.496698369992,29448.10917363,53359.03317624001 2025-06-07,05:02:55.000,158,11078036,4965,0,1749272574,13219.496698369992,30831.839294370002,53359.02618912 2025-06-07,05:02:56.000,158,11078033,5525,0,1749272575,13219.469753129997,29909.333749530007,53358.942343680006 2025-06-07,05:02:57.000,158,11078006,5285,0,1749272576,13219.442807890002,30370.508981520004,53358.99824064 2025-06-07,05:02:58.000,158,11078057,5365,0,1749272577,13219.456280509992,27141.640886759997,53358.97727928 2025-06-07,05:02:59.000,158,11078026,5205,0,1749272578,13219.409126339997,28064.167578990004,53359.01221488001 2025-06-07,05:03:00.000,158,11078030,5085,0,1749272579,13219.409126339997,31292.965182450003,53358.98426640001 2025-06-07,05:03:01.000,158,11078075,5445,0,1749272580,13219.361972170002,34983.050803980004,53358.97727928 2025-06-07,05:03:02.000,158,11078050,4925,0,1749272581,13219.341763240001,24835.25014032,53359.03317624001 2025-06-07,05:03:03.000,158,11078036,5205,0,1749272582,13219.314817999992,30831.648967860005,53358.98426640001 2025-06-07,05:03:04.000,158,11078043,4885,0,1749272583,13219.314817999992,25757.727488639997,53359.02618912 2025-06-07,05:03:05.000,158,11078020,5285,0,1749272584,13219.254191209991,27602.780873099997,53358.97727928 2025-06-07,05:03:06.000,158,11078014,5085,0,1749272585,13219.233982279991,25757.720439509998,53358.93535656001 2025-06-07,05:03:07.000,158,11077895,5405,0,1749272586,13219.207037039996,29447.749668000004,53359.00522776 2025-06-07,05:03:08.000,158,11077908,4925,0,1749272587,13219.227245969996,26218.923868020007,53358.90740808 2025-06-07,05:03:09.000,158,11078031,5765,0,1749272588,13219.220509660001,30831.52913265,53358.97727928 2025-06-07,05:03:10.000,158,11078062,5044,0,1749272589,13219.213773349991,29447.64393105,53358.89343384001 2025-06-07,05:03:11.000,158,11078063,5605,0,1749272590,13219.146410249996,22067.465638859998,53358.93535656001 2025-06-07,05:03:12.000,158,11078075,5565,0,1749272591,13219.166619179996,31754.013530099997,53358.8794596 2025-06-07,05:03:13.000,158,11078034,5005,0,1749272592,13219.11272869999,25757.593555169995,53358.83054976 2025-06-07,05:03:14.000,158,11077975,5605,0,1749272593,13219.105992389996,29908.903752600003,53358.83753688 2025-06-07,05:03:15.000,158,11078060,5205,0,1749272594,13219.09925608,27141.408265470003,53358.872472480005 2025-06-07,05:03:16.000,158,11077998,5285,0,1749272595,13219.07231083999,26218.84632759,53358.83753688 2025-06-07,05:03:17.000,158,11078065,5684,0,1749272596,13219.07904715,29908.94604738,53358.86548536001 2025-06-07,05:03:18.000,158,11078041,5645,0,1749272597,13219.03189297999,31754.041726619995,53358.74670432001 2025-06-07,05:03:19.000,158,11078045,5525,0,1749272598,13218.99147511999,28525.20182838,53358.823562640006 2025-06-07,05:03:20.000,158,11078008,4845,0,1749272599,13218.99821143,31754.055824879993,53358.76766568001 2025-06-07,05:03:21.000,158,11078038,5125,0,1749272600,13218.95105725999,30370.304556749994,53358.73273008 2025-06-07,05:03:22.000,158,11078043,5565,0,1749272601,13218.95779357,28525.230024899996,53358.69779448001 2025-06-07,05:03:23.000,158,11078030,5085,0,1749272602,13218.903903089995,32215.308597299998,53358.68382024 2025-06-07,05:03:24.000,158,11078004,4485,0,1749272603,13218.93758464,32215.315646429997,53358.774652800006 2025-06-07,05:03:25.000,158,11078070,5005,0,1749272604,13218.924112019995,29447.714422350007,53358.753691440004 2025-06-07,05:03:26.000,158,11077994,4925,0,1749272605,13218.89716678,28525.215926639998,53358.73273008 2025-06-07,05:03:27.000,158,11078010,5325,0,1749272606,13218.91737571,27602.74562745,53358.71176872 2025-06-07,05:03:28.000,158,11078030,5085,0,1749272607,13218.93758464,30370.297507619995,53358.69779448001 2025-06-07,05:03:29.000,158,11078007,5684,0,1749272608,13218.89716678,29908.995391289995,53358.69080736 2025-06-07,05:03:30.000,158,11077963,5405,0,1749272609,13218.87695785,30831.571427429997,53358.68382024 2025-06-07,05:03:31.000,158,11078035,5405,0,1749272610,13218.87695785,28986.518042969998,53358.62093616 2025-06-07,05:03:32.000,158,11078024,5165,0,1749272611,13218.91063939999,28063.991350740005,53358.69080736 2025-06-07,05:03:33.000,158,11078022,5285,0,1749272612,13218.87022153999,32676.638910149995,53358.606961920006 2025-06-07,05:03:34.000,158,11078042,5085,0,1749272613,13218.89043046999,32676.58251711,53358.55805208001 2025-06-07,05:03:35.000,158,11078050,5085,0,1749272614,13218.964529879995,32676.561369720002,53358.634910400004 2025-06-07,05:03:36.000,158,11078007,5605,0,1749272615,13218.91063939999,32215.315646429997,53358.59997480001 2025-06-07,05:03:37.000,158,11078021,5525,0,1749272616,13218.903903089995,29909.058833460003,53358.64189752 2025-06-07,05:03:38.000,158,11078015,5485,0,1749272617,13218.89716678,32215.364990340007,53358.634910400004 2025-06-07,05:03:39.000,158,11078072,4245,0,1749272618,13218.91737571,33599.18674977,53358.669846 2025-06-07,05:03:40.000,158,11078032,5205,0,1749272619,13218.93084832999,29447.820159299998,53358.67683312001 2025-06-07,05:03:41.000,158,11078089,5605,0,1749272620,13218.984738809995,29909.058833460003,53358.62093616 2025-06-07,05:03:42.000,158,11078021,5325,0,1749272621,13219.004947739995,27141.478756769997,53358.634910400004 2025-06-07,05:03:43.000,158,11078061,5245,0,1749272622,13219.01168404999,28986.553288619994,53358.64888464001 2025-06-07,05:03:44.000,158,11078002,5325,0,1749272623,13219.03189297999,28064.068891169998,53358.62093616 2025-06-07,05:03:45.000,158,11078077,5485,0,1749272624,13219.07231083999,31754.12631618,53358.606961920006 2025-06-07,05:03:46.000,158,11078046,4325,0,1749272625,13219.105992389996,28525.314614460003,53358.66285888 2025-06-07,05:03:47.000,158,11078061,5725,0,1749272626,13219.11946501,26218.99435932,53358.62093616 2025-06-07,05:03:48.000,158,11078075,5485,0,1749272627,13219.193564419991,32215.484825549996,53358.62792328001 2025-06-07,05:03:49.000,158,11078025,5565,0,1749272628,13219.186828109996,33599.285437590006,53358.586000560004 2025-06-07,05:03:50.000,158,11078057,5565,0,1749272629,13219.220509660001,31292.936985930006,53358.59997480001 2025-06-07,05:03:51.000,158,11078027,5805,0,1749272630,13219.240718590001,26680.338770429997,53358.69779448001 2025-06-07,05:03:52.000,158,11078108,5085,0,1749272631,13219.240718590001,32215.45662903,53358.62792328001 2025-06-07,05:03:53.000,158,11078080,5325,0,1749272632,13219.294609069992,27602.88661005,53358.62792328001 2025-06-07,05:03:54.000,158,11078069,5485,0,1749272633,13219.355235859992,27602.9218557,53358.57202632 2025-06-07,05:03:55.000,158,11078029,5365,0,1749272634,13219.375444789992,33599.27838846001,53358.62093616 2025-06-07,05:03:56.000,158,11078034,5245,0,1749272635,13219.395653719992,29447.96819103,53358.66285888 2025-06-07,05:03:57.000,158,11078036,5005,0,1749272636,13219.436071579992,28064.20987377,53358.67683312001 2025-06-07,05:03:58.000,158,11078037,5445,0,1749272637,13219.469753129997,27141.74662371,53358.67683312001 2025-06-07,05:03:59.000,158,11078098,5205,0,1749272638,13219.476489439992,33599.48986236,53358.655871760006 2025-06-07,05:04:00.000,158,11078080,4965,0,1749272639,13219.489962059997,26680.550244330007,53358.66285888 2025-06-07,05:04:01.000,158,11078062,5044,0,1749272640,13219.543852540002,24374.222940060004,53358.655871760006 2025-06-07,05:04:02.000,158,11078092,5245,0,1749272641,13219.503434680002,30831.966178710005,53358.69080736 2025-06-07,05:04:03.000,158,11078046,5085,0,1749272642,13219.516907299992,30831.937982190007,53358.753691440004 2025-06-07,05:04:04.000,158,11078055,4925,0,1749272643,13219.523643610002,34522.14343893,53358.704781600005 2025-06-07,05:04:05.000,158,11078070,5125,0,1749272644,13219.530379919997,25758.058797749996,53358.74670432001 2025-06-07,05:04:06.000,158,11078089,5605,0,1749272645,13219.543852540002,28525.66707096,53358.69080736 2025-06-07,05:04:07.000,158,11078078,4925,0,1749272646,13219.570797779998,30370.73455368,53358.72574296001 2025-06-07,05:04:08.000,158,11078063,5405,0,1749272647,13219.543852540002,31754.485821809998,53358.74670432001 2025-06-07,05:04:09.000,158,11078087,5565,0,1749272648,13219.523643610002,29448.207861450006,53358.72574296001 2025-06-07,05:04:10.000,158,11078094,5165,0,1749272649,13219.564061470002,28064.38610202,53358.7397172 2025-06-07,05:04:11.000,158,11078048,5125,0,1749272650,13219.564061470002,24835.518007260005,53358.78862704 2025-06-07,05:04:12.000,158,11078001,4925,0,1749272651,13219.530379919997,28525.645923570002,53358.753691440004 2025-06-07,05:04:13.000,158,11078022,5085,0,1749272652,13219.510170989997,32215.802036399997,53358.704781600005 2025-06-07,05:04:14.000,158,11077991,4885,0,1749272653,13219.503434680002,30370.71340629,53358.72574296001 2025-06-07,05:04:15.000,158,11078043,5765,0,1749272654,13219.543852540002,32215.75974162,53358.74670432001 2025-06-07,05:04:16.000,158,11078102,5044,0,1749272655,13219.496698369992,30370.692258900002,53358.78862704 2025-06-07,05:04:17.000,158,11078046,4925,0,1749272656,13219.510170989997,30370.685209770003,53358.802601280004 2025-06-07,05:04:18.000,158,11078074,5044,0,1749272657,13219.503434680002,30370.671111510004,53358.753691440004 2025-06-07,05:04:19.000,158,11078063,5445,0,1749272658,13219.483225750002,29448.1021245,53358.76766568001 2025-06-07,05:04:20.000,158,11078114,5205,0,1749272659,13219.402390030002,26680.493851289997,53358.7397172 2025-06-07,05:04:21.000,158,11078074,4925,0,1749272660,13219.449544199997,29909.312602139995,53358.73273008 2025-06-07,05:04:22.000,158,11078092,5005,0,1749272661,13219.409126339997,30370.487834130006,53358.73273008 2025-06-07,05:04:23.000,158,11078065,5725,0,1749272662,13219.422598960002,26219.093047140006,53358.76067856 2025-06-07,05:04:24.000,158,11078073,5525,0,1749272663,13219.429335269997,26219.050752359995,53358.78163992 2025-06-07,05:04:25.000,158,11078049,5684,0,1749272664,13219.442807890002,29447.904748860004,53358.753691440004 2025-06-07,05:04:26.000,158,11078085,5245,0,1749272665,13219.436071579992,28064.118235079994,53358.753691440004 2025-06-07,05:04:27.000,158,11078040,5205,0,1749272666,13219.476489439992,30370.325704140007,53358.774652800006 2025-06-07,05:04:28.000,158,11078038,4004,0,1749272667,13219.489962059997,24835.151452499995,53358.78862704 2025-06-07,05:04:29.000,158,11078099,5445,0,1749272668,13219.476489439992,28986.525092099997,53358.7397172 2025-06-07,05:04:30.000,158,11078091,5565,0,1749272669,13219.483225750002,29447.721471480007,53358.634910400004 2025-06-07,05:04:31.000,158,11078110,5005,0,1749272670,13219.496698369992,25296.354881010004,53358.76766568001 2025-06-07,05:04:32.000,158,11078010,5085,0,1749272671,13219.489962059997,26218.867474979997,53358.7397172 2025-06-07,05:04:33.000,158,11078060,5125,0,1749272672,13219.489962059997,28986.461649930003,53358.71176872 2025-06-07,05:04:34.000,158,11078065,6084,0,1749272673,13219.537116229993,29447.658029309998,53358.76766568001 2025-06-07,05:04:35.000,158,11078092,4125,0,1749272674,13219.523643610002,28063.87856466,53358.71176872 2025-06-07,05:04:36.000,158,11078086,4925,0,1749272675,13219.530379919997,30370.21996719,53358.71176872 2025-06-07,05:04:37.000,158,11078117,4965,0,1749272676,13219.543852540002,29908.92489999,53358.67683312001 2025-06-07,05:04:38.000,158,11078055,5925,0,1749272677,13219.591006709998,29908.93194912,53358.73273008 2025-06-07,05:04:39.000,158,11078091,5645,0,1749272678,13219.537116229993,31753.97828445,53358.73273008 2025-06-07,05:04:40.000,158,11078084,5245,0,1749272679,13219.604479330003,28525.17363186,53358.753691440004 2025-06-07,05:04:41.000,158,11078037,5765,0,1749272680,13219.631424569998,25757.55126039,53358.76067856 2025-06-07,05:04:42.000,158,11078073,4965,0,1749272681,13219.617951949993,31292.66911899,53358.634910400004 2025-06-07,05:04:43.000,158,11078127,4885,0,1749272682,13219.611215639998,32676.385141470004,53358.7397172 2025-06-07,05:04:44.000,158,11078034,5445,0,1749272683,13219.651633499998,36366.54830343,53358.69779448001 2025-06-07,05:04:45.000,158,11078023,4765,0,1749272684,13219.698787669993,30370.08603372,53358.71875584 2025-06-07,05:04:46.000,158,11077918,5365,0,1749272685,13219.644897189988,32215.13941818,53358.71176872 2025-06-07,05:04:47.000,158,11078044,5285,0,1749272686,13219.712260289998,26218.69124673,53358.704781600005 2025-06-07,05:04:48.000,158,11077945,5645,0,1749272687,13219.692051359998,29447.545243229994,53358.73273008 2025-06-07,05:04:49.000,158,11077922,4125,0,1749272688,13219.685315049988,31292.619775080006,53358.71875584 2025-06-07,05:04:50.000,158,11077886,5285,0,1749272689,13219.678578739993,30370.07898459,53358.73273008 2025-06-07,05:04:51.000,158,11078080,5125,0,1749272690,13219.718996599993,29447.62983279,53358.78163992 2025-06-07,05:04:52.000,158,11078032,4325,0,1749272691,13219.678578739993,29447.601636270003,53358.76766568001 2025-06-07,05:04:53.000,158,11078097,5805,0,1749272692,13219.718996599993,25757.516014740002,53358.78163992 2025-06-07,05:04:54.000,158,11078049,5725,0,1749272693,13219.725732909988,29447.559341490007,53358.69779448001 2025-06-07,05:04:55.000,158,11078067,5405,0,1749272694,13219.692051359998,30831.402248309998,53358.774652800006 2025-06-07,05:04:56.000,158,11078041,5525,0,1749272695,13219.718996599993,30370.142426759994,53358.73273008 2025-06-07,05:04:57.000,158,11078111,5445,0,1749272696,13219.725732909988,29908.903752600003,53358.78163992 2025-06-07,05:04:58.000,158,11078041,5645,0,1749272697,13219.745941839989,28525.060845779997,53358.753691440004 2025-06-07,05:04:59.000,158,11078044,4485,0,1749272698,13219.745941839989,34521.48786984,53358.76766568001 2025-06-07,05:05:00.000,158,11078050,4485,0,1749272699,13219.793096009998,31753.98533358,53358.753691440004 2025-06-07,05:05:01.000,158,11078033,4685,0,1749272700,13219.779623389994,29908.868506950006,53358.69779448001 2025-06-07,05:05:02.000,158,11078089,4765,0,1749272701,13219.779623389994,28525.089042299995,53358.802601280004 2025-06-07,05:05:03.000,158,11078010,5165,0,1749272702,13219.806568629989,32215.238106000004,53358.753691440004 2025-06-07,05:05:04.000,158,11078031,5805,0,1749272703,13219.779623389994,28986.362962109997,53358.72574296001 2025-06-07,05:05:05.000,158,11078068,5165,0,1749272704,13219.806568629989,27602.562350070002,53358.69779448001 2025-06-07,05:05:06.000,158,11078035,4925,0,1749272705,13219.793096009998,30831.458641350007,53358.655871760006 2025-06-07,05:05:07.000,158,11078113,5405,0,1749272706,13219.820041249994,33599.01757065,53358.76766568001 2025-06-07,05:05:08.000,158,11078124,4325,0,1749272707,13219.799832319994,25757.565358649998,53358.76766568001 2025-06-07,05:05:09.000,158,11078045,5725,0,1749272708,13219.799832319994,30370.205868930003,53358.76067856 2025-06-07,05:05:10.000,158,11078060,4925,0,1749272709,13219.793096009998,30831.507985260003,53358.76766568001 2025-06-07,05:05:11.000,158,11078051,5765,0,1749272710,13219.799832319994,31292.788954200005,53358.72574296001 2025-06-07,05:05:12.000,158,11078036,4205,0,1749272711,13219.826777559989,30370.22701632,53358.74670432001 2025-06-07,05:05:13.000,158,11078092,5365,0,1749272712,13219.826777559989,32215.322695559997,53358.73273008 2025-06-07,05:05:14.000,158,11078062,5325,0,1749272713,13219.846986489989,26680.190738699996,53358.71176872 2025-06-07,05:05:15.000,158,11078100,5365,0,1749272714,13219.826777559989,30831.571427429997,53358.774652800006 2025-06-07,05:05:16.000,158,11078105,5525,0,1749272715,13219.860459109994,32676.617762759997,53358.79561416001 2025-06-07,05:05:17.000,158,11078073,4845,0,1749272716,13219.826777559989,34060.41132567001,53358.8095884 2025-06-07,05:05:18.000,158,11078086,5125,0,1749272717,13219.860459109994,32215.44253077,53358.8095884 2025-06-07,05:05:19.000,158,11078072,5165,0,1749272718,13219.873931729999,28986.63787818,53358.802601280004 2025-06-07,05:05:20.000,158,11078082,5205,0,1749272719,13219.887404349989,29447.897699730005,53358.774652800006 2025-06-07,05:05:21.000,158,11078043,5525,0,1749272720,13219.90761327999,31292.979280710002,53358.78862704 2025-06-07,05:05:22.000,158,11078086,4965,0,1749272721,13219.921085899994,31293.01452636,53358.81657552001 2025-06-07,05:05:23.000,158,11078033,5485,0,1749272722,13219.94803113999,32215.632857279998,53358.83753688 2025-06-07,05:05:24.000,158,11078036,5245,0,1749272723,13219.90761327999,29909.333749530007,53358.76067856 2025-06-07,05:05:25.000,158,11078063,5485,0,1749272724,13219.954767449999,28525.547235749997,53358.774652800006 2025-06-07,05:05:26.000,158,11078064,5085,0,1749272725,13219.98844899999,27141.78186936,53358.802601280004 2025-06-07,05:05:27.000,158,11077988,5005,0,1749272726,13220.022130549994,31754.422379640004,53358.78862704 2025-06-07,05:05:28.000,158,11078067,5445,0,1749272727,13220.042339479995,29909.383093440003,53358.823562640006 2025-06-07,05:05:29.000,158,11077986,4365,0,1749272728,13220.04907578999,29909.376044310004,53358.8095884 2025-06-07,05:05:30.000,158,11077902,4325,0,1749272729,13220.08949364999,22067.952028829997,53358.81657552001 2025-06-07,05:05:31.000,158,11077894,5245,0,1749272730,13220.123175199995,26680.599588240002,53358.78163992 2025-06-07,05:05:32.000,158,11078084,5365,0,1749272731,13220.143384129995,28064.414298539996,53358.823562640006 2025-06-07,05:05:33.000,158,11078053,4805,0,1749272732,13220.224219849995,31293.282393300004,53358.73273008 2025-06-07,05:05:34.000,158,11078032,4285,0,1749272733,13220.2579014,34060.94705955,53358.73273008 2025-06-07,05:05:35.000,158,11078045,5565,0,1749272734,13220.284846639996,28525.801004430003,53358.83054976 2025-06-07,05:05:36.000,158,11078053,5765,0,1749272735,13220.345473429996,33138.5331534,53358.802601280004 2025-06-07,05:05:37.000,158,11078064,4965,0,1749272736,13220.433045459991,24835.75062855,53358.81657552001 2025-06-07,05:05:38.000,158,11078030,4325,0,1749272737,13220.493672249992,33138.56134992,53358.84452400001 2025-06-07,05:05:39.000,158,11078066,5165,0,1749272738,13220.513881179992,31754.866474830007,53358.84452400001 2025-06-07,05:05:40.000,158,11078022,5165,0,1749272739,13220.561035350001,27603.471687840007,53358.78862704 2025-06-07,05:05:41.000,158,11078005,4925,0,1749272740,13220.594716899992,24374.674084380007,53358.86548536001 2025-06-07,05:05:42.000,158,11078007,5645,0,1749272741,13220.682288930002,26681.09302734,53358.90042096 2025-06-07,05:05:43.000,158,11078034,5285,0,1749272742,13220.722706790002,33600.13133319,53358.88644672 2025-06-07,05:05:44.000,158,11078030,5365,0,1749272743,13220.783333580002,29448.77179185,53358.921382320004 2025-06-07,05:05:45.000,158,11078012,5085,0,1749272744,13220.823751440003,28987.554265080005,53358.90042096 2025-06-07,05:05:46.000,158,11078053,4805,0,1749272745,13220.877641919993,29448.863430540005,53358.942343680006 2025-06-07,05:05:47.000,158,11078016,4325,0,1749272746,13220.891114539998,31293.95206065,53358.98426640001 2025-06-07,05:05:48.000,158,11078015,5405,0,1749272747,13220.998895499994,24836.19472374,53358.98426640001 2025-06-07,05:05:49.000,158,11078043,5645,0,1749272748,13220.985422879989,30832.748632140007,53358.99824064 2025-06-07,05:05:50.000,158,11078080,4165,0,1749272749,13221.039313359994,32677.85840964,53358.98426640001 2025-06-07,05:05:51.000,158,11078068,5085,0,1749272750,13221.093203839999,30832.80502518,53359.019202 2025-06-07,05:05:52.000,158,11078013,4885,0,1749272751,13221.160566939994,30832.910762130006,53359.10304744001 2025-06-07,05:05:53.000,158,11078055,5485,0,1749272752,13221.14709431999,25758.946988130003,53359.03317624001 2025-06-07,05:05:54.000,158,11078046,5245,0,1749272753,13221.221193729994,33600.51198621,53359.0541376 2025-06-07,05:05:55.000,158,11078004,4365,0,1749272754,13221.261611589995,30371.657989710002,53359.10304744001 2025-06-07,05:05:56.000,158,11078034,5125,0,1749272755,13221.281820519995,28987.885574190004,53359.11702168 2025-06-07,05:05:57.000,158,11078016,4925,0,1749272756,13221.335711,26220.312546629997,53359.14497016 2025-06-07,05:05:58.000,158,11078088,5085,0,1749272757,13221.34918361999,29449.159494000007,53359.22182848 2025-06-07,05:05:59.000,158,11077993,5405,0,1749272758,13221.382865169995,27142.90268103,53359.15195728001 2025-06-07,05:06:00.000,158,11078008,5205,0,1749272759,13221.43675565,29910.489806850004,53359.17291864 2025-06-07,05:06:01.000,158,11078010,5285,0,1749272760,13221.423283029995,26220.340743149995,53359.207854240005 2025-06-07,05:06:02.000,158,11078000,5245,0,1749272761,13221.45696458,29449.23703443,53359.256764080004 2025-06-07,05:06:03.000,158,11078042,5285,0,1749272762,13221.504118749996,29910.53915076,53359.326635280006 2025-06-07,05:06:04.000,158,11078036,5245,0,1749272763,13221.524327679996,26681.692203390005,53359.31266104 2025-06-07,05:06:05.000,158,11077985,5645,0,1749272764,13221.5378003,29449.328673120006,53359.31964816001 2025-06-07,05:06:06.000,158,11078024,4285,0,1749272765,13221.564745539996,28526.851324799994,53359.3336224 2025-06-07,05:06:07.000,158,11077997,5485,0,1749272766,13221.51085505999,33139.555277249994,53359.34759664001 2025-06-07,05:06:08.000,158,11077986,5085,0,1749272767,13221.605163399996,30371.911758389993,53359.36855800001 2025-06-07,05:06:09.000,158,11078024,4365,0,1749272768,13221.605163399996,33139.583473770006,53359.4034936 2025-06-07,05:06:10.000,158,11078043,5445,0,1749272769,13221.611899709991,29910.666035100003,53359.473364800004 2025-06-07,05:06:11.000,158,11078038,5285,0,1749272770,13221.652317569991,30371.954053170004,53359.45240344 2025-06-07,05:06:12.000,158,11078021,4885,0,1749272771,13221.672526499991,31294.44549975,53359.45939056 2025-06-07,05:06:13.000,158,11078043,5445,0,1749272772,13221.699471740001,26220.460578359998,53359.41048072 2025-06-07,05:06:14.000,158,11077980,5205,0,1749272773,13221.766834839997,24836.674064580002,53359.45240344 2025-06-07,05:06:15.000,158,11077995,5725,0,1749272774,13221.787043769997,26681.762694689998,53359.50131328 2025-06-07,05:06:16.000,158,11078036,5605,0,1749272775,13221.787043769997,30371.876512739997,53359.58515872001 2025-06-07,05:06:17.000,158,11078055,5684,0,1749272776,13221.820725320002,26220.390087060005,53359.62009432 2025-06-07,05:06:18.000,158,11078035,4645,0,1749272777,13221.854406869992,32678.260210049993,53359.60612008001 2025-06-07,05:06:19.000,158,11078009,4645,0,1749272778,13221.901561040002,30833.15043255,53359.592145840004 2025-06-07,05:06:20.000,158,11078093,4725,0,1749272779,13221.901561040002,32678.17562049,53359.62009432 2025-06-07,05:06:21.000,158,11078020,5085,0,1749272780,13221.901561040002,30833.079941250006,53359.6480428 2025-06-07,05:06:22.000,158,11078045,5485,0,1749272781,13221.941978900002,28987.998360269994,53359.68297840001 2025-06-07,05:06:23.000,158,11078039,5405,0,1749272782,13221.955451519992,27604.134306060005,53359.70393976001 2025-06-07,05:06:24.000,158,11078099,5125,0,1749272783,13221.989133069997,28065.351832829998,53359.73188824001 2025-06-07,05:06:25.000,158,11078031,5485,0,1749272784,13222.036287239993,32216.753668949998,53359.73188824001 2025-06-07,05:06:26.000,158,11078053,5405,0,1749272785,13222.049759859998,29910.3840699,53359.75284960001 2025-06-07,05:06:27.000,158,11078024,4965,0,1749272786,13222.103650339988,31755.465650879996,53359.73188824001 2025-06-07,05:06:28.000,158,11078055,5565,0,1749272787,13222.150804509998,30371.622744060005,53359.73188824001 2025-06-07,05:06:29.000,158,11078051,5525,0,1749272788,13222.171013439998,28526.47067178,53359.780798080006 2025-06-07,05:06:30.000,158,11078036,5285,0,1749272789,13222.211431299998,29449.018511400005,53359.82272080001 2025-06-07,05:06:31.000,158,11077912,4165,0,1749272790,13222.211431299998,32677.893655289998,53359.80175944001 2025-06-07,05:06:32.000,158,11077848,4205,0,1749272791,13222.238376539994,30371.481761460003,53359.85066928001 2025-06-07,05:06:33.000,158,11078069,5725,0,1749272792,13222.245112849989,26220.12926925,53359.83669504 2025-06-07,05:06:34.000,158,11078071,5725,0,1749272793,13222.251849159999,28526.386082220008,53359.8576564 2025-06-07,05:06:35.000,158,11078063,5365,0,1749272794,13222.251849159999,24836.279313299994,53359.87163064001 2025-06-07,05:06:36.000,158,11078081,5645,0,1749272795,13222.292267019999,31294.057797600006,53359.892592 2025-06-07,05:06:37.000,158,11078003,5684,0,1749272796,13222.319212259994,31294.036650209993,53359.892592 2025-06-07,05:06:38.000,158,11078110,5205,0,1749272797,13222.352893809999,28987.652952899996,53359.87163064001 2025-06-07,05:06:39.000,158,11078057,4405,0,1749272798,13222.400047979994,32216.535145920003,53359.95547608 2025-06-07,05:06:40.000,158,11078032,4285,0,1749272799,13222.39331167,32677.72447617,53359.87163064001 2025-06-07,05:06:41.000,158,11078063,5684,0,1749272800,13222.400047979994,28987.575412470003,53359.88560488 2025-06-07,05:06:42.000,158,11078057,4765,0,1749272801,13222.45393846,27603.788898690007,53359.96945032001 2025-06-07,05:06:43.000,158,11078045,5325,0,1749272802,13222.440465839994,29910.088006439997,53359.93451472 2025-06-07,05:06:44.000,158,11078053,4765,0,1749272803,13222.460674769995,30371.411270159995,53360.01137304 2025-06-07,05:06:45.000,158,11078021,5445,0,1749272804,13222.47414739,34061.53213734001,53359.92054048001 2025-06-07,05:06:46.000,158,11078104,5005,0,1749272805,13222.46741107999,29448.856381410005,53359.99041168001 2025-06-07,05:06:47.000,158,11078044,5125,0,1749272806,13222.52803786999,29448.76474272,53359.99041168001 2025-06-07,05:06:48.000,158,11078079,5405,0,1749272807,13222.54824679999,22529.754633389995,53359.99041168001 2025-06-07,05:06:49.000,158,11077889,5645,0,1749272808,13222.56845572999,29448.7365462,53359.98342456 2025-06-07,05:06:50.000,158,11077880,5365,0,1749272809,13222.622346209995,27603.70430913,53360.06028288 2025-06-07,05:06:51.000,158,11077853,5565,0,1749272810,13222.62908251999,26681.149420379996,53360.06727000001 2025-06-07,05:06:52.000,158,11077910,5165,0,1749272811,13222.642555139995,36828.97123143,53360.05329576 2025-06-07,05:06:53.000,158,11078048,5285,0,1749272812,13222.68970930999,32216.302524629995,53360.06028288 2025-06-07,05:06:54.000,158,11078055,5565,0,1749272813,13222.75033609999,32677.583493569997,53360.10919272001 2025-06-07,05:06:55.000,158,11077999,5645,0,1749272814,13222.790753959991,33138.83626599,53360.05329576 2025-06-07,05:06:56.000,158,11078041,5445,0,1749272815,13222.810962889991,28526.16051006,53360.1022056 2025-06-07,05:06:57.000,158,11078051,5605,0,1749272816,13222.891798609991,30832.537158239997,53360.12316696 2025-06-07,05:06:58.000,158,11077888,4925,0,1749272817,13222.925480159996,27603.640866960006,53360.13714120001 2025-06-07,05:06:59.000,158,11077922,5245,0,1749272818,13222.965898019997,29448.77179185,53360.15810256001 2025-06-07,05:07:00.000,158,11078022,5005,0,1749272819,13222.992843259992,30832.558305629995,53360.15111544 2025-06-07,05:07:01.000,158,11077986,5044,0,1749272820,13222.979370640001,35445.262258079994,53360.1720768 2025-06-07,05:07:02.000,158,11078047,5405,0,1749272821,13223.066942669997,29448.778840979998,53360.1720768 2025-06-07,05:07:03.000,158,11078016,5125,0,1749272822,13223.080415290002,31293.888618480007,53360.24893512 2025-06-07,05:07:04.000,158,11077960,5325,0,1749272823,13223.147778389997,34984.0658787,53360.29085784 2025-06-07,05:07:05.000,158,11078023,5565,0,1749272824,13223.181459940002,29910.123252089994,53360.25592224001 2025-06-07,05:07:06.000,158,11078039,5365,0,1749272825,13223.201668870002,34061.546235600006,53360.24893512 2025-06-07,05:07:07.000,158,11077979,5565,0,1749272826,13223.262295660003,28526.379033089994,53360.29784496 2025-06-07,05:07:08.000,158,11078012,4365,0,1749272827,13223.248823039998,34523.00343279001,53360.31880632 2025-06-07,05:07:09.000,158,11078048,5005,0,1749272828,13223.269031969998,32216.619735479995,53360.36072904 2025-06-07,05:07:10.000,158,11078013,5445,0,1749272829,13223.316186139993,34061.78590602,53360.38867752 2025-06-07,05:07:11.000,158,11077973,5405,0,1749272830,13223.329658759998,27604.056765629997,53360.40963888 2025-06-07,05:07:12.000,158,11078013,4765,0,1749272831,13223.370076619998,29449.145395739994,53360.45854872 2025-06-07,05:07:13.000,158,11078029,5485,0,1749272832,13223.397021859993,29910.398168159998,53360.49348432001 2025-06-07,05:07:14.000,158,11078025,5805,0,1749272833,13223.437439719994,29910.37702077,53360.4864972 2025-06-07,05:07:15.000,158,11078003,5525,0,1749272834,13223.403758169989,27604.00742172,53360.46553584 2025-06-07,05:07:16.000,158,11078006,5325,0,1749272835,13223.437439719994,27142.74055104,53360.50745856 2025-06-07,05:07:17.000,158,11078009,5884,0,1749272836,13223.464384959989,32216.697275910003,53360.53540704 2025-06-07,05:07:18.000,158,11078065,5405,0,1749272837,13223.464384959989,35445.65700936,53360.59130400001 2025-06-07,05:07:19.000,158,11078096,5005,0,1749272838,13223.484593889989,26220.249104460003,53360.60527824 2025-06-07,05:07:20.000,158,11078075,5525,0,1749272839,13223.531748059999,34061.877544710005,53360.60527824 2025-06-07,05:07:21.000,158,11078102,4925,0,1749272840,13223.538484369994,29449.152444870007,53360.68213656 2025-06-07,05:07:22.000,158,11078028,5125,0,1749272841,13223.538484369994,28065.33773457,53360.647200960004 2025-06-07,05:07:23.000,158,11078068,5245,0,1749272842,13223.558693299994,27604.063814759997,53360.70309792 2025-06-07,05:07:24.000,158,11078054,5525,0,1749272843,13223.572165919999,25759.031577689995,53360.67514944 2025-06-07,05:07:25.000,158,11078053,4565,0,1749272844,13223.572165919999,27604.049716499998,53360.68912368001 2025-06-07,05:07:26.000,158,11078063,5684,0,1749272845,13223.60584746999,25297.736510489995,53360.72405928 2025-06-07,05:07:27.000,158,11078009,4605,0,1749272846,13223.619320089994,27142.86743538,53360.75899488001 2025-06-07,05:07:28.000,158,11078083,5605,0,1749272847,13223.60584746999,27142.832189730005,53360.77296912 2025-06-07,05:07:29.000,158,11078024,5125,0,1749272848,13223.63279271,26681.530073400005,53360.75899488001 2025-06-07,05:07:30.000,158,11077980,5005,0,1749272849,13223.64626532999,25759.003381169998,53360.77296912 2025-06-07,05:07:31.000,158,11078037,4765,0,1749272850,13223.639529019994,28065.31658718,53360.8009176 2025-06-07,05:07:32.000,158,11078053,5125,0,1749272851,13223.62605639999,28526.62575264,53360.814891840004 2025-06-07,05:07:33.000,158,11078050,4885,0,1749272852,13223.599111159994,22530.107089890007,53360.85681456001 2025-06-07,05:07:34.000,158,11077998,4525,0,1749272853,13223.61258378,31755.472700009996,53360.814891840004 2025-06-07,05:07:35.000,158,11078043,4845,0,1749272854,13223.60584746999,28987.899672450003,53360.92668576001 2025-06-07,05:07:36.000,158,11078053,5245,0,1749272855,13223.60584746999,28987.864426800006,53360.89873728 2025-06-07,05:07:37.000,158,11078042,4325,0,1749272856,13223.54522067999,32216.7184233,53360.90572440001 2025-06-07,05:07:38.000,158,11078052,5245,0,1749272857,13223.531748059999,28065.253145010007,53360.94764712001 2025-06-07,05:07:39.000,158,11077988,4485,0,1749272858,13223.518275439994,31294.12123977,53360.94764712001 2025-06-07,05:07:40.000,158,11078037,4845,0,1749272859,13223.457648649994,25297.630773540004,53360.97559560001 2025-06-07,05:07:41.000,158,11078042,5125,0,1749272860,13223.423967099989,28526.46362265,53360.933672880004 2025-06-07,05:07:42.000,158,11078053,5565,0,1749272861,13223.383549239988,34522.93999062,53360.96162136 2025-06-07,05:07:43.000,158,11078022,4405,0,1749272862,13223.363340309988,30371.481761460003,53360.94764712001 2025-06-07,05:07:44.000,158,11078082,5044,0,1749272863,13223.336395069993,28526.336738309998,53360.982582720004 2025-06-07,05:07:45.000,158,11078029,5165,0,1749272864,13223.275768279993,28065.083965890008,53360.97559560001 2025-06-07,05:07:46.000,158,11078048,4485,0,1749272865,13223.302713519988,29910.088006439997,53360.98956984 2025-06-07,05:07:47.000,158,11078026,5044,0,1749272866,13223.248823039998,31755.056801340004,53360.954634240006 2025-06-07,05:07:48.000,158,11078040,4925,0,1749272867,13223.228614109998,30371.256189299995,53360.98956984 2025-06-07,05:07:49.000,158,11078077,4725,0,1749272868,13223.215141489993,28526.104117020004,53361.003544080006 2025-06-07,05:07:50.000,158,11078068,5085,0,1749272869,13223.174723629993,26681.022536040007,53360.97559560001 2025-06-07,05:07:51.000,158,11078083,5645,0,1749272870,13223.147778389997,28526.0054292,53360.97559560001 2025-06-07,05:07:52.000,158,11078035,5605,0,1749272871,13223.120833150002,33599.82117147,53360.94764712001 2025-06-07,05:07:53.000,158,11078068,4925,0,1749272872,13223.100624220002,27142.07793282,53360.97559560001 2025-06-07,05:07:54.000,158,11078080,4365,0,1749272873,13223.114096839992,31754.753688750003,53360.96860848 2025-06-07,05:07:55.000,158,11078028,5325,0,1749272874,13223.093887909992,28525.786906170004,53360.96860848 2025-06-07,05:07:56.000,158,11078059,5485,0,1749272875,13223.046733739997,28064.555281139998,53360.954634240006 2025-06-07,05:07:57.000,158,11078004,5044,0,1749272876,13223.019788500002,28064.491838970003,53360.91969864 2025-06-07,05:07:58.000,158,11078051,5725,0,1749272877,13223.033261119992,25296.897664019998,53360.89175016 2025-06-07,05:07:59.000,158,11078027,5405,0,1749272878,13223.033261119992,32215.837282049994,53360.91969864 2025-06-07,05:08:00.000,158,11078106,4885,0,1749272879,13223.053470049992,28525.737562259994,53360.89175016 2025-06-07,05:08:01.000,158,11078118,5085,0,1749272880,13223.060206360002,29909.524076040005,53360.89175016 2025-06-07,05:08:02.000,158,11078030,5125,0,1749272881,13223.013052189992,30370.790946719993,53360.86380168 2025-06-07,05:08:03.000,158,11078105,5525,0,1749272882,13223.053470049992,30370.769799329995,53360.86380168 2025-06-07,05:08:04.000,158,11078051,5085,0,1749272883,13222.992843259992,32215.851380310007,53360.82886608001 2025-06-07,05:08:05.000,158,11078079,5485,0,1749272884,13222.972634329992,31293.31058982,53360.77995624001 2025-06-07,05:08:06.000,158,11078134,5005,0,1749272885,13222.945689089996,35444.677180290004,53360.75200776 2025-06-07,05:08:07.000,158,11078044,4885,0,1749272886,13222.979370640001,28064.329708980003,53360.75899488001 2025-06-07,05:08:08.000,158,11078091,5725,0,1749272887,13222.986106949997,29909.40424083,53360.77995624001 2025-06-07,05:08:09.000,158,11078059,5684,0,1749272888,13223.033261119992,29909.41833909,53360.8009176 2025-06-07,05:08:10.000,158,11078060,5165,0,1749272889,13223.019788500002,30831.902736539996,53360.835853200006 2025-06-07,05:08:11.000,158,11078024,5125,0,1749272890,13223.013052189992,29448.158517539996,53360.814891840004 2025-06-07,05:08:12.000,158,11078045,5405,0,1749272891,13223.026524809997,34983.39621135,53360.82187896 2025-06-07,05:08:13.000,158,11078057,5325,0,1749272892,13223.046733739997,30831.973227840004,53360.80790472001 2025-06-07,05:08:14.000,158,11078051,4725,0,1749272893,13223.080415290002,27603.147427860007,53360.87777592001 2025-06-07,05:08:15.000,158,11078103,5445,0,1749272894,13223.107360529997,29909.446535609997,53360.80790472001 2025-06-07,05:08:16.000,158,11078087,5445,0,1749272895,13223.181459940002,30831.973227840004,53360.835853200006 2025-06-07,05:08:17.000,158,11078082,5044,0,1749272896,13223.208405179997,31293.226000259994,53360.89873728 2025-06-07,05:08:18.000,158,11078081,5325,0,1749272897,13223.248823039998,28986.940990770003,53360.933672880004 2025-06-07,05:08:19.000,158,11078094,5044,0,1749272898,13223.255559349993,32215.794987269997,53360.91969864 2025-06-07,05:08:20.000,158,11078078,5005,0,1749272899,13223.269031969998,25758.03765036,53360.933672880004 2025-06-07,05:08:21.000,158,11078076,5205,0,1749272900,13223.329658759998,29448.073927980004,53360.933672880004 2025-06-07,05:08:22.000,158,11077954,5005,0,1749272901,13223.403758169989,32215.738594230002,53360.954634240006 2025-06-07,05:08:23.000,158,11078102,5085,0,1749272902,13223.430703409998,27141.831213269994,53360.982582720004 2025-06-07,05:08:24.000,158,11078094,4925,0,1749272903,13223.430703409998,30831.909785669995,53360.933672880004 2025-06-07,05:08:25.000,158,11078077,5525,0,1749272904,13223.437439719994,33138.20889342,53360.91271152 2025-06-07,05:08:26.000,158,11078098,4925,0,1749272905,13223.484593889989,31293.16960722,53360.98956984 2025-06-07,05:08:27.000,158,11078049,5485,0,1749272906,13223.464384959989,31293.134361570003,53360.97559560001 2025-06-07,05:08:28.000,158,11078050,4965,0,1749272907,13223.498066509994,25757.931913410008,53361.052453920005 2025-06-07,05:08:29.000,158,11078042,5085,0,1749272908,13223.538484369994,30831.832245240003,53361.0804024 2025-06-07,05:08:30.000,158,11078096,5125,0,1749272909,13223.551956989999,29909.312602139995,53361.052453920005 2025-06-07,05:08:31.000,158,11077898,5005,0,1749272910,13223.558693299994,26680.45155651,53361.06642816 2025-06-07,05:08:32.000,158,11078041,5525,0,1749272911,13223.599111159994,30831.796999590006,53361.05944104 2025-06-07,05:08:33.000,158,11078059,5645,0,1749272912,13223.62605639999,29447.925896250003,53361.11533800001 2025-06-07,05:08:34.000,158,11078096,4325,0,1749272913,13223.63279271,28525.36395837,53361.13629936 2025-06-07,05:08:35.000,158,11078048,4805,0,1749272914,13223.619320089994,28525.328712720002,53361.14328648001 2025-06-07,05:08:36.000,158,11078025,5605,0,1749272915,13223.63279271,30370.325704140007,53361.171234960006 2025-06-07,05:08:37.000,158,11078027,5525,0,1749272916,13223.679946879995,26218.930917150006,53361.171234960006 2025-06-07,05:08:38.000,158,11078041,5645,0,1749272917,13223.68668318999,25296.39012666,53361.19219632001 2025-06-07,05:08:39.000,158,11078058,5085,0,1749272918,13223.700155809995,30370.24816371,53361.17822208 2025-06-07,05:08:40.000,158,11078089,5365,0,1749272919,13223.6934195,30831.444543089994,53361.171234960006 2025-06-07,05:08:41.000,158,11078060,5005,0,1749272920,13223.68668318999,33599.0528163,53361.20617056 2025-06-07,05:08:42.000,158,11078046,4885,0,1749272921,13223.70689211999,28986.384109499995,53361.22713192 2025-06-07,05:08:43.000,158,11078048,5044,0,1749272922,13223.6934195,24373.673107919996,53361.19918344 2025-06-07,05:08:44.000,158,11078028,5445,0,1749272923,13223.66647425999,28986.18673386,53361.13629936 2025-06-07,05:08:45.000,158,11078050,5005,0,1749272924,13223.68668318999,31292.499939870002,53361.1852092 2025-06-07,05:08:46.000,158,11077928,4925,0,1749272925,13223.71362843,28063.638894239994,53361.22713192 2025-06-07,05:08:47.000,158,11078027,5405,0,1749272926,13223.71362843,32214.913846020005,53361.22713192 2025-06-07,05:08:48.000,158,11077997,5485,0,1749272927,13223.75404629,30831.04979181,53361.19918344 2025-06-07,05:08:49.000,158,11078088,4885,0,1749272928,13223.79446415,29447.213934119995,53361.23411904 2025-06-07,05:08:50.000,158,11078043,5725,0,1749272929,13223.85509094,30369.670135049993,53361.22713192 2025-06-07,05:08:51.000,158,11078005,5525,0,1749272930,13223.85509094,30369.691282440006,53361.21315768001 2025-06-07,05:08:52.000,158,11078042,5085,0,1749272931,13223.86856355999,25757.086017809997,53361.1852092 2025-06-07,05:08:53.000,158,11078055,5565,0,1749272932,13223.88877248999,28063.335781650007,53361.17822208 2025-06-07,05:08:54.000,158,11078007,4845,0,1749272933,13223.922454039996,29908.382116980007,53361.17822208 2025-06-07,05:08:55.000,158,11078067,5565,0,1749272934,13223.983080829996,29447.15049195,53361.22713192 2025-06-07,05:08:56.000,158,11078018,5005,0,1749272935,13223.989817139991,29447.094098910005,53361.22713192 2025-06-07,05:08:57.000,158,11078040,5205,0,1749272936,13224.023498689996,27602.09710749,53361.21315768001 2025-06-07,05:08:58.000,158,11078067,5605,0,1749272937,13223.96960820999,32675.93399715,53361.23411904 2025-06-07,05:08:59.000,158,11078089,5365,0,1749272938,13224.023498689996,28985.84837562,53361.21315768001 2025-06-07,05:09:00.000,158,11078094,5205,0,1749272939,13224.043707619996,31753.400255789995,53361.21315768001 2025-06-07,05:09:01.000,158,11078012,5165,0,1749272940,13224.111070719991,29447.037705869996,53361.26206752001 2025-06-07,05:09:02.000,158,11078049,5525,0,1749272941,13224.117807030001,29447.087049780006,53361.24809328 2025-06-07,05:09:03.000,158,11078053,5365,0,1749272942,13224.171697509992,29908.346871329995,53361.27604176 2025-06-07,05:09:04.000,158,11078036,4325,0,1749272943,13224.158224890001,25757.001428250005,53361.220144800005 2025-06-07,05:09:05.000,158,11077913,5365,0,1749272944,13224.225587989997,28985.86952301,53361.21315768001 2025-06-07,05:09:06.000,158,11077883,5525,0,1749272945,13224.245796919997,31753.414354049994,53361.21315768001 2025-06-07,05:09:07.000,158,11078114,5125,0,1749272946,13224.286214779997,29447.14344282,53361.220144800005 2025-06-07,05:09:08.000,158,11078078,5245,0,1749272947,13224.266005849997,23450.772811799994,53361.24110616001 2025-06-07,05:09:09.000,158,11078049,5365,0,1749272948,13224.272742159992,27602.132353139998,53361.2550804 2025-06-07,05:09:10.000,158,11078064,4925,0,1749272949,13224.266005849997,27602.11825488,53361.24809328 2025-06-07,05:09:11.000,158,11078025,5565,0,1749272950,13224.245796919997,30369.656036789995,53361.220144800005 2025-06-07,05:09:12.000,158,11078016,5085,0,1749272951,13224.272742159992,29908.43851002,53361.24110616001 2025-06-07,05:09:13.000,158,11078033,5605,0,1749272952,13224.286214779997,29447.185737599997,53361.24110616001 2025-06-07,05:09:14.000,158,11078028,4245,0,1749272953,13224.313160019992,24373.30655316,53361.22713192 2025-06-07,05:09:15.000,158,11078079,5485,0,1749272954,13224.272742159992,33137.22201522,53361.20617056 2025-06-07,05:09:16.000,158,11078067,5645,0,1749272955,13224.279478470002,25757.05077216,53361.19219632001 2025-06-07,05:09:17.000,158,11078092,5285,0,1749272956,13224.252533229992,30369.705380700005,53361.269054640004 2025-06-07,05:09:18.000,158,11078076,4925,0,1749272957,13224.252533229992,27140.921875500004,53361.24809328 2025-06-07,05:09:19.000,158,11078088,4325,0,1749272958,13224.272742159992,31292.19682728,53361.26206752001 2025-06-07,05:09:20.000,158,11078014,5005,0,1749272959,13224.245796919997,32214.709421249994,53361.23411904 2025-06-07,05:09:21.000,158,11078038,5285,0,1749272960,13224.232324299992,25757.036673900002,53361.27604176 2025-06-07,05:09:22.000,158,11078095,5365,0,1749272961,13224.239060610002,28524.54625929,53361.29700312 2025-06-07,05:09:23.000,158,11078035,5525,0,1749272962,13224.252533229992,25756.952084339995,53361.220144800005 2025-06-07,05:09:24.000,158,11078014,4445,0,1749272963,13224.232324299992,26218.169611110003,53361.24809328 2025-06-07,05:09:25.000,158,11078056,5125,0,1749272964,13224.225587989997,30830.760777479998,53361.269054640004 2025-06-07,05:09:26.000,158,11078068,5165,0,1749272965,13224.252533229992,25756.8956913,53361.19918344 2025-06-07,05:09:27.000,158,11078051,5565,0,1749272966,13224.218851680002,30830.774875739997,53361.269054640004 2025-06-07,05:09:28.000,158,11078073,5605,0,1749272967,13224.198642750001,29908.255232640004,53361.19219632001 2025-06-07,05:09:29.000,158,11078082,5044,0,1749272968,13224.198642750001,26218.141414590005,53361.269054640004 2025-06-07,05:09:30.000,158,11078042,5005,0,1749272969,13224.198642750001,30830.633893139995,53361.2550804 2025-06-07,05:09:31.000,158,11078041,5405,0,1749272970,13224.178433820001,29446.875575879996,53361.31097736001 2025-06-07,05:09:32.000,158,11078033,5605,0,1749272971,13224.138015960001,22066.78187325,53361.290016000006 2025-06-07,05:09:33.000,158,11078065,5605,0,1749272972,13224.111070719991,31291.851419910003,53361.1852092 2025-06-07,05:09:34.000,158,11078067,4765,0,1749272973,13224.090861789991,28985.53116477,53361.19918344 2025-06-07,05:09:35.000,158,11078009,5405,0,1749272974,13224.077389170001,31291.795026869993,53361.122325120006 2025-06-07,05:09:36.000,158,11078013,5485,0,1749272975,13224.077389170001,27601.695307079994,53361.22713192 2025-06-07,05:09:37.000,158,11078088,4885,0,1749272976,13224.090861789991,25756.663070010007,53361.21315768001 2025-06-07,05:09:38.000,158,11078048,5085,0,1749272977,13224.063916549996,27601.716454470006,53361.220144800005 2025-06-07,05:09:39.000,158,11078005,5645,0,1749272978,13224.050443929991,31291.71043731,53361.19219632001 2025-06-07,05:09:40.000,158,11078039,5245,0,1749272979,13224.043707619996,28062.905784720002,53361.20617056 2025-06-07,05:09:41.000,158,11078067,5365,0,1749272980,13224.010026069991,29446.68524937,53361.17822208 2025-06-07,05:09:42.000,158,11078015,5485,0,1749272981,13223.983080829996,27601.603668390002,53361.16424784001 2025-06-07,05:09:43.000,158,11078014,4965,0,1749272982,13223.96960820999,29907.888677879993,53361.11533800001 2025-06-07,05:09:44.000,158,11078025,5684,0,1749272983,13223.942662969996,30830.42241924,53361.13629936 2025-06-07,05:09:45.000,158,11078011,5365,0,1749272984,13223.91571773,27140.33679771,53361.12931224 2025-06-07,05:09:46.000,158,11078021,5845,0,1749272985,13223.841618319995,33597.93200463,53361.06642816 2025-06-07,05:09:47.000,158,11078074,4925,0,1749272986,13223.82814569999,30830.337829680007,53361.0804024 2025-06-07,05:09:48.000,158,11078062,5044,0,1749272987,13223.841618319995,31752.87157104,53361.052453920005 2025-06-07,05:09:49.000,158,11078069,5405,0,1749272988,13223.81467308,29446.586561549993,53360.99655696001 2025-06-07,05:09:50.000,158,11078032,4925,0,1749272989,13223.78772783999,29907.874579619995,53361.0105312 2025-06-07,05:09:51.000,158,11078092,5044,0,1749272990,13223.760782599995,31752.906816689996,53361.02450544001 2025-06-07,05:09:52.000,158,11078039,5325,0,1749272991,13223.70689211999,24833.946051270002,53360.98956984 2025-06-07,05:09:53.000,158,11078064,4885,0,1749272992,13223.70689211999,28985.235101309998,53361.06642816 2025-06-07,05:09:54.000,158,11078032,5285,0,1749272993,13223.66647425999,31752.808128870005,53360.98956984 2025-06-07,05:09:55.000,158,11078075,5405,0,1749272994,13223.659737949994,27601.434489270003,53360.91969864 2025-06-07,05:09:56.000,158,11078075,5365,0,1749272995,13223.619320089994,27140.195815109997,53360.96162136 2025-06-07,05:09:57.000,158,11078094,5044,0,1749272996,13223.578902229994,26678.921895299995,53360.94764712001 2025-06-07,05:09:58.000,158,11078058,5325,0,1749272997,13223.531748059999,31752.730588439998,53360.92668576001 2025-06-07,05:09:59.000,158,11078018,4925,0,1749272998,13223.518275439994,26678.900747909996,53360.94764712001 2025-06-07,05:10:00.000,158,11078042,5125,0,1749272999,13223.504802819989,34520.2331247,53360.92668576001 2025-06-07,05:10:01.000,158,11078039,5525,0,1749273000,13223.437439719994,28062.666114299995,53360.84982744 2025-06-07,05:10:02.000,158,11078054,5005,0,1749273001,13223.410494479998,31752.638949750006,53360.82187896 2025-06-07,05:10:03.000,158,11078011,5525,0,1749273002,13223.403758169989,26678.766814439994,53360.86380168 2025-06-07,05:10:04.000,158,11078051,5645,0,1749273003,13223.430703409998,27601.208917109994,53360.814891840004 2025-06-07,05:10:05.000,158,11078051,5405,0,1749273004,13223.410494479998,27140.0054886,53360.82886608001 2025-06-07,05:10:06.000,158,11077995,5445,0,1749273005,13223.390285549998,29907.430484430006,53360.75200776 2025-06-07,05:10:07.000,158,11078028,5005,0,1749273006,13223.349867689998,32213.750739569994,53360.72405928 2025-06-07,05:10:08.000,158,11078054,5285,0,1749273007,13223.356603999993,29446.107220709993,53360.8009176 2025-06-07,05:10:09.000,158,11078058,5005,0,1749273008,13223.316186139993,25294.839318059996,53360.74502064 2025-06-07,05:10:10.000,158,11078094,5085,0,1749273009,13223.302713519988,33136.14349833,53360.73803352001 2025-06-07,05:10:11.000,158,11078013,5485,0,1749273010,13223.248823039998,30829.900783620003,53360.668162320006 2025-06-07,05:10:12.000,158,11078071,5725,0,1749273011,13223.289240899998,31291.22404734,53360.64021384001 2025-06-07,05:10:13.000,158,11078055,5485,0,1749273012,13223.295977209993,31291.216998210002,53360.67514944 2025-06-07,05:10:14.000,158,11078055,4925,0,1749273013,13223.275768279993,27139.885653389996,53360.598291120004 2025-06-07,05:10:15.000,158,11078116,5325,0,1749273014,13223.262295660003,28062.405296490004,53360.57034264001 2025-06-07,05:10:16.000,158,11078056,4485,0,1749273015,13223.275768279993,31291.167654300007,53360.549381280005 2025-06-07,05:10:17.000,158,11078025,5605,0,1749273016,13223.255559349993,34058.71953447,53360.598291120004 2025-06-07,05:10:18.000,158,11078018,4725,0,1749273017,13223.221877800002,32213.715493919997,53360.647200960004 2025-06-07,05:10:19.000,158,11078052,4925,0,1749273018,13223.248823039998,28984.995430890005,53360.59130400001 2025-06-07,05:10:20.000,158,11078066,4325,0,1749273019,13223.255559349993,28523.728560210002,53360.53540704 2025-06-07,05:10:21.000,158,11078000,4925,0,1749273020,13223.282504590003,28523.73560934,53360.54239416001 2025-06-07,05:10:22.000,158,11078017,5485,0,1749273021,13223.289240899998,31291.315686029993,53360.59130400001 2025-06-07,05:10:23.000,158,11078026,4365,0,1749273022,13223.289240899998,29446.34689113,53360.50745856 2025-06-07,05:10:24.000,158,11078031,5605,0,1749273023,13223.316186139993,33136.347923099995,53360.53540704 2025-06-07,05:10:25.000,158,11078043,4605,0,1749273024,13223.329658759998,28985.06592219,53360.53540704 2025-06-07,05:10:26.000,158,11078039,5605,0,1749273025,13223.410494479998,31752.638949750006,53360.500471440006 2025-06-07,05:10:27.000,158,11078047,5605,0,1749273026,13223.444176029989,29907.719498759994,53360.52841992 2025-06-07,05:10:28.000,158,11078016,5125,0,1749273027,13223.417230789993,28523.932984979998,53360.51444568 2025-06-07,05:10:29.000,158,11077981,5765,0,1749273028,13223.484593889989,30369.028664219994,53360.54239416001 2025-06-07,05:10:30.000,158,11077994,4165,0,1749273029,13223.498066509994,23911.475752080005,53360.500471440006 2025-06-07,05:10:31.000,158,11077985,4405,0,1749273030,13223.558693299994,28062.842342550008,53360.549381280005 2025-06-07,05:10:32.000,158,11078036,5405,0,1749273031,13223.578902229994,30369.12735204,53360.59130400001 2025-06-07,05:10:33.000,158,11078034,5365,0,1749273032,13223.599111159994,30830.394222720002,53360.56335552 2025-06-07,05:10:34.000,158,11077996,5485,0,1749273033,13223.64626532999,29446.6922985,53360.57732976 2025-06-07,05:10:35.000,158,11078019,5845,0,1749273034,13223.659737949994,31753.047799289998,53360.58431688 2025-06-07,05:10:36.000,158,11078095,5765,0,1749273035,13223.720364739995,34059.304612260006,53360.59130400001 2025-06-07,05:10:37.000,158,11077913,4605,0,1749273036,13223.740573669995,30830.619794879996,53360.59130400001 2025-06-07,05:10:38.000,158,11077997,4645,0,1749273037,13223.79446415,32214.420406920006,53360.6262396 2025-06-07,05:10:39.000,158,11078037,5485,0,1749273038,13223.780991529995,26679.33074484,53360.66117520001 2025-06-07,05:10:40.000,158,11078057,5605,0,1749273039,13223.78772783999,24373.109177520004,53360.65418808 2025-06-07,05:10:41.000,158,11077998,5205,0,1749273040,13223.82814569999,31753.245174929994,53360.71008504001 2025-06-07,05:10:42.000,158,11078009,5445,0,1749273041,13223.82814569999,28985.735589539996,53360.7310464 2025-06-07,05:10:43.000,158,11078005,5565,0,1749273042,13223.841618319995,30369.543250710005,53360.75899488001 2025-06-07,05:10:44.000,158,11078028,4485,0,1749273043,13223.88877248999,27140.780892900002,53360.72405928 2025-06-07,05:10:45.000,158,11078031,5565,0,1749273044,13223.88877248999,33137.16562218001,53360.786943360006 2025-06-07,05:10:46.000,158,11078071,5445,0,1749273045,13223.922454039996,26218.275348060008,53360.814891840004 2025-06-07,05:10:47.000,158,11078012,5285,0,1749273046,13223.96960820999,34059.65706876,53360.884763040005 2025-06-07,05:10:48.000,158,11078067,5285,0,1749273047,13223.989817139991,26218.247151539996,53360.835853200006 2025-06-07,05:10:49.000,158,11078034,5285,0,1749273048,13223.97634452,28985.763786059993,53360.884763040005 2025-06-07,05:10:50.000,158,11078080,5205,0,1749273049,13223.99655345,30369.634889399997,53360.96860848 2025-06-07,05:10:51.000,158,11078022,4925,0,1749273050,13224.01676238,34520.96623422,53360.933672880004 2025-06-07,05:10:52.000,158,11078017,5405,0,1749273051,13223.989817139991,29447.115246300003,53360.933672880004 2025-06-07,05:10:53.000,158,11078010,5005,0,1749273052,13224.03697131,30369.634889399997,53360.94764712001 2025-06-07,05:10:54.000,158,11078030,5445,0,1749273053,13224.050443929991,25757.008477380004,53361.01751832 2025-06-07,05:10:55.000,158,11078050,5085,0,1749273054,13224.023498689996,27602.075960100003,53361.101363760004 2025-06-07,05:10:56.000,158,11078007,5645,0,1749273055,13224.030234999991,29447.080000650007,53361.07341528001 2025-06-07,05:10:57.000,158,11078010,5085,0,1749273056,13224.023498689996,27602.033665320007,53361.03847968 2025-06-07,05:10:58.000,158,11078031,5845,0,1749273057,13224.023498689996,31292.105188589994,53361.07341528001 2025-06-07,05:10:59.000,158,11078022,5125,0,1749273058,13224.023498689996,28063.286437739996,53361.122325120006 2025-06-07,05:11:00.000,158,11078038,4885,0,1749273059,13223.99655345,30369.522103320007,53361.08738952 2025-06-07,05:11:01.000,158,11077999,5485,0,1749273060,13223.983080829996,31753.19583102,53361.101363760004 2025-06-07,05:11:02.000,158,11078034,5085,0,1749273061,13223.96960820999,32214.371063009996,53361.101363760004 2025-06-07,05:11:03.000,158,11078004,5125,0,1749273062,13224.003289759996,31291.851419910003,53361.14328648001 2025-06-07,05:11:04.000,158,11078019,5925,0,1749273063,13224.030234999991,27601.77284751,53361.08738952 2025-06-07,05:11:05.000,158,11078017,5525,0,1749273064,13224.030234999991,27601.645963169998,53361.09437664001 2025-06-07,05:11:06.000,158,11078049,5605,0,1749273065,13223.983080829996,27601.61776665,53361.150273600004 2025-06-07,05:11:07.000,158,11078039,4565,0,1749273066,13224.01676238,28524.08101671,53361.150273600004 2025-06-07,05:11:08.000,158,11078017,5645,0,1749273067,13223.96960820999,29907.782940930003,53361.10835088 2025-06-07,05:11:09.000,158,11078025,5805,0,1749273068,13223.99655345,32213.99040999,53361.19918344 2025-06-07,05:11:10.000,158,11078017,5725,0,1749273069,13223.962871899996,26678.830256610003,53361.171234960006 2025-06-07,05:11:11.000,158,11077951,5445,0,1749273070,13224.003289759996,23911.264278179995,53361.150273600004 2025-06-07,05:11:12.000,158,11078030,5044,0,1749273071,13223.96960820999,22988.688242040007,53361.19918344 2025-06-07,05:11:13.000,158,11077983,5684,0,1749273072,13223.95613559,31291.216998210002,53361.15726072 2025-06-07,05:11:14.000,158,11078033,5565,0,1749273073,13224.01676238,24833.565398249993,53361.19918344 2025-06-07,05:11:15.000,158,11078012,5165,0,1749273074,13223.97634452,31291.160605170007,53361.19918344 2025-06-07,05:11:16.000,158,11078034,5085,0,1749273075,13223.97634452,27139.808112960003,53361.21315768001 2025-06-07,05:11:17.000,158,11078011,5605,0,1749273076,13223.95613559,33597.34692683999,53361.08738952 2025-06-07,05:11:18.000,158,11078041,5285,0,1749273077,13223.942662969996,33136.10120355,53361.0804024 2025-06-07,05:11:19.000,158,11078047,5525,0,1749273078,13223.93592666,32674.82023461,53361.06642816 2025-06-07,05:11:20.000,158,11078012,5125,0,1749273079,13223.902245109995,30829.77389928,53361.13629936 2025-06-07,05:11:21.000,158,11078006,5125,0,1749273080,13223.91571773,30829.738653630004,53361.09437664001 2025-06-07,05:11:22.000,158,11078016,5085,0,1749273081,13223.91571773,28062.193822589994,53361.150273600004 2025-06-07,05:11:23.000,158,11078012,5205,0,1749273082,13223.91571773,31752.22305108,53361.12931224 2025-06-07,05:11:24.000,158,11078017,5684,0,1749273083,13223.90898141999,27139.645982970003,53361.09437664001 2025-06-07,05:11:25.000,158,11078036,4965,0,1749273084,13223.86856355999,27139.645982970003,53361.09437664001 2025-06-07,05:11:26.000,158,11078087,5365,0,1749273085,13223.87529987,28062.102183900002,53361.12931224 2025-06-07,05:11:27.000,158,11078033,5525,0,1749273086,13223.902245109995,31752.110264999996,53361.07341528001 2025-06-07,05:11:28.000,158,11077888,4845,0,1749273087,13223.86856355999,34519.62689951999,53361.08738952 2025-06-07,05:11:29.000,158,11077887,5325,0,1749273088,13223.8955088,23449.532164920005,53361.06642816 2025-06-07,05:11:30.000,158,11078027,5565,0,1749273089,13223.84835462999,29907.035733149998,53361.052453920005 2025-06-07,05:11:31.000,158,11077939,5445,0,1749273090,13223.83488201,28062.017594339995,53361.10835088 2025-06-07,05:11:32.000,158,11078016,4965,0,1749273091,13223.85509094,31752.089117609998,53361.06642816 2025-06-07,05:11:33.000,158,11078027,5445,0,1749273092,13223.882036179995,26678.301571860007,53361.12931224 2025-06-07,05:11:34.000,158,11078051,5805,0,1749273093,13223.82814569999,32674.601711580006,53361.03847968 2025-06-07,05:11:35.000,158,11078109,5485,0,1749273094,13223.87529987,33135.748747050005,53361.0105312 2025-06-07,05:11:36.000,158,11078050,5005,0,1749273095,13223.86856355999,28984.487893530008,53361.06642816 2025-06-07,05:11:37.000,158,11078062,5125,0,1749273096,13223.861827249995,30368.253259920006,53360.98956984 2025-06-07,05:11:38.000,158,11078026,5285,0,1749273097,13223.882036179995,31290.737657370002,53361.01751832 2025-06-07,05:11:39.000,158,11078006,5085,0,1749273098,13223.85509094,31752.004528050005,53361.02450544001 2025-06-07,05:11:40.000,158,11077982,5245,0,1749273099,13223.861827249995,23449.4334771,53360.99655696001 2025-06-07,05:11:41.000,158,11077995,5525,0,1749273100,13223.861827249995,28523.171678939994,53361.07341528001 2025-06-07,05:11:42.000,158,11077995,5405,0,1749273101,13223.88877248999,32213.20090743,53361.01751832 2025-06-07,05:11:43.000,158,11077998,5085,0,1749273102,13223.84835462999,33135.6430101,53360.97559560001 2025-06-07,05:11:44.000,158,11078002,5565,0,1749273103,13223.84835462999,30368.1545721,53360.97559560001 2025-06-07,05:11:45.000,158,11077984,5085,0,1749273104,13223.78772783999,30829.386197130007,53360.94764712001 2025-06-07,05:11:46.000,158,11078048,4725,0,1749273105,13223.841618319995,24833.079008279994,53360.94066 2025-06-07,05:11:47.000,158,11078027,5445,0,1749273106,13223.821409389995,27139.36401777,53360.94066 2025-06-07,05:11:48.000,158,11078078,4405,0,1749273107,13223.80793676999,31290.638969549997,53360.96162136 2025-06-07,05:11:49.000,158,11077986,5285,0,1749273108,13223.801200459995,30368.126375580003,53360.91969864 2025-06-07,05:11:50.000,158,11078044,5325,0,1749273109,13223.78772783999,25755.676191809995,53360.96162136 2025-06-07,05:11:51.000,158,11077998,5125,0,1749273110,13223.780991529995,30829.506032339996,53360.954634240006 2025-06-07,05:11:52.000,158,11078030,5044,0,1749273111,13223.77425522,31751.990429790007,53360.94764712001 2025-06-07,05:11:53.000,158,11078061,5445,0,1749273112,13223.73383736,30829.506032339996,53360.91969864 2025-06-07,05:11:54.000,158,11078030,5405,0,1749273113,13223.70689211999,30829.541277990007,53360.87777592001 2025-06-07,05:11:55.000,158,11078033,5845,0,1749273114,13223.70689211999,35442.090149580006,53360.92668576001 2025-06-07,05:11:56.000,158,11078036,5085,0,1749273115,13223.659737949994,29445.768862469995,53360.86380168 2025-06-07,05:11:57.000,158,11077930,5005,0,1749273116,13223.66647425999,32213.38418481,53360.92668576001 2025-06-07,05:11:58.000,158,11078039,5605,0,1749273117,13223.599111159994,28984.544286570002,53360.84982744 2025-06-07,05:11:59.000,158,11078048,4765,0,1749273118,13223.558693299994,29445.86050116,53360.814891840004 2025-06-07,05:12:00.000,158,11078022,5125,0,1749273119,13223.525011749989,26678.322719250005,53360.80790472001 2025-06-07,05:12:01.000,158,11078061,5405,0,1749273120,13223.525011749989,31752.110264999996,53360.82886608001 2025-06-07,05:12:02.000,158,11078097,5565,0,1749273121,13223.498066509994,28984.56543396,53360.80790472001 2025-06-07,05:12:03.000,158,11078057,5565,0,1749273122,13223.471121269999,34519.63394865001,53360.80790472001 2025-06-07,05:12:04.000,158,11078048,5205,0,1749273123,13223.450912339998,31290.801099539996,53360.8009176 2025-06-07,05:12:05.000,158,11077999,5525,0,1749273124,13223.450912339998,29907.070978799995,53360.835853200006 2025-06-07,05:12:06.000,158,11078084,5044,0,1749273125,13223.397021859993,32213.313693510005,53360.786943360006 2025-06-07,05:12:07.000,158,11078016,5245,0,1749273126,13223.376812929993,29445.754764209996,53360.786943360006 2025-06-07,05:12:08.000,158,11078031,5445,0,1749273127,13223.363340309988,32213.320742640004,53360.77296912 2025-06-07,05:12:09.000,158,11078079,5605,0,1749273128,13223.302713519988,26217.0628977,53360.786943360006 2025-06-07,05:12:10.000,158,11078075,5485,0,1749273129,13223.329658759998,29445.790009860008,53360.75899488001 2025-06-07,05:12:11.000,158,11077992,5125,0,1749273130,13223.309449829998,28062.052839990007,53360.73803352001 2025-06-07,05:12:12.000,158,11078012,4965,0,1749273131,13223.309449829998,31290.822246929994,53360.717072160005 2025-06-07,05:12:13.000,158,11078029,5485,0,1749273132,13223.248823039998,29907.02163489,53360.66117520001 2025-06-07,05:12:14.000,158,11078018,4485,0,1749273133,13223.181459940002,28984.56543396,53360.765982000004 2025-06-07,05:12:15.000,158,11078019,5485,0,1749273134,13223.188196249997,32213.38418481,53360.75200776 2025-06-07,05:12:16.000,158,11078030,5044,0,1749273135,13223.147778389997,27600.898755389993,53360.80790472001 2025-06-07,05:12:17.000,158,11078007,5445,0,1749273136,13223.107360529997,30829.63291668,53360.75200776 2025-06-07,05:12:18.000,158,11078080,5005,0,1749273137,13223.033261119992,32674.66515375,53360.73803352001 2025-06-07,05:12:19.000,158,11078038,5044,0,1749273138,13223.039997430002,30368.45768469,53360.80790472001 2025-06-07,05:12:20.000,158,11078032,5205,0,1749273139,13222.986106949997,30829.668162329996,53360.73803352001 2025-06-07,05:12:21.000,158,11078065,5565,0,1749273140,13222.925480159996,32213.595658709994,53360.72405928 2025-06-07,05:12:22.000,158,11078021,5245,0,1749273141,13222.891798609991,32674.841382,53360.71008504001 2025-06-07,05:12:23.000,158,11078033,5485,0,1749273142,13222.858117060001,29446.142466360005,53360.6961108 2025-06-07,05:12:24.000,158,11078049,5405,0,1749273143,13222.77728134,29907.451631820004,53360.71008504001 2025-06-07,05:12:25.000,158,11078040,5125,0,1749273144,13222.77728134,28523.679216300006,53360.68213656 2025-06-07,05:12:26.000,158,11078047,5605,0,1749273145,13222.73012716999,29907.47982834,53360.70309792 2025-06-07,05:12:27.000,158,11078053,5485,0,1749273146,13222.763808719996,27601.265310150004,53360.67514944 2025-06-07,05:12:28.000,158,11078065,5445,0,1749273147,13222.682972999995,29446.34689113,53360.619252480006 2025-06-07,05:12:29.000,158,11078052,5085,0,1749273148,13222.66950037999,30368.866534229994,53360.6262396 2025-06-07,05:12:30.000,158,11078038,5245,0,1749273149,13222.63581883,32213.86352565,53360.647200960004 2025-06-07,05:12:31.000,158,11078079,5565,0,1749273150,13222.62908251999,28523.8906902,53360.647200960004 2025-06-07,05:12:32.000,158,11078029,5565,0,1749273151,13222.60887358999,27140.15352033,53360.67514944 2025-06-07,05:12:33.000,158,11078014,5005,0,1749273152,13222.62908251999,27601.490882309998,53360.598291120004 2025-06-07,05:12:34.000,158,11078040,4365,0,1749273153,13222.622346209995,30369.190794209993,53360.67514944 2025-06-07,05:12:35.000,158,11078052,5125,0,1749273154,13222.58866465999,28524.102164099997,53360.619252480006 2025-06-07,05:12:36.000,158,11078059,5445,0,1749273155,13222.602137279995,28062.849391680007,53360.668162320006 2025-06-07,05:12:37.000,158,11078033,5725,0,1749273156,13222.602137279995,26679.098123550008,53360.56335552 2025-06-07,05:12:38.000,158,11078057,5605,0,1749273157,13222.63581883,30369.26833464,53360.5563684 2025-06-07,05:12:39.000,158,11078030,5125,0,1749273158,13222.66950037999,30369.303580289998,53360.668162320006 2025-06-07,05:12:40.000,158,11078034,5085,0,1749273159,13222.6156099,28062.955128629997,53360.598291120004 2025-06-07,05:12:41.000,158,11078089,5485,0,1749273160,13222.62908251999,26217.936989819995,53360.60527824 2025-06-07,05:12:42.000,158,11078027,5645,0,1749273161,13222.662764069995,27140.49187857,53360.66117520001 2025-06-07,05:12:43.000,158,11078053,5405,0,1749273162,13222.71665455,23450.526092250002,53360.68213656 2025-06-07,05:12:44.000,158,11078029,5725,0,1749273163,13222.71665455,31291.999451640004,53360.72405928 2025-06-07,05:12:45.000,158,11077997,5565,0,1749273164,13222.75707241,28063.145455139995,53360.64021384001 2025-06-07,05:12:46.000,158,11078032,5005,0,1749273165,13222.804226579996,30830.803072259994,53360.67514944 2025-06-07,05:12:47.000,158,11078045,5765,0,1749273166,13222.871589679991,29447.044754999995,53360.75899488001 2025-06-07,05:12:48.000,158,11077861,5245,0,1749273167,13222.891798609991,30369.726528090003,53360.67514944 2025-06-07,05:12:49.000,158,11078060,5325,0,1749273168,13222.932216469992,23912.18771421,53360.72405928 2025-06-07,05:12:50.000,158,11078074,5125,0,1749273169,13223.046733739997,25296.023571900005,53360.8009176 2025-06-07,05:12:51.000,158,11078036,5205,0,1749273170,13223.060206360002,27141.175644179995,53360.765982000004 2025-06-07,05:12:52.000,158,11078052,5125,0,1749273171,13223.114096839992,31753.802056200002,53360.80790472001 2025-06-07,05:12:53.000,158,11078044,4845,0,1749273172,13223.167987319997,26218.67714847,53360.80790472001 2025-06-07,05:12:54.000,158,11078011,5805,0,1749273173,13223.194932559993,29908.896703470004,53360.84982744 2025-06-07,05:12:55.000,158,11078055,5245,0,1749273174,13223.275768279993,28063.87856466,53360.92668576001 2025-06-07,05:12:56.000,158,11078109,5645,0,1749273175,13223.302713519988,26218.902720629994,53360.90572440001 2025-06-07,05:12:57.000,158,11078025,5565,0,1749273176,13223.349867689998,28986.539190359996,53360.90572440001 2025-06-07,05:12:58.000,158,11078009,5325,0,1749273177,13223.430703409998,29447.80606104,53360.92668576001 2025-06-07,05:12:59.000,158,11078032,5005,0,1749273178,13223.498066509994,31292.8594455,53360.933672880004 2025-06-07,05:13:00.000,158,11078053,5485,0,1749273179,13223.525011749989,28064.019547260003,53361.03847968 2025-06-07,05:13:01.000,158,11078071,5485,0,1749273180,13223.511539129999,28986.673123829998,53361.03149256 2025-06-07,05:13:02.000,158,11078056,5044,0,1749273181,13223.572165919999,29447.989338419997,53361.122325120006 2025-06-07,05:13:03.000,158,11078062,5245,0,1749273182,13223.619320089994,25757.84732385,53361.122325120006 2025-06-07,05:13:04.000,158,11078028,4405,0,1749273183,13223.60584746999,29909.291454749997,53361.13629936 2025-06-07,05:13:05.000,158,11077970,5125,0,1749273184,13223.60584746999,29909.2562091,53361.150273600004 2025-06-07,05:13:06.000,158,11078035,5725,0,1749273185,13223.61258378,28064.238070289997,53361.220144800005 2025-06-07,05:13:07.000,158,11077967,5445,0,1749273186,13223.599111159994,27602.999396130006,53361.27604176 2025-06-07,05:13:08.000,158,11078065,5405,0,1749273187,13223.61258378,28064.245119419997,53361.22713192 2025-06-07,05:13:09.000,158,11078052,4965,0,1749273188,13223.61258378,29448.017534939994,53361.24110616001 2025-06-07,05:13:10.000,158,11077990,5285,0,1749273189,13223.58563853999,28525.448547930006,53361.24809328 2025-06-07,05:13:11.000,158,11078013,5565,0,1749273190,13223.61258378,30370.438490219996,53361.28302888001 2025-06-07,05:13:12.000,158,11078036,5245,0,1749273191,13223.599111159994,27602.823167880008,53361.24110616001 2025-06-07,05:13:13.000,158,11078031,5485,0,1749273192,13223.599111159994,31292.8594455,53361.27604176 2025-06-07,05:13:14.000,158,11078007,4925,0,1749273193,13223.538484369994,28986.546239489995,53361.269054640004 2025-06-07,05:13:15.000,158,11078073,5565,0,1749273194,13223.578902229994,29447.763766260003,53361.24110616001 2025-06-07,05:13:16.000,158,11078042,5005,0,1749273195,13223.56542960999,27602.59054659,53361.30399024 2025-06-07,05:13:17.000,158,11078073,5525,0,1749273196,13223.531748059999,30831.352904400002,53361.27604176 2025-06-07,05:13:18.000,158,11078010,4965,0,1749273197,13223.54522067999,31292.640922470004,53361.31097736001 2025-06-07,05:13:19.000,158,11078026,5245,0,1749273198,13223.471121269999,32215.068926880005,53361.2550804 2025-06-07,05:13:20.000,158,11078110,5165,0,1749273199,13223.471121269999,25296.136357979995,53361.20617056 2025-06-07,05:13:21.000,158,11078072,5325,0,1749273200,13223.444176029989,29908.692278700008,53361.22713192 2025-06-07,05:13:22.000,158,11078024,5085,0,1749273201,13223.450912339998,31753.548287519996,53361.21315768001 2025-06-07,05:13:23.000,158,11078050,5285,0,1749273202,13223.437439719994,31753.527140129998,53361.171234960006 2025-06-07,05:13:24.000,158,11078012,5525,0,1749273203,13223.444176029989,28524.69429102,53361.19219632001 2025-06-07,05:13:25.000,158,11078012,5005,0,1749273204,13223.397021859993,32675.983341059997,53361.1852092 2025-06-07,05:13:26.000,158,11078073,5565,0,1749273205,13223.390285549998,30369.656036789995,53361.122325120006 2025-06-07,05:13:27.000,158,11078080,5044,0,1749273206,13223.410494479998,29908.318674809998,53361.1852092 2025-06-07,05:13:28.000,158,11077993,5605,0,1749273207,13223.403758169989,28524.525111900002,53361.150273600004 2025-06-07,05:13:29.000,158,11078003,5405,0,1749273208,13223.430703409998,31753.252224059994,53361.150273600004 2025-06-07,05:13:30.000,158,11078003,5525,0,1749273209,13223.383549239988,28063.180700790006,53361.122325120006 2025-06-07,05:13:31.000,158,11078058,5245,0,1749273210,13223.370076619998,30830.704384440003,53361.15726072 2025-06-07,05:13:32.000,158,11078033,5485,0,1749273211,13223.356603999993,33136.989393929995,53361.07341528001 2025-06-07,05:13:33.000,158,11078021,5445,0,1749273212,13223.349867689998,26679.387137879996,53361.05944104 2025-06-07,05:13:34.000,158,11077996,5525,0,1749273213,13223.322922449988,27140.604664650004,53361.08738952 2025-06-07,05:13:35.000,158,11078030,4925,0,1749273214,13223.343131379988,30830.57045097,53361.05944104 2025-06-07,05:13:36.000,158,11078014,5005,0,1749273215,13223.336395069993,26218.0497759,53361.06642816 2025-06-07,05:13:37.000,158,11077965,5645,0,1749273216,13223.289240899998,31291.89371469,53361.0804024 2025-06-07,05:13:38.000,158,11078008,4965,0,1749273217,13223.336395069993,29908.13539743,53361.05944104 2025-06-07,05:13:39.000,158,11078025,5245,0,1749273218,13223.316186139993,29908.14949569,53361.03847968 2025-06-07,05:13:40.000,158,11078023,5405,0,1749273219,13223.343131379988,27140.64695943,53361.01751832 2025-06-07,05:13:41.000,158,11078027,5445,0,1749273220,13223.322922449988,33137.01054132001,53360.96860848 2025-06-07,05:13:42.000,158,11078042,5525,0,1749273221,13223.309449829998,27140.62581204,53361.02450544001 2025-06-07,05:13:43.000,158,11077999,4885,0,1749273222,13223.336395069993,30830.683237050005,53361.0105312 2025-06-07,05:13:44.000,158,11078041,5845,0,1749273223,13223.363340309988,32214.462701700002,53361.02450544001 2025-06-07,05:13:45.000,158,11077994,5044,0,1749273224,13223.370076619998,31291.971255120006,53361.02450544001 2025-06-07,05:13:46.000,158,11078007,5684,0,1749273225,13223.343131379988,30369.43751376,53360.98956984 2025-06-07,05:13:47.000,158,11078008,5044,0,1749273226,13223.363340309988,34982.01458187,53360.99655696001 2025-06-07,05:13:48.000,158,11077979,5445,0,1749273227,13223.397021859993,31292.02764816,53361.052453920005 2025-06-07,05:13:49.000,158,11078011,5485,0,1749273228,13223.410494479998,30830.767826609997,53361.03149256 2025-06-07,05:13:50.000,158,11077939,5684,0,1749273229,13223.423967099989,31753.315666230003,53361.01751832 2025-06-07,05:13:51.000,158,11078017,5565,0,1749273230,13223.410494479998,31292.04174642,53361.052453920005 2025-06-07,05:13:52.000,158,11077969,5485,0,1749273231,13223.430703409998,33598.41134547,53360.98956984 2025-06-07,05:13:53.000,158,11077972,4925,0,1749273232,13223.417230789993,30369.677184180007,53361.11533800001 2025-06-07,05:13:54.000,158,11078040,5445,0,1749273233,13223.477857579994,27602.11825488,53361.0804024 2025-06-07,05:13:55.000,158,11078002,5085,0,1749273234,13223.491330199999,30369.74767548,53361.04546680001 2025-06-07,05:13:56.000,158,11077951,5605,0,1749273235,13223.464384959989,26218.52911674,53361.0804024 2025-06-07,05:13:57.000,158,11078012,5085,0,1749273236,13223.525011749989,33598.72150719,53361.16424784001 2025-06-07,05:13:58.000,158,11078046,5365,0,1749273237,13223.518275439994,32676.215962350005,53361.13629936 2025-06-07,05:13:59.000,158,11078043,4845,0,1749273238,13223.54522067999,34521.31869072,53361.1852092 2025-06-07,05:14:00.000,158,11078051,4805,0,1749273239,13223.531748059999,24373.62376401,53361.11533800001 2025-06-07,05:14:01.000,158,11078081,4765,0,1749273240,13223.599111159994,34060.15755699,53361.1852092 2025-06-07,05:14:02.000,158,11078017,5645,0,1749273241,13223.60584746999,25757.52306387,53361.220144800005 2025-06-07,05:14:03.000,158,11078040,5085,0,1749273242,13223.62605639999,26218.874524109997,53361.220144800005 2025-06-07,05:14:04.000,158,11078043,5684,0,1749273243,13223.599111159994,31292.760757680007,53361.27604176 2025-06-07,05:14:05.000,158,11078065,5525,0,1749273244,13223.62605639999,28986.49689558,53361.317964480004 2025-06-07,05:14:06.000,158,11078012,5285,0,1749273245,13223.64626532999,27141.415314600003,53361.37386144 2025-06-07,05:14:07.000,158,11078009,4645,0,1749273246,13223.65300164,27141.514002419994,53361.35988720001 2025-06-07,05:14:08.000,158,11078058,5285,0,1749273247,13223.64626532999,30370.318655010007,53361.40879704001 2025-06-07,05:14:09.000,158,11078038,5044,0,1749273248,13223.700155809995,28986.63787818,53361.42277128 2025-06-07,05:14:10.000,158,11078004,4365,0,1749273249,13223.700155809995,26680.261230000004,53361.52757808001 2025-06-07,05:14:11.000,158,11077988,4405,0,1749273250,13223.720364739995,28986.595583400005,53361.52757808001 2025-06-07,05:14:12.000,158,11078010,5365,0,1749273251,13223.71362843,31754.182709219996,53361.52059096 2025-06-07,05:14:13.000,158,11078038,5285,0,1749273252,13223.700155809995,28064.111185949994,53361.54853944001 2025-06-07,05:14:14.000,158,11078071,5605,0,1749273253,13223.720364739995,30831.747655679996,53361.5695008 2025-06-07,05:14:15.000,158,11078040,5125,0,1749273254,13223.760782599995,28986.65902557,53361.59744928001 2025-06-07,05:14:16.000,158,11078030,5125,0,1749273255,13223.760782599995,34060.601652180005,53361.61142352 2025-06-07,05:14:17.000,158,11078049,4565,0,1749273256,13223.78772783999,28525.434449670007,53361.71623032001 2025-06-07,05:14:18.000,158,11078103,5684,0,1749273257,13223.80793676999,32676.815138399994,53361.723217440005 2025-06-07,05:14:19.000,158,11078036,5085,0,1749273258,13223.821409389995,26219.128292790003,53361.75116592 2025-06-07,05:14:20.000,158,11078029,5325,0,1749273259,13223.83488201,25757.86142211,53361.793088640006 2025-06-07,05:14:21.000,158,11077960,5405,0,1749273260,13223.85509094,25296.57340404,53361.80007576 2025-06-07,05:14:22.000,158,11078030,4285,0,1749273261,13223.82814569999,27141.654985019995,53361.793088640006 2025-06-07,05:14:23.000,158,11078040,5365,0,1749273262,13223.882036179995,30370.480785000007,53361.82802424 2025-06-07,05:14:24.000,158,11078067,6005,0,1749273263,13223.91571773,30370.487834130006,53361.890908320005 2025-06-07,05:14:25.000,158,11078013,5765,0,1749273264,13223.902245109995,29447.996387549996,53361.9188568 2025-06-07,05:14:26.000,158,11077997,4885,0,1749273265,13223.942662969996,27602.879560920002,53361.91186968001 2025-06-07,05:14:27.000,158,11078044,4325,0,1749273266,13223.96960820999,28986.623779920003,53362.00270224001 2025-06-07,05:14:28.000,158,11078080,5205,0,1749273267,13223.94939927999,28525.413302279994,53361.96776664 2025-06-07,05:14:29.000,158,11078055,4605,0,1749273268,13223.983080829996,30370.473735870008,53362.009689360006 2025-06-07,05:14:30.000,158,11078038,5205,0,1749273269,13223.92919034999,32676.864482310004,53362.01667648 2025-06-07,05:14:31.000,158,11078042,5285,0,1749273270,13223.962871899996,29909.220963450003,53361.97475376 2025-06-07,05:14:32.000,158,11078005,4645,0,1749273271,13223.96960820999,28064.252168549996,53362.07257344 2025-06-07,05:14:33.000,158,11078043,5684,0,1749273272,13223.962871899996,30370.508981520004,53362.08654768 2025-06-07,05:14:34.000,158,11078036,5245,0,1749273273,13223.942662969996,32215.534169460007,53362.04462496 2025-06-07,05:14:35.000,158,11078077,4885,0,1749273274,13223.989817139991,28064.231021159998,53362.0935348 2025-06-07,05:14:36.000,158,11077995,4685,0,1749273275,13223.989817139991,30831.818146980004,53362.10052192001 2025-06-07,05:14:37.000,158,11078049,5684,0,1749273276,13223.95613559,31293.127312440003,53362.156418880004 2025-06-07,05:14:38.000,158,11078077,5645,0,1749273277,13223.96960820999,28064.273315939994,53362.19135448 2025-06-07,05:14:39.000,158,11078032,5285,0,1749273278,13223.96960820999,27141.725476320004,53362.13545752 2025-06-07,05:14:40.000,158,11078035,4685,0,1749273279,13223.962871899996,30370.54422717,53362.21231584 2025-06-07,05:14:41.000,158,11078009,5684,0,1749273280,13223.942662969996,27141.718427190004,53362.21231584 2025-06-07,05:14:42.000,158,11078026,5245,0,1749273281,13223.94939927999,28986.8070573,53362.25423856 2025-06-07,05:14:43.000,158,11078050,4285,0,1749273282,13223.983080829996,29909.390142570002,53362.21930296001 2025-06-07,05:14:44.000,158,11077994,5485,0,1749273283,13223.99655345,32676.871531440003,53362.19834160001 2025-06-07,05:14:45.000,158,11078014,4165,0,1749273284,13223.989817139991,31293.085017660007,53362.226290080005 2025-06-07,05:14:46.000,158,11078030,4205,0,1749273285,13224.030234999991,28525.547235749997,53362.31013552 2025-06-07,05:14:47.000,158,11078044,5365,0,1749273286,13224.070652859991,29448.10917363,53362.324109760004 2025-06-07,05:14:48.000,158,11078073,5765,0,1749273287,13224.023498689996,22990.436426279994,53362.26821280001 2025-06-07,05:14:49.000,158,11078006,5365,0,1749273288,13224.063916549996,29909.40424083,53362.33109688 2025-06-07,05:14:50.000,158,11078001,4965,0,1749273289,13224.131279649991,29909.361946050005,53362.3031484 2025-06-07,05:14:51.000,158,11078004,4125,0,1749273290,13224.151488579992,29909.41128996,53362.33109688 2025-06-07,05:14:52.000,158,11078046,4445,0,1749273291,13224.144752269996,33599.581501049994,53362.40096808 2025-06-07,05:14:53.000,158,11078081,4685,0,1749273292,13224.171697509992,24374.229989190004,53362.393980960005 2025-06-07,05:14:54.000,158,11078084,4525,0,1749273293,13224.232324299992,26680.648932149998,53362.33109688 2025-06-07,05:14:55.000,158,11078015,4885,0,1749273294,13224.252533229992,30370.755701069997,53362.38000672 2025-06-07,05:14:56.000,158,11078052,5245,0,1749273295,13224.272742159992,34522.171635449995,53362.38699384001 2025-06-07,05:14:57.000,158,11078038,4285,0,1749273296,13224.299687400002,31754.647951799998,53362.3730196 2025-06-07,05:14:58.000,158,11078039,4765,0,1749273297,13224.313160019992,28525.786906170004,53362.43590368001 2025-06-07,05:14:59.000,158,11078058,4445,0,1749273298,13224.367050499997,26680.804013009998,53362.44987792 2025-06-07,05:15:00.000,158,11078051,4685,0,1749273299,13224.367050499997,28064.562330269997,53362.42192944 2025-06-07,05:15:01.000,158,11078024,4245,0,1749273300,13224.353577879992,31754.662050059997,53362.48481352001 2025-06-07,05:15:02.000,158,11078068,4285,0,1749273301,13224.400732050002,32215.943019,53362.42192944 2025-06-07,05:15:03.000,158,11078045,5765,0,1749273302,13224.461358840003,31293.423375900005,53362.48481352001 2025-06-07,05:15:04.000,158,11078079,5725,0,1749273303,13224.447886219998,28064.576428529996,53362.49878776 2025-06-07,05:15:05.000,158,11078015,5565,0,1749273304,13224.481567770003,30832.212898259997,53362.42192944 2025-06-07,05:15:06.000,158,11078078,5125,0,1749273305,13224.508513009998,29909.601616469998,53362.43590368001 2025-06-07,05:15:07.000,158,11077984,5285,0,1749273306,13224.528721939998,34061.00345259,53362.48481352001 2025-06-07,05:15:08.000,158,11078003,5445,0,1749273307,13224.555667179993,25296.947007929994,53362.57564608 2025-06-07,05:15:09.000,158,11078041,4725,0,1749273308,13224.528721939998,32215.93596987,53362.50577488001 2025-06-07,05:15:10.000,158,11078029,5565,0,1749273309,13224.535458249993,29909.59456734,53362.512762000006 2025-06-07,05:15:11.000,158,11078062,4845,0,1749273310,13224.535458249993,25758.227976869995,53362.491800640004 2025-06-07,05:15:12.000,158,11078029,5565,0,1749273311,13224.562403489988,29448.377040570005,53362.55468472001 2025-06-07,05:15:13.000,158,11078032,5125,0,1749273312,13224.555667179993,33138.49790775,53362.47083928 2025-06-07,05:15:14.000,158,11078036,4405,0,1749273313,13224.548930869998,29448.398187960003,53362.53372336001 2025-06-07,05:15:15.000,158,11077869,5565,0,1749273314,13224.548930869998,29448.384089700005,53362.50577488001 2025-06-07,05:15:16.000,158,11077913,5365,0,1749273315,13224.515249319993,30370.910781929997,53362.55468472001 2025-06-07,05:15:17.000,158,11078021,5485,0,1749273316,13224.495040389993,30370.87553628,53362.512762000006 2025-06-07,05:15:18.000,158,11078070,5165,0,1749273317,13224.495040389993,32215.985313779995,53362.58263320001 2025-06-07,05:15:19.000,158,11078051,5605,0,1749273318,13224.461358840003,29909.531125170004,53362.58962032 2025-06-07,05:15:20.000,158,11078040,5005,0,1749273319,13224.468095149998,28525.716414869996,53362.56865896 2025-06-07,05:15:21.000,158,11078041,5485,0,1749273320,13224.414204669993,27603.140378730008,53362.58962032 2025-06-07,05:15:22.000,158,11078046,4965,0,1749273321,13224.393995739993,32215.745643360002,53362.57564608 2025-06-07,05:15:23.000,158,11078073,5845,0,1749273322,13224.387259429997,26219.269275390005,53362.58962032 2025-06-07,05:15:24.000,158,11078022,4245,0,1749273323,13224.346841569997,27603.0628383,53362.51974912 2025-06-07,05:15:25.000,158,11078000,4805,0,1749273324,13224.286214779997,26219.205833219996,53362.50577488001 2025-06-07,05:15:26.000,158,11078034,5285,0,1749273325,13224.306423709997,25296.71438664,53362.5476976 2025-06-07,05:15:27.000,158,11078053,5405,0,1749273326,13224.279478470002,26680.44450738,53362.56865896 2025-06-07,05:15:28.000,158,11078047,5805,0,1749273327,13224.225587989997,35444.444558999996,53362.54071048 2025-06-07,05:15:29.000,158,11078039,5485,0,1749273328,13224.239060610002,25296.53815839,53362.51974912 2025-06-07,05:15:30.000,158,11078041,4805,0,1749273329,13224.185170129997,24374.011466159995,53362.4778264 2025-06-07,05:15:31.000,158,11078082,4325,0,1749273330,13224.104334409996,31292.944035060005,53362.51974912 2025-06-07,05:15:32.000,158,11078088,4485,0,1749273331,13224.111070719991,29447.855404949994,53362.49878776 2025-06-07,05:15:33.000,158,11078037,5925,0,1749273332,13224.090861789991,29909.072931720002,53362.42192944 2025-06-07,05:15:34.000,158,11078059,5925,0,1749273333,13224.05718024,30831.571427429997,53362.48481352001 2025-06-07,05:15:35.000,158,11078038,5005,0,1749273334,13224.01676238,31292.85239637,53362.512762000006 2025-06-07,05:15:36.000,158,11078007,5925,0,1749273335,13224.003289759996,31292.83829811,53362.44987792 2025-06-07,05:15:37.000,158,11078075,5645,0,1749273336,13223.95613559,27141.422363730002,53362.35205824 2025-06-07,05:15:38.000,158,11078107,5605,0,1749273337,13223.92919034999,28525.222975769997,53362.40096808 2025-06-07,05:15:39.000,158,11078003,4565,0,1749273338,13223.82814569999,27141.471707639997,53362.345071120006 2025-06-07,05:15:40.000,158,11078036,5165,0,1749273339,13223.760782599995,27141.380068950006,53362.38000672 2025-06-07,05:15:41.000,158,11077915,5765,0,1749273340,13223.740573669995,28063.942006829995,53362.31712264001 2025-06-07,05:15:42.000,158,11077878,5125,0,1749273341,13223.67321057,29908.960145639998,53362.28218704 2025-06-07,05:15:43.000,158,11077895,5605,0,1749273342,13223.62605639999,28063.87856466,53362.33808400001 2025-06-07,05:15:44.000,158,11077920,4365,0,1749273343,13223.578902229994,26680.070903490006,53362.275199920005 2025-06-07,05:15:45.000,158,11078019,5485,0,1749273344,13223.551956989999,31753.943038800004,53362.26122568 2025-06-07,05:15:46.000,158,11078087,5365,0,1749273345,13223.491330199999,32215.13941818,53362.163406 2025-06-07,05:15:47.000,158,11078014,5125,0,1749273346,13223.410494479998,32676.43448538,53362.21930296001 2025-06-07,05:15:48.000,158,11078056,5165,0,1749273347,13223.397021859993,28525.089042299995,53362.177380240006 2025-06-07,05:15:49.000,158,11078064,4325,0,1749273348,13223.410494479998,30831.38110092,53362.13545752 2025-06-07,05:15:50.000,158,11078054,4525,0,1749273349,13223.309449829998,29908.840310429994,53362.12148328001 2025-06-07,05:15:51.000,158,11078056,4885,0,1749273350,13223.255559349993,31753.872547499996,53362.128470400006 2025-06-07,05:15:52.000,158,11078105,5365,0,1749273351,13223.215141489993,32215.13941818,53362.07257344 2025-06-07,05:15:53.000,158,11078038,4405,0,1749273352,13223.181459940002,26680.021559579996,53362.04462496 2025-06-07,05:15:55.000,158,11078024,5125,0,1749273354,13223.100624220002,26679.98631393,53362.0935348 2025-06-07,05:15:56.000,158,11078048,5245,0,1749273355,13223.026524809997,30831.36700266,53362.08654768 2025-06-07,05:15:57.000,158,11078084,5125,0,1749273356,13223.026524809997,31292.577480299995,53362.06558632 2025-06-07,05:15:58.000,158,11078030,5325,0,1749273357,13223.006315879997,27141.260233740002,53362.01667648 2025-06-07,05:15:59.000,158,11078035,4765,0,1749273358,13222.972634329992,28986.299519940003,53362.01667648 2025-06-07,05:16:00.000,158,11078102,5205,0,1749273359,13222.979370640001,33137.637913889994,53362.058599200005 2025-06-07,05:16:01.000,158,11078007,5725,0,1749273360,13222.945689089996,27602.548251810003,53361.97475376 2025-06-07,05:16:02.000,158,11078048,4485,0,1749273361,13222.952425399992,32676.455632769997,53362.03763784 2025-06-07,05:16:03.000,158,11078016,5165,0,1749273362,13222.959161710001,33598.932981089994,53362.058599200005 2025-06-07,05:16:04.000,158,11078092,4965,0,1749273363,13222.952425399992,25757.530113,53361.960779520006 2025-06-07,05:16:05.000,158,11078059,5765,0,1749273364,13222.959161710001,26680.106149140003,53361.97475376 2025-06-07,05:16:06.000,158,11078025,4565,0,1749273365,13222.999579570002,31754.034677489995,53361.960779520006 2025-06-07,05:16:07.000,158,11078039,4725,0,1749273366,13222.992843259992,27141.408265470003,53361.95379240001 2025-06-07,05:16:08.000,158,11078056,5205,0,1749273367,13223.006315879997,32215.28744991,53361.9188568 2025-06-07,05:16:09.000,158,11078054,5125,0,1749273368,13222.986106949997,28986.426404280006,53361.98174088001 2025-06-07,05:16:10.000,158,11078045,5684,0,1749273369,13222.965898019997,28525.20182838,53361.88392120001 2025-06-07,05:16:11.000,158,11078089,5485,0,1749273370,13223.039997430002,25757.671095600002,53361.98174088001 2025-06-07,05:16:12.000,158,11078109,5565,0,1749273371,13223.039997430002,25757.741586899996,53361.95379240001 2025-06-07,05:16:13.000,158,11078082,4965,0,1749273372,13223.046733739997,27141.570395460003,53361.96776664 2025-06-07,05:16:14.000,158,11078104,5125,0,1749273373,13223.127569459997,29447.890650600006,53362.0236636 2025-06-07,05:16:15.000,158,11078056,5365,0,1749273374,13223.127569459997,28986.595583400005,53362.00270224001 2025-06-07,05:16:16.000,158,11078112,4285,0,1749273375,13223.114096839992,29447.820159299998,53362.009689360006 2025-06-07,05:16:17.000,158,11078047,5565,0,1749273376,13223.134305769992,26680.261230000004,53361.95379240001 2025-06-07,05:16:18.000,158,11078082,5205,0,1749273377,13223.167987319997,28064.075940299997,53362.03763784 2025-06-07,05:16:19.000,158,11078073,4965,0,1749273378,13223.188196249997,30831.634869600006,53361.97475376 2025-06-07,05:16:20.000,158,11078056,5044,0,1749273379,13223.228614109998,30831.69831177,53362.009689360006 2025-06-07,05:16:21.000,158,11078073,5405,0,1749273380,13223.242086730002,31754.246151390005,53362.08654768 2025-06-07,05:16:22.000,158,11078073,5485,0,1749273381,13223.255559349993,28064.104136819995,53362.08654768 2025-06-07,05:16:23.000,158,11078100,5365,0,1749273382,13223.275768279993,31754.253200520005,53362.107509040005 2025-06-07,05:16:24.000,158,11078085,4725,0,1749273383,13223.248823039998,24374.025564420008,53362.12148328001 2025-06-07,05:16:25.000,158,11078042,5205,0,1749273384,13223.275768279993,28525.441498800006,53362.11449616 2025-06-07,05:16:26.000,158,11078043,4845,0,1749273385,13223.235350419993,28525.476744450003,53362.11449616 2025-06-07,05:16:27.000,158,11078054,4325,0,1749273386,13223.262295660003,30831.825196110003,53362.10052192001 2025-06-07,05:16:28.000,158,11078029,5725,0,1749273387,13223.262295660003,27602.957101349995,53362.163406 2025-06-07,05:16:29.000,158,11078110,4925,0,1749273388,13223.235350419993,26219.191734959997,53362.07956056001 2025-06-07,05:16:30.000,158,11078057,5405,0,1749273389,13223.255559349993,28525.52608836,53362.17039312001 2025-06-07,05:16:31.000,158,11078072,5044,0,1749273390,13223.262295660003,34060.770831300004,53362.163406 2025-06-07,05:16:32.000,158,11078101,5405,0,1749273391,13223.255559349993,33599.49691149,53362.21930296001 2025-06-07,05:16:33.000,158,11078015,5565,0,1749273392,13223.235350419993,30370.664062380005,53362.163406 2025-06-07,05:16:34.000,158,11078039,4805,0,1749273393,13223.208405179997,29448.13032102,53362.20532872 2025-06-07,05:16:35.000,158,11078052,4525,0,1749273394,13223.201668870002,26680.6136865,53362.24026432 2025-06-07,05:16:36.000,158,11078048,4965,0,1749273395,13223.161251010002,33138.300532110006,53362.19135448 2025-06-07,05:16:37.000,158,11077988,5205,0,1749273396,13223.120833150002,30832.01552262,53362.20532872 2025-06-07,05:16:38.000,158,11078035,5525,0,1749273397,13223.087151599997,24835.539154650003,53362.26821280001 2025-06-07,05:16:39.000,158,11077999,5684,0,1749273398,13223.033261119992,31293.240098520007,53362.17039312001 2025-06-07,05:16:40.000,158,11078030,4285,0,1749273399,13222.959161710001,34983.39621135,53362.24026432 2025-06-07,05:16:41.000,158,11078040,5085,0,1749273400,13222.918743850001,29448.144419279997,53362.226290080005 2025-06-07,05:16:42.000,158,11078008,4885,0,1749273401,13222.905271229996,24374.25818571,53362.24026432 2025-06-07,05:16:43.000,158,11078063,4605,0,1749273402,13222.831171819991,27141.859409790006,53362.21930296001 2025-06-07,05:16:44.000,158,11077980,4285,0,1749273403,13222.790753959991,28064.393151149998,53362.21231584 2025-06-07,05:16:45.000,158,11078038,5485,0,1749273404,13222.73012716999,27603.098083949997,53362.18436736 2025-06-07,05:16:46.000,158,11078025,5765,0,1749273405,13222.662764069995,27603.0628383,53362.18436736 2025-06-07,05:16:47.000,158,11077988,4325,0,1749273406,13222.60887358999,34522.03770198001,53362.177380240006 2025-06-07,05:16:48.000,158,11078010,5085,0,1749273407,13222.58866465999,28525.610677920005,53362.128470400006 2025-06-07,05:16:49.000,158,11077998,4325,0,1749273408,13222.51456525,27141.718427190004,53362.18436736 2025-06-07,05:16:50.000,158,11078029,5445,0,1749273409,13222.46741107999,28986.82115556,53362.17039312001 2025-06-07,05:16:51.000,158,11077969,5805,0,1749273410,13222.42699321999,23912.892627210007,53362.08654768 2025-06-07,05:16:52.000,158,11078015,4765,0,1749273411,13222.400047979994,34983.27637614,53362.156418880004 2025-06-07,05:16:53.000,158,11078081,4805,0,1749273412,13222.339421189994,31754.31664269,53362.128470400006 2025-06-07,05:16:54.000,158,11078026,5405,0,1749273413,13222.332684879999,33138.096107339996,53362.14943176001 2025-06-07,05:16:56.000,158,11077991,5125,0,1749273415,13222.231640229998,28525.406253149995,53362.06558632 2025-06-07,05:16:57.000,158,11077961,5565,0,1749273416,13222.184486059989,29447.883601470006,53362.058599200005 2025-06-07,05:16:58.000,158,11077825,5565,0,1749273417,13222.144068199988,30370.431441089997,53362.03763784 2025-06-07,05:16:59.000,158,11077872,5205,0,1749273418,13222.117122959993,28986.588534270006,53362.01667648 2025-06-07,05:17:00.000,158,11077983,4885,0,1749273419,13222.056496169993,28064.06184204,53362.03763784 2025-06-07,05:17:01.000,158,11078012,5085,0,1749273420,13222.009341999998,30370.424391959998,53361.9188568 2025-06-07,05:17:02.000,158,11077987,5965,0,1749273421,13221.968924139997,30831.7053609,53361.939818160005 2025-06-07,05:17:03.000,158,11077994,5165,0,1749273422,13221.935242589992,31292.958133320004,53361.82802424 2025-06-07,05:17:04.000,158,11078051,4845,0,1749273423,13221.881352110002,31292.965182450003,53361.83501136001 2025-06-07,05:17:05.000,158,11078060,5445,0,1749273424,13221.807252699997,29447.834257559996,53361.80007576 2025-06-07,05:17:06.000,158,11078076,5325,0,1749273425,13221.780307460001,28064.104136819995,53361.793088640006 2025-06-07,05:17:07.000,158,11078037,5525,0,1749273426,13221.766834839997,31754.203856609995,53361.821037120004 2025-06-07,05:17:08.000,158,11078045,5605,0,1749273427,13221.739889600001,28525.35690924,53361.82802424 2025-06-07,05:17:09.000,158,11078072,4325,0,1749273428,13221.739889600001,28986.595583400005,53361.772127280004 2025-06-07,05:17:10.000,158,11078075,4805,0,1749273429,13221.699471740001,29447.855404949994,53361.74417880001 2025-06-07,05:17:11.000,158,11078080,4445,0,1749273430,13221.699471740001,23451.442479150006,53361.75815304 2025-06-07,05:17:12.000,158,11078072,5085,0,1749273431,13221.625372329996,24835.25014032,53361.71623032001 2025-06-07,05:17:13.000,158,11078043,4925,0,1749273432,13221.625372329996,31292.908789409994,53361.674307600006 2025-06-07,05:17:14.000,158,11078028,4245,0,1749273433,13221.61863602,23912.64590766,53361.653346240004 2025-06-07,05:17:15.000,158,11078069,4685,0,1749273434,13221.61863602,33599.257241069994,53361.68828184 2025-06-07,05:17:16.000,158,11078122,5085,0,1749273435,13221.605163399996,29909.072931720002,53361.61841064001 2025-06-07,05:17:17.000,158,11078058,4285,0,1749273436,13221.591690779991,29909.1152265,53361.61841064001 2025-06-07,05:17:18.000,158,11078016,4485,0,1749273437,13221.625372329996,28986.602632530004,53361.604436400004 2025-06-07,05:17:19.000,158,11078048,5044,0,1749273438,13221.571481849991,31754.232053130007,53361.555526560005 2025-06-07,05:17:20.000,158,11078048,4245,0,1749273439,13221.591690779991,31293.0004281,53361.653346240004 2025-06-07,05:17:21.000,158,11078037,5605,0,1749273440,13221.524327679996,28986.63787818,53361.639372 2025-06-07,05:17:22.000,158,11078039,5565,0,1749273441,13221.53106398999,31292.929936800007,53361.57648792001 2025-06-07,05:17:23.000,158,11078037,5565,0,1749273442,13221.544536609996,29909.07998085,53361.52059096 2025-06-07,05:17:24.000,158,11078037,5405,0,1749273443,13221.49738244,28525.36395837,53361.49264248 2025-06-07,05:17:25.000,158,11078086,5085,0,1749273444,13221.504118749996,28063.998399870005,53361.49962960001 2025-06-07,05:17:26.000,158,11078065,5044,0,1749273445,13221.49738244,30831.592574819995,53361.49264248 2025-06-07,05:17:27.000,158,11078049,4965,0,1749273446,13221.463700889995,28986.51099384,53361.52757808001 2025-06-07,05:17:28.000,158,11078072,4405,0,1749273447,13221.49738244,23912.561318099994,53361.5345652 2025-06-07,05:17:29.000,158,11078071,5684,0,1749273448,13221.45696458,25757.614702560008,53361.47866824001 2025-06-07,05:17:30.000,158,11078055,4765,0,1749273449,13221.38960147999,26680.14139479,53361.52059096 2025-06-07,05:17:31.000,158,11078022,4965,0,1749273450,13221.443491959995,27141.373019820006,53361.436745520004 2025-06-07,05:17:32.000,158,11078041,4805,0,1749273451,13221.43001933999,25296.185701890005,53361.47168112 2025-06-07,05:17:33.000,158,11078087,5925,0,1749273452,13221.39633779,25296.213898410002,53361.506616720006 2025-06-07,05:17:34.000,158,11077925,5005,0,1749273453,13221.39633779,28986.370011239997,53361.47866824001 2025-06-07,05:17:35.000,158,11077901,4805,0,1749273454,13221.32897468999,27602.491858769994,53361.49962960001 2025-06-07,05:17:36.000,158,11078038,5405,0,1749273455,13221.28855682999,27141.224988090005,53361.485655360004 2025-06-07,05:17:37.000,158,11078032,4365,0,1749273456,13221.261611589995,31292.591578559994,53361.47866824001 2025-06-07,05:17:38.000,158,11078024,5605,0,1749273457,13221.24813896999,29908.699327830007,53361.49962960001 2025-06-07,05:17:39.000,158,11078077,5884,0,1749273458,13221.241402659994,30831.261265709996,53361.52059096 2025-06-07,05:17:40.000,158,11078082,5285,0,1749273459,13221.21445742,30369.959149379996,53361.49264248 2025-06-07,05:17:41.000,158,11078093,5645,0,1749273460,13221.20772110999,28986.1726356,53361.457706880006 2025-06-07,05:17:42.000,158,11078095,4605,0,1749273461,13221.160566939994,32676.244158870002,53361.54155232 2025-06-07,05:17:43.000,158,11078139,5765,0,1749273462,13221.160566939994,28986.137389950003,53361.52059096 2025-06-07,05:17:44.000,158,11078065,4925,0,1749273463,13221.153830629999,35443.77489165,53361.49264248 2025-06-07,05:17:45.000,158,11078073,4805,0,1749273464,13221.12688538999,25296.016522770005,53361.457706880006 2025-06-07,05:17:46.000,158,11078066,5405,0,1749273465,13221.086467529989,27602.25923748,53361.49962960001 2025-06-07,05:17:47.000,158,11078044,5285,0,1749273466,13221.019104429994,30369.818166779994,53361.41578416 2025-06-07,05:17:48.000,158,11078113,5645,0,1749273467,13221.012368119998,30831.04274268,53361.44373264 2025-06-07,05:17:49.000,158,11078078,5245,0,1749273468,13221.046049669989,27602.216942700004,53361.464694 2025-06-07,05:17:50.000,158,11078030,5445,0,1749273469,13220.978686569993,26218.430428919994,53361.45071976001 2025-06-07,05:17:51.000,158,11078038,5325,0,1749273470,13220.985422879989,26218.444527180007,53361.36687432 2025-06-07,05:17:52.000,158,11078055,6005,0,1749273471,13220.978686569993,34059.84739527,53361.36687432 2025-06-07,05:17:53.000,158,11078044,5684,0,1749273472,13220.958477639993,27140.935973760003,53361.40879704001 2025-06-07,05:17:54.000,158,11078048,5565,0,1749273473,13220.924796089988,32214.772863420003,53361.35988720001 2025-06-07,05:17:55.000,158,11078018,5684,0,1749273474,13220.897850849993,28063.39922382,53361.457706880006 2025-06-07,05:17:56.000,158,11078061,5925,0,1749273475,13220.810278819998,27602.174647919994,53361.42975840001 2025-06-07,05:17:57.000,158,11078044,5245,0,1749273476,13220.850696679998,28985.918866919994,53361.37386144 2025-06-07,05:17:58.000,158,11078069,5845,0,1749273477,13220.783333580002,28063.356929040005,53361.44373264 2025-06-07,05:17:59.000,158,11078033,5605,0,1749273478,13220.776597269993,26218.331741100003,53361.35290008 2025-06-07,05:18:00.000,158,11078012,5325,0,1749273479,13220.709234169997,27602.139402269997,53361.37386144 2025-06-07,05:18:01.000,158,11078069,4845,0,1749273480,13220.722706790002,30830.958153119995,53361.34591296 2025-06-07,05:18:02.000,158,11078024,4205,0,1749273481,13220.702497860002,30830.972251379993,53361.35988720001 2025-06-07,05:18:03.000,158,11078020,4125,0,1749273482,13220.675552619992,28063.378076430003,53361.36687432 2025-06-07,05:18:04.000,158,11078062,4205,0,1749273483,13220.648607379997,31292.20387641,53361.387835680005 2025-06-07,05:18:05.000,158,11078047,4645,0,1749273484,13220.641871070002,31753.442550570006,53361.35988720001 2025-06-07,05:18:06.000,158,11078066,4365,0,1749273485,13220.648607379997,28524.616750589994,53361.317964480004 2025-06-07,05:18:07.000,158,11078044,4405,0,1749273486,13220.601453210002,29908.353920459995,53361.338925840006 2025-06-07,05:18:08.000,158,11078058,4405,0,1749273487,13220.608189519997,28524.574455809998,53361.35988720001 2025-06-07,05:18:09.000,158,11078024,4285,0,1749273488,13220.581244280002,32214.66007734,53361.26206752001 2025-06-07,05:18:10.000,158,11078018,4085,0,1749273489,13220.581244280002,25757.022575640003,53361.26206752001 2025-06-07,05:18:11.000,158,11078038,5325,0,1749273490,13220.547562729997,24373.186717949997,53361.34591296 2025-06-07,05:18:12.000,158,11078049,4765,0,1749273491,13220.581244280002,31753.365010139998,53361.338925840006 2025-06-07,05:18:13.000,158,11078007,5485,0,1749273492,13220.540826420001,31753.407304919994,53361.31097736001 2025-06-07,05:18:14.000,158,11078035,4885,0,1749273493,13220.561035350001,32214.63892995,53361.30399024 2025-06-07,05:18:15.000,158,11078026,4325,0,1749273494,13220.561035350001,29908.417362630003,53361.29700312 2025-06-07,05:18:16.000,158,11078055,4925,0,1749273495,13220.540826420001,30369.698331570005,53361.269054640004 2025-06-07,05:18:17.000,158,11078034,5245,0,1749273496,13220.534090109992,30830.873563560002,53361.220144800005 2025-06-07,05:18:18.000,158,11078030,5285,0,1749273497,13220.527353799996,25757.093066939997,53361.24809328 2025-06-07,05:18:19.000,158,11078072,4365,0,1749273498,13220.574507969992,28063.39922382,53361.24110616001 2025-06-07,05:18:20.000,158,11078035,4925,0,1749273499,13220.574507969992,32675.997439319995,53361.21315768001 2025-06-07,05:18:21.000,158,11078064,5205,0,1749273500,13220.567771659997,30831.028644420003,53361.21315768001 2025-06-07,05:18:22.000,158,11077901,4925,0,1749273501,13220.587980589997,33137.38414521,53361.27604176 2025-06-07,05:18:23.000,158,11077899,5925,0,1749273502,13220.608189519997,28985.989358220002,53361.20617056 2025-06-07,05:18:24.000,158,11077920,5205,0,1749273503,13220.594716899992,27602.245139220002,53361.1852092 2025-06-07,05:18:25.000,158,11078052,5325,0,1749273504,13220.621662140002,32214.878600369993,53361.26206752001 2025-06-07,05:18:26.000,158,11078064,5485,0,1749273505,13220.621662140002,26218.50092022,53361.22713192 2025-06-07,05:18:27.000,158,11078076,5445,0,1749273506,13220.641871070002,25296.009473640006,53361.220144800005 2025-06-07,05:18:28.000,158,11078064,5165,0,1749273507,13220.628398449997,33598.70740893,53361.24110616001 2025-06-07,05:18:29.000,158,11078046,4325,0,1749273508,13220.635134759992,30369.93095286,53361.171234960006 2025-06-07,05:18:30.000,158,11078071,4765,0,1749273509,13220.668816309997,26679.82418394,53361.27604176 2025-06-07,05:18:31.000,158,11078006,5005,0,1749273510,13220.709234169997,26679.83123307,53361.26206752001 2025-06-07,05:18:32.000,158,11078007,4965,0,1749273511,13220.702497860002,34982.57851227,53361.2550804 2025-06-07,05:18:33.000,158,11078035,4725,0,1749273512,13220.682288930002,31292.485841610003,53361.24809328 2025-06-07,05:18:34.000,158,11077884,5365,0,1749273513,13220.722706790002,29447.432457150004,53361.269054640004 2025-06-07,05:18:35.000,158,11077887,5565,0,1749273514,13220.722706790002,28986.243126899994,53361.27604176 2025-06-07,05:18:36.000,158,11078022,4525,0,1749273515,13220.715970479992,30831.282413099994,53361.269054640004 2025-06-07,05:18:37.000,158,11078036,5325,0,1749273516,13220.736179409992,28986.271323420006,53361.269054640004 2025-06-07,05:18:38.000,158,11078036,5085,0,1749273517,13220.736179409992,28525.018551,53361.269054640004 2025-06-07,05:18:39.000,158,11077998,5085,0,1749273518,13220.756388339993,31292.640922470004,53361.19918344 2025-06-07,05:18:40.000,158,11078030,4125,0,1749273519,13220.756388339993,25296.213898410002,53361.28302888001 2025-06-07,05:18:41.000,158,11078031,5565,0,1749273520,13220.729443099997,23451.20280873,53361.28302888001 2025-06-07,05:18:42.000,158,11078026,5245,0,1749273521,13220.722706790002,29447.566390620006,53361.290016000006 2025-06-07,05:18:43.000,158,11078030,4925,0,1749273522,13220.682288930002,33598.89773544,53361.269054640004 2025-06-07,05:18:44.000,158,11078048,5165,0,1749273523,13220.742915720002,27602.520055290006,53361.317964480004 2025-06-07,05:18:45.000,158,11078030,5325,0,1749273524,13220.722706790002,25296.185701890005,53361.2550804 2025-06-07,05:18:46.000,158,11078073,5565,0,1749273525,13220.715970479992,32676.356944950006,53361.2550804 2025-06-07,05:18:47.000,158,11078013,5525,0,1749273526,13220.689025239997,28986.278372550005,53361.269054640004 2025-06-07,05:18:48.000,158,11078022,5245,0,1749273527,13220.689025239997,27141.274332,53361.2550804 2025-06-07,05:18:49.000,158,11078046,5125,0,1749273528,13220.695761549992,28063.772827709996,53361.24110616001 2025-06-07,05:18:50.000,158,11078067,5684,0,1749273529,13220.715970479992,27602.463662249997,53361.26206752001 2025-06-07,05:18:51.000,158,11078047,4845,0,1749273530,13220.722706790002,30370.001444160007,53361.27604176 2025-06-07,05:18:52.000,158,11078026,4325,0,1749273531,13220.722706790002,27602.43546573,53361.269054640004 2025-06-07,05:18:53.000,158,11078051,5325,0,1749273532,13220.742915720002,32215.040730359993,53361.24110616001 2025-06-07,05:18:54.000,158,11078047,4765,0,1749273533,13220.702497860002,27602.329728779994,53361.28302888001 2025-06-07,05:18:55.000,158,11078062,4525,0,1749273534,13220.736179409992,31753.67517186,53361.220144800005 2025-06-07,05:18:56.000,158,11078081,5965,0,1749273535,13220.776597269993,32214.934993410003,53361.290016000006 2025-06-07,05:18:57.000,158,11078025,5005,0,1749273536,13220.783333580002,28063.56840294,53361.28302888001 2025-06-07,05:18:58.000,158,11078056,4845,0,1749273537,13220.796806199993,31292.394202919997,53361.27604176 2025-06-07,05:18:59.000,158,11078053,4845,0,1749273538,13220.763124650002,27140.999415929997,53361.317964480004 2025-06-07,05:19:00.000,158,11078035,5765,0,1749273539,13220.817015129993,29908.593590880002,53361.30399024 2025-06-07,05:19:01.000,158,11077993,5125,0,1749273540,13220.891114539998,30831.0709392,53361.290016000006 2025-06-07,05:19:02.000,158,11078050,4165,0,1749273541,13220.897850849993,25757.149459980006,53361.317964480004 2025-06-07,05:19:03.000,158,11078066,5605,0,1749273542,13220.904587159988,28063.42742034,53361.33193872001 2025-06-07,05:19:04.000,158,11078074,4485,0,1749273543,13220.924796089988,31753.449599700005,53361.27604176 2025-06-07,05:19:05.000,158,11078068,5485,0,1749273544,13220.904587159988,25757.107165199996,53361.26206752001 2025-06-07,05:19:06.000,158,11078019,5884,0,1749273545,13220.951741329998,28985.890670399996,53361.31097736001 2025-06-07,05:19:07.000,158,11078027,5645,0,1749273546,13220.971950259998,29447.101148040005,53361.28302888001 2025-06-07,05:19:08.000,158,11078032,4925,0,1749273547,13221.012368119998,28524.489866250005,53361.317964480004 2025-06-07,05:19:09.000,158,11078080,4045,0,1749273548,13221.066258599989,30830.788973999996,53361.3249516 2025-06-07,05:19:10.000,158,11078051,5965,0,1749273549,13221.072994909999,33598.333805040005,53361.31097736001 2025-06-07,05:19:11.000,158,11077969,5684,0,1749273550,13221.12688538999,24373.14442317,53361.34591296 2025-06-07,05:19:12.000,158,11078072,4525,0,1749273551,13221.153830629999,32214.575487780006,53361.317964480004 2025-06-07,05:19:13.000,158,11078031,4925,0,1749273552,13221.20772110999,28985.735589539996,53361.29700312 2025-06-07,05:19:14.000,158,11078056,5365,0,1749273553,13221.281820519995,28524.475767990007,53361.34591296 2025-06-07,05:19:15.000,158,11078051,5044,0,1749273554,13221.302029449995,30830.74667922,53361.36687432 2025-06-07,05:19:16.000,158,11078054,5365,0,1749273555,13221.37612886,26679.478776570002,53361.338925840006 2025-06-07,05:19:17.000,158,11077995,5405,0,1749273556,13221.43001933999,29908.262281770003,53361.38084856001 2025-06-07,05:19:18.000,158,11078044,5365,0,1749273557,13221.51759137,28063.349879910005,53361.42277128 2025-06-07,05:19:19.000,158,11078051,5605,0,1749273558,13221.55800923,32675.926948020002,53361.40180992 2025-06-07,05:19:20.000,158,11078056,4405,0,1749273559,13221.625372329996,26218.338790230002,53361.457706880006 2025-06-07,05:19:21.000,158,11078071,5605,0,1749273560,13221.692735429991,30369.719478960003,53361.3948228 2025-06-07,05:19:22.000,158,11078038,5165,0,1749273561,13221.719680670001,28063.42742034,53361.42277128 2025-06-07,05:19:23.000,158,11078032,5365,0,1749273562,13221.793780079992,27602.245139220002,53361.506616720006 2025-06-07,05:19:24.000,158,11078019,5725,0,1749273563,13221.867879489997,28524.821175360004,53361.54853944001 2025-06-07,05:19:25.000,158,11078029,5605,0,1749273564,13221.941978900002,29908.60768914,53361.51360384 2025-06-07,05:19:26.000,158,11078010,5445,0,1749273565,13222.002605690002,30369.93095286,53361.54853944001 2025-06-07,05:19:27.000,158,11078018,5325,0,1749273566,13222.036287239993,31292.492890740003,53361.5695008 2025-06-07,05:19:28.000,158,11078035,5645,0,1749273567,13222.103650339988,28524.962157960006,53361.68129472 2025-06-07,05:19:29.000,158,11078077,5445,0,1749273568,13222.144068199988,32215.153516439997,53361.68828184 2025-06-07,05:19:30.000,158,11077985,5925,0,1749273569,13222.238376539994,34060.25624481001,53361.7092432 2025-06-07,05:19:31.000,158,11078015,4685,0,1749273570,13222.299003329994,31753.99238271,53361.86295984001 2025-06-07,05:19:32.000,158,11078027,5405,0,1749273571,13222.400047979994,28525.251172289994,53361.76514016001 2025-06-07,05:19:33.000,158,11078016,5445,0,1749273572,13222.49435632,31754.217954869993,53361.83501136001 2025-06-07,05:19:34.000,158,11078028,5325,0,1749273573,13222.561719419995,30831.69831177,53361.93283104001 2025-06-07,05:19:35.000,158,11077992,5365,0,1749273574,13222.63581883,29447.918847120003,53361.890908320005 2025-06-07,05:19:36.000,158,11078033,4845,0,1749273575,13222.743599789996,24835.355877270005,53361.93283104001 2025-06-07,05:19:37.000,158,11078116,4445,0,1749273576,13222.844644439996,29909.319651269994,53361.99571512 2025-06-07,05:19:38.000,158,11077992,5205,0,1749273577,13222.918743850001,28986.82115556,53362.058599200005 2025-06-07,05:19:39.000,158,11078000,4885,0,1749273578,13223.060206360002,28986.870499469995,53362.11449616 2025-06-07,05:19:40.000,158,11078010,5125,0,1749273579,13223.107360529997,28986.933941640003,53362.19135448 2025-06-07,05:19:41.000,158,11077997,4605,0,1749273580,13223.201668870002,25758.17158383,53362.21231584 2025-06-07,05:19:42.000,158,11077985,5405,0,1749273581,13223.275768279993,30832.107161310007,53362.26122568 2025-06-07,05:19:43.000,158,11077974,5044,0,1749273582,13223.423967099989,33138.51905514,53362.296161280006 2025-06-07,05:19:44.000,158,11078041,5684,0,1749273583,13223.477857579994,27603.408245669998,53362.45686504001 2025-06-07,05:19:45.000,158,11078037,5725,0,1749273584,13223.498066509994,27603.408245669998,53362.393980960005 2025-06-07,05:19:46.000,158,11078001,5645,0,1749273585,13223.54522067999,28064.752656779994,53362.48481352001 2025-06-07,05:19:47.000,158,11078052,5085,0,1749273586,13223.599111159994,28987.258201620003,53362.51974912 2025-06-07,05:19:48.000,158,11078020,5365,0,1749273587,13223.659737949994,30371.129304960006,53362.57564608 2025-06-07,05:19:49.000,158,11077966,5044,0,1749273588,13223.71362843,30371.17864887,53362.67346576001 2025-06-07,05:19:50.000,158,11078079,5525,0,1749273589,13223.780991529995,29448.701300550005,53362.659491520004 2025-06-07,05:19:51.000,158,11078041,5445,0,1749273590,13223.83488201,29448.75769359,53362.78525968 2025-06-07,05:19:52.000,158,11078068,5085,0,1749273591,13223.87529987,22991.070847979994,53362.897053600005 2025-06-07,05:19:53.000,158,11078046,5285,0,1749273592,13223.92919034999,29910.088006439997,53362.86910512001 2025-06-07,05:19:54.000,158,11078027,5485,0,1749273593,13224.010026069991,34061.58853038,53362.945963440005 2025-06-07,05:19:55.000,158,11078030,5165,0,1749273594,13224.03697131,29910.137350350007,53362.95993768001 2025-06-07,05:19:56.000,158,11078035,4805,0,1749273595,13224.097598100001,30371.460614070005,53363.0018604 2025-06-07,05:19:57.000,158,11078048,5285,0,1749273596,13224.131279649991,30832.741583010007,53363.0717316 2025-06-07,05:19:58.000,158,11078023,5845,0,1749273597,13224.252533229992,26681.318599499995,53363.09269296 2025-06-07,05:19:59.000,158,11078009,5365,0,1749273598,13224.319896330002,28065.133309800003,53363.25339672001 2025-06-07,05:20:00.000,158,11078014,5165,0,1749273599,13224.373786809992,27603.87348825,53363.30929368 2025-06-07,05:20:01.000,158,11078011,5565,0,1749273600,13224.427677289998,28987.75868985,53363.23942248 2025-06-07,05:20:02.000,158,11078001,5445,0,1749273601,13224.521985629988,27603.915783029996,53363.330255040004 2025-06-07,05:20:03.000,158,11077882,5205,0,1749273602,13224.582612419988,28065.16855545,53363.43506184 2025-06-07,05:20:04.000,158,11078067,5525,0,1749273603,13224.609557659998,30832.847319959998,53363.449036080005 2025-06-07,05:20:05.000,158,11078085,5485,0,1749273604,13224.643239209989,32216.640882869993,53363.53288152 2025-06-07,05:20:06.000,158,11078041,5765,0,1749273605,13224.710602309999,25758.911742480006,53363.58179136 2025-06-07,05:20:07.000,158,11078020,5365,0,1749273606,13224.76449278999,26220.199760550007,53363.665636800004 2025-06-07,05:20:08.000,158,11078038,4925,0,1749273607,13224.80491064999,31294.085994120003,53363.69358528 2025-06-07,05:20:09.000,158,11078035,5605,0,1749273608,13224.83185589,35445.55832154,53363.72153376 2025-06-07,05:20:10.000,158,11078032,4925,0,1749273609,13224.858801129994,31755.388110450003,53363.79140496 2025-06-07,05:20:11.000,158,11078037,4925,0,1749273610,13224.88574636999,28526.512966559996,53363.910186 2025-06-07,05:20:12.000,158,11078083,4605,0,1749273611,13224.899218989995,28526.527064819995,53363.88922464 2025-06-07,05:20:13.000,158,11078093,5645,0,1749273612,13224.919427919995,26681.43138558,53364.00800568 2025-06-07,05:20:14.000,158,11078031,4525,0,1749273613,13224.93290054,32216.704325040002,53364.06390264001 2025-06-07,05:20:15.000,158,11078031,5365,0,1749273614,13224.92616422999,31294.11419064,53364.03595416 2025-06-07,05:20:16.000,158,11078002,4285,0,1749273615,13224.959845779995,29910.320627730005,53364.119799600005 2025-06-07,05:20:17.000,158,11077994,5245,0,1749273616,13224.95310947,32677.87955703,53364.168709440004 2025-06-07,05:20:18.000,158,11078009,5725,0,1749273617,13224.95310947,34522.91884323,53364.14076096001 2025-06-07,05:20:19.000,158,11078067,5925,0,1749273618,13224.94637315999,34522.91884323,53364.2246064 2025-06-07,05:20:20.000,158,11078048,5125,0,1749273619,13224.92616422999,30371.453564940006,53364.24556776 2025-06-07,05:20:21.000,158,11078010,5325,0,1749273620,13224.90595529999,28526.32264005,53364.28050336001 2025-06-07,05:20:22.000,158,11078087,5805,0,1749273621,13224.86553743999,27603.802996950006,53364.336400320004 2025-06-07,05:20:23.000,158,11078014,4725,0,1749273622,13224.838592199994,25297.384053989997,53364.3643488 2025-06-07,05:20:24.000,158,11078033,5485,0,1749273623,13224.818383269994,24836.0678394,53364.42024576 2025-06-07,05:20:25.000,158,11078051,5765,0,1749273624,13224.730811239999,27603.633817830007,53364.5390268 2025-06-07,05:20:26.000,158,11078065,5365,0,1749273625,13224.703865999989,32216.210885940003,53364.44819424001 2025-06-07,05:20:27.000,158,11077988,5405,0,1749273626,13224.663448139989,28064.759705909993,53364.53203968 2025-06-07,05:20:28.000,158,11078016,4325,0,1749273627,13224.670184449998,26680.902700830004,53364.47614272001 2025-06-07,05:20:29.000,158,11078013,5365,0,1749273628,13224.616293969993,28064.618723310006,53364.5390268 2025-06-07,05:20:30.000,158,11077998,5044,0,1749273629,13224.569139799998,30832.17765261,53364.51107832 2025-06-07,05:20:31.000,158,11078011,5525,0,1749273630,13224.508513009998,26219.375012339995,53364.5390268 2025-06-07,05:20:32.000,158,11078034,5165,0,1749273631,13224.441149910002,29909.467682999995,53364.46915560001 2025-06-07,05:20:33.000,158,11078019,5565,0,1749273632,13224.367050499997,31293.134361570003,53364.54601392001 2025-06-07,05:20:34.000,158,11078028,5125,0,1749273633,13224.239060610002,27602.950052219996,53364.5390268 2025-06-07,05:20:35.000,158,11077958,4925,0,1749273634,13224.164961199996,28525.427400540008,53364.44120712 2025-06-07,05:20:36.000,158,11078049,4965,0,1749273635,13224.043707619996,33138.0397143,53364.504091200004 2025-06-07,05:20:37.000,158,11078014,4405,0,1749273636,13223.962871899996,29909.044735200005,53364.48312984 2025-06-07,05:20:38.000,158,11078042,4525,0,1749273637,13223.882036179995,30370.269311099997,53364.455181360005 2025-06-07,05:20:39.000,158,11077958,5044,0,1749273638,13223.77425522,29447.714422350007,53364.51107832 2025-06-07,05:20:40.000,158,11078027,5605,0,1749273639,13223.63279271,33598.989374130004,53364.46216848 2025-06-07,05:20:41.000,158,11078041,4765,0,1749273640,13223.511539129999,27141.274332,53364.455181360005 2025-06-07,05:20:42.000,158,11077982,5085,0,1749273641,13223.403758169989,25296.157505370007,53364.406271520005 2025-06-07,05:20:43.000,158,11077876,5365,0,1749273642,13223.329658759998,23451.061826129997,53364.39928440001 2025-06-07,05:20:44.000,158,11077959,5645,0,1749273643,13223.235350419993,31292.485841610003,53364.34338744 2025-06-07,05:20:45.000,158,11078021,5485,0,1749273644,13223.174723629993,27602.364974430006,53364.357361680006 2025-06-07,05:20:46.000,158,11078073,4765,0,1749273645,13223.114096839992,28524.828224490004,53364.32242608 2025-06-07,05:20:47.000,158,11078052,4125,0,1749273646,13223.019788500002,33137.37709608,53364.25954200001 2025-06-07,05:20:48.000,158,11078025,5445,0,1749273647,13222.986106949997,35443.640958179996,53364.2246064 2025-06-07,05:20:49.000,158,11077996,4485,0,1749273648,13222.891798609991,28524.72248754,53364.17569656 2025-06-07,05:20:50.000,158,11078019,4685,0,1749273649,13222.831171819991,25757.135361720007,53364.16172232001 2025-06-07,05:20:51.000,158,11078037,5525,0,1749273650,13222.73686348,26679.65500482,53364.07787688 2025-06-07,05:20:52.000,158,11078051,5525,0,1749273651,13222.69644562,30830.90176008,53364.06390264001 2025-06-07,05:20:53.000,158,11078031,5565,0,1749273652,13222.63581883,32214.65302821,53364.04294128001 2025-06-07,05:20:54.000,158,11078036,4205,0,1749273653,13222.602137279995,29908.424411760003,53364.001018560004 2025-06-07,05:20:55.000,158,11077996,5005,0,1749273654,13222.521301559995,32675.863505850008,53364.001018560004 2025-06-07,05:20:56.000,158,11078076,5325,0,1749273655,13222.45393846,27140.79499116,53363.94512160001 2025-06-07,05:20:57.000,158,11078022,4325,0,1749273656,13222.38657535999,32675.898751500004,53363.88223752 2025-06-07,05:20:58.000,158,11077997,4845,0,1749273657,13222.339421189994,30830.852416170004,53363.854289040006 2025-06-07,05:20:59.000,158,11078003,5805,0,1749273658,13222.224903919989,28524.53216103,53363.854289040006 2025-06-07,05:21:00.000,158,11078010,5125,0,1749273659,13222.157540819993,25756.959133469994,53363.89621176001 2025-06-07,05:21:01.000,158,11078022,4285,0,1749273660,13222.137331889993,28524.496915380005,53363.80537920001 2025-06-07,05:21:02.000,158,11078012,5125,0,1749273661,13222.043023550003,33137.137425659996,53363.74249512 2025-06-07,05:21:03.000,158,11078005,5565,0,1749273662,13222.002605690002,29447.122295430003,53363.72153376 2025-06-07,05:21:04.000,158,11078016,5044,0,1749273663,13221.915033659992,26679.570415259994,53363.7005724 2025-06-07,05:21:05.000,158,11077911,5725,0,1749273664,13221.901561040002,34059.72051093,53363.63768832001 2025-06-07,05:21:06.000,158,11078003,5684,0,1749273665,13221.854406869992,29447.16459021,53363.616726960005 2025-06-07,05:21:07.000,158,11078027,5684,0,1749273666,13221.820725320002,26218.310593710004,53363.5957656 2025-06-07,05:21:08.000,158,11077978,5125,0,1749273667,13221.719680670001,30369.663085919994,53363.51192016001 2025-06-07,05:21:09.000,158,11077987,4765,0,1749273668,13221.692735429991,31292.20387641,53363.497945920004 2025-06-07,05:21:10.000,158,11078026,4445,0,1749273669,13221.692735429991,29447.058853259994,53363.44204896001 2025-06-07,05:21:11.000,158,11078059,5765,0,1749273670,13221.61863602,32214.65302821,53363.43506184 2025-06-07,05:21:12.000,158,11078031,5005,0,1749273671,13221.564745539996,30369.620791139998,53363.42807472 2025-06-07,05:21:13.000,158,11078047,5485,0,1749273672,13221.544536609996,31292.154532500004,53363.32326792001 2025-06-07,05:21:14.000,158,11077990,5285,0,1749273673,13221.51759137,28524.55330842,53363.35820352 2025-06-07,05:21:15.000,158,11078017,4685,0,1749273674,13221.524327679996,31753.379108399997,53363.27435808001 2025-06-07,05:21:16.000,158,11078028,5525,0,1749273675,13221.47043719999,28524.54625929,53363.15557704001 2025-06-07,05:21:17.000,158,11077965,5525,0,1749273676,13221.45696458,27140.79499116,53363.1416028 2025-06-07,05:21:18.000,158,11078000,5005,0,1749273677,13221.443491959995,31292.076992069997,53363.12762856001 2025-06-07,05:21:19.000,158,11077996,5285,0,1749273678,13221.41654672,28524.53921016,53363.07871872 2025-06-07,05:21:20.000,158,11078021,5085,0,1749273679,13221.443491959995,27140.752696380005,53363.064744480005 2025-06-07,05:21:21.000,158,11078017,4605,0,1749273680,13221.41654672,26679.52107135,53363.03679600001 2025-06-07,05:21:22.000,158,11078042,4325,0,1749273681,13221.36939254999,32214.64597908,53362.95295056 2025-06-07,05:21:23.000,158,11077996,4605,0,1749273682,13221.342447309995,27140.879580720008,53362.93897632001 2025-06-07,05:21:24.000,158,11078004,4925,0,1749273683,13221.32897468999,31292.19682728,53362.87609224 2025-06-07,05:21:25.000,158,11078030,4685,0,1749273684,13221.27508421,25295.790950609997,53362.87609224 2025-06-07,05:21:26.000,158,11078025,5165,0,1749273685,13221.30876575999,29908.509001319995,53362.827182400004 2025-06-07,05:21:27.000,158,11078019,5525,0,1749273686,13221.30876575999,31753.534189259997,53362.778272560005 2025-06-07,05:21:28.000,158,11078002,5285,0,1749273687,13221.26834789999,28986.038702129998,53362.75032408001 2025-06-07,05:21:29.000,158,11078005,5525,0,1749273688,13221.25487528,28063.56840294,53362.64551728 2025-06-07,05:21:30.000,158,11078052,4965,0,1749273689,13221.27508421,28986.123291690004,53362.69442712 2025-06-07,05:21:31.000,158,11078019,4885,0,1749273690,13221.261611589995,29908.657033049996,53362.62455592001 2025-06-07,05:21:32.000,158,11077981,5765,0,1749273691,13221.281820519995,27602.364974430006,53362.67346576001 2025-06-07,05:21:33.000,158,11078021,5725,0,1749273692,13221.32897468999,29908.79096652,53362.63154304001 2025-06-07,05:21:34.000,158,11078035,5405,0,1749273693,13221.322238379995,32215.083025140004,53362.52673624 2025-06-07,05:21:35.000,158,11078046,5165,0,1749273694,13221.335711,29908.875556080005,53362.54071048 2025-06-07,05:21:36.000,158,11078082,5445,0,1749273695,13221.37612886,32676.504976680008,53362.4778264 2025-06-07,05:21:37.000,158,11078022,5165,0,1749273696,13221.423283029995,32215.30154817,53362.52673624 2025-06-07,05:21:38.000,158,11078033,5365,0,1749273697,13221.45696458,29909.065882590003,53362.4778264 2025-06-07,05:21:39.000,158,11078044,5205,0,1749273698,13221.483909819995,27141.570395460003,53362.491800640004 2025-06-07,05:21:40.000,158,11078045,5125,0,1749273699,13221.51759137,26219.085998010007,53362.442890800005 2025-06-07,05:21:41.000,158,11078031,5044,0,1749273700,13221.564745539996,28064.181677250002,53362.43590368001 2025-06-07,05:21:42.000,158,11078052,5085,0,1749273701,13221.591690779991,32215.562365980004,53362.512762000006 2025-06-07,05:21:43.000,158,11078048,5285,0,1749273702,13221.632108639991,26680.45860564,53362.4079552 2025-06-07,05:21:44.000,158,11078040,4285,0,1749273703,13221.706208049996,21606.649912499997,53362.35904536 2025-06-07,05:21:45.000,158,11078006,4325,0,1749273704,13221.807252699997,31293.204852869996,53362.36603248001 2025-06-07,05:21:46.000,158,11078018,4605,0,1749273705,13221.827461629997,30831.930933059994,53362.33109688 2025-06-07,05:21:47.000,158,11078036,4325,0,1749273706,13221.854406869992,24835.518007260005,53362.38000672 2025-06-07,05:21:48.000,158,11077996,5085,0,1749273707,13221.968924139997,25296.798976200007,53362.3730196 2025-06-07,05:21:49.000,158,11078014,5325,0,1749273708,13222.049759859998,29909.474732129995,53362.4079552 2025-06-07,05:21:50.000,158,11078018,5325,0,1749273709,13222.103650339988,29909.446535609997,53362.31013552 2025-06-07,05:21:51.000,158,11078040,4485,0,1749273710,13222.218167609994,32676.998415780006,53362.38000672 2025-06-07,05:21:52.000,158,11078056,5285,0,1749273711,13222.278794399994,30831.85339263,53362.41494232001 2025-06-07,05:21:53.000,158,11078009,4845,0,1749273712,13222.38657535999,28986.81410643,53362.47083928 2025-06-07,05:21:54.000,158,11078067,5645,0,1749273713,13222.47414739,30370.607669339995,53362.47083928 2025-06-07,05:21:55.000,158,11078053,4965,0,1749273714,13222.56845572999,31754.32369182,53362.43590368001 2025-06-07,05:21:56.000,158,11078023,6084,0,1749273715,13222.703181929995,30370.459637609994,53362.4079552 2025-06-07,05:21:57.000,158,11078055,4725,0,1749273716,13222.75707241,29447.869503210008,53362.40096808 2025-06-07,05:21:58.000,158,11078076,5044,0,1749273717,13222.804226579996,26219.043703229996,53362.44987792 2025-06-07,05:21:59.000,158,11078067,5445,0,1749273718,13222.891798609991,26680.275328260002,53362.43590368001 2025-06-07,05:22:00.000,158,11078017,5645,0,1749273719,13222.918743850001,31292.929936800007,53362.44987792 2025-06-07,05:22:01.000,158,11078069,5684,0,1749273720,13222.979370640001,30370.367998920003,53362.4778264 2025-06-07,05:22:02.000,158,11078054,5165,0,1749273721,13223.053470049992,27141.478756769997,53362.49878776 2025-06-07,05:22:03.000,158,11078053,4685,0,1749273722,13223.134305769992,24373.849336169995,53362.47083928 2025-06-07,05:22:04.000,158,11078048,5005,0,1749273723,13223.181459940002,29447.693274959995,53362.463852160006 2025-06-07,05:22:05.000,158,11078083,4965,0,1749273724,13223.242086730002,27602.555300940003,53362.463852160006 2025-06-07,05:22:06.000,158,11077991,5645,0,1749273725,13223.289240899998,32215.146467309998,53362.49878776 2025-06-07,05:22:07.000,158,11077990,4325,0,1749273726,13223.349867689998,30831.317658750006,53362.51974912 2025-06-07,05:22:08.000,158,11078065,5845,0,1749273727,13223.444176029989,32676.237109740003,53362.48481352001 2025-06-07,05:22:09.000,158,11078063,5725,0,1749273728,13223.471121269999,25295.960129729996,53362.561671840005 2025-06-07,05:22:10.000,158,11078037,5725,0,1749273729,13223.531748059999,27602.308581389996,53362.60359456001 2025-06-07,05:22:11.000,158,11078020,4325,0,1749273730,13223.61258378,31753.583533170007,53362.53372336001 2025-06-07,05:22:12.000,158,11078008,5325,0,1749273731,13223.66647425999,28063.448567729996,53362.4778264 2025-06-07,05:22:13.000,158,11078025,5365,0,1749273732,13223.73383736,30830.922907469998,53362.58962032 2025-06-07,05:22:14.000,158,11078028,4965,0,1749273733,13223.76751890999,28985.932965180007,53362.55468472001 2025-06-07,05:22:15.000,158,11078064,5085,0,1749273734,13223.79446415,31292.21797467,53362.53372336001 2025-06-07,05:22:16.000,158,11078008,5165,0,1749273735,13223.861827249995,29447.213934119995,53362.55468472001 2025-06-07,05:22:17.000,158,11078056,5285,0,1749273736,13223.86856355999,29908.487853929997,53362.63154304001 2025-06-07,05:22:18.000,158,11078025,5525,0,1749273737,13223.922454039996,30369.684233310007,53362.58962032 2025-06-07,05:22:19.000,158,11078040,5125,0,1749273738,13223.96960820999,28985.940014310007,53362.66647864 2025-06-07,05:22:20.000,158,11078034,5125,0,1749273739,13224.030234999991,34521.036725519996,53362.63853016 2025-06-07,05:22:21.000,158,11078025,5605,0,1749273740,13224.084125479996,28524.70134015,53362.67346576001 2025-06-07,05:22:22.000,158,11078068,5445,0,1749273741,13224.117807030001,31292.274367709993,53362.63853016 2025-06-07,05:22:23.000,158,11078088,5365,0,1749273742,13224.164961199996,25757.135361720007,53362.70840136 2025-06-07,05:22:24.000,158,11078062,5165,0,1749273743,13224.225587989997,28063.335781650007,53362.74333696 2025-06-07,05:22:25.000,158,11078062,5085,0,1749273744,13224.245796919997,25295.861441910005,53362.70840136 2025-06-07,05:22:26.000,158,11078038,5245,0,1749273745,13224.319896330002,32676.011537579994,53362.77128544001 2025-06-07,05:22:27.000,158,11078044,5044,0,1749273746,13224.353577879992,29447.249179770006,53362.79923392001 2025-06-07,05:22:28.000,158,11078029,5485,0,1749273747,13224.380523120002,32676.074979750003,53362.77128544001 2025-06-07,05:22:29.000,158,11078068,5125,0,1749273748,13224.434413599993,27602.216942700004,53362.7573112 2025-06-07,05:22:30.000,158,11078038,5325,0,1749273749,13224.454622529993,27140.999415929997,53362.81320816 2025-06-07,05:22:31.000,158,11078049,4685,0,1749273750,13224.515249319993,29908.6217874,53362.84115664001 2025-06-07,05:22:32.000,158,11078056,5365,0,1749273751,13224.562403489988,27141.048759840007,53362.84115664001 2025-06-07,05:22:33.000,158,11078027,4765,0,1749273752,13224.623030279989,34521.27639594,53362.92500208 2025-06-07,05:22:34.000,158,11078120,5205,0,1749273753,13224.683657069989,33598.74970371,53362.93897632001 2025-06-07,05:22:35.000,158,11078030,5405,0,1749273754,13224.730811239999,29908.62883653,53362.93897632001 2025-06-07,05:22:36.000,158,11078039,5565,0,1749273755,13224.777965409994,30369.888658080003,53362.98788616001 2025-06-07,05:22:37.000,158,11078058,4365,0,1749273756,13224.78470171999,29447.347867589997,53363.00884752001 2025-06-07,05:22:38.000,158,11078066,5005,0,1749273757,13224.85206482,28063.56135381,53363.04378312 2025-06-07,05:22:39.000,158,11078027,5765,0,1749273758,13224.899218989995,26679.760741770006,53363.04378312 2025-06-07,05:22:40.000,158,11078047,4965,0,1749273759,13224.92616422999,25757.22700041,53363.08570584001 2025-06-07,05:22:41.000,158,11078031,4965,0,1749273760,13224.94637315999,30369.881608950003,53363.03679600001 2025-06-07,05:22:42.000,158,11077984,4325,0,1749273761,13225.040681499995,28063.533157290003,53363.13461568001 2025-06-07,05:22:43.000,158,11078039,5645,0,1749273762,13225.060890429995,32676.12432366,53363.19051264 2025-06-07,05:22:44.000,158,11078046,5245,0,1749273763,13225.121517219995,32214.927944280003,53363.232435360005 2025-06-07,05:22:45.000,158,11078062,5245,0,1749273764,13225.16867138999,28986.080996909994,53363.23942248 2025-06-07,05:22:46.000,158,11078023,5684,0,1749273765,13225.16867138999,31292.38010466,53363.1416028 2025-06-07,05:22:47.000,158,11078033,5684,0,1749273766,13225.25624342,28986.109193430006,53363.26038384 2025-06-07,05:22:48.000,158,11078075,5845,0,1749273767,13225.289924969991,26679.82418394,53363.30230656001 2025-06-07,05:22:49.000,158,11078015,5845,0,1749273768,13225.289924969991,29908.706376960006,53363.26038384 2025-06-07,05:22:50.000,158,11078064,5125,0,1749273769,13225.330342829991,28524.969207090006,53363.39313912001 2025-06-07,05:22:51.000,158,11078044,5445,0,1749273770,13225.316870210001,31753.787957940003,53363.33724216 2025-06-07,05:22:52.000,158,11078024,4485,0,1749273771,13225.343815449996,30831.303560490007,53363.330255040004 2025-06-07,05:22:53.000,158,11078122,5325,0,1749273772,13225.370760689992,27602.43546573,53363.36519064 2025-06-07,05:22:54.000,158,11078046,5245,0,1749273773,13225.431387479992,33598.79199849001,53363.44204896001 2025-06-07,05:22:55.000,158,11078024,4565,0,1749273774,13225.390969619992,30369.945051119998,53363.49095880001 2025-06-07,05:22:56.000,158,11078016,5605,0,1749273775,13225.377497000001,29908.664082179996,53363.518907280006 2025-06-07,05:22:57.000,158,11078025,4885,0,1749273776,13225.377497000001,31753.65402447,53363.53986864001 2025-06-07,05:22:58.000,158,11078053,5805,0,1749273777,13225.364024379996,28986.151488210002,53363.54685576 2025-06-07,05:22:59.000,158,11077960,5405,0,1749273778,13225.364024379996,29447.31262194,53363.46999744001 2025-06-07,05:23:00.000,158,11078039,6165,0,1749273779,13225.377497000001,29908.61473827,53363.55384288 2025-06-07,05:23:01.000,158,11078037,4765,0,1749273780,13225.384233309996,28063.512009900005,53363.53288152 2025-06-07,05:23:02.000,158,11077948,5005,0,1749273781,13225.364024379996,28063.497911640006,53363.53288152 2025-06-07,05:23:03.000,158,11078068,5285,0,1749273782,13225.370760689992,26679.704348729996,53363.57480424 2025-06-07,05:23:04.000,158,11078055,5684,0,1749273783,13225.357288070001,30831.04979181,53363.62371408 2025-06-07,05:23:05.000,158,11077966,5325,0,1749273784,13225.350551759992,28524.743634929997,53363.567817120005 2025-06-07,05:23:06.000,158,11077986,5285,0,1749273785,13225.350551759992,29908.572443490004,53363.60275272 2025-06-07,05:23:07.000,158,11078049,6005,0,1749273786,13225.364024379996,33137.37709608,53363.57480424 2025-06-07,05:23:08.000,158,11078011,5645,0,1749273787,13225.357288070001,29447.256228900005,53363.63768832001 2025-06-07,05:23:09.000,158,11078021,4765,0,1749273788,13225.357288070001,30369.846363300006,53363.62371408 2025-06-07,05:23:10.000,158,11077990,5325,0,1749273789,13225.323606519996,35905.02766407,53363.67262392 2025-06-07,05:23:11.000,158,11078009,5684,0,1749273790,13225.350551759992,27141.041710710007,53363.64467544 2025-06-07,05:23:12.000,158,11077980,5445,0,1749273791,13225.316870210001,28524.835273620003,53363.57480424 2025-06-07,05:23:13.000,158,11077993,4845,0,1749273792,13225.330342829991,30369.92390373,53363.63768832001 2025-06-07,05:23:14.000,158,11078019,5965,0,1749273793,13225.323606519996,28986.193782989998,53363.65864968001 2025-06-07,05:23:15.000,158,11078011,5805,0,1749273794,13225.283188659996,30831.282413099994,53363.65166256 2025-06-07,05:23:16.000,158,11078040,5325,0,1749273795,13225.229298179991,34521.375083759995,53363.616726960005 2025-06-07,05:23:17.000,158,11078028,5165,0,1749273796,13225.21582556,32676.314650169996,53363.65864968001 2025-06-07,05:23:18.000,158,11078001,5805,0,1749273797,13225.16867138999,28063.71643467,53363.64467544 2025-06-07,05:23:19.000,158,11077968,5085,0,1749273798,13225.1754077,31753.780908810004,53363.60973984001 2025-06-07,05:23:20.000,158,11078032,5245,0,1749273799,13225.09457198,29908.819163039996,53363.64467544 2025-06-07,05:23:21.000,158,11077863,4685,0,1749273800,13225.06762673999,29447.495899319998,53363.62371408 2025-06-07,05:23:22.000,158,11078035,5925,0,1749273801,13225.05415412,27602.470711379996,53363.5957656 2025-06-07,05:23:23.000,158,11078062,5405,0,1749273802,13224.98679101999,32215.097123400003,53363.53288152 2025-06-07,05:23:24.000,158,11078079,5925,0,1749273803,13224.94637315999,32676.356944950006,53363.567817120005 2025-06-07,05:23:25.000,158,11078085,5565,0,1749273804,13224.87227375,31292.52108726,53363.53288152 2025-06-07,05:23:26.000,158,11078102,5325,0,1749273805,13224.83185589,30370.008493290006,53363.51192016001 2025-06-07,05:23:27.000,158,11078066,5245,0,1749273806,13224.730811239999,29908.79096652,53363.497945920004 2025-06-07,05:23:28.000,158,11078061,5925,0,1749273807,13224.643239209989,28525.018551,53363.46999744001 2025-06-07,05:23:29.000,158,11078056,5005,0,1749273808,13224.629766589998,30831.20487267,53363.46999744001 2025-06-07,05:23:30.000,158,11078020,5245,0,1749273809,13224.575876109993,27141.196791569993,53363.386152 2025-06-07,05:23:31.000,158,11078054,5525,0,1749273810,13224.515249319993,30831.268314839996,53363.37916488 2025-06-07,05:23:32.000,158,11077887,5684,0,1749273811,13224.468095149998,26679.908773500007,53363.351216400006 2025-06-07,05:23:33.000,158,11078050,5445,0,1749273812,13224.427677289998,30831.2119218,53363.26737096 2025-06-07,05:23:34.000,158,11078043,5725,0,1749273813,13224.387259429997,27141.098103750002,53363.26737096 2025-06-07,05:23:35.000,158,11078090,4365,0,1749273814,13224.346841569997,33137.49693129001,53363.23942248 2025-06-07,05:23:36.000,158,11078046,5445,0,1749273815,13224.286214779997,28986.123291690004,53363.232435360005 2025-06-07,05:23:37.000,158,11078030,5405,0,1749273816,13224.272742159992,33137.49693129001,53363.1416028 2025-06-07,05:23:38.000,158,11078051,5525,0,1749273817,13224.252533229992,28524.86347014,53363.1416028 2025-06-07,05:23:39.000,158,11078015,5645,0,1749273818,13224.212115369992,29908.649983919997,53363.09968008 2025-06-07,05:23:40.000,158,11078023,5884,0,1749273819,13224.164961199996,32676.28645365,53363.113654320005 2025-06-07,05:23:41.000,158,11078028,5365,0,1749273820,13224.124543339996,28524.87051927,53363.00884752001 2025-06-07,05:23:42.000,158,11078043,5725,0,1749273821,13224.097598100001,27141.1333494,53363.02980888 2025-06-07,05:23:43.000,158,11078054,5245,0,1749273822,13224.090861789991,30831.190774410003,53362.98089904 2025-06-07,05:23:44.000,158,11078048,5365,0,1749273823,13224.063916549996,31292.464694220005,53362.98788616001 2025-06-07,05:23:45.000,158,11078046,5445,0,1749273824,13224.070652859991,30369.966198509996,53362.82019528001 2025-06-07,05:23:46.000,158,11078076,5485,0,1749273825,13224.01676238,33137.57447172,53362.83416952 2025-06-07,05:23:47.000,158,11078046,5245,0,1749273826,13224.023498689996,33137.60266824,53362.848143760006 2025-06-07,05:23:48.000,158,11078061,4685,0,1749273827,13223.99655345,25296.0940632,53362.80622104 2025-06-07,05:23:49.000,158,11078042,5245,0,1749273828,13224.043707619996,27141.210889830007,53362.67346576001 2025-06-07,05:23:50.000,158,11078014,5365,0,1749273829,13224.063916549996,28986.250176030007,53362.71538848 2025-06-07,05:23:51.000,158,11077969,5645,0,1749273830,13224.077389170001,30831.324707880005,53362.70840136 2025-06-07,05:23:52.000,158,11078010,5525,0,1749273831,13224.05718024,28063.793975099994,53362.659491520004 2025-06-07,05:23:53.000,158,11078075,5525,0,1749273832,13224.117807030001,28525.02560013,53362.561671840005 2025-06-07,05:23:54.000,158,11078004,5445,0,1749273833,13224.131279649991,26218.726492379996,53362.58263320001 2025-06-07,05:23:55.000,158,11078051,5684,0,1749273834,13224.191906439992,36827.85041976,53362.56865896 2025-06-07,05:23:56.000,158,11078028,5325,0,1749273835,13224.205379059997,27602.59759572,53362.53372336001 2025-06-07,05:23:57.000,158,11078099,5845,0,1749273836,13224.279478470002,28986.419355150007,53362.44987792 2025-06-07,05:23:58.000,158,11078009,5765,0,1749273837,13224.319896330002,33137.81414214001,53362.463852160006 2025-06-07,05:23:59.000,158,11078063,5925,0,1749273838,13224.380523120002,28986.433453410005,53362.512762000006 2025-06-07,05:24:00.000,158,11078049,6005,0,1749273839,13224.441149910002,30370.262261969998,53362.40096808 2025-06-07,05:24:01.000,158,11078101,5725,0,1749273840,13224.468095149998,32215.322695559997,53362.463852160006 2025-06-07,05:24:02.000,158,11078058,5445,0,1749273841,13224.555667179993,29447.79901191,53362.393980960005 2025-06-07,05:24:03.000,158,11078045,5525,0,1749273842,13224.623030279989,27141.478756769997,53362.40096808 2025-06-07,05:24:04.000,158,11078063,5925,0,1749273843,13224.690393379999,30370.325704140007,53362.41494232001 2025-06-07,05:24:05.000,158,11078040,5245,0,1749273844,13224.730811239999,33599.22199542,53362.42891656 2025-06-07,05:24:06.000,158,11078042,5445,0,1749273845,13224.76449278999,24835.25718945,53362.35904536 2025-06-07,05:24:07.000,158,11078073,4765,0,1749273846,13224.83185589,27141.549248070005,53362.35205824 2025-06-07,05:24:08.000,158,11078079,5684,0,1749273847,13224.899218989995,28525.328712720002,53362.33109688 2025-06-07,05:24:09.000,158,11078086,5165,0,1749273848,13224.919427919995,30370.332753270006,53362.33808400001 2025-06-07,05:24:10.000,158,11078075,5765,0,1749273849,13224.9733184,27602.802020489995,53362.38000672 2025-06-07,05:24:11.000,158,11078056,4365,0,1749273850,13225.060890429995,29909.07998085,53362.393980960005 2025-06-07,05:24:12.000,158,11078047,5805,0,1749273851,13225.12825352999,29908.960145639998,53362.345071120006 2025-06-07,05:24:13.000,158,11078068,5325,0,1749273852,13225.14846245999,30831.465690480007,53362.31712264001 2025-06-07,05:24:14.000,158,11078040,5245,0,1749273853,13225.242770799996,29908.967194769997,53362.33109688 2025-06-07,05:24:15.000,158,11078061,6165,0,1749273854,13225.303397589996,28986.461649930003,53362.36603248001 2025-06-07,05:24:16.000,158,11078011,5565,0,1749273855,13225.289924969991,29447.608685400002,53362.28917416001 2025-06-07,05:24:17.000,158,11078074,5565,0,1749273856,13225.438123790002,28986.433453410005,53362.31013552 2025-06-07,05:24:18.000,158,11078068,5085,0,1749273857,13225.505486889997,27141.380068950006,53362.33808400001 2025-06-07,05:24:19.000,158,11078014,5405,0,1749273858,13225.525695819997,26680.085001750005,53362.41494232001 2025-06-07,05:24:20.000,158,11078028,5325,0,1749273859,13225.579586300002,27602.59759572,53362.38699384001 2025-06-07,05:24:21.000,158,11078068,5245,0,1749273860,13225.626740469997,33137.687257800004,53362.40096808 2025-06-07,05:24:22.000,158,11078054,5165,0,1749273861,13225.747994049998,33598.96117761001,53362.463852160006 2025-06-07,05:24:23.000,158,11078020,4405,0,1749273862,13225.781675599988,33137.687257800004,53362.463852160006 2025-06-07,05:24:24.000,158,11077863,5684,0,1749273863,13225.815357149993,29908.812113909997,53362.45686504001 2025-06-07,05:24:25.000,158,11078001,5605,0,1749273864,13225.828829769998,26218.754688900008,53362.45686504001 2025-06-07,05:24:26.000,158,11078061,5965,0,1749273865,13225.862511319989,28063.695287280003,53362.442890800005 2025-06-07,05:24:27.000,158,11078037,5684,0,1749273866,13225.943347039989,27602.456613119997,53362.45686504001 2025-06-07,05:24:28.000,158,11078117,5725,0,1749273867,13225.98376489999,24834.883585560005,53362.512762000006 2025-06-07,05:24:29.000,158,11078052,5365,0,1749273868,13225.990501209999,30370.015542420006,53362.42891656 2025-06-07,05:24:30.000,158,11078072,5325,0,1749273869,13225.990501209999,28986.16558647,53362.47083928 2025-06-07,05:24:31.000,158,11078078,5365,0,1749273870,13226.02418275999,30369.938001989998,53362.48481352001 2025-06-07,05:24:32.000,158,11078056,4645,0,1749273871,13226.06460061999,30369.90980547,53362.42891656 2025-06-07,05:24:33.000,158,11078083,5645,0,1749273872,13226.10501847999,29447.390162370008,53362.463852160006 2025-06-07,05:24:34.000,158,11078100,5285,0,1749273873,13226.18585419999,25757.325688230005,53362.48481352001 2025-06-07,05:24:35.000,158,11078075,5525,0,1749273874,13226.21279944,29908.649983919997,53362.47083928 2025-06-07,05:24:36.000,158,11078126,5245,0,1749273875,13226.280162539995,25296.044719290003,53362.50577488001 2025-06-07,05:24:37.000,158,11078086,5445,0,1749273876,13226.300371469995,29447.333769329998,53362.50577488001 2025-06-07,05:24:38.000,158,11078047,5925,0,1749273877,13226.320580399995,28063.603648589997,53362.512762000006 2025-06-07,05:24:39.000,158,11078122,5044,0,1749273878,13226.34752563999,30369.952100249997,53362.512762000006 2025-06-07,05:24:40.000,158,11078039,5925,0,1749273879,13226.381207189996,28063.667090760006,53362.51974912 2025-06-07,05:24:41.000,158,11078074,4565,0,1749273880,13226.428361359991,32214.927944280003,53362.54071048 2025-06-07,05:24:42.000,158,11078088,5285,0,1749273881,13226.468779219991,28986.088046040008,53362.50577488001 2025-06-07,05:24:43.000,158,11077999,5485,0,1749273882,13226.522669699996,29908.635885659998,53362.57564608 2025-06-07,05:24:44.000,158,11078063,5725,0,1749273883,13226.536142320001,26679.81713481,53362.54071048 2025-06-07,05:24:45.000,158,11078036,5525,0,1749273884,13226.515933390001,28524.771831449994,53362.50577488001 2025-06-07,05:24:46.000,158,11078037,5765,0,1749273885,13226.583296489996,30369.811117649995,53362.57564608 2025-06-07,05:24:47.000,158,11078045,4445,0,1749273886,13226.569823869992,29447.30557281,53362.59660744 2025-06-07,05:24:48.000,158,11078022,4405,0,1749273887,13226.596769110001,33137.355948690005,53362.57564608 2025-06-07,05:24:49.000,158,11078050,4525,0,1749273888,13226.596769110001,27602.146451399996,53362.56865896 2025-06-07,05:24:50.000,158,11078073,5565,0,1749273889,13226.583296489996,33598.51708242,53362.610581680005 2025-06-07,05:24:51.000,158,11078060,5125,0,1749273890,13226.590032799992,31753.449599700005,53362.56865896 2025-06-07,05:24:52.000,158,11078052,5205,0,1749273891,13226.576560180001,30830.958153119995,53362.65250440001 2025-06-07,05:24:53.000,158,11078065,5805,0,1749273892,13226.583296489996,28524.644947110006,53362.64551728 2025-06-07,05:24:54.000,158,11078071,5925,0,1749273893,13226.576560180001,31292.126335980007,53362.62455592001 2025-06-07,05:24:55.000,158,11078071,5605,0,1749273894,13226.563087559996,34520.96623422,53362.60359456001 2025-06-07,05:24:56.000,158,11078056,5245,0,1749273895,13226.542878629996,29447.094098910005,53362.659491520004 2025-06-07,05:24:57.000,158,11078032,5285,0,1749273896,13226.556351250001,28524.53216103,53362.64551728 2025-06-07,05:24:58.000,158,11078033,5765,0,1749273897,13226.515933390001,22989.38610591,53362.6175688 2025-06-07,05:24:59.000,158,11078033,4885,0,1749273898,13226.549614939991,29908.269330900002,53362.6175688 2025-06-07,05:25:00.000,158,11077891,5645,0,1749273899,13226.522669699996,34520.938037700005,53362.63154304001 2025-06-07,05:25:01.000,158,11078045,5485,0,1749273900,13226.529406009991,28985.799031710005,53362.58263320001 2025-06-07,05:25:02.000,158,11078067,5765,0,1749273901,13226.522669699996,30830.781924869996,53362.6175688 2025-06-07,05:25:03.000,158,11078073,5645,0,1749273902,13226.529406009991,27140.766794640003,53362.56865896 2025-06-07,05:25:04.000,158,11077980,5085,0,1749273903,13226.509197079991,26679.4858257,53362.63853016 2025-06-07,05:25:05.000,158,11078091,5645,0,1749273904,13226.502460769996,31753.34386275,53362.51974912 2025-06-07,05:25:06.000,158,11078035,5525,0,1749273905,13226.482251839996,31292.112237719994,53362.60359456001 2025-06-07,05:25:07.000,158,11078052,5285,0,1749273906,13226.441833979996,27140.780892900002,53362.57564608 2025-06-07,05:25:08.000,158,11078041,4765,0,1749273907,13226.43509767,30830.845367040005,53362.58962032 2025-06-07,05:25:09.000,158,11078051,5485,0,1749273908,13226.40815242999,32675.814161939998,53362.58962032 2025-06-07,05:25:10.000,158,11077927,5965,0,1749273909,13226.428361359991,31753.35796101,53362.54071048 2025-06-07,05:25:11.000,158,11077887,4805,0,1749273910,13226.38794349999,28524.55330842,53362.5476976 2025-06-07,05:25:12.000,158,11078011,5565,0,1749273911,13226.340789329995,30369.500955929994,53362.512762000006 2025-06-07,05:25:13.000,158,11078076,5405,0,1749273912,13226.33405302,32214.533192999996,53362.48481352001 2025-06-07,05:25:14.000,158,11078060,5205,0,1749273913,13226.280162539995,25295.58652584,53362.54071048 2025-06-07,05:25:15.000,158,11078066,5205,0,1749273914,13226.29363516,29446.924919790006,53362.49878776 2025-06-07,05:25:16.000,158,11078050,5605,0,1749273915,13226.24648098999,26679.380088749997,53362.5476976 2025-06-07,05:25:17.000,158,11078027,6005,0,1749273916,13226.23300837,28063.131356879996,53362.49878776 2025-06-07,05:25:18.000,158,11078003,5684,0,1749273917,13226.219535749995,28985.608705200008,53362.512762000006 2025-06-07,05:25:19.000,158,11078002,5445,0,1749273918,13226.199326819995,31291.86551817,53362.442890800005 2025-06-07,05:25:20.000,158,11078017,5884,0,1749273919,13226.199326819995,28063.011521670007,53362.44987792 2025-06-07,05:25:21.000,158,11078016,5245,0,1749273920,13226.138700029995,27140.513025959997,53362.49878776 2025-06-07,05:25:22.000,158,11078022,5285,0,1749273921,13226.16564526999,29446.748691540008,53362.42891656 2025-06-07,05:25:23.000,158,11078024,5245,0,1749273922,13226.14543633999,29446.65705285,53362.4778264 2025-06-07,05:25:24.000,158,11078090,5325,0,1749273923,13226.12522740999,28985.425427819995,53362.45686504001 2025-06-07,05:25:25.000,158,11078044,5165,0,1749273924,13226.098282169994,28985.38313304,53362.3730196 2025-06-07,05:25:26.000,158,11078059,5765,0,1749273925,13226.09154586,28524.095114969998,53362.35205824 2025-06-07,05:25:27.000,158,11078056,5005,0,1749273926,13226.078073239994,36365.4133935,53362.33109688 2025-06-07,05:25:28.000,158,11078050,5245,0,1749273927,13226.07133693,29446.52311938,53362.3031484 2025-06-07,05:25:29.000,158,11078084,5245,0,1749273928,13226.08480954999,30369.000467699996,53362.35904536 2025-06-07,05:25:30.000,158,11078062,5125,0,1749273929,13226.051128,28062.62381952,53362.324109760004 2025-06-07,05:25:31.000,158,11078077,5684,0,1749273930,13226.00397382999,26217.54223854,53362.31013552 2025-06-07,05:25:32.000,158,11078057,5645,0,1749273931,13226.017446449994,26678.823207480003,53362.28218704 2025-06-07,05:25:33.000,158,11078062,4925,0,1749273932,13225.950083349999,30368.80309206,53362.21231584 2025-06-07,05:25:34.000,158,11078017,5605,0,1749273933,13225.923138109989,28523.777904119997,53362.24026432 2025-06-07,05:25:35.000,158,11078056,5085,0,1749273934,13225.882720249989,30829.92898014,53362.21231584 2025-06-07,05:25:36.000,158,11078035,5645,0,1749273935,13225.822093459989,28523.608725,53362.163406 2025-06-07,05:25:37.000,158,11078046,5044,0,1749273936,13225.781675599988,30829.851439709993,53362.21930296001 2025-06-07,05:25:38.000,158,11078019,5445,0,1749273937,13225.754730359993,30368.556372510007,53362.058599200005 2025-06-07,05:25:39.000,158,11078050,5125,0,1749273938,13225.714312499993,31291.07601561,53362.10052192001 2025-06-07,05:25:40.000,158,11078084,5285,0,1749273939,13225.694103569993,27139.751719919994,53362.0935348 2025-06-07,05:25:41.000,158,11078002,5205,0,1749273940,13225.646949399998,26678.336817510004,53362.04462496 2025-06-07,05:25:42.000,158,11077977,5485,0,1749273941,13225.633476779993,27600.82826409,53362.05161208001 2025-06-07,05:25:43.000,158,11078062,5165,0,1749273942,13225.633476779993,28523.27741589,53362.009689360006 2025-06-07,05:25:44.000,158,11078034,5165,0,1749273943,13225.579586300002,33135.762845310004,53361.98174088001 2025-06-07,05:25:45.000,158,11078039,5565,0,1749273944,13225.539168440002,31290.6037239,53361.98174088001 2025-06-07,05:25:46.000,158,11078016,5165,0,1749273945,13225.478541650002,30829.28750931,53361.8489856 2025-06-07,05:25:47.000,158,11078055,5525,0,1749273946,13225.478541650002,31290.490937819995,53361.88392120001 2025-06-07,05:25:48.000,158,11077980,5085,0,1749273947,13225.424651169997,33135.41743794001,53361.82802424 2025-06-07,05:25:49.000,158,11078017,5605,0,1749273948,13225.404442239997,30367.865557769997,53361.85597272 2025-06-07,05:25:50.000,158,11078048,5365,0,1749273949,13225.397705930001,28983.987405299995,53361.7791144 2025-06-07,05:25:51.000,158,11078036,5085,0,1749273950,13225.357288070001,26677.667150160007,53361.75116592 2025-06-07,05:25:52.000,158,11078016,5165,0,1749273951,13225.343815449996,28983.825275309995,53361.75815304 2025-06-07,05:25:53.000,158,11078019,4965,0,1749273952,13225.27645235,28061.228091779994,53361.74417880001 2025-06-07,05:25:54.000,158,11078007,5805,0,1749273953,13225.296661280001,26216.11831428,53361.71623032001 2025-06-07,05:25:55.000,158,11078027,5765,0,1749273954,13225.222561869996,30828.561448919994,53361.68129472 2025-06-07,05:25:56.000,158,11078031,5725,0,1749273955,13225.1754077,28522.248242910006,53361.63238488 2025-06-07,05:25:57.000,158,11078067,6005,0,1749273956,13225.13498984,25754.682264479998,53361.61841064001 2025-06-07,05:25:58.000,158,11078042,5325,0,1749273957,13225.060890429995,26215.864545599994,53361.58347504 2025-06-07,05:25:59.000,158,11078069,5805,0,1749273958,13225.060890429995,37285.698462390006,53361.485655360004 2025-06-07,05:26:00.000,158,11078067,5765,0,1749273959,13225.000263639995,33134.409412349996,53361.44373264 2025-06-07,05:26:01.000,158,11078018,5165,0,1749273960,13224.9733184,25754.358004499998,53361.387835680005 2025-06-07,05:26:02.000,158,11078048,5205,0,1749273961,13224.879010059994,32672.980411679993,53361.28302888001 2025-06-07,05:26:03.000,158,11078032,5325,0,1749273962,13224.86553743999,29444.147562569997,53361.29700312 2025-06-07,05:26:04.000,158,11078079,5765,0,1749273963,13224.899218989995,26676.539289360007,53361.24110616001 2025-06-07,05:26:05.000,158,11077974,5445,0,1749273964,13224.87227375,32211.354035369994,53361.2550804 2025-06-07,05:26:07.000,158,11078072,5285,0,1749273966,13224.818383269994,28521.240217319995,53361.15726072 2025-06-07,05:26:08.000,158,11078007,5565,0,1749273967,13224.771229099999,28521.120382110006,53361.122325120006 2025-06-07,05:26:09.000,158,11078039,4845,0,1749273968,13224.717338619994,28982.218073669996,53361.03149256 2025-06-07,05:26:10.000,158,11078041,5765,0,1749273969,13224.724074929989,30827.0529351,53361.02450544001 2025-06-07,05:26:11.000,158,11078034,5165,0,1749273970,13224.656711829994,30365.77196616,53361.003544080006 2025-06-07,05:26:12.000,158,11078050,5365,0,1749273971,13224.636502899994,28520.739729089997,53360.8707888 2025-06-07,05:26:13.000,158,11078035,5805,0,1749273972,13224.582612419988,32671.831403489996,53360.80790472001 2025-06-07,05:26:14.000,158,11078007,5485,0,1749273973,13224.548930869998,27136.896822270006,53360.82886608001 2025-06-07,05:26:15.000,158,11078020,5325,0,1749273974,13224.528721939998,30826.693429470004,53360.835853200006 2025-06-07,05:26:16.000,158,11078019,5684,0,1749273975,13224.481567770003,27597.980415569997,53360.73803352001 2025-06-07,05:26:17.000,158,11078024,5165,0,1749273976,13224.441149910002,24369.281499930003,53360.65418808 2025-06-07,05:26:18.000,158,11078017,5884,0,1749273977,13224.373786809992,28520.330879550005,53360.6262396 2025-06-07,05:26:19.000,158,11077994,5645,0,1749273978,13224.313160019992,29442.758883960007,53360.53540704 2025-06-07,05:26:20.000,158,11077950,5325,0,1749273979,13224.279478470002,28520.168749560005,53360.57034264001 2025-06-07,05:26:21.000,158,11077871,5805,0,1749273980,13224.259269540002,30826.284579929998,53360.54239416001 2025-06-07,05:26:22.000,158,11078007,5525,0,1749273981,13224.158224890001,34054.76497254,53360.500471440006 2025-06-07,05:26:23.000,158,11078020,5085,0,1749273982,13224.104334409996,33593.498101859994,53360.430600240004 2025-06-07,05:26:24.000,158,11078031,5085,0,1749273983,13224.077389170001,28981.06201635,53360.36771616 2025-06-07,05:26:25.000,158,11078050,5285,0,1749273984,13224.01676238,28058.493029339996,53360.29085784 2025-06-07,05:26:26.000,158,11078027,5845,0,1749273985,13223.983080829996,28519.675310460007,53360.241948 2025-06-07,05:26:27.000,158,11077984,5365,0,1749273986,13223.91571773,32670.689444429998,53360.15111544 2025-06-07,05:26:28.000,158,11078040,5365,0,1749273987,13223.81467308,33131.84352903,53360.165089680006 2025-06-07,05:26:29.000,158,11078043,5565,0,1749273988,13223.78772783999,25752.052938990004,53360.1022056 2025-06-07,05:26:30.000,158,11078069,5445,0,1749273989,13223.700155809995,30364.277550600003,53359.976437440004 2025-06-07,05:26:31.000,158,11078026,4245,0,1749273990,13223.65300164,30825.382291290007,53360.0323344 2025-06-07,05:26:32.000,158,11078042,5285,0,1749273991,13223.578902229994,28519.139576579997,53359.927527600004 2025-06-07,05:26:33.000,158,11078000,5285,0,1749273992,13223.498066509994,27596.563540439995,53359.81573368 2025-06-07,05:26:34.000,158,11078023,5485,0,1749273993,13223.484593889989,33592.43368323,53359.79477232 2025-06-07,05:26:35.000,158,11078025,4845,0,1749273994,13223.417230789993,30824.99458914,53359.68297840001 2025-06-07,05:26:36.000,158,11078001,4925,0,1749273995,13223.363340309988,26673.825374310007,53359.62009432 2025-06-07,05:26:37.000,158,11077981,5845,0,1749273996,13223.282504590003,28979.870713380005,53359.53624888001 2025-06-07,05:26:38.000,158,11077974,5445,0,1749273997,13223.269031969998,31747.161775739994,53359.5781716 2025-06-07,05:26:39.000,158,11078000,5325,0,1749273998,13223.188196249997,28979.729730780004,53359.43144208 2025-06-07,05:26:40.000,158,11078019,5765,0,1749273999,13223.154514699992,29440.876766250003,53359.43144208 2025-06-07,05:26:41.000,158,11078045,5684,0,1749274000,13223.066942669997,26673.451770419997,53359.35458376 2025-06-07,05:26:42.000,158,11078044,5365,0,1749274001,13223.019788500002,33591.83450718,53359.29169968 2025-06-07,05:26:43.000,158,11078015,5645,0,1749274002,13222.959161710001,32669.300765820008,53359.24977696001 2025-06-07,05:26:44.000,158,11078024,5165,0,1749274003,13222.905271229996,31285.577694210006,53359.17291864 2025-06-07,05:26:45.000,158,11078035,5765,0,1749274004,13222.810962889991,29440.615948439998,53359.089073200004 2025-06-07,05:26:46.000,158,11078019,5485,0,1749274005,13222.75033609999,31285.46490813,53359.040163360005 2025-06-07,05:26:47.000,158,11078027,5925,0,1749274006,13222.763808719996,28056.794189010005,53359.01221488001 2025-06-07,05:26:48.000,158,11078035,5765,0,1749274007,13222.743599789996,39126.205158,53358.9493308 2025-06-07,05:26:49.000,158,11078071,5525,0,1749274008,13222.69644562,24828.19396119,53358.90740808 2025-06-07,05:26:50.000,158,11078064,4285,0,1749274009,13222.62908251999,24366.90594312,53358.85849824 2025-06-07,05:26:51.000,158,11078057,5605,0,1749274010,13222.63581883,34052.537447459996,53358.823562640006 2025-06-07,05:26:52.000,158,11078060,5165,0,1749274011,13222.6156099,29901.530362620004,53358.79561416001 2025-06-07,05:26:53.000,158,11078037,5645,0,1749274012,13222.561719419995,31285.182942929998,53358.774652800006 2025-06-07,05:26:54.000,158,11078026,5165,0,1749274013,13222.541510489995,34513.65628641,53358.704781600005 2025-06-07,05:26:55.000,158,11078019,5645,0,1749274014,13222.49435632,30362.69854548,53358.73273008 2025-06-07,05:26:56.000,158,11077993,5405,0,1749274015,13222.46741107999,30823.824433560003,53358.59997480001 2025-06-07,05:26:57.000,158,11078098,5245,0,1749274016,13222.48762000999,32207.43471909,53358.586000560004 2025-06-07,05:26:58.000,158,11078082,5005,0,1749274017,13222.46741107999,31746.12555363,53358.586000560004 2025-06-07,05:26:59.000,158,11078031,5565,0,1749274018,13222.400047979994,28517.532374939998,53358.50914224001 2025-06-07,05:27:00.000,158,11078017,5605,0,1749274019,13222.38657535999,28978.742852580006,53358.43228392001 2025-06-07,05:27:01.000,158,11078023,5805,0,1749274020,13222.339421189994,26211.360151529996,53358.418309680004 2025-06-07,05:27:02.000,158,11078007,5565,0,1749274021,13222.32594856999,28978.601869980004,53358.46023240001 2025-06-07,05:27:03.000,158,11078066,5205,0,1749274022,13222.339421189994,29439.79824936,53358.43228392001 2025-06-07,05:27:04.000,158,11078060,5285,0,1749274023,13222.285530709989,27594.822405330007,53358.3554256 2025-06-07,05:27:05.000,158,11078064,5285,0,1749274024,13222.231640229998,26672.373253530008,53358.299528640004 2025-06-07,05:27:06.000,158,11078038,5565,0,1749274025,13222.184486059989,33590.643204210006,53358.299528640004 2025-06-07,05:27:08.000,158,11078058,5485,0,1749274027,13222.137331889993,24827.291672549996,53358.18773472 2025-06-07,05:27:09.000,158,11078043,5605,0,1749274028,13222.069968789998,28978.18597131,53358.152799120006 2025-06-07,05:27:10.000,158,11078028,4925,0,1749274029,13222.049759859998,26672.013747899997,53358.082927920004 2025-06-07,05:27:11.000,158,11078047,5884,0,1749274030,13221.982396760002,25288.255430639998,53358.1108764 2025-06-07,05:27:12.000,158,11078088,5245,0,1749274031,13221.874615799992,26671.865716169996,53358.06895368 2025-06-07,05:27:13.000,158,11078048,5605,0,1749274032,13221.820725320002,30361.60593033,53358.07594080001 2025-06-07,05:27:14.000,158,11078052,5365,0,1749274033,13221.753362219992,31745.152773690003,53358.034018080005 2025-06-07,05:27:15.000,158,11078009,5684,0,1749274034,13221.706208049996,29900.226273570006,53357.97812112001 2025-06-07,05:27:16.000,158,11077992,5205,0,1749274035,13221.672526499991,23904.33498339,53357.92222416 2025-06-07,05:27:17.000,158,11078014,5245,0,1749274036,13221.605163399996,28055.23633128,53357.92921128001 2025-06-07,05:27:18.000,158,11078011,5884,0,1749274037,13221.55127291999,25749.021813090003,53357.866327200005 2025-06-07,05:27:19.000,158,11078028,5325,0,1749274038,13221.45022826999,28516.256482409997,53357.817417360005 2025-06-07,05:27:20.000,158,11078033,5765,0,1749274039,13221.36939254999,23442.814344030005,53357.77549464 2025-06-07,05:27:21.000,158,11077991,5645,0,1749274040,13221.32897468999,29438.5153077,53357.76152040001 2025-06-07,05:27:22.000,158,11078008,5205,0,1749274041,13221.24813896999,30360.886919070006,53357.71261056 2025-06-07,05:27:23.000,158,11078061,5765,0,1749274042,13221.200984799994,37278.97359237001,53357.70562344 2025-06-07,05:27:24.000,158,11078017,5605,0,1749274043,13221.12688538999,28977.015815730003,53357.74055904001 2025-06-07,05:27:25.000,158,11077979,4845,0,1749274044,13221.039313359994,30821.751989340002,53357.61479088 2025-06-07,05:27:26.000,158,11078005,5565,0,1749274045,13221.012368119998,24364.699565429997,53357.59382952001 2025-06-07,05:27:27.000,158,11078078,5245,0,1749274046,13220.958477639993,28054.341091769995,53357.50998408 2025-06-07,05:27:28.000,158,11078061,5565,0,1749274047,13220.897850849993,27131.83554693,53357.50299696001 2025-06-07,05:27:29.000,158,11078037,5965,0,1749274048,13220.823751440003,28054.101421350002,53357.461074240004 2025-06-07,05:27:30.000,158,11078046,5205,0,1749274049,13220.736179409992,30360.097416510005,53357.41915152 2025-06-07,05:27:31.000,158,11078066,5445,0,1749274050,13220.662080000002,27131.490139560003,53357.433125760006 2025-06-07,05:27:32.000,158,11078032,5245,0,1749274051,13220.648607379997,26670.21621975,53357.33530608001 2025-06-07,05:27:33.000,158,11078023,5485,0,1749274052,13220.527353799996,28976.191067520005,53357.28639624001 2025-06-07,05:27:34.000,158,11078037,5925,0,1749274053,13220.419572840001,27131.257518269995,53357.27940912 2025-06-07,05:27:35.000,158,11078038,5085,0,1749274054,13220.29831926,32204.467035359994,53357.23049928 2025-06-07,05:27:36.000,158,11077992,4965,0,1749274055,13220.23095615999,29437.08433431,53357.15364096 2025-06-07,05:27:37.000,158,11078086,5245,0,1749274056,13220.12991150999,31281.848704439995,53357.06979552001 2025-06-07,05:27:38.000,158,11077990,5085,0,1749274057,13220.062548409995,26208.512303010008,53356.978962960005 2025-06-07,05:27:39.000,158,11078050,5285,0,1749274058,13219.97497638,26669.609994569997,53357.041847039996 2025-06-07,05:27:40.000,158,11078003,5725,0,1749274059,13219.873931729999,29897.991699360005,53356.98595008 2025-06-07,05:27:41.000,158,11078037,5684,0,1749274060,13219.793096009998,32665.155877380006,53356.8881304 2025-06-07,05:27:42.000,158,11078037,5565,0,1749274061,13219.705523979988,32665.099484339997,53356.83922056 2025-06-07,05:27:43.000,158,11077988,5405,0,1749274062,13219.604479330003,26669.335078500008,53356.80428496001 2025-06-07,05:27:44.000,158,11078003,5605,0,1749274063,13219.510170989997,28975.28877888,53356.741400880004 2025-06-07,05:27:45.000,158,11078094,5325,0,1749274064,13219.422598960002,32664.880961310002,53356.65056832 2025-06-07,05:27:46.000,158,11078033,5565,0,1749274065,13219.382181100002,27591.608002049994,53356.55274864 2025-06-07,05:27:47.000,158,11078018,5245,0,1749274066,13219.308081689996,32203.61409063,53356.54576152001 2025-06-07,05:27:48.000,158,11078038,5245,0,1749274067,13219.240718590001,28975.056157590006,53356.53178728 2025-06-07,05:27:49.000,158,11078048,5245,0,1749274068,13219.1800918,30819.905117279995,53356.41999336001 2025-06-07,05:27:50.000,158,11078070,5325,0,1749274069,13219.07904715,31742.31902343,53356.38505776 2025-06-07,05:27:51.000,158,11078019,5925,0,1749274070,13218.99821143,31742.262630390003,53356.30121232001 2025-06-07,05:27:52.000,158,11078068,5325,0,1749274071,13218.99821143,26668.989671129995,53356.26627672 2025-06-07,05:27:53.000,158,11078068,5285,0,1749274072,13218.984738809995,29436.146800019997,53356.224354 2025-06-07,05:27:54.000,158,11078014,5285,0,1749274073,13218.93758464,31280.960514060003,53356.21037976001 2025-06-07,05:27:55.000,158,11078014,5285,0,1749274074,13218.97126618999,28513.718795609995,53356.140508560005 2025-06-07,05:27:56.000,158,11078032,5485,0,1749274075,13218.99147511999,31280.925268410007,53356.091598720006 2025-06-07,05:27:57.000,158,11078039,5805,0,1749274076,13218.95105725999,24362.89498815,53356.02871464 2025-06-07,05:27:58.000,158,11078092,5445,0,1749274077,13218.964529879995,29897.350228530006,53355.98679192 2025-06-07,05:27:59.000,158,11078052,5125,0,1749274078,13219.004947739995,28974.999764549997,53355.94486920001 2025-06-07,05:28:00.000,158,11078016,5445,0,1749274079,13219.004947739995,27130.207197900003,53355.9099336 2025-06-07,05:28:01.000,158,11078028,5285,0,1749274080,13219.05210190999,27591.36833163,53355.89595936001 2025-06-07,05:28:02.000,158,11078025,5765,0,1749274081,13219.105992389996,29436.25253697,53355.86102376 2025-06-07,05:28:03.000,158,11078011,5605,0,1749274082,13219.15988287,28052.649300570003,53355.88897224 2025-06-07,05:28:04.000,158,11078002,5405,0,1749274083,13219.247454899996,29897.533505910003,53355.86102376 2025-06-07,05:28:05.000,158,11077991,5925,0,1749274084,13219.260927520001,28513.958466030002,53355.77717832001 2025-06-07,05:28:06.000,158,11077996,5325,0,1749274085,13219.348499549997,33587.231425289996,53355.83307528 2025-06-07,05:28:07.000,158,11078000,5085,0,1749274086,13219.395653719992,27591.664395090003,53355.756216960006 2025-06-07,05:28:08.000,158,11078061,6005,0,1749274087,13219.469753129997,25285.731842099995,53355.8400624 2025-06-07,05:28:09.000,158,11078053,5725,0,1749274088,13219.584270400002,28514.191087319996,53355.88897224 2025-06-07,05:28:10.000,158,11078016,5245,0,1749274089,13219.678578739993,28053.029953589998,53355.88897224 2025-06-07,05:28:11.000,158,11078046,5125,0,1749274090,13219.745941839989,24363.416623769997,53355.854036640005 2025-06-07,05:28:12.000,158,11078051,5765,0,1749274091,13219.860459109994,31742.706725580007,53355.94486920001 2025-06-07,05:28:13.000,158,11078042,5205,0,1749274092,13219.887404349989,31742.77721688,53355.98679192 2025-06-07,05:28:14.000,158,11078064,5085,0,1749274093,13219.954767449999,27591.925212899994,53355.95884344 2025-06-07,05:28:15.000,158,11078010,5325,0,1749274094,13220.062548409995,27591.939311160007,53355.94486920001 2025-06-07,05:28:16.000,158,11078073,5684,0,1749274095,13220.143384129995,31742.92524861,53355.972817680005 2025-06-07,05:28:17.000,158,11078073,4845,0,1749274096,13220.244428779995,28053.34011531,53356.05666312 2025-06-07,05:28:18.000,158,11078055,5684,0,1749274097,13220.365682359996,28514.529445559994,53356.01474040001 2025-06-07,05:28:19.000,158,11078061,5845,0,1749274098,13220.480199630001,31742.988690779996,53356.1195472 2025-06-07,05:28:20.000,158,11078047,5765,0,1749274099,13220.594716899992,29898.20317326,53356.18243128001 2025-06-07,05:28:21.000,158,11078073,5925,0,1749274100,13220.675552619992,30359.484142200003,53356.25230248001 2025-06-07,05:28:22.000,158,11078052,4485,0,1749274101,13220.722706790002,29437.126629089995,53356.28723808 2025-06-07,05:28:23.000,158,11078054,5005,0,1749274102,13220.796806199993,29898.36530325,53356.33614792 2025-06-07,05:28:24.000,158,11078060,5445,0,1749274103,13220.870905609998,29437.204169520002,53356.39903200001 2025-06-07,05:28:25.000,158,11078048,5325,0,1749274104,13220.918059779993,30820.927241130004,53356.475890320005 2025-06-07,05:28:26.000,158,11078015,5765,0,1749274105,13220.971950259998,33588.28174566,53356.51082592 2025-06-07,05:28:27.000,158,11078040,5445,0,1749274106,13221.093203839999,32204.650312740006,53356.55973576 2025-06-07,05:28:28.000,158,11078003,5925,0,1749274107,13221.160566939994,35433.137754480005,53356.6086456 2025-06-07,05:28:29.000,158,11078064,5245,0,1749274108,13221.281820519995,23441.700581490004,53356.68550392001 2025-06-07,05:28:30.000,158,11078037,5605,0,1749274109,13221.342447309995,32204.671460130005,53356.741400880004 2025-06-07,05:28:31.000,158,11078027,5645,0,1749274110,13221.423283029995,29898.71071062,53356.8182592 2025-06-07,05:28:32.000,158,11078017,4885,0,1749274111,13221.51085505999,33588.3381387,53356.90210464001 2025-06-07,05:28:33.000,158,11078017,5765,0,1749274112,13221.59842709,32204.770147949996,53356.8881304 2025-06-07,05:28:34.000,158,11078037,5725,0,1749274113,13221.685999119996,29898.731858009996,53356.99992432001 2025-06-07,05:28:35.000,158,11078008,5405,0,1749274114,13221.746625909997,26670.286711049994,53357.02088568001 2025-06-07,05:28:36.000,158,11078018,4405,0,1749274115,13221.847670559997,29437.507282110004,53357.10473112 2025-06-07,05:28:37.000,158,11077996,4285,0,1749274116,13221.915033659992,28976.332050120007,53357.097744000006 2025-06-07,05:28:38.000,158,11078040,5325,0,1749274117,13222.016078309993,30821.173960679997,53357.21652504001 2025-06-07,05:28:39.000,158,11078060,5285,0,1749274118,13222.096914029993,34972.06121031,53357.2025508 2025-06-07,05:28:40.000,158,11078041,5565,0,1749274119,13222.144068199988,30359.970532170002,53357.34928032 2025-06-07,05:28:41.000,158,11078047,5325,0,1749274120,13222.251849159999,29898.788251050006,53357.3772288 2025-06-07,05:28:42.000,158,11077989,5684,0,1749274121,13222.272058089999,24825.529390049996,53357.44011288 2025-06-07,05:28:43.000,158,11078022,4685,0,1749274122,13222.373102739999,26209.210166880002,53357.54491968 2025-06-07,05:28:44.000,158,11077972,5165,0,1749274123,13222.45393846,29437.641215580006,53357.66370072 2025-06-07,05:28:45.000,158,11078083,5725,0,1749274124,13222.521301559995,27592.82750154,53357.649726480005 2025-06-07,05:28:46.000,158,11078002,5485,0,1749274125,13222.561719419995,33127.33208583,53357.71261056 2025-06-07,05:28:47.000,158,11078012,5285,0,1749274126,13222.65602776,30821.251501110004,53357.77549464 2025-06-07,05:28:48.000,158,11078039,5925,0,1749274127,13222.703181929995,29898.886938869997,53357.90824992001 2025-06-07,05:28:49.000,158,11077991,5645,0,1749274128,13222.77728134,25286.80330986,53357.99209536 2025-06-07,05:28:50.000,158,11078010,5165,0,1749274129,13222.831171819991,30360.132662160002,53358.02004384 2025-06-07,05:28:51.000,158,11077991,5965,0,1749274130,13222.912007539991,32666.227345139996,53358.04799232 2025-06-07,05:28:52.000,158,11078008,5405,0,1749274131,13222.938952780001,32666.19209949,53358.2156832 2025-06-07,05:28:53.000,158,11078055,5725,0,1749274132,13222.986106949997,34972.272684209995,53358.2156832 2025-06-07,05:28:54.000,158,11078020,5285,0,1749274133,13223.033261119992,32205.002769240004,53358.29254152001 2025-06-07,05:28:55.000,158,11078039,5805,0,1749274134,13223.093887909992,31743.785242469996,53358.33446424 2025-06-07,05:28:56.000,158,11078036,5205,0,1749274135,13223.181459940002,29898.99267582,53358.46023240001 2025-06-07,05:28:57.000,158,11078017,5805,0,1749274136,13223.242086730002,31282.638206999996,53358.44625816 2025-06-07,05:28:58.000,158,11078052,5445,0,1749274137,13223.282504590003,29898.964479300004,53358.57901344001 2025-06-07,05:28:59.000,158,11078027,5725,0,1749274138,13223.336395069993,28515.375341160005,53358.57901344001 2025-06-07,05:29:00.000,158,11078091,5845,0,1749274139,13223.383549239988,33127.51536321,53358.634910400004 2025-06-07,05:29:01.000,158,11078005,5805,0,1749274140,13223.450912339998,29899.02792147,53358.669846 2025-06-07,05:29:02.000,158,11078006,5205,0,1749274141,13223.491330199999,29437.810394700005,53358.753691440004 2025-06-07,05:29:03.000,158,11077985,5725,0,1749274142,13223.572165919999,29898.99972495,53358.823562640006 2025-06-07,05:29:04.000,158,11077945,5684,0,1749274143,13223.60584746999,28976.57172054,53358.872472480005 2025-06-07,05:29:05.000,158,11078004,5165,0,1749274144,13223.66647425999,30360.224300849994,53358.991253520006 2025-06-07,05:29:06.000,158,11078031,5805,0,1749274145,13223.74730997999,30360.210202589995,53359.06811184 2025-06-07,05:29:07.000,158,11077964,5285,0,1749274146,13223.72710104999,31282.715747430004,53359.10304744001 2025-06-07,05:29:08.000,158,11077967,5725,0,1749274147,13223.821409389995,29899.063167119995,53359.21484136 2025-06-07,05:29:09.000,158,11077999,5805,0,1749274148,13223.861827249995,31743.961470719994,53359.2637512 2025-06-07,05:29:10.000,158,11078008,4285,0,1749274149,13223.94939927999,31282.715747430004,53359.305673920004 2025-06-07,05:29:11.000,158,11077958,5525,0,1749274150,13223.942662969996,31743.933274199997,53359.34060952 2025-06-07,05:29:12.000,158,11078006,5085,0,1749274151,13224.023498689996,28515.44583246,53359.4034936 2025-06-07,05:29:13.000,158,11077996,5285,0,1749274152,13224.104334409996,26670.561627119998,53359.445416320006 2025-06-07,05:29:14.000,158,11077963,4885,0,1749274153,13224.198642750001,28976.677457490005,53359.52926176 2025-06-07,05:29:15.000,158,11078056,5085,0,1749274154,13224.232324299992,23442.144676680007,53359.62708144 2025-06-07,05:29:16.000,158,11078020,5205,0,1749274155,13224.279478470002,31282.800336989996,53359.68996552 2025-06-07,05:29:17.000,158,11078016,5085,0,1749274156,13224.319896330002,26670.653265810004,53359.74586248 2025-06-07,05:29:18.000,158,11078010,5365,0,1749274157,13224.360314190002,25748.211163140004,53359.75284960001 2025-06-07,05:29:19.000,158,11078037,5645,0,1749274158,13224.407468359997,34511.30187698999,53359.892592 2025-06-07,05:29:20.000,158,11078047,5565,0,1749274159,13224.387259429997,28515.466979849996,53360.01137304 2025-06-07,05:29:21.000,158,11078032,4205,0,1749274160,13224.441149910002,30821.589859350002,53360.06727000001 2025-06-07,05:29:22.000,158,11078069,5565,0,1749274161,13224.447886219998,31744.0742568,53360.12316696 2025-06-07,05:29:23.000,158,11078059,5805,0,1749274162,13224.447886219998,29899.218247979996,53360.23496088001 2025-06-07,05:29:24.000,158,11078031,5565,0,1749274163,13224.420940980002,32666.51635947,53360.25592224001 2025-06-07,05:29:25.000,158,11078027,4965,0,1749274164,13224.380523120002,28515.60091332,53360.332780560006 2025-06-07,05:29:26.000,158,11078028,4285,0,1749274165,13224.387259429997,32205.36227487,53360.4864972 2025-06-07,05:29:27.000,158,11078040,5445,0,1749274166,13224.360314190002,31744.144748100007,53360.43758736 2025-06-07,05:29:28.000,158,11077982,5245,0,1749274167,13224.326632639997,28976.811390960007,53360.51444568 2025-06-07,05:29:29.000,158,11078026,5285,0,1749274168,13224.292951089992,25287.12052071,53360.53540704 2025-06-07,05:29:30.000,158,11078061,4765,0,1749274169,13224.313160019992,32666.530457729998,53360.58431688 2025-06-07,05:29:31.000,158,11078038,5285,0,1749274170,13224.245796919997,30821.646252389997,53360.67514944 2025-06-07,05:29:32.000,158,11077810,4165,0,1749274171,13224.212115369992,28976.867784000002,53360.647200960004 2025-06-07,05:29:33.000,158,11078035,5005,0,1749274172,13224.138015960001,27132.054069959995,53360.70309792 2025-06-07,05:29:34.000,158,11078068,5525,0,1749274173,13224.111070719991,28515.720748530002,53360.68912368001 2025-06-07,05:29:35.000,158,11078025,5044,0,1749274174,13224.090861789991,28976.90302965,53360.717072160005 2025-06-07,05:29:36.000,158,11078036,5085,0,1749274175,13224.03697131,27132.096364740006,53360.717072160005 2025-06-07,05:29:37.000,158,11078048,5325,0,1749274176,13223.97634452,26670.878837969998,53360.80790472001 2025-06-07,05:29:38.000,158,11078018,5245,0,1749274177,13223.942662969996,29899.32398493,53360.786943360006 2025-06-07,05:29:39.000,158,11077985,5725,0,1749274178,13223.861827249995,24826.015780019996,53360.77995624001 2025-06-07,05:29:40.000,158,11077969,5525,0,1749274179,13223.84835462999,27593.222252820007,53360.75899488001 2025-06-07,05:29:41.000,158,11078011,5565,0,1749274180,13223.79446415,32205.411618779995,53360.8009176 2025-06-07,05:29:42.000,158,11078025,4725,0,1749274181,13223.75404629,32205.390471389997,53360.8707888 2025-06-07,05:29:43.000,158,11078070,4045,0,1749274182,13223.68668318999,28515.699601140004,53360.91271152 2025-06-07,05:29:44.000,158,11078014,5285,0,1749274183,13223.62605639999,29438.106458160008,53360.87777592001 2025-06-07,05:29:45.000,158,11078016,4685,0,1749274184,13223.61258378,24825.98053437,53360.89175016 2025-06-07,05:29:46.000,158,11078050,4285,0,1749274185,13223.578902229994,35895.039046859994,53360.91969864 2025-06-07,05:29:47.000,158,11078037,4805,0,1749274186,13223.551956989999,28054.46092698,53360.87777592001 2025-06-07,05:29:48.000,158,11078069,5645,0,1749274187,13223.477857579994,30821.653301519997,53360.80790472001 2025-06-07,05:29:49.000,158,11078024,5445,0,1749274188,13223.477857579994,29438.057114249998,53360.87777592001 2025-06-07,05:29:50.000,158,11078054,4205,0,1749274189,13223.457648649994,27593.278645860002,53360.94764712001 2025-06-07,05:29:51.000,158,11078059,5725,0,1749274190,13223.464384959989,24825.95233785,53360.91271152 2025-06-07,05:29:52.000,158,11078019,5645,0,1749274191,13223.437439719994,29438.113507290007,53360.94066 2025-06-07,05:29:53.000,158,11078021,4845,0,1749274192,13223.437439719994,30821.751989340002,53360.91969864 2025-06-07,05:29:54.000,158,11078011,5805,0,1749274193,13223.410494479998,31744.137698970007,53360.90572440001 2025-06-07,05:29:55.000,158,11078070,5085,0,1749274194,13223.423967099989,26209.56262338,53360.99655696001 2025-06-07,05:29:56.000,158,11078101,5645,0,1749274195,13223.410494479998,30360.541511699994,53360.92668576001 2025-06-07,05:29:57.000,158,11078002,5445,0,1749274196,13223.403758169989,27132.047020829996,53360.99655696001 2025-06-07,05:29:58.000,158,11078031,6205,0,1749274197,13223.370076619998,26209.611967289995,53360.98956984 2025-06-07,05:29:59.000,158,11078028,5285,0,1749274198,13223.376812929993,27593.229301950007,53360.98956984 2025-06-07,05:30:00.000,158,11078057,5725,0,1749274199,13223.349867689998,32666.565703379994,53360.99655696001 2025-06-07,05:30:01.000,158,11078016,5125,0,1749274200,13223.356603999993,26670.801297540005,53361.01751832 2025-06-07,05:30:02.000,158,11078094,5445,0,1749274201,13223.363340309988,26209.604918159996,53361.003544080006 2025-06-07,05:30:03.000,158,11078061,5765,0,1749274202,13223.336395069993,34972.646288100004,53361.04546680001 2025-06-07,05:30:04.000,158,11078080,5445,0,1749274203,13223.356603999993,28054.43977959,53361.02450544001 2025-06-07,05:30:05.000,158,11078060,5085,0,1749274204,13223.363340309988,29438.19104772,53361.10835088 2025-06-07,05:30:06.000,158,11078053,5805,0,1749274205,13223.417230789993,25287.2826507,53361.15726072 2025-06-07,05:30:07.000,158,11078031,5765,0,1749274206,13223.417230789993,29899.422672750006,53361.171234960006 2025-06-07,05:30:08.000,158,11078045,5805,0,1749274207,13223.410494479998,32666.748980760007,53361.15726072 2025-06-07,05:30:09.000,158,11078074,4965,0,1749274208,13223.403758169989,27593.412579330005,53361.15726072 2025-06-07,05:30:10.000,158,11078094,5365,0,1749274209,13223.423967099989,28977.03696312,53361.19219632001 2025-06-07,05:30:11.000,158,11078058,5325,0,1749274210,13223.423967099989,36356.4609984,53361.21315768001 2025-06-07,05:30:12.000,158,11078061,5765,0,1749274211,13223.444176029989,28977.19204398,53361.28302888001 2025-06-07,05:30:13.000,158,11078036,5165,0,1749274212,13223.457648649994,25287.529370250006,53361.21315768001 2025-06-07,05:30:14.000,158,11078066,5325,0,1749274213,13223.525011749989,29438.550553349996,53361.34591296 2025-06-07,05:30:15.000,158,11078078,5205,0,1749274214,13223.531748059999,25748.810339190008,53361.30399024 2025-06-07,05:30:16.000,158,11078055,5845,0,1749274215,13223.56542960999,30360.999705149996,53361.33193872001 2025-06-07,05:30:17.000,158,11078058,5205,0,1749274216,13223.58563853999,27593.78618322,53361.33193872001 2025-06-07,05:30:18.000,158,11078082,5405,0,1749274217,13223.65300164,29899.937259240003,53361.40879704001 2025-06-07,05:30:19.000,158,11078034,5125,0,1749274218,13223.700155809995,28055.151741719994,53361.42975840001 2025-06-07,05:30:20.000,158,11078044,5285,0,1749274219,13223.6934195,29438.81842029,53361.47168112 2025-06-07,05:30:21.000,158,11078049,5765,0,1749274220,13223.73383736,28055.07420129,53361.464694 2025-06-07,05:30:22.000,158,11078065,4965,0,1749274221,13223.79446415,27132.709639049994,53361.56251368 2025-06-07,05:30:23.000,158,11078012,4245,0,1749274222,13223.86856355999,26210.33802768,53361.63238488 2025-06-07,05:30:24.000,158,11078049,4925,0,1749274223,13223.94939927999,24365.510215379996,53361.625397760006 2025-06-07,05:30:25.000,158,11078029,5805,0,1749274224,13223.989817139991,32667.489139409998,53361.64635912001 2025-06-07,05:30:26.000,158,11078060,5044,0,1749274225,13224.070652859991,26210.479010280003,53361.723217440005 2025-06-07,05:30:27.000,158,11078087,4925,0,1749274226,13224.164961199996,27594.230278410003,53361.793088640006 2025-06-07,05:30:28.000,158,11078044,5325,0,1749274227,13224.245796919997,33128.819452259995,53361.81405000001 2025-06-07,05:30:29.000,158,11078074,5365,0,1749274228,13224.306423709997,30822.802309709994,53361.83501136001 2025-06-07,05:30:30.000,158,11078059,5605,0,1749274229,13224.427677289998,34512.613015170005,53361.95379240001 2025-06-07,05:30:31.000,158,11078009,5485,0,1749274230,13224.474831459993,28516.834511070003,53361.95379240001 2025-06-07,05:30:32.000,158,11078085,4845,0,1749274231,13224.575876109993,28055.659279080006,53362.03763784 2025-06-07,05:30:33.000,158,11078031,5725,0,1749274232,13224.649975519998,29900.522337029994,53362.05161208001 2025-06-07,05:30:34.000,158,11078030,5485,0,1749274233,13224.76449278999,29439.396448950007,53362.13545752 2025-06-07,05:30:35.000,158,11078089,5684,0,1749274234,13224.86553743999,32667.9332346,53362.19834160001 2025-06-07,05:30:36.000,158,11078059,5684,0,1749274235,13224.919427919995,26672.077190070006,53362.28917416001 2025-06-07,05:30:37.000,158,11078049,4725,0,1749274236,13225.00699994999,30823.140667950007,53362.296161280006 2025-06-07,05:30:38.000,158,11078078,5205,0,1749274237,13225.07436305,28517.03188671,53362.38000672 2025-06-07,05:30:39.000,158,11077917,5605,0,1749274238,13225.1754077,31745.589819750006,53362.4079552 2025-06-07,05:30:40.000,158,11078038,4485,0,1749274239,13225.19561663,28517.003690190002,53362.4778264 2025-06-07,05:30:41.000,158,11078041,5645,0,1749274240,13225.242770799996,28978.270560870005,53362.5476976 2025-06-07,05:30:42.000,158,11078036,5405,0,1749274241,13225.316870210001,29439.572677200005,53362.63853016 2025-06-07,05:30:43.000,158,11078059,5565,0,1749274242,13225.357288070001,35435.555606070004,53362.66647864 2025-06-07,05:30:44.000,158,11078001,4805,0,1749274243,13225.451596409992,27594.871749240003,53362.75032408001 2025-06-07,05:30:45.000,158,11077999,5605,0,1749274244,13225.498750580002,32207.10340998,53362.79923392001 2025-06-07,05:30:46.000,158,11078060,5325,0,1749274245,13225.545904749997,29900.987579609995,53362.82019528001 2025-06-07,05:30:47.000,158,11078071,5684,0,1749274246,13225.586322609997,25750.01574042,53362.9319892 2025-06-07,05:30:48.000,158,11078055,5645,0,1749274247,13225.694103569993,31746.005718419998,53363.00884752001 2025-06-07,05:30:49.000,158,11078051,5725,0,1749274248,13225.768202979998,31746.090307980005,53363.05077024 2025-06-07,05:30:50.000,158,11078050,4645,0,1749274249,13225.828829769998,28056.230258609998,53363.14858992 2025-06-07,05:30:51.000,158,11077993,4845,0,1749274250,13225.936610729994,28517.553522329996,53363.21846112 2025-06-07,05:30:52.000,158,11078051,5845,0,1749274251,13225.943347039989,27595.090272269998,53363.32326792001 2025-06-07,05:30:53.000,158,11078032,4325,0,1749274252,13225.956819659994,29440.052018040005,53363.26737096 2025-06-07,05:30:54.000,158,11078063,4685,0,1749274253,13226.10501847999,31284.957370770004,53363.37916488 2025-06-07,05:30:55.000,158,11078031,5765,0,1749274254,13226.15217265,26672.725710030005,53363.48397168 2025-06-07,05:30:56.000,158,11078057,5925,0,1749274255,13226.199326819995,30362.54346462,53363.518907280006 2025-06-07,05:30:57.000,158,11078045,5645,0,1749274256,13226.28689884999,31746.210143189994,53363.616726960005 2025-06-07,05:30:58.000,158,11078096,5445,0,1749274257,13226.30710777999,31285.027862069997,53363.63070120001 2025-06-07,05:30:59.000,158,11078020,5205,0,1749274258,13226.381207189996,28517.722701449995,53363.71454664 2025-06-07,05:31:00.000,158,11078047,5845,0,1749274259,13226.428361359991,28056.51222381,53363.79839208001 2025-06-07,05:31:01.000,158,11077997,4725,0,1749274260,13226.4553066,25750.389344309995,53363.854289040006 2025-06-07,05:31:02.000,158,11078065,5845,0,1749274261,13226.515933390001,29901.361183500005,53363.952108720005 2025-06-07,05:31:03.000,158,11078042,5125,0,1749274262,13226.610241729992,28517.67335754,53364.09883824 2025-06-07,05:31:04.000,158,11078041,5405,0,1749274263,13226.616978040001,27134.034875490004,53364.070889760005 2025-06-07,05:31:05.000,158,11078019,5125,0,1749274264,13226.657395900002,31746.245388840005,53364.12678672 2025-06-07,05:31:06.000,158,11078046,5325,0,1749274265,13226.738231620002,28517.65221015,53364.1547352 2025-06-07,05:31:07.000,158,11078047,5884,0,1749274266,13226.765176859997,27133.978482449995,53364.238580640005 2025-06-07,05:31:08.000,158,11078007,5684,0,1749274267,13226.839276270002,30823.725745739997,53364.25954200001 2025-06-07,05:31:09.000,158,11078065,4965,0,1749274268,13226.913375679993,32668.617000209997,53364.336400320004 2025-06-07,05:31:10.000,158,11078016,5165,0,1749274269,13226.953793539993,28056.35714295,53364.38531016 2025-06-07,05:31:11.000,158,11078071,5925,0,1749274270,13227.014420329993,29901.220200900003,53364.44120712 2025-06-07,05:31:12.000,158,11078095,5565,0,1749274271,13227.081783429989,27133.985531579994,53364.504091200004 2025-06-07,05:31:13.000,158,11078017,5645,0,1749274272,13227.142410219989,29440.10841108,53364.6787692 2025-06-07,05:31:14.000,158,11078000,4925,0,1749274273,13227.176091769994,22060.592737109997,53364.64383360001 2025-06-07,05:31:15.000,158,11078084,4565,0,1749274274,13227.26366379999,28978.919080830005,53364.77658888 2025-06-07,05:31:16.000,158,11078033,5884,0,1749274275,13227.297345349994,27595.273549649995,53364.790563120005 2025-06-07,05:31:17.000,158,11078013,5725,0,1749274276,13227.337763209995,28056.575665979995,53364.82549872 2025-06-07,05:31:18.000,158,11078101,5565,0,1749274277,13227.398389999995,32668.765031939998,53364.93030552001 2025-06-07,05:31:19.000,158,11078023,5645,0,1749274278,13227.40512630999,26211.705558899994,53364.95126688001 2025-06-07,05:31:20.000,158,11078046,4285,0,1749274279,13227.42533523999,34052.49515268,53365.03511232 2025-06-07,05:31:21.000,158,11077970,5325,0,1749274280,13227.49269834,28517.764996230006,53365.10498352 2025-06-07,05:31:22.000,158,11078015,5645,0,1749274281,13227.49269834,31285.15474641,53365.23075168 2025-06-07,05:31:23.000,158,11078036,5085,0,1749274282,13227.5331162,31746.365224049994,53365.20979032 2025-06-07,05:31:24.000,158,11078017,5684,0,1749274283,13227.620688229996,28978.97547387,53365.33555848001 2025-06-07,05:31:25.000,158,11078048,5165,0,1749274284,13227.63416085,30362.663299830005,53365.42639104 2025-06-07,05:31:26.000,158,11078025,5805,0,1749274285,13227.688051329991,34052.36121921,53365.45433952001 2025-06-07,05:31:27.000,158,11078003,5645,0,1749274286,13227.708260259991,33591.136643310005,53365.5870948 2025-06-07,05:31:28.000,158,11078067,5725,0,1749274287,13227.721732879996,32207.491112129996,53365.60805616 2025-06-07,05:31:29.000,158,11077975,4925,0,1749274288,13227.708260259991,24366.560535750003,53365.656966 2025-06-07,05:31:30.000,158,11078009,5525,0,1749274289,13227.741941809996,23905.328910719996,53365.71286296 2025-06-07,05:31:31.000,158,11077864,5245,0,1749274290,13227.775623360001,29901.332986980007,53365.71985008001 2025-06-07,05:31:32.000,158,11078048,4325,0,1749274291,13227.789095979992,27595.188960090003,53365.83863112001 2025-06-07,05:31:33.000,158,11078055,4725,0,1749274292,13227.782359669996,28978.82039301,53365.85260536 2025-06-07,05:31:34.000,158,11078042,5085,0,1749274293,13227.795832290001,28517.567620589994,53365.964399280005 2025-06-07,05:31:35.000,158,11077990,5285,0,1749274294,13227.755414430001,29440.030870650007,53365.92247656 2025-06-07,05:31:36.000,158,11077930,5245,0,1749274295,13227.748678119991,28056.37124121,53366.034270480006 2025-06-07,05:31:37.000,158,11077974,5245,0,1749274296,13227.782359669996,29440.023821519993,53366.12510304001 2025-06-07,05:31:38.000,158,11078001,5845,0,1749274297,13227.775623360001,22521.676330410002,53366.09715456 2025-06-07,05:31:39.000,158,11077974,5285,0,1749274298,13227.741941809996,29439.96037935,53366.20894848 2025-06-07,05:31:40.000,158,11077991,5445,0,1749274299,13227.728469189991,26211.423593700005,53366.181000000004 2025-06-07,05:31:41.000,158,11077971,5845,0,1749274300,13227.721732879996,29439.96037935,53366.26484544 2025-06-07,05:31:42.000,158,11077944,4485,0,1749274301,13227.69478764,32207.2725891,53366.30676816 2025-06-07,05:31:43.000,158,11078014,5405,0,1749274302,13227.681315019996,33129.7217409,53366.32772952 2025-06-07,05:31:44.000,158,11078013,5805,0,1749274303,13227.67457871,27595.04797749,53366.39760072 2025-06-07,05:31:45.000,158,11078035,5684,0,1749274304,13227.681315019996,26672.60587482,53366.41157496001 2025-06-07,05:31:46.000,158,11078002,4645,0,1749274305,13227.647633469991,28056.265504259994,53366.44651056 2025-06-07,05:31:47.000,158,11078019,5725,0,1749274306,13227.61395192,29901.142660469995,53366.537343120006 2025-06-07,05:31:48.000,158,11077866,5405,0,1749274307,13227.539852509995,32668.454870219997,53366.53035600001 2025-06-07,05:31:49.000,158,11077998,5165,0,1749274308,13227.50617095999,31284.795240780004,53366.586252960005 2025-06-07,05:31:50.000,158,11078070,5285,0,1749274309,13227.48596202999,32207.244392580003,53366.62118856 2025-06-07,05:31:51.000,158,11078010,4325,0,1749274310,13227.41186262,31284.83753556,53366.649137039996 2025-06-07,05:31:52.000,158,11078042,5405,0,1749274311,13227.378181069995,27595.05502662,53366.684072640004 2025-06-07,05:31:53.000,158,11077974,4405,0,1749274312,13227.3310269,27595.012731840005,53366.69804688001 2025-06-07,05:31:54.000,158,11078007,4925,0,1749274313,13227.297345349994,28978.79219649,53366.705034000006 2025-06-07,05:31:55.000,158,11077944,5445,0,1749274314,13227.22324593999,27595.146665310007,53366.73298248 2025-06-07,05:31:56.000,158,11078010,5405,0,1749274315,13227.189564389999,27595.139616180008,53366.684072640004 2025-06-07,05:31:57.000,158,11077998,4525,0,1749274316,13227.142410219989,25288.988540160004,53366.79586656001 2025-06-07,05:31:58.000,158,11078027,5684,0,1749274317,13227.061574499989,27133.957335059997,53366.72599536001 2025-06-07,05:31:59.000,158,11078036,5525,0,1749274318,13227.068310809998,29901.25544655,53366.879712 2025-06-07,05:32:00.000,158,11078058,4405,0,1749274319,13227.014420329993,28056.343044690002,53366.84477640001 2025-06-07,05:32:01.000,158,11078003,5645,0,1749274320,13226.960529849988,27133.93618767,53366.816827919996 2025-06-07,05:32:02.000,158,11078026,5325,0,1749274321,13226.879694130002,31746.203094059994,53366.879712 2025-06-07,05:32:03.000,158,11078072,5325,0,1749274322,13226.798858410002,31284.950321640004,53366.879712 2025-06-07,05:32:04.000,158,11078029,5525,0,1749274323,13226.711286379992,31746.104406240003,53366.921634720005 2025-06-07,05:32:05.000,158,11077989,5645,0,1749274324,13226.664132209997,31746.15375015,53366.851763520004 2025-06-07,05:32:06.000,158,11078046,5125,0,1749274325,13226.569823869992,30362.458875059994,53366.84477640001 2025-06-07,05:32:07.000,158,11077994,5245,0,1749274326,13226.502460769996,25289.03788407,53366.879712 2025-06-07,05:32:08.000,158,11077965,5565,0,1749274327,13226.39467981,25750.213116059997,53366.851763520004 2025-06-07,05:32:09.000,158,11078015,5805,0,1749274328,13226.29363516,29901.24134829,53366.872724880006 2025-06-07,05:32:10.000,158,11078057,5645,0,1749274329,13226.20606312999,28517.553522329996,53366.84477640001 2025-06-07,05:32:11.000,158,11078020,5085,0,1749274330,13226.13196372,26672.676366119995,53366.879712 2025-06-07,05:32:12.000,158,11078044,5165,0,1749274331,13225.997237519994,27133.900942020002,53366.84477640001 2025-06-07,05:32:13.000,158,11078033,5445,0,1749274332,13225.916401799994,24827.792160779994,53366.802853680005 2025-06-07,05:32:14.000,158,11078066,4125,0,1749274333,13225.862511319989,33129.785183069995,53366.84477640001 2025-06-07,05:32:15.000,158,11078059,5925,0,1749274334,13225.741257739988,25289.0449332,53366.76093096 2025-06-07,05:32:16.000,158,11078003,5485,0,1749274335,13225.673894639993,25750.262459970007,53366.71900824 2025-06-07,05:32:17.000,158,11077971,5645,0,1749274336,13225.613267849993,24827.841504690005,53366.753943840005 2025-06-07,05:32:18.000,158,11078031,5645,0,1749274337,13225.498750580002,28978.890884310007,53366.705034000006 2025-06-07,05:32:19.000,158,11078027,5805,0,1749274338,13225.444860099997,30823.768040519994,53366.69804688001 2025-06-07,05:32:20.000,158,11078041,5605,0,1749274339,13225.390969619992,28978.904982570006,53366.684072640004 2025-06-07,05:32:21.000,158,11078029,5805,0,1749274340,13225.316870210001,26672.803250459998,53366.67708552001 2025-06-07,05:32:22.000,158,11078056,5325,0,1749274341,13225.289924969991,26672.852594369993,53366.649137039996 2025-06-07,05:32:23.000,158,11078032,4445,0,1749274342,13225.16867138999,30362.663299830005,53366.586252960005 2025-06-07,05:32:24.000,158,11078056,4525,0,1749274343,13225.11478091,28978.97547387,53366.53035600001 2025-06-07,05:32:25.000,158,11078049,5925,0,1749274344,13225.09457198,26672.852594369993,53366.54433024 2025-06-07,05:32:26.000,158,11078072,5285,0,1749274345,13225.05415412,24827.989536420006,53366.467471920005 2025-06-07,05:32:27.000,158,11078048,5245,0,1749274346,13225.01373626,31285.14769728,53366.369652240006 2025-06-07,05:32:28.000,158,11078021,5765,0,1749274347,13225.00699994999,31746.470961,53366.41157496001 2025-06-07,05:32:29.000,158,11078000,5365,0,1749274348,13224.939636849995,31746.47801013,53366.355678 2025-06-07,05:32:30.000,158,11078055,5845,0,1749274349,13224.88574636999,31746.513255779995,53366.355678 2025-06-07,05:32:31.000,158,11078035,4925,0,1749274350,13224.858801129994,30824.127546150004,53366.32772952 2025-06-07,05:32:32.000,158,11078026,4445,0,1749274351,13224.838592199994,26211.825394109997,53366.25785832 2025-06-07,05:32:33.000,158,11078032,4485,0,1749274352,13224.798174339994,26673.071117400003,53366.2858068 2025-06-07,05:32:34.000,158,11078047,4685,0,1749274353,13224.744283859989,28056.878778569997,53366.26484544 2025-06-07,05:32:35.000,158,11077916,5085,0,1749274354,13224.717338619994,30824.240332229994,53366.29279392001 2025-06-07,05:32:36.000,158,11078018,5245,0,1749274355,13224.717338619994,33130.45485042001,53366.25785832 2025-06-07,05:32:37.000,158,11078105,5845,0,1749274356,13224.670184449998,27595.731743099997,53366.16702576 2025-06-07,05:32:38.000,158,11077998,5605,0,1749274357,13224.649975519998,28979.46186384,53366.24388408001 2025-06-07,05:32:39.000,158,11078045,5684,0,1749274358,13224.629766589998,28979.525306010008,53366.24388408001 2025-06-07,05:32:40.000,158,11078042,5365,0,1749274359,13224.596085039993,32208.118484699997,53366.12510304001 2025-06-07,05:32:41.000,158,11078004,5325,0,1749274360,13224.542194559988,30824.50115004,53366.146064399996 2025-06-07,05:32:42.000,158,11078049,5684,0,1749274361,13224.575876109993,31285.866708539994,53366.16003864 2025-06-07,05:32:43.000,158,11078051,4965,0,1749274362,13224.596085039993,29440.933159289998,53366.15305152001 2025-06-07,05:32:44.000,158,11077977,5925,0,1749274363,13224.575876109993,28518.526302269995,53366.2159356 2025-06-07,05:32:45.000,158,11078080,5325,0,1749274364,13224.589348729998,32669.632074930007,53366.201961360006 2025-06-07,05:32:46.000,158,11078069,5805,0,1749274365,13224.562403489988,29441.102338409997,53366.17401288001 2025-06-07,05:32:47.000,158,11078025,5805,0,1749274366,13224.575876109993,26212.537356240005,53366.16702576 2025-06-07,05:32:48.000,158,11078022,5405,0,1749274367,13224.623030279989,30363.720669329996,53366.181000000004 2025-06-07,05:32:49.000,158,11078046,5245,0,1749274368,13224.643239209989,27135.169785420003,53366.18798712 2025-06-07,05:32:50.000,158,11078018,5325,0,1749274369,13224.670184449998,28980.131531189996,53366.22990984 2025-06-07,05:32:51.000,158,11078042,5565,0,1749274370,13224.710602309999,31286.374245900006,53366.22292272001 2025-06-07,05:32:52.000,158,11078039,5725,0,1749274371,13224.744283859989,26674.149634290006,53366.23689696 2025-06-07,05:32:53.000,158,11078044,5405,0,1749274372,13224.818383269994,31286.4447372,53366.27881968 2025-06-07,05:32:54.000,158,11078015,6045,0,1749274373,13224.858801129994,27135.402406709996,53366.22990984 2025-06-07,05:32:55.000,158,11078007,5565,0,1749274374,13224.879010059994,33592.687451909995,53366.25785832 2025-06-07,05:32:56.000,158,11077982,5165,0,1749274375,13224.91269161,29441.652170550005,53366.2858068 2025-06-07,05:32:57.000,158,11077846,4125,0,1749274376,13224.939636849995,28519.203018750006,53366.299781040005 2025-06-07,05:32:58.000,158,11078046,5645,0,1749274377,13224.98679101999,27596.789112600003,53366.30676816 2025-06-07,05:32:59.000,158,11078052,5125,0,1749274378,13225.040681499995,30364.228206689993,53366.44651056 2025-06-07,05:33:00.000,158,11077980,5405,0,1749274379,13225.08783566999,27596.873702159995,53366.4255492 2025-06-07,05:33:01.000,158,11078012,4565,0,1749274380,13225.05415412,29441.793153150007,53366.40458784 2025-06-07,05:33:02.000,158,11078030,4405,0,1749274381,13225.081099359995,34054.09530519,53366.481446159996 2025-06-07,05:33:03.000,158,11078036,4285,0,1749274382,13225.182144009996,32670.428626620007,53366.53035600001 2025-06-07,05:33:04.000,158,11077982,5605,0,1749274383,13225.19561663,31286.733751530002,53366.54433024 2025-06-07,05:33:05.000,158,11078028,5325,0,1749274384,13225.18888031999,28980.617921159996,53366.6002272 2025-06-07,05:33:06.000,158,11078017,4765,0,1749274385,13225.182144009996,33131.625006,53366.586252960005 2025-06-07,05:33:07.000,158,11078020,4445,0,1749274386,13225.21582556,27135.599782350007,53366.64214992 2025-06-07,05:33:08.000,158,11078033,5525,0,1749274387,13225.209089249991,29902.99658166,53366.69105976 2025-06-07,05:33:09.000,158,11078056,5445,0,1749274388,13225.202352939996,24368.160688260003,53366.65612416001 2025-06-07,05:33:10.000,158,11077846,5445,0,1749274389,13225.21582556,27596.732719559994,53366.72599536001 2025-06-07,05:33:11.000,158,11078066,5365,0,1749274390,13225.249507109991,27596.746817820007,53366.7399696 2025-06-07,05:33:12.000,158,11078042,5125,0,1749274391,13225.269716039991,27135.479947140004,53366.79586656001 2025-06-07,05:33:13.000,158,11078049,4885,0,1749274392,13225.310133899991,33131.44877775,53366.816827919996 2025-06-07,05:33:14.000,158,11077961,4645,0,1749274393,13225.27645235,27135.458799750006,53366.82381504001 2025-06-07,05:33:15.000,158,11078070,4245,0,1749274394,13225.283188659996,27135.402406709996,53366.93560896 2025-06-07,05:33:16.000,158,11078032,4605,0,1749274395,13225.296661280001,27135.36011193,53366.83080216 2025-06-07,05:33:17.000,158,11078043,4965,0,1749274396,13225.269716039991,28057.781067210002,53366.88669912 2025-06-07,05:33:18.000,158,11077996,5365,0,1749274397,13225.262979729996,31747.56357615,53366.879712 2025-06-07,05:33:19.000,158,11077877,5845,0,1749274398,13225.262979729996,29902.630026900006,53366.89368624001 2025-06-07,05:33:20.000,158,11078060,5205,0,1749274399,13225.289924969991,29441.39840187,53366.984518799996 2025-06-07,05:33:21.000,158,11077987,5884,0,1749274400,13225.242770799996,30363.84050454,53366.921634720005 2025-06-07,05:33:22.000,158,11078036,5285,0,1749274401,13225.19561663,27596.429606970007,53366.99150592001 2025-06-07,05:33:23.000,158,11077999,5565,0,1749274402,13225.16867138999,28980.068089020002,53366.96355744001 2025-06-07,05:33:24.000,158,11078015,4725,0,1749274403,13225.081099359995,26673.860619960004,53366.96355744001 2025-06-07,05:33:25.000,158,11078015,5765,0,1749274404,13225.04741780999,26673.846521700005,53366.984518799996 2025-06-07,05:33:26.000,158,11078004,5245,0,1749274405,13224.959845779995,28057.414512450006,53367.00548016 2025-06-07,05:33:27.000,158,11078027,5925,0,1749274406,13224.90595529999,25751.171797739997,53367.019454400004 2025-06-07,05:33:28.000,158,11078047,5845,0,1749274407,13224.798174339994,26673.58570389,53366.984518799996 2025-06-07,05:33:29.000,158,11078008,5245,0,1749274408,13224.737547549994,22061.297650110006,53366.970544560005 2025-06-07,05:33:30.000,158,11078010,5325,0,1749274409,13224.676920759994,29440.834471470007,53366.92862184 2025-06-07,05:33:31.000,158,11078022,5285,0,1749274410,13224.569139799998,30363.283623270007,53366.91464760001 2025-06-07,05:33:32.000,158,11078072,5125,0,1749274411,13224.468095149998,28057.040908559997,53366.85875064 2025-06-07,05:33:33.000,158,11078070,5365,0,1749274412,13224.407468359997,32207.984551229994,53366.86573776001 2025-06-07,05:33:34.000,158,11078025,5765,0,1749274413,13224.340105260002,31285.507202909997,53366.85875064 2025-06-07,05:33:35.000,158,11078046,5245,0,1749274414,13224.259269540002,25750.769997330004,53366.82381504001 2025-06-07,05:33:36.000,158,11078011,5805,0,1749274415,13224.205379059997,31746.63309099,53366.76791808 2025-06-07,05:33:37.000,158,11078020,5245,0,1749274416,13224.104334409996,28979.250389940004,53366.76791808 2025-06-07,05:33:38.000,158,11078046,5485,0,1749274417,13224.010026069991,31746.541452300007,53366.76093096 2025-06-07,05:33:39.000,158,11078000,4285,0,1749274418,13223.96960820999,28517.898929699993,53366.71202112 2025-06-07,05:33:40.000,158,11078053,4885,0,1749274419,13223.922454039996,34513.860711179994,53366.705034000006 2025-06-07,05:33:41.000,158,11078015,5765,0,1749274420,13223.84835462999,28517.969421,53366.69105976 2025-06-07,05:33:42.000,158,11078031,5525,0,1749274421,13223.71362843,27595.477974420006,53366.55830448001 2025-06-07,05:33:43.000,158,11078040,5365,0,1749274422,13223.639529019994,31285.197041189997,53366.5652916 2025-06-07,05:33:44.000,158,11078039,5765,0,1749274423,13223.572165919999,31285.16179554,53366.57926584001 2025-06-07,05:33:45.000,158,11078031,4605,0,1749274424,13223.498066509994,26211.712608030008,53366.4954204 2025-06-07,05:33:46.000,158,11078068,4245,0,1749274425,13223.437439719994,34974.880862310005,53366.516381760004 2025-06-07,05:33:47.000,158,11077863,5645,0,1749274426,13223.390285549998,30362.70559461,53366.50939464001 2025-06-07,05:33:48.000,158,11078020,5325,0,1749274427,13223.316186139993,25750.368196919997,53366.38362648 2025-06-07,05:33:49.000,158,11078012,4485,0,1749274428,13223.235350419993,29440.178902379994,53366.32772952 2025-06-07,05:33:50.000,158,11078077,4805,0,1749274429,13223.188196249997,26672.739808290004,53366.34170376001 2025-06-07,05:33:51.000,158,11078011,5645,0,1749274430,13223.154514699992,26211.585723690005,53366.27183256001 2025-06-07,05:33:52.000,158,11077978,5285,0,1749274431,13223.080415290002,29901.39642915,53366.24388408001 2025-06-07,05:33:53.000,158,11078032,5445,0,1749274432,13223.033261119992,28978.940228220003,53366.24388408001 2025-06-07,05:33:54.000,158,11077993,5044,0,1749274433,13223.013052189992,26672.873741760006,53366.201961360006 2025-06-07,05:33:55.000,158,11078052,4285,0,1749274434,13222.979370640001,30362.592808529997,53366.13907728 2025-06-07,05:33:56.000,158,11078000,4525,0,1749274435,13222.992843259992,26672.76800481,53366.1111288 2025-06-07,05:33:57.000,158,11078014,5205,0,1749274436,13222.972634329992,29440.157754989996,53366.07619320001 2025-06-07,05:33:58.000,158,11077995,5845,0,1749274437,13222.952425399992,34974.725781450004,53366.12510304001 2025-06-07,05:33:59.000,158,11078034,5245,0,1749274438,13222.925480159996,30823.71164748,53366.013309120004 2025-06-07,05:34:00.000,158,11078074,5245,0,1749274439,13222.918743850001,34052.29072791,53366.06221896 2025-06-07,05:34:01.000,158,11078038,5405,0,1749274440,13222.905271229996,30362.480022450007,53366.0412576 2025-06-07,05:34:02.000,158,11078037,5805,0,1749274441,13222.878325990001,26672.711611770006,53365.99933488 2025-06-07,05:34:03.000,158,11078072,5325,0,1749274442,13222.878325990001,28517.546473199996,53365.92247656 2025-06-07,05:34:04.000,158,11078031,4925,0,1749274443,13222.858117060001,29901.199053510005,53365.9713864 2025-06-07,05:34:05.000,158,11078003,5485,0,1749274444,13222.864853369996,25750.213116059997,53365.94343792 2025-06-07,05:34:06.000,158,11078006,4365,0,1749274445,13222.83790813,27595.04797749,53365.964399280005 2025-06-07,05:34:07.000,158,11078019,4685,0,1749274446,13222.79749027,30362.367236370003,53365.90850232001 2025-06-07,05:34:08.000,158,11078023,5725,0,1749274447,13222.8176992,26211.346053269997,53365.92247656 2025-06-07,05:34:09.000,158,11078013,4845,0,1749274448,13222.77728134,26211.374249789995,53365.95741216001 2025-06-07,05:34:10.000,158,11077980,5285,0,1749274449,13222.77728134,28517.461883640004,53365.95042504 2025-06-07,05:34:11.000,158,11078045,4805,0,1749274450,13222.784017649996,31746.005718419998,53365.92247656 2025-06-07,05:34:12.000,158,11078012,5205,0,1749274451,13222.77054502999,31746.048013199994,53365.9713864 2025-06-07,05:34:13.000,158,11078027,5565,0,1749274452,13222.743599789996,27595.04797749,53365.95042504 2025-06-07,05:34:14.000,158,11078008,4325,0,1749274453,13222.67623669,25750.135575630004,53365.9015152 2025-06-07,05:34:15.000,158,11078054,5165,0,1749274454,13222.66950037999,36819.48310245,53365.964399280005 2025-06-07,05:34:16.000,158,11078025,5565,0,1749274455,13222.662764069995,30823.577714009996,53365.95042504 2025-06-07,05:34:17.000,158,11078062,4965,0,1749274456,13222.63581883,30362.331990720006,53365.88754096001 2025-06-07,05:34:18.000,158,11078022,5165,0,1749274457,13222.602137279995,28517.475981900003,53365.88055384 2025-06-07,05:34:19.000,158,11078009,5325,0,1749274458,13222.56845572999,28978.735803450007,53365.99234776 2025-06-07,05:34:20.000,158,11077921,4845,0,1749274459,13222.57519204,30362.346088980004,53365.95741216001 2025-06-07,05:34:21.000,158,11077995,5684,0,1749274460,13222.541510489995,28056.314848170005,53365.94343792 2025-06-07,05:34:22.000,158,11078016,5365,0,1749274461,13222.51456525,31746.069160590007,53365.978373519996 2025-06-07,05:34:23.000,158,11078016,4365,0,1749274462,13222.561719419995,28056.293700780006,53365.964399280005 2025-06-07,05:34:24.000,158,11078044,5005,0,1749274463,13222.501092629995,28056.279602520008,53366.00632200001 2025-06-07,05:34:25.000,158,11078025,5645,0,1749274464,13222.46741107999,24366.518240970006,53366.013309120004 2025-06-07,05:34:26.000,158,11078012,4405,0,1749274465,13222.460674769995,29439.94628109,53365.98536064001 2025-06-07,05:34:27.000,158,11078010,4645,0,1749274466,13222.420256909994,35435.88691518,53365.94343792 2025-06-07,05:34:28.000,158,11078057,5765,0,1749274467,13222.379839049994,31746.076209720006,53365.9713864 2025-06-07,05:34:29.000,158,11077967,4845,0,1749274468,13222.4135206,26211.437691960004,53365.978373519996 2025-06-07,05:34:30.000,158,11077989,5365,0,1749274469,13222.339421189994,28056.321897300004,53365.95042504 2025-06-07,05:34:31.000,158,11078010,5325,0,1749274470,13222.272058089999,27133.851598110006,53365.98536064001 2025-06-07,05:34:32.000,158,11078080,5085,0,1749274471,13222.245112849989,26672.60587482,53366.06221896 2025-06-07,05:34:33.000,158,11078038,5085,0,1749274472,13222.197958679993,28978.66531215,53366.04824472 2025-06-07,05:34:34.000,158,11077994,4285,0,1749274473,13222.191222369998,29439.882838920006,53366.06920608 2025-06-07,05:34:35.000,158,11077994,4485,0,1749274474,13222.164277129988,31746.012767549997,53366.04824472 2025-06-07,05:34:36.000,158,11077977,4645,0,1749274475,13222.123859269988,30823.507222710003,53366.12510304001 2025-06-07,05:34:37.000,158,11078039,5445,0,1749274476,13222.069968789998,32207.145704759998,53366.07619320001 2025-06-07,05:34:38.000,158,11078010,5365,0,1749274477,13222.043023550003,30362.2333029,53366.02728336001 2025-06-07,05:34:39.000,158,11077998,5005,0,1749274478,13221.968924139997,30823.436731409995,53366.06221896 2025-06-07,05:34:40.000,158,11078010,5205,0,1749274479,13221.935242589992,28056.131570790007,53366.02728336001 2025-06-07,05:34:41.000,158,11078018,4845,0,1749274480,13221.847670559997,29439.748905450004,53366.05523184001 2025-06-07,05:34:42.000,158,11077998,5285,0,1749274481,13221.854406869992,27594.808307069994,53366.0412576 2025-06-07,05:34:43.000,158,11077996,5245,0,1749274482,13221.800516390002,26672.387351790007,53366.013309120004 2025-06-07,05:34:44.000,158,11078077,5565,0,1749274483,13221.793780079992,31284.548521229997,53366.04824472 2025-06-07,05:34:45.000,158,11078028,5245,0,1749274484,13221.719680670001,28978.362199559997,53365.99234776 2025-06-07,05:34:46.000,158,11078010,4085,0,1749274485,13221.659053880001,28055.948293409994,53365.98536064001 2025-06-07,05:34:47.000,158,11078022,5005,0,1749274486,13221.584954469996,29439.544480679993,53366.00632200001 2025-06-07,05:34:48.000,158,11078066,5085,0,1749274487,13221.544536609996,34974.16185105,53365.99234776 2025-06-07,05:34:49.000,158,11078031,5485,0,1749274488,13221.524327679996,31745.639163660002,53366.06920608 2025-06-07,05:34:50.000,158,11078002,5085,0,1749274489,13221.45696458,25749.67738218,53365.95042504 2025-06-07,05:34:51.000,158,11078007,5645,0,1749274490,13221.40981040999,32668.024873290007,53365.95042504 2025-06-07,05:34:52.000,158,11078028,5205,0,1749274491,13221.335711,28978.242364349993,53365.98536064001 2025-06-07,05:34:53.000,158,11078037,5525,0,1749274492,13221.28855682999,28516.982542800004,53365.89452808 2025-06-07,05:34:54.000,158,11077986,5325,0,1749274493,13221.22793003999,21598.684395599994,53365.90850232001 2025-06-07,05:34:55.000,158,11077976,4445,0,1749274494,13221.16730324999,27594.526341870005,53365.83863112001 2025-06-07,05:34:56.000,158,11078016,5245,0,1749274495,13221.113412769999,30823.077225779998,53365.85260536 2025-06-07,05:34:57.000,158,11078026,5565,0,1749274496,13221.066258599989,31745.51932845,53365.82465688 2025-06-07,05:34:58.000,158,11078036,5365,0,1749274497,13220.992159189998,28516.940248019993,53365.7617728 2025-06-07,05:34:59.000,158,11078065,5725,0,1749274498,13221.025840739989,29900.59987746,53365.71286296 2025-06-07,05:35:00.000,158,11078038,5165,0,1749274499,13220.985422879989,25288.368216720002,53365.656966 2025-06-07,05:35:01.000,158,11078028,5125,0,1749274500,13220.971950259998,28055.701573860002,53365.642991759996 2025-06-07,05:35:02.000,158,11078032,4085,0,1749274501,13220.958477639993,25749.557546969998,53365.64997888001 2025-06-07,05:35:03.000,158,11078063,5485,0,1749274502,13220.924796089988,30822.8939484,53365.62203040001 2025-06-07,05:35:04.000,158,11078031,5765,0,1749274503,13220.904587159988,28516.834511070003,53365.5172236 2025-06-07,05:35:05.000,158,11078065,5605,0,1749274504,13220.870905609998,32667.757006350002,53365.580107680005 2025-06-07,05:35:06.000,158,11078009,4805,0,1749274505,13220.884378229988,29900.423649210003,53365.56613344 2025-06-07,05:35:07.000,158,11077876,4365,0,1749274506,13220.877641919993,29439.15677853,53365.50324936001 2025-06-07,05:35:08.000,158,11077874,4285,0,1749274507,13220.884378229988,26210.605894620006,53365.52421072001 2025-06-07,05:35:09.000,158,11078018,5325,0,1749274508,13220.877641919993,28977.904006109995,53365.46831376 2025-06-07,05:35:10.000,158,11078057,5605,0,1749274509,13220.850696679998,32667.566679840005,53365.43337816001 2025-06-07,05:35:11.000,158,11078008,4925,0,1749274510,13220.897850849993,29439.022845059997,53365.41940392 2025-06-07,05:35:12.000,158,11078045,5605,0,1749274511,13220.857432989993,27132.97750599,53365.40542968001 2025-06-07,05:35:13.000,158,11077976,4445,0,1749274512,13220.850696679998,29900.261519220003,53365.30761000001 2025-06-07,05:35:14.000,158,11078014,4645,0,1749274513,13220.857432989993,30822.626081459995,53365.30062288 2025-06-07,05:35:15.000,158,11078024,5085,0,1749274514,13220.857432989993,30361.387407300004,53365.25870016 2025-06-07,05:35:16.000,158,11078040,5285,0,1749274515,13220.857432989993,30361.387407300004,53365.2726744 2025-06-07,05:35:17.000,158,11078021,5605,0,1749274516,13220.904587159988,25287.93117066,53365.31459712001 2025-06-07,05:35:18.000,158,11077995,4845,0,1749274517,13220.924796089988,32667.390451590007,53365.20979032 2025-06-07,05:35:19.000,158,11078013,4885,0,1749274518,13220.884378229988,27132.80832687,53365.23075168 2025-06-07,05:35:20.000,158,11078048,5245,0,1749274519,13220.931532399998,31283.70967476,53365.22376456 2025-06-07,05:35:21.000,158,11078009,5725,0,1749274520,13220.945005019988,27132.66029514,53365.125944880005 2025-06-07,05:35:22.000,158,11078006,4565,0,1749274521,13220.951741329998,25749.092304389997,53365.14690624001 2025-06-07,05:35:23.000,158,11078027,5965,0,1749274522,13220.985422879989,30361.197080790007,53365.16088048 2025-06-07,05:35:24.000,158,11078044,5044,0,1749274523,13220.958477639993,29899.880866199994,53365.11895776001 2025-06-07,05:35:25.000,158,11078047,5725,0,1749274524,13220.978686569993,30822.27362496,53365.125944880005 2025-06-07,05:35:26.000,158,11078054,4605,0,1749274525,13221.039313359994,31283.448856949995,53365.04908656001 2025-06-07,05:35:27.000,158,11077862,4485,0,1749274526,13220.992159189998,27593.680446269995,53365.09799640001 2025-06-07,05:35:28.000,158,11077840,4485,0,1749274527,13221.012368119998,28977.2202405,53365.08402216 2025-06-07,05:35:29.000,158,11078015,5645,0,1749274528,13221.025840739989,29438.444816400006,53365.04908656001 2025-06-07,05:35:30.000,158,11078007,5845,0,1749274529,13221.072994909999,27132.30078951,53364.98620248 2025-06-07,05:35:31.000,158,11078017,5725,0,1749274530,13221.086467529989,28977.121552679993,53365.04209944 2025-06-07,05:35:32.000,158,11078027,5405,0,1749274531,13221.113412769999,31283.145744359994,53364.95126688001 2025-06-07,05:35:33.000,158,11077999,4845,0,1749274532,13221.133621699999,31744.271632439995,53365.02113808001 2025-06-07,05:35:34.000,158,11077984,4165,0,1749274533,13221.10667645999,28515.671404620007,53364.9931896 2025-06-07,05:35:35.000,158,11078039,5405,0,1749274534,13221.16730324999,30360.555609960007,53365.028125200006 2025-06-07,05:35:36.000,158,11077999,5684,0,1749274535,13221.160566939994,25748.359194870005,53364.97921536001 2025-06-07,05:35:37.000,158,11078034,5565,0,1749274536,13221.18751217999,27131.8284978,53364.97222824001 2025-06-07,05:35:38.000,158,11078056,5445,0,1749274537,13221.18751217999,29437.87383687,53364.96524112 2025-06-07,05:35:39.000,158,11078046,5085,0,1749274538,13221.241402659994,29437.796296440007,53365.028125200006 2025-06-07,05:35:40.000,158,11078004,5245,0,1749274539,13221.221193729994,27131.69456433,53364.98620248 2025-06-07,05:35:41.000,158,11078015,4845,0,1749274540,13221.22793003999,32205.002769240004,53364.91633128 2025-06-07,05:35:42.000,158,11078025,5405,0,1749274541,13221.23466635,30821.258550240003,53364.958254000005 2025-06-07,05:35:43.000,158,11078006,5085,0,1749274542,13221.24813896999,30821.188058939995,53364.91633128 2025-06-07,05:35:44.000,158,11078026,5405,0,1749274543,13221.24813896999,28053.94634049,53365.01415096 2025-06-07,05:35:45.000,158,11078055,5525,0,1749274544,13221.261611589995,30821.14576416,53364.9233184 2025-06-07,05:35:46.000,158,11078015,5405,0,1749274545,13221.29529314,24364.149733290003,53364.93030552001 2025-06-07,05:35:47.000,158,11078039,5645,0,1749274546,13221.322238379995,29898.640219320005,53364.95126688001 2025-06-07,05:35:48.000,158,11078015,5005,0,1749274547,13221.342447309995,29898.51333498,53364.958254000005 2025-06-07,05:35:49.000,158,11078007,5285,0,1749274548,13221.37612886,27592.538487209997,53365.007163840004 2025-06-07,05:35:50.000,158,11078037,5365,0,1749274549,13221.403074099995,29437.345152120004,53365.04908656001 2025-06-07,05:35:51.000,158,11078077,5485,0,1749274550,13221.382865169995,24825.226277459995,53365.007163840004 2025-06-07,05:35:52.000,158,11077983,5325,0,1749274551,13221.36939254999,28514.910098580003,53364.9233184 2025-06-07,05:35:53.000,158,11078023,5605,0,1749274552,13221.41654672,26670.04704063,53365.00017672001 2025-06-07,05:35:54.000,158,11078064,4525,0,1749274553,13221.463700889995,31743.26360685,53365.01415096 2025-06-07,05:35:55.000,158,11078064,5165,0,1749274554,13221.49738244,28053.565687470007,53365.077035040005 2025-06-07,05:35:56.000,158,11077891,5485,0,1749274555,13221.51759137,30359.582830019994,53365.03511232 2025-06-07,05:35:57.000,158,11078021,5565,0,1749274556,13221.55127291999,28975.93729884,53364.9931896 2025-06-07,05:35:58.000,158,11078015,5805,0,1749274557,13221.584954469996,28975.93024971,53365.04908656001 2025-06-07,05:35:59.000,158,11078110,5285,0,1749274558,13221.571481849991,31743.129673379997,53365.08402216 2025-06-07,05:36:00.000,158,11077928,5205,0,1749274559,13221.61863602,29898.301861080006,53365.09100928 2025-06-07,05:36:01.000,158,11078016,4045,0,1749274560,13221.652317569991,28053.49519617,53365.132932 2025-06-07,05:36:02.000,158,11078039,5405,0,1749274561,13221.699471740001,25747.478053619998,53365.13991912001 2025-06-07,05:36:03.000,158,11078037,5684,0,1749274562,13221.760098530001,33587.99273133,53365.16786760001 2025-06-07,05:36:04.000,158,11078047,5565,0,1749274563,13221.787043769997,28514.656329899997,53365.244725920005 2025-06-07,05:36:05.000,158,11078013,5605,0,1749274564,13221.793780079992,28514.656329899997,53365.23773880001 2025-06-07,05:36:06.000,158,11078011,5684,0,1749274565,13221.820725320002,29898.337106730003,53365.2726744 2025-06-07,05:36:07.000,158,11078044,4205,0,1749274566,13221.827461629997,25286.204133809995,53365.32158424 2025-06-07,05:36:08.000,158,11078051,5884,0,1749274567,13221.915033659992,31743.122624249998,53365.34953272 2025-06-07,05:36:09.000,158,11078039,5645,0,1749274568,13221.948715209997,30359.455945680005,53365.32857136 2025-06-07,05:36:10.000,158,11078063,5445,0,1749274569,13221.989133069997,26208.618039959998,53365.3774812 2025-06-07,05:36:11.000,158,11078061,5325,0,1749274570,13222.029550929998,30820.694619839996,53365.363506960006 2025-06-07,05:36:12.000,158,11078051,5605,0,1749274571,13222.043023550003,27131.017847850002,53365.4473524 2025-06-07,05:36:13.000,158,11077868,5044,0,1749274572,13222.103650339988,31743.073280340002,53365.461326640005 2025-06-07,05:36:14.000,158,11077879,5605,0,1749274573,13222.103650339988,32204.25556146,53365.48228800001 2025-06-07,05:36:15.000,158,11077885,5365,0,1749274574,13222.117122959993,27131.017847850002,53365.531197840006 2025-06-07,05:36:16.000,158,11078011,5645,0,1749274575,13222.123859269988,30820.588882890006,53365.61504328 2025-06-07,05:36:17.000,158,11078028,5405,0,1749274576,13222.164277129988,28053.403557480007,53365.66395312 2025-06-07,05:36:19.000,158,11078061,5805,0,1749274578,13222.211431299998,30359.484142200003,53365.75478568 2025-06-07,05:36:20.000,158,11078048,4365,0,1749274579,13222.204694989989,29898.323008470004,53365.78972128001 2025-06-07,05:36:21.000,158,11078065,4645,0,1749274580,13222.251849159999,29437.098432569997,53365.81766976001 2025-06-07,05:36:22.000,158,11078035,4805,0,1749274581,13222.278794399994,27131.081290019996,53365.831644 2025-06-07,05:36:23.000,158,11078054,4885,0,1749274582,13222.339421189994,30359.52643698,53365.915489440005 2025-06-07,05:36:24.000,158,11078031,5725,0,1749274583,13222.373102739999,24363.895964609997,53365.95741216001 2025-06-07,05:36:25.000,158,11078057,4805,0,1749274584,13222.40678428999,28514.76911598,53366.02728336001 2025-06-07,05:36:26.000,158,11078054,5005,0,1749274585,13222.40678428999,28514.740919460004,53366.083180320005 2025-06-07,05:36:27.000,158,11078104,5285,0,1749274586,13222.43372953,33126.86684325,53366.11811592 2025-06-07,05:36:28.000,158,11078074,4245,0,1749274587,13222.50782893999,28975.979593619995,53366.19497424001 2025-06-07,05:36:29.000,158,11078075,4925,0,1749274588,13222.521301559995,28975.951397099998,53366.22292272001 2025-06-07,05:36:30.000,158,11078072,5165,0,1749274589,13222.581928349995,32665.677513000002,53366.250871200005 2025-06-07,05:36:31.000,158,11078035,4685,0,1749274590,13222.602137279995,31282.10247312,53366.36266512001 2025-06-07,05:36:32.000,158,11077925,4805,0,1749274591,13222.63581883,33588.14076306,53366.355678 2025-06-07,05:36:33.000,158,11077899,5525,0,1749274592,13222.67623669,26669.983598460007,53366.4255492 2025-06-07,05:36:34.000,158,11078055,5485,0,1749274593,13222.703181929995,27131.1940761,53366.43952344001 2025-06-07,05:36:35.000,158,11078081,5525,0,1749274594,13222.73686348,27131.20112523,53366.50939464001 2025-06-07,05:36:36.000,158,11078114,5165,0,1749274595,13222.784017649996,29437.253513429998,53366.516381760004 2025-06-07,05:36:37.000,158,11078046,5205,0,1749274596,13222.804226579996,31282.081325730003,53366.6002272 2025-06-07,05:36:38.000,158,11078031,5565,0,1749274597,13222.844644439996,29898.52743324,53366.649137039996 2025-06-07,05:36:39.000,158,11078079,4805,0,1749274598,13222.878325990001,29437.288759079995,53366.65612416001 2025-06-07,05:36:40.000,158,11078025,5525,0,1749274599,13222.925480159996,33588.204205229995,53366.78189232 2025-06-07,05:36:41.000,158,11077998,5285,0,1749274600,13222.965898019997,28514.888951190005,53366.76791808 2025-06-07,05:36:42.000,158,11078046,4525,0,1749274601,13222.999579570002,31282.12362051,53366.88669912 2025-06-07,05:36:43.000,158,11078038,4245,0,1749274602,13223.033261119992,29898.562678889997,53366.86573776001 2025-06-07,05:36:44.000,158,11078018,5245,0,1749274603,13223.053470049992,25286.514295529996,53366.921634720005 2025-06-07,05:36:45.000,158,11078001,5645,0,1749274604,13223.093887909992,32204.636214479993,53366.92862184 2025-06-07,05:36:46.000,158,11078032,4525,0,1749274605,13223.120833150002,28053.727817460007,53367.019454400004 2025-06-07,05:36:47.000,158,11078050,5125,0,1749274606,13223.141042080002,29898.612022800007,53367.01246728001 2025-06-07,05:36:48.000,158,11078031,5485,0,1749274607,13223.188196249997,28976.113527089998,53367.05439 2025-06-07,05:36:49.000,158,11078006,4525,0,1749274608,13223.235350419993,32204.537526660002,53367.138235440005 2025-06-07,05:36:50.000,158,11078055,4605,0,1749274609,13223.262295660003,25747.61903622,53367.11028696001 2025-06-07,05:36:51.000,158,11078021,5645,0,1749274610,13223.289240899998,30359.68856697,53367.20111952001 2025-06-07,05:36:52.000,158,11078023,5565,0,1749274611,13223.255559349993,32204.55867405,53367.24304224 2025-06-07,05:36:53.000,158,11078057,5725,0,1749274612,13223.289240899998,32204.593919699997,53367.27797784001 2025-06-07,05:36:54.000,158,11078024,4885,0,1749274613,13223.356603999993,26208.850661250006,53367.38977176 2025-06-07,05:36:55.000,158,11078028,5285,0,1749274614,13223.397021859993,28514.825509019996,53367.354836160004 2025-06-07,05:36:56.000,158,11078003,5645,0,1749274615,13223.383549239988,28976.028937530005,53367.41073312 2025-06-07,05:36:57.000,158,11078044,5044,0,1749274616,13223.430703409998,26208.77312082,53367.51553992001 2025-06-07,05:36:58.000,158,11078029,4885,0,1749274617,13223.397021859993,29437.105481699997,53367.53650128001 2025-06-07,05:36:59.000,158,11078053,5725,0,1749274618,13223.403758169989,28514.78321424,53367.578424 2025-06-07,05:37:00.000,158,11078031,5565,0,1749274619,13223.417230789993,28514.726821200005,53367.60637248 2025-06-07,05:37:01.000,158,11078034,4885,0,1749274620,13223.390285549998,28975.93024971,53367.62034672 2025-06-07,05:37:02.000,158,11078001,5684,0,1749274621,13223.430703409998,32665.614070829994,53367.655282319996 2025-06-07,05:37:03.000,158,11077981,5525,0,1749274622,13223.417230789993,28053.48109791,53367.592398240005 2025-06-07,05:37:04.000,158,11078059,5405,0,1749274623,13223.437439719994,29898.308910210006,53367.68323080001 2025-06-07,05:37:05.000,158,11078020,5245,0,1749274624,13223.450912339998,30359.491191330002,53367.711179280006 2025-06-07,05:37:06.000,158,11078013,4965,0,1749274625,13223.450912339998,27592.228325489996,53367.808998960005 2025-06-07,05:37:07.000,158,11078072,5125,0,1749274626,13223.491330199999,33587.936338290005,53367.81598608 2025-06-07,05:37:08.000,158,11078075,4805,0,1749274627,13223.56542960999,24363.811375050005,53367.82996032001 2025-06-07,05:37:09.000,158,11078033,4885,0,1749274628,13223.58563853999,32665.55767779,53367.82996032001 2025-06-07,05:37:10.000,158,11078067,5485,0,1749274629,13223.639529019994,27592.291767660005,53367.96970272001 2025-06-07,05:37:11.000,158,11078065,5445,0,1749274630,13223.6934195,27592.33406244,53367.96970272001 2025-06-07,05:37:12.000,158,11078047,5765,0,1749274631,13223.720364739995,34049.238454620005,53368.00463832 2025-06-07,05:37:13.000,158,11078046,4365,0,1749274632,13223.760782599995,30359.53348611,53368.08149664 2025-06-07,05:37:14.000,158,11078038,5285,0,1749274633,13223.81467308,31281.989687039997,53368.13040648 2025-06-07,05:37:15.000,158,11078067,5605,0,1749274634,13223.841618319995,26669.91310716,53368.15136784 2025-06-07,05:37:16.000,158,11078064,4325,0,1749274635,13223.861827249995,24825.01480356,53368.20027768 2025-06-07,05:37:17.000,158,11078014,5125,0,1749274636,13223.902245109995,33126.77520456001,53368.22822616 2025-06-07,05:37:18.000,158,11078019,5845,0,1749274637,13223.902245109995,34049.189110709995,53368.25617464001 2025-06-07,05:37:20.000,158,11077987,4925,0,1749274639,13223.96960820999,29898.315959340005,53368.3470072 2025-06-07,05:37:21.000,158,11078002,5005,0,1749274640,13224.01676238,28514.649280769998,53368.39591704 2025-06-07,05:37:22.000,158,11078035,5445,0,1749274641,13224.003289759996,32665.564726919998,53368.45181400001 2025-06-07,05:37:23.000,158,11078048,4485,0,1749274642,13223.97634452,32665.55062866,53368.44482688 2025-06-07,05:37:24.000,158,11077999,5565,0,1749274643,13223.99655345,27131.017847850002,53368.50771096 2025-06-07,05:37:25.000,158,11078005,5485,0,1749274644,13223.96960820999,26208.632138219997,53368.56360792 2025-06-07,05:37:26.000,158,11078038,5325,0,1749274645,13223.942662969996,26669.772124559997,53368.58456928 2025-06-07,05:37:27.000,158,11077990,5165,0,1749274646,13223.989817139991,31281.848704439995,53368.63347912 2025-06-07,05:37:28.000,158,11078021,5485,0,1749274647,13223.942662969996,33126.70471326,53368.66841472001 2025-06-07,05:37:29.000,158,11078035,5485,0,1749274648,13223.942662969996,30820.631177670002,53368.67540184 2025-06-07,05:37:30.000,158,11078008,4445,0,1749274649,13223.91571773,34049.026980719995,53368.70335032 2025-06-07,05:37:31.000,158,11078025,5605,0,1749274650,13223.922454039996,29436.999744750006,53368.79418288 2025-06-07,05:37:32.000,158,11077995,5405,0,1749274651,13223.88877248999,29898.153829350005,53368.78719576001 2025-06-07,05:37:33.000,158,11078057,5485,0,1749274652,13223.88877248999,28514.45895426,53368.73828592001 2025-06-07,05:37:34.000,158,11078049,4685,0,1749274653,13223.882036179995,26669.680485870005,53368.75924728001 2025-06-07,05:37:35.000,158,11078064,4405,0,1749274654,13223.86856355999,32665.332105630005,53368.885015440006 2025-06-07,05:37:36.000,158,11078095,5684,0,1749274655,13223.87529987,32665.36735128,53368.85706696001 2025-06-07,05:37:37.000,158,11078060,4285,0,1749274656,13223.86856355999,26669.631141959995,53368.80815712001 2025-06-07,05:37:38.000,158,11078049,5565,0,1749274657,13223.86856355999,29436.8940078,53368.90597680001 2025-06-07,05:37:39.000,158,11078028,5205,0,1749274658,13223.83488201,31742.819511659996,53368.89898968 2025-06-07,05:37:40.000,158,11078027,6005,0,1749274659,13223.82814569999,33126.472091970005,53368.8710412 2025-06-07,05:37:41.000,158,11078043,5405,0,1749274660,13223.82814569999,33587.64732396,53368.94789952 2025-06-07,05:37:42.000,158,11078022,5205,0,1749274661,13223.821409389995,26669.617043699996,53368.94789952 2025-06-07,05:37:43.000,158,11077915,5565,0,1749274662,13223.841618319995,32204.114578859997,53369.01777072 2025-06-07,05:37:44.000,158,11078035,5605,0,1749274663,13223.81467308,30359.293815690005,53369.03873208 2025-06-07,05:37:45.000,158,11078028,5165,0,1749274664,13223.81467308,27591.995704200002,53369.07366768001 2025-06-07,05:37:46.000,158,11078052,4285,0,1749274665,13223.77425522,30359.19512787,53369.080654800004 2025-06-07,05:37:47.000,158,11077959,4885,0,1749274666,13223.73383736,27130.813423080006,53369.1155904 2025-06-07,05:37:48.000,158,11078037,5605,0,1749274667,13223.73383736,34048.93534203,53369.1155904 2025-06-07,05:37:49.000,158,11078038,5205,0,1749274668,13223.72710104999,29897.935306319996,53369.12956464 2025-06-07,05:37:50.000,158,11078057,5405,0,1749274669,13223.720364739995,28975.669431899994,53369.13655176 2025-06-07,05:37:51.000,158,11078059,5565,0,1749274670,13223.74730997999,30820.4972442,53369.13655176 2025-06-07,05:37:52.000,158,11078027,4445,0,1749274671,13223.6934195,31281.721820100007,53369.19244872001 2025-06-07,05:37:53.000,158,11078047,4845,0,1749274672,13223.71362843,26669.694584130004,53369.220397200006 2025-06-07,05:37:54.000,158,11078076,5125,0,1749274673,13223.73383736,26208.413615190002,53369.29026840001 2025-06-07,05:37:55.000,158,11078039,5805,0,1749274674,13223.679946879995,25747.28772711,53369.24135856001 2025-06-07,05:37:56.000,158,11078015,5884,0,1749274675,13223.659737949994,30359.314963080004,53369.23437144 2025-06-07,05:37:57.000,158,11078026,5325,0,1749274676,13223.679946879995,26208.505253879994,53369.31122976001 2025-06-07,05:37:58.000,158,11078003,5485,0,1749274677,13223.679946879995,28053.30486966,53369.30424264 2025-06-07,05:37:59.000,158,11078063,5525,0,1749274678,13223.67321057,33126.570779789996,53369.33219112 2025-06-07,05:38:00.000,158,11078114,5445,0,1749274679,13223.67321057,28514.564691210006,53369.33219112 2025-06-07,05:38:01.000,158,11078040,5365,0,1749274680,13223.659737949994,31743.030985560006,53369.33917824001 2025-06-07,05:38:02.000,158,11078102,5165,0,1749274681,13223.67321057,29436.964499099995,53369.38110096001 2025-06-07,05:38:03.000,158,11078024,5245,0,1749274682,13223.6934195,34510.30794966,53369.44398504 2025-06-07,05:38:04.000,158,11078057,5565,0,1749274683,13223.70689211999,30820.6382268,53369.4649464 2025-06-07,05:38:05.000,158,11078054,5165,0,1749274684,13223.66647425999,27131.017847850002,53369.499882 2025-06-07,05:38:06.000,158,11077961,5645,0,1749274685,13223.6934195,27592.256522010008,53369.54879184001 2025-06-07,05:38:07.000,158,11078055,4965,0,1749274686,13223.740573669995,29898.294811950007,53369.56276608 2025-06-07,05:38:08.000,158,11078080,4485,0,1749274687,13223.75404629,28514.705673810007,53369.59071456 2025-06-07,05:38:09.000,158,11078001,5605,0,1749274688,13223.76751890999,31743.136722509997,53369.63263728 2025-06-07,05:38:10.000,158,11078064,5605,0,1749274689,13223.78772783999,32665.515383010003,53369.62565016001 2025-06-07,05:38:11.000,158,11078051,5405,0,1749274690,13223.75404629,26669.842615860005,53369.63263728 2025-06-07,05:38:12.000,158,11078069,5725,0,1749274691,13223.83488201,31281.96149052,53369.74443120001 2025-06-07,05:38:13.000,158,11078044,4325,0,1749274692,13223.801200459995,30820.708718099995,53369.78635392 2025-06-07,05:38:14.000,158,11078075,5805,0,1749274693,13223.780991529995,33126.8315976,53369.83526376 2025-06-07,05:38:15.000,158,11078069,5605,0,1749274694,13223.780991529995,34049.238454620005,53369.84225088001 2025-06-07,05:38:16.000,158,11078032,5044,0,1749274695,13223.78772783999,29437.140727349994,53369.849238 2025-06-07,05:38:17.000,158,11078012,5325,0,1749274696,13223.77425522,31743.214262940004,53369.919109200004 2025-06-07,05:38:18.000,158,11078070,4525,0,1749274697,13223.780991529995,30820.722816359994,53369.93308344001 2025-06-07,05:38:19.000,158,11078025,5565,0,1749274698,13223.801200459995,35432.813494500006,53370.00295464 2025-06-07,05:38:20.000,158,11078065,5925,0,1749274699,13223.82814569999,28053.46699965,53370.00295464 2025-06-07,05:38:21.000,158,11078039,5525,0,1749274700,13223.83488201,28053.48814704,53370.04487736 2025-06-07,05:38:22.000,158,11078040,5005,0,1749274701,13223.85509094,30359.50528959,53370.01692888 2025-06-07,05:38:23.000,158,11078066,4325,0,1749274702,13223.86856355999,27592.249472879994,53370.01692888 2025-06-07,05:38:24.000,158,11078021,5805,0,1749274703,13223.882036179995,29898.273664559994,53370.037890240004 2025-06-07,05:38:25.000,158,11078093,5725,0,1749274704,13223.902245109995,31743.09442773,53370.156671280005 2025-06-07,05:38:26.000,158,11078035,4765,0,1749274705,13223.882036179995,31281.919195740003,53370.17064552 2025-06-07,05:38:27.000,158,11078049,5645,0,1749274706,13223.92919034999,28975.92320058,53370.19160688 2025-06-07,05:38:28.000,158,11078055,5765,0,1749274707,13223.96960820999,30820.708718099995,53370.21955536001 2025-06-07,05:38:29.000,158,11078063,5605,0,1749274708,13223.90898141999,32665.571776049997,53370.33134928 2025-06-07,05:38:30.000,158,11078079,5845,0,1749274709,13223.942662969996,28975.887954930004,53370.254490960004 2025-06-07,05:38:31.000,158,11078039,4645,0,1749274710,13223.90898141999,28975.873856670005,53370.373272000004 2025-06-07,05:38:32.000,158,11078047,4885,0,1749274711,13223.95613559,30359.484142200003,53370.40122048 2025-06-07,05:38:33.000,158,11078055,4965,0,1749274712,13223.942662969996,32204.340151020006,53370.45711744 2025-06-07,05:38:34.000,158,11078065,5565,0,1749274713,13223.94939927999,32665.642267350006,53370.492053040005 2025-06-07,05:38:35.000,158,11078039,4645,0,1749274714,13223.94939927999,29437.168923870006,53370.50602728 2025-06-07,05:38:36.000,158,11078073,5725,0,1749274715,13223.91571773,27592.376357219997,53370.589872720004 2025-06-07,05:38:37.000,158,11078055,5765,0,1749274716,13223.902245109995,26208.794268209997,53370.62480832 2025-06-07,05:38:38.000,158,11078023,5765,0,1749274717,13223.861827249995,31743.164919029994,53370.63878256 2025-06-07,05:38:39.000,158,11078036,5365,0,1749274718,13223.83488201,26669.877861510002,53370.708653760004 2025-06-07,05:38:40.000,158,11078028,5485,0,1749274719,13223.82814569999,24825.035950949998,53370.72262800001 2025-06-07,05:38:41.000,158,11078050,5285,0,1749274720,13223.821409389995,27592.277669400006,53370.729615120006 2025-06-07,05:38:42.000,158,11078021,5845,0,1749274721,13223.79446415,33126.747008039994,53370.74358936 2025-06-07,05:38:43.000,158,11078012,5245,0,1749274722,13223.75404629,30820.758062010005,53370.73660224 2025-06-07,05:38:44.000,158,11078047,5805,0,1749274723,13223.760782599995,28514.684526419995,53370.81346056 2025-06-07,05:38:45.000,158,11078020,5405,0,1749274724,13223.78772783999,26669.842615860005,53370.89031888001 2025-06-07,05:38:46.000,158,11078026,5285,0,1749274725,13223.720364739995,28053.403557480007,53370.90429312 2025-06-07,05:38:47.000,158,11078048,4605,0,1749274726,13223.71362843,28514.585838600004,53370.84140904 2025-06-07,05:38:48.000,158,11078004,5245,0,1749274727,13223.720364739995,31281.905097480005,53370.91826736001 2025-06-07,05:38:49.000,158,11078003,4725,0,1749274728,13223.6934195,26669.779173689996,53370.946215840006 2025-06-07,05:38:50.000,158,11078051,5805,0,1749274729,13223.65300164,34510.26565488,53370.93922872001 2025-06-07,05:38:51.000,158,11077991,4925,0,1749274730,13223.659737949994,28053.438803130004,53370.98813856001 2025-06-07,05:38:52.000,158,11078053,5605,0,1749274731,13223.63279271,33587.886994379995,53370.98813856001 2025-06-07,05:38:53.000,158,11078012,5285,0,1749274732,13223.60584746999,29437.07728518,53370.98813856001 2025-06-07,05:38:54.000,158,11078046,4805,0,1749274733,13223.56542960999,31743.10147686,53371.02307416 2025-06-07,05:38:55.000,158,11078058,4325,0,1749274734,13223.525011749989,31281.898048350005,53371.01608704001 2025-06-07,05:38:56.000,158,11078012,5485,0,1749274735,13223.484593889989,31743.059182080004,53371.01608704001 2025-06-07,05:38:57.000,158,11078009,4685,0,1749274736,13223.457648649994,32204.354249280004,53371.09993248 2025-06-07,05:38:58.000,158,11078037,5605,0,1749274737,13223.349867689998,31281.926244870003,53371.113906720006 2025-06-07,05:38:59.000,158,11078040,5085,0,1749274738,13223.316186139993,28053.459950520002,53371.12788096 2025-06-07,05:39:00.000,158,11078002,5165,0,1749274739,13223.336395069993,30820.694619839996,53371.1418552 2025-06-07,05:39:01.000,158,11078008,5445,0,1749274740,13223.316186139993,26669.870812380002,53371.1418552 2025-06-07,05:39:02.000,158,11077962,5365,0,1749274741,13223.316186139993,27131.081290019996,53371.22570064001 2025-06-07,05:39:03.000,158,11077998,5125,0,1749274742,13223.269031969998,28976.043035790004,53371.23967488 2025-06-07,05:39:04.000,158,11077978,5165,0,1749274743,13223.201668870002,28975.993691879994,53371.19076504 2025-06-07,05:39:05.000,158,11078013,5765,0,1749274744,13223.188196249997,33588.098468280004,53371.260636240004 2025-06-07,05:39:06.000,158,11078000,5445,0,1749274745,13223.174723629993,31282.031981819993,53371.260636240004 2025-06-07,05:39:07.000,158,11077976,5205,0,1749274746,13223.161251010002,26669.955401939995,53371.22570064001 2025-06-07,05:39:08.000,158,11077985,5765,0,1749274747,13223.127569459997,33126.909138029994,53371.3165332 2025-06-07,05:39:09.000,158,11078059,5925,0,1749274748,13223.073678979992,28514.860754670008,53371.25364912001 2025-06-07,05:39:10.000,158,11078054,5285,0,1749274749,13223.087151599997,30820.891995480008,53371.246662 2025-06-07,05:39:11.000,158,11078006,5325,0,1749274750,13223.060206360002,29437.281709949995,53371.34448168 2025-06-07,05:39:12.000,158,11078009,5005,0,1749274751,13223.073678979992,25286.415607710005,53371.379417280004 2025-06-07,05:39:13.000,158,11078011,5605,0,1749274752,13223.039997430002,31282.088374860003,53371.39339152001 2025-06-07,05:39:14.000,158,11078049,5684,0,1749274753,13223.019788500002,27131.313911310004,53371.379417280004 2025-06-07,05:39:15.000,158,11078006,5165,0,1749274754,13223.033261119992,28053.6432279,53371.37243016001 2025-06-07,05:39:16.000,158,11078020,5165,0,1749274755,13222.992843259992,28976.014839270007,53371.4562756 2025-06-07,05:39:17.000,158,11078078,5565,0,1749274756,13222.992843259992,29898.485138460004,53371.43531424 2025-06-07,05:39:18.000,158,11078047,5845,0,1749274757,13223.006315879997,29898.499236720003,53371.47723696 2025-06-07,05:39:19.000,158,11078035,4725,0,1749274758,13223.019788500002,26208.90000516,53371.47024984001 2025-06-07,05:39:20.000,158,11078031,5645,0,1749274759,13223.066942669997,24825.240375719994,53371.50518544 2025-06-07,05:39:21.000,158,11078019,6084,0,1749274760,13223.107360529997,28053.713719199994,53371.53313392 2025-06-07,05:39:22.000,158,11078015,5725,0,1749274761,13223.134305769992,32665.86079038,53371.55409528 2025-06-07,05:39:23.000,158,11078027,4845,0,1749274762,13223.154514699992,25747.816411859996,53371.568069520006 2025-06-07,05:39:24.000,158,11078053,5645,0,1749274763,13223.235350419993,31282.335094409995,53371.568069520006 2025-06-07,05:39:25.000,158,11078090,4405,0,1749274764,13223.201668870002,31282.320996149996,53371.65191496 2025-06-07,05:39:26.000,158,11078024,4285,0,1749274765,13223.262295660003,28515.09337596,53371.70781192001 2025-06-07,05:39:27.000,158,11078034,5044,0,1749274766,13223.329658759998,30821.14576416,53371.74274752 2025-06-07,05:39:28.000,158,11078086,5165,0,1749274767,13223.397021859993,31282.342143539994,53371.714799040004 2025-06-07,05:39:29.000,158,11078034,5245,0,1749274768,13223.437439719994,29898.724808879997,53371.8405672 2025-06-07,05:39:30.000,158,11078006,4365,0,1749274769,13223.491330199999,29437.54252776,53371.81261872 2025-06-07,05:39:31.000,158,11078033,4805,0,1749274770,13223.491330199999,28976.296804469996,53371.81960584 2025-06-07,05:39:32.000,158,11078080,4004,0,1749274771,13223.578902229994,27592.637175030002,53371.97332248001 2025-06-07,05:39:33.000,158,11078079,4805,0,1749274772,13223.578902229994,36355.65739758,53372.001270960005 2025-06-07,05:39:34.000,158,11078042,5085,0,1749274773,13223.65300164,27592.65832242,53372.02921944 2025-06-07,05:39:35.000,158,11078059,5565,0,1749274774,13223.65300164,29437.443839939995,53371.99428384001 2025-06-07,05:39:36.000,158,11078014,5165,0,1749274775,13223.6934195,28053.79830876,53372.0851164 2025-06-07,05:39:37.000,158,11078030,5285,0,1749274776,13223.71362843,31282.201160940007,53372.1549876 2025-06-07,05:39:38.000,158,11078050,5044,0,1749274777,13223.740573669995,33127.050120629996,53372.168961840005 2025-06-07,05:39:39.000,158,11078028,4485,0,1749274778,13223.74730997999,26670.138679320007,53372.29473 2025-06-07,05:39:40.000,158,11078019,4845,0,1749274779,13223.78772783999,29898.583826279995,53372.32966560001 2025-06-07,05:39:41.000,158,11078036,4165,0,1749274780,13223.760782599995,31743.40458945,53372.35761408001 2025-06-07,05:39:42.000,158,11078023,5565,0,1749274781,13223.760782599995,29898.499236720003,53372.44844664001 2025-06-07,05:39:43.000,158,11078022,4925,0,1749274782,13223.81467308,24363.980554170004,53372.41351104 2025-06-07,05:39:44.000,158,11078041,5605,0,1749274783,13223.83488201,31282.10247312,53372.47639512001 2025-06-07,05:39:45.000,158,11078045,5565,0,1749274784,13223.882036179995,30359.695616099998,53372.56024056 2025-06-07,05:39:46.000,158,11078064,4045,0,1749274785,13223.8955088,32665.726856909998,53372.64408600001 2025-06-07,05:39:47.000,158,11078102,5165,0,1749274786,13223.93592666,29437.338102990005,53372.672034480005 2025-06-07,05:39:48.000,158,11078027,5605,0,1749274787,13223.87529987,31282.187062679994,53372.69299584001 2025-06-07,05:39:49.000,158,11078061,5645,0,1749274788,13223.93592666,30820.997732429998,53372.70697008 2025-06-07,05:39:50.000,158,11078030,5565,0,1749274789,13223.962871899996,28514.95944249,53372.82575112 2025-06-07,05:39:51.000,158,11078000,5125,0,1749274790,13223.95613559,28053.706670069994,53372.78382840001 2025-06-07,05:39:52.000,158,11078068,4325,0,1749274791,13223.983080829996,32665.762102559995,53372.89562232 2025-06-07,05:39:53.000,158,11078009,4805,0,1749274792,13223.989817139991,29898.52743324,53372.93055792001 2025-06-07,05:39:54.000,158,11078081,5965,0,1749274793,13224.023498689996,30820.948388520002,53373.00042912001 2025-06-07,05:39:55.000,158,11078063,5605,0,1749274794,13224.05718024,28514.867803800007,53373.077287440006 2025-06-07,05:39:56.000,158,11078037,5605,0,1749274795,13224.077389170001,25747.60493796,53373.04235184 2025-06-07,05:39:57.000,158,11078051,5445,0,1749274796,13224.077389170001,29898.506285850002,53373.16812000001 2025-06-07,05:39:58.000,158,11078029,5565,0,1749274797,13224.117807030001,28976.07123231,53373.14715864001 2025-06-07,05:39:59.000,158,11078084,5005,0,1749274798,13224.111070719991,31282.137718769998,53373.23799120001 2025-06-07,05:40:00.000,158,11078043,5725,0,1749274799,13224.050443929991,31743.298852499996,53373.272926800004 2025-06-07,05:40:01.000,158,11078053,5605,0,1749274800,13224.063916549996,30820.82855331,53373.37074648 2025-06-07,05:40:02.000,158,11078051,4925,0,1749274801,13224.077389170001,31282.081325730003,53373.412669200006 2025-06-07,05:40:03.000,158,11078067,4805,0,1749274802,13224.030234999991,24363.973505040005,53373.4476048 2025-06-07,05:40:04.000,158,11078029,4725,0,1749274803,13224.030234999991,29898.407598029997,53373.48952752 2025-06-07,05:40:05.000,158,11078024,4965,0,1749274804,13223.96960820999,26669.955401939995,53373.510488880005 2025-06-07,05:40:06.000,158,11078079,5485,0,1749274805,13223.93592666,27131.144732190005,53373.55241160001 2025-06-07,05:40:07.000,158,11078041,5605,0,1749274806,13223.93592666,25747.4498571,53373.53145024001 2025-06-07,05:40:08.000,158,11078014,5245,0,1749274807,13223.882036179995,30820.66642332,53373.64324416 2025-06-07,05:40:09.000,158,11078063,5725,0,1749274808,13223.87529987,27130.975553070006,53373.64324416 2025-06-07,05:40:10.000,158,11077904,4405,0,1749274809,13223.81467308,29898.139731090007,53373.64324416 2025-06-07,05:40:11.000,158,11078057,5605,0,1749274810,13223.780991529995,24363.599901149995,53373.678179760005 2025-06-07,05:40:12.000,158,11078041,5765,0,1749274811,13223.720364739995,29897.970551970007,53373.73407672 2025-06-07,05:40:13.000,158,11078018,5044,0,1749274812,13223.68668318999,28514.31797166,53373.72010248001 2025-06-07,05:40:14.000,158,11077924,4004,0,1749274813,13223.639529019994,32665.085386079998,53373.73407672 2025-06-07,05:40:15.000,158,11078056,4325,0,1749274814,13223.58563853999,28975.46500713,53373.76901232001 2025-06-07,05:40:16.000,158,11078065,4965,0,1749274815,13223.58563853999,30359.01889962,53373.796960800006 2025-06-07,05:40:17.000,158,11078029,5525,0,1749274816,13223.518275439994,32203.7480241,53373.81093504 2025-06-07,05:40:18.000,158,11078077,5805,0,1749274817,13223.518275439994,28514.085350370005,53373.775999440004 2025-06-07,05:40:19.000,158,11078130,5285,0,1749274818,13223.477857579994,25285.597908630007,53373.78997368001 2025-06-07,05:40:20.000,158,11078047,5285,0,1749274819,13223.450912339998,30358.86381876,53373.78298656 2025-06-07,05:40:21.000,158,11078046,5285,0,1749274820,13223.370076619998,32203.59999237,53373.81093504 2025-06-07,05:40:22.000,158,11078035,5405,0,1749274821,13223.356603999993,33587.125688340006,53373.78997368001 2025-06-07,05:40:23.000,158,11078009,5725,0,1749274822,13223.363340309988,26669.039015040005,53373.87381912 2025-06-07,05:40:24.000,158,11078075,5884,0,1749274823,13223.376812929993,27591.452921189994,53373.83888352001 2025-06-07,05:40:25.000,158,11078050,4445,0,1749274824,13223.349867689998,30819.820527720003,53373.92272896 2025-06-07,05:40:26.000,158,11078034,5205,0,1749274825,13223.329658759998,27591.347184240003,53373.87381912 2025-06-07,05:40:27.000,158,11078034,5405,0,1749274826,13223.295977209993,31742.192139089995,53373.92272896 2025-06-07,05:40:28.000,158,11078006,5285,0,1749274827,13223.282504590003,28052.487170580003,53373.90875472001 2025-06-07,05:40:29.000,158,11078041,5525,0,1749274828,13223.275768279993,29436.034013940007,53373.894780480005 2025-06-07,05:40:30.000,158,11078080,5485,0,1749274829,13223.242086730002,30819.658397730003,53373.95067744 2025-06-07,05:40:31.000,158,11078036,4445,0,1749274830,13223.228614109998,32664.394571340003,53373.9716388 2025-06-07,05:40:32.000,158,11078028,5125,0,1749274831,13223.208405179997,35431.57284762,53373.92971608 2025-06-07,05:40:33.000,158,11078067,5725,0,1749274832,13223.141042080002,34509.194187119996,53373.964651680006 2025-06-07,05:40:34.000,158,11078053,4685,0,1749274833,13223.141042080002,33125.55570507,53373.9716388 2025-06-07,05:40:35.000,158,11078018,5285,0,1749274834,13223.127569459997,32203.13474979,53373.92272896 2025-06-07,05:40:36.000,158,11078028,5445,0,1749274835,13223.107360529997,29435.928276990002,53373.9716388 2025-06-07,05:40:37.000,158,11078065,5565,0,1749274836,13223.073678979992,34970.32712433,53374.02753576 2025-06-07,05:40:38.000,158,11078027,4845,0,1749274837,13223.033261119992,28513.542567359997,53373.97862592 2025-06-07,05:40:39.000,158,11078013,5605,0,1749274838,13223.019788500002,34047.93436557001,53374.04151 2025-06-07,05:40:40.000,158,11078050,5485,0,1749274839,13223.006315879997,33586.653396630005,53374.05548424001 2025-06-07,05:40:41.000,158,11078048,5365,0,1749274840,13222.992843259992,28052.275696679993,53374.00657440001 2025-06-07,05:40:42.000,158,11078057,4845,0,1749274841,13222.979370640001,32203.099504140002,53374.05548424001 2025-06-07,05:40:43.000,158,11078031,5485,0,1749274842,13222.959161710001,32203.10655327,53374.00657440001 2025-06-07,05:40:44.000,158,11078065,4725,0,1749274843,13222.965898019997,29897.152852889994,53374.05548424001 2025-06-07,05:40:45.000,158,11078029,4845,0,1749274844,13222.972634329992,34509.17303973,53374.11836832 2025-06-07,05:40:46.000,158,11078071,4605,0,1749274845,13222.952425399992,29897.181049410006,53374.15330392001 2025-06-07,05:40:47.000,158,11078030,5125,0,1749274846,13222.965898019997,27591.199152510002,53374.17426528001 2025-06-07,05:40:48.000,158,11078038,5445,0,1749274847,13222.952425399992,31742.015910839997,53374.15330392001 2025-06-07,05:40:49.000,158,11078050,5325,0,1749274848,13222.965898019997,25285.18905909,53374.15330392001 2025-06-07,05:40:50.000,158,11077980,5245,0,1749274849,13222.932216469992,29897.314982879994,53374.1463168 2025-06-07,05:40:51.000,158,11078035,6005,0,1749274850,13222.885062299996,31280.911170149993,53374.16727816 2025-06-07,05:40:52.000,158,11078040,5445,0,1749274851,13222.898534920001,28513.739943000008,53374.24413648001 2025-06-07,05:40:53.000,158,11078080,5205,0,1749274852,13222.918743850001,33125.76012984,53374.34195616001 2025-06-07,05:40:54.000,158,11078068,5005,0,1749274853,13222.932216469992,31742.14984431,53374.29304632001 2025-06-07,05:40:55.000,158,11078019,5965,0,1749274854,13222.905271229996,27591.297840330008,53374.30702056 2025-06-07,05:40:56.000,158,11078029,5684,0,1749274855,13222.898534920001,25746.49117542,53374.30702056 2025-06-07,05:40:57.000,158,11078060,5285,0,1749274856,13222.898534920001,24362.90908641,53374.29304632001 2025-06-07,05:40:58.000,158,11078027,5445,0,1749274857,13222.905271229996,30819.785282070006,53374.39086600001 2025-06-07,05:40:59.000,158,11077989,5044,0,1749274858,13222.898534920001,25746.50527368,53374.40484024 2025-06-07,05:41:00.000,158,11077997,6084,0,1749274859,13222.905271229996,30358.518411390003,53374.43278872 2025-06-07,05:41:01.000,158,11078020,5405,0,1749274860,13222.925480159996,33125.72488419,53374.45375008 2025-06-07,05:41:02.000,158,11078080,5205,0,1749274861,13222.945689089996,32203.367371080007,53374.46073720001 2025-06-07,05:41:03.000,158,11077895,5725,0,1749274862,13222.959161710001,30819.785282070006,53374.54458264 2025-06-07,05:41:04.000,158,11078046,5044,0,1749274863,13223.019788500002,24824.168907960004,53374.55855688001 2025-06-07,05:41:05.000,158,11077992,4405,0,1749274864,13223.013052189992,28052.543563619998,53374.614453840004 2025-06-07,05:41:06.000,158,11078092,4125,0,1749274865,13223.006315879997,27130.171952250006,53374.59349248 2025-06-07,05:41:07.000,158,11077992,4165,0,1749274866,13223.046733739997,28513.775188650005,53374.71227352 2025-06-07,05:41:08.000,158,11078024,5245,0,1749274867,13223.087151599997,27130.22129616,53374.684325040005 2025-06-07,05:41:09.000,158,11078033,5645,0,1749274868,13223.127569459997,31281.052152749995,53374.71926064 2025-06-07,05:41:10.000,158,11078021,5085,0,1749274869,13223.161251010002,25285.35823821,53374.79611896001 2025-06-07,05:41:11.000,158,11078023,5405,0,1749274870,13223.181459940002,30358.588902689997,53374.83804168 2025-06-07,05:41:12.000,158,11078034,5165,0,1749274871,13223.174723629993,31742.13574605,53374.83804168 2025-06-07,05:41:13.000,158,11078005,5445,0,1749274872,13223.215141489993,29897.4136707,53374.87297728001 2025-06-07,05:41:14.000,158,11078068,5165,0,1749274873,13223.221877800002,33125.837670270004,53374.94284848001 2025-06-07,05:41:15.000,158,11077885,5525,0,1749274874,13223.221877800002,28513.8104343,53374.96380984001 2025-06-07,05:41:16.000,158,11077927,5485,0,1749274875,13223.235350419993,34509.50434884,53375.068616640005 2025-06-07,05:41:17.000,158,11078074,5165,0,1749274876,13223.188196249997,33587.09749181999,53375.0546424 2025-06-07,05:41:18.000,158,11078052,5245,0,1749274877,13223.208405179997,34509.47615232,53375.138487840006 2025-06-07,05:41:19.000,158,11078104,5125,0,1749274878,13223.215141489993,30819.891019019997,53375.15246208 2025-06-07,05:41:20.000,158,11078033,4925,0,1749274879,13223.228614109998,29436.245487840002,53375.264256 2025-06-07,05:41:21.000,158,11078062,5285,0,1749274880,13223.269031969998,34509.532545359994,53375.18041056001 2025-06-07,05:41:22.000,158,11078029,5325,0,1749274881,13223.316186139993,30819.926264669994,53375.306178720006 2025-06-07,05:41:23.000,158,11078080,4205,0,1749274882,13223.302713519988,36354.38150505,53375.41797264001 2025-06-07,05:41:24.000,158,11078037,5725,0,1749274883,13223.356603999993,28052.719791869997,53375.34810144001 2025-06-07,05:41:25.000,158,11078105,4885,0,1749274884,13223.316186139993,26669.151801119995,53375.42495976001 2025-06-07,05:41:26.000,158,11078061,5525,0,1749274885,13223.336395069993,28975.232385840005,53375.48085672 2025-06-07,05:41:27.000,158,11078050,5165,0,1749274886,13223.349867689998,26669.165899379994,53375.5088052 2025-06-07,05:41:28.000,158,11078067,5445,0,1749274887,13223.376812929993,31742.438858640002,53375.56470216001 2025-06-07,05:41:29.000,158,11078013,5405,0,1749274888,13223.403758169989,29436.485158259995,53375.620599120004 2025-06-07,05:41:30.000,158,11078082,5445,0,1749274889,13223.417230789993,26669.299832849996,53375.66252184001 2025-06-07,05:41:31.000,158,11078042,5285,0,1749274890,13223.444176029989,26669.278685459998,53375.739380160005 2025-06-07,05:41:32.000,158,11078063,5485,0,1749274891,13223.477857579994,32203.733925840002,53375.77431576 2025-06-07,05:41:33.000,158,11078060,5165,0,1749274892,13223.477857579994,25746.871828439995,53375.81623848 2025-06-07,05:41:34.000,158,11078025,5405,0,1749274893,13223.498066509994,27130.510310490004,53375.88610968 2025-06-07,05:41:35.000,158,11078038,5365,0,1749274894,13223.538484369994,33126.16897938,53375.90008392001 2025-06-07,05:41:36.000,158,11078071,5845,0,1749274895,13223.572165919999,33587.35830963,53375.94899376001 2025-06-07,05:41:37.000,158,11078014,4405,0,1749274896,13223.578902229994,30820.15888596,53375.955980880004 2025-06-07,05:41:38.000,158,11078084,5325,0,1749274897,13223.578902229994,28052.917167509993,53375.94899376001 2025-06-07,05:41:39.000,158,11078076,5485,0,1749274898,13223.61258378,28975.324024529997,53376.074761920005 2025-06-07,05:41:40.000,158,11078076,5405,0,1749274899,13223.592374849999,30820.229377259995,53376.13764600001 2025-06-07,05:41:41.000,158,11078007,5565,0,1749274900,13223.63279271,30359.03299788,53376.22149144 2025-06-07,05:41:42.000,158,11078028,5005,0,1749274901,13223.639529019994,33587.47109571,53376.21450432001 2025-06-07,05:41:43.000,158,11078027,5605,0,1749274902,13223.700155809995,26669.43376632,53376.26341416001 2025-06-07,05:41:44.000,158,11078032,5085,0,1749274903,13223.72710104999,27130.637194830008,53376.30533688001 2025-06-07,05:41:45.000,158,11078092,5125,0,1749274904,13223.71362843,29436.689583030005,53376.43110504001 2025-06-07,05:41:46.000,158,11078025,5765,0,1749274905,13223.71362843,28514.3038734,53376.46604064 2025-06-07,05:41:47.000,158,11077886,5165,0,1749274906,13223.71362843,26208.343123889994,53376.52193760001 2025-06-07,05:41:48.000,158,11078002,5085,0,1749274907,13223.700155809995,25285.85167731,53376.57084744001 2025-06-07,05:41:49.000,158,11078027,5765,0,1749274908,13223.73383736,28514.254529490005,53376.56386032 2025-06-07,05:41:50.000,158,11077970,5525,0,1749274909,13223.700155809995,31742.706725580007,53376.58482168 2025-06-07,05:41:51.000,158,11078043,5044,0,1749274910,13223.71362843,28975.549596690005,53376.68264136 2025-06-07,05:41:52.000,158,11078025,5565,0,1749274911,13223.63279271,25747.104449730003,53376.696615600005 2025-06-07,05:41:53.000,158,11078024,5165,0,1749274912,13223.56542960999,28514.31092253,53376.7315512 2025-06-07,05:41:54.000,158,11078075,5605,0,1749274913,13223.578902229994,26669.490159359993,53376.77347392 2025-06-07,05:41:55.000,158,11078046,5165,0,1749274914,13223.551956989999,26208.27968172,53376.794435280004 2025-06-07,05:41:56.000,158,11078046,5285,0,1749274915,13223.518275439994,29436.7530252,53376.82937088 2025-06-07,05:41:57.000,158,11078039,5565,0,1749274916,13223.518275439994,28053.114543150004,53376.8712936 2025-06-07,05:41:58.000,158,11078110,5044,0,1749274917,13223.477857579994,29897.949404579995,53376.90622920001 2025-06-07,05:41:59.000,158,11078032,4485,0,1749274918,13223.491330199999,30820.32806508,53376.99007464 2025-06-07,05:42:00.000,158,11078030,4525,0,1749274919,13223.464384959989,26669.497208490007,53376.96911328 2025-06-07,05:42:01.000,158,11078025,4845,0,1749274920,13223.457648649994,30820.356261599998,53377.0459716 2025-06-07,05:42:02.000,158,11078044,4365,0,1749274921,13223.457648649994,30359.17398048,53377.05295872001 2025-06-07,05:42:03.000,158,11078022,5085,0,1749274922,13223.477857579994,30359.131685700006,53377.031997360005 2025-06-07,05:42:04.000,158,11078004,5245,0,1749274923,13223.471121269999,28975.479105389997,53377.12282992001 2025-06-07,05:42:05.000,158,11078039,5485,0,1749274924,13223.457648649994,28514.205185579995,53377.1158428 2025-06-07,05:42:06.000,158,11078065,5725,0,1749274925,13223.471121269999,30820.285770300005,53377.13680416 2025-06-07,05:42:07.000,158,11078023,5645,0,1749274926,13223.504802819989,35432.291858879995,53377.24161096001 2025-06-07,05:42:08.000,158,11078015,5725,0,1749274927,13223.450912339998,28053.0088062,53377.13680416 2025-06-07,05:42:09.000,158,11078045,5245,0,1749274928,13223.437439719994,29897.808421980008,53377.22064960001 2025-06-07,05:42:10.000,158,11078013,5645,0,1749274929,13223.437439719994,31281.31297056,53377.262572319996 2025-06-07,05:42:11.000,158,11078009,5845,0,1749274930,13223.450912339998,32664.944403479996,53377.2555852 2025-06-07,05:42:12.000,158,11078034,4245,0,1749274931,13223.457648649994,28052.874872729997,53377.27654656 2025-06-07,05:42:13.000,158,11078032,5205,0,1749274932,13223.450912339998,28052.797332300004,53377.27654656 2025-06-07,05:42:14.000,158,11078037,5725,0,1749274933,13223.471121269999,28052.769135780007,53377.37436624 2025-06-07,05:42:15.000,158,11077989,5884,0,1749274934,13223.464384959989,31281.16493883,53377.3953276 2025-06-07,05:42:16.000,158,11078030,5325,0,1749274935,13223.430703409998,29436.358273920006,53377.44423744 2025-06-07,05:42:17.000,158,11078033,5845,0,1749274936,13223.471121269999,31742.333121689997,53377.465198800004 2025-06-07,05:42:18.000,158,11078062,5044,0,1749274937,13223.531748059999,31281.122644050003,53377.535070000005 2025-06-07,05:42:19.000,158,11077975,4725,0,1749274938,13223.511539129999,28975.084354110004,53377.50712152001 2025-06-07,05:42:20.000,158,11078037,5645,0,1749274939,13223.551956989999,27130.207197900003,53377.50712152001 2025-06-07,05:42:21.000,158,11078001,5765,0,1749274940,13223.58563853999,25285.421680379994,53377.5700056 2025-06-07,05:42:22.000,158,11077992,5245,0,1749274941,13223.58563853999,32203.402616730004,53377.57699272001 2025-06-07,05:42:23.000,158,11078050,5285,0,1749274942,13223.63279271,33587.01290226,53377.68179952 2025-06-07,05:42:24.000,158,11078064,4805,0,1749274943,13223.61258378,28052.578809269995,53377.702760880005 2025-06-07,05:42:25.000,158,11078050,5085,0,1749274944,13223.679946879995,30358.53955878,53377.702760880005 2025-06-07,05:42:26.000,158,11078033,5565,0,1749274945,13223.66647425999,28513.718795609995,53377.71673512 2025-06-07,05:42:27.000,158,11078034,5205,0,1749274946,13223.73383736,29897.286786359997,53377.7796192 2025-06-07,05:42:28.000,158,11078047,4885,0,1749274947,13223.76751890999,28974.922224120004,53377.77263208001 2025-06-07,05:42:29.000,158,11077996,5365,0,1749274948,13223.83488201,24362.88793902,53377.73769648 2025-06-07,05:42:30.000,158,11077992,4405,0,1749274949,13223.91571773,28052.578809269995,53377.78660632 2025-06-07,05:42:31.000,158,11078060,5245,0,1749274950,13223.882036179995,25746.582814110006,53377.7796192 2025-06-07,05:42:32.000,158,11078027,5525,0,1749274951,13223.91571773,30358.532509650002,53377.84250328001 2025-06-07,05:42:33.000,158,11078024,5245,0,1749274952,13223.962871899996,33586.998804,53377.86346464001 2025-06-07,05:42:34.000,158,11078039,4885,0,1749274953,13223.989817139991,30819.820527720003,53377.90538736 2025-06-07,05:42:35.000,158,11078063,5605,0,1749274954,13224.043707619996,32664.56375046,53378.0241684 2025-06-07,05:42:36.000,158,11078008,5085,0,1749274955,13224.144752269996,30819.792331200006,53378.04512976 2025-06-07,05:42:37.000,158,11078048,4365,0,1749274956,13224.158224890001,29436.224340450004,53378.101026719996 2025-06-07,05:42:38.000,158,11078027,5725,0,1749274957,13224.205379059997,30358.595951819996,53378.10801384001 2025-06-07,05:42:39.000,158,11077997,5605,0,1749274958,13224.252533229992,29436.174996539994,53378.205833520005 2025-06-07,05:42:41.000,158,11078037,5765,0,1749274960,13224.306423709997,30819.757085549994,53378.28269184 2025-06-07,05:42:42.000,158,11078030,5285,0,1749274961,13224.353577879992,31281.052152749995,53378.31762744001 2025-06-07,05:42:43.000,158,11077993,4965,0,1749274962,13224.333368949992,27130.22834529,53378.36653728001 2025-06-07,05:42:44.000,158,11078037,5044,0,1749274963,13224.360314190002,27591.445872059994,53378.44339560001 2025-06-07,05:42:45.000,158,11077974,5445,0,1749274964,13224.380523120002,34048.230429029994,53378.471344080004 2025-06-07,05:42:46.000,158,11077999,5805,0,1749274965,13224.367050499997,26207.765095230003,53378.51326680001 2025-06-07,05:42:47.000,158,11078035,4965,0,1749274966,13224.306423709997,28513.775188650005,53378.52025392 2025-06-07,05:42:48.000,158,11078072,4485,0,1749274967,13224.326632639997,27591.36833163,53378.61108648001 2025-06-07,05:42:49.000,158,11077988,5365,0,1749274968,13224.333368949992,31280.960514060003,53378.61108648001 2025-06-07,05:42:50.000,158,11078076,5445,0,1749274969,13224.326632639997,29897.350228530006,53378.708906160005 2025-06-07,05:42:51.000,158,11077994,5365,0,1749274970,13224.299687400002,28974.886978470007,53378.7228804 2025-06-07,05:42:52.000,158,11078068,4445,0,1749274971,13224.252533229992,24824.084318399997,53378.69493192 2025-06-07,05:42:53.000,158,11078095,5645,0,1749274972,13224.232324299992,34048.1528886,53378.72986752001 2025-06-07,05:42:54.000,158,11078084,5365,0,1749274973,13224.272742159992,30358.581853559997,53378.7927516 2025-06-07,05:42:55.000,158,11078003,5765,0,1749274974,13224.286214779997,26668.94737635,53378.81371296 2025-06-07,05:42:56.000,158,11078039,5725,0,1749274975,13224.239060610002,27591.38947902,53378.85563568 2025-06-07,05:42:57.000,158,11078072,4485,0,1749274976,13224.252533229992,30358.53955878,53378.95345536 2025-06-07,05:42:58.000,158,11078068,5325,0,1749274977,13224.252533229992,32664.613094369997,53378.94646824001 2025-06-07,05:42:59.000,158,11078038,5285,0,1749274978,13224.245796919997,29436.11155437,53378.94646824001 2025-06-07,05:43:00.000,158,11078121,5965,0,1749274979,13224.286214779997,29436.10450524,53379.03031368 2025-06-07,05:43:01.000,158,11078071,5725,0,1749274980,13224.306423709997,29436.076308720003,53378.995378080006 2025-06-07,05:43:02.000,158,11078080,5445,0,1749274981,13224.313160019992,29436.069259590004,53379.06524928001 2025-06-07,05:43:03.000,158,11078072,5445,0,1749274982,13224.360314190002,29436.174996539994,53379.093197760005 2025-06-07,05:43:04.000,158,11078054,5285,0,1749274983,13224.367050499997,27130.143755729994,53379.13512048001 2025-06-07,05:43:05.000,158,11078026,4285,0,1749274984,13224.387259429997,28974.872880209994,53379.142107600004 2025-06-07,05:43:06.000,158,11078067,4885,0,1749274985,13224.360314190002,30819.644299470005,53379.163068960006 2025-06-07,05:43:07.000,158,11078063,4725,0,1749274986,13224.434413599993,31741.99476345,53379.23294016001 2025-06-07,05:43:08.000,158,11078127,4765,0,1749274987,13224.468095149998,28513.620107790004,53379.260888640005 2025-06-07,05:43:09.000,158,11078037,5765,0,1749274988,13224.454622529993,35431.636289789996,53379.2469144 2025-06-07,05:43:10.000,158,11078049,5645,0,1749274989,13224.495040389993,28052.3743845,53379.309798480004 2025-06-07,05:43:11.000,158,11078072,5165,0,1749274990,13224.548930869998,31280.805433200003,53379.40063104001 2025-06-07,05:43:12.000,158,11078060,5085,0,1749274991,13224.528721939998,27129.981625739994,53379.379669680005 2025-06-07,05:43:13.000,158,11078049,4925,0,1749274992,13224.521985629988,32664.309981779996,53379.40063104001 2025-06-07,05:43:14.000,158,11078058,5205,0,1749274993,13224.562403489988,31741.896075630008,53379.39364392 2025-06-07,05:43:15.000,158,11078056,4205,0,1749274994,13224.596085039993,24362.662366860008,53379.44255376 2025-06-07,05:43:16.000,158,11078057,4645,0,1749274995,13224.596085039993,26207.440835250003,53379.456528 2025-06-07,05:43:17.000,158,11078091,5845,0,1749274996,13224.643239209989,30819.439874699994,53379.51242496 2025-06-07,05:43:18.000,158,11078053,5805,0,1749274997,13224.663448139989,26207.349196559997,53379.55434768 2025-06-07,05:43:19.000,158,11078069,4885,0,1749274998,13224.717338619994,24362.535482520005,53379.56832192001 2025-06-07,05:43:20.000,158,11078031,5645,0,1749274999,13224.76449278999,29435.730901350005,53379.68710296001 2025-06-07,05:43:21.000,158,11078060,5405,0,1749275000,13224.798174339994,24362.42269644,53379.68710296001 2025-06-07,05:43:22.000,158,11078072,4405,0,1749275001,13224.838592199994,30357.968579249995,53379.67312872 2025-06-07,05:43:23.000,158,11078037,5565,0,1749275002,13224.858801129994,26668.397544210005,53379.72203856 2025-06-07,05:43:24.000,158,11078060,5365,0,1749275003,13224.93290054,28051.916191049997,53379.79889688 2025-06-07,05:43:25.000,158,11078086,5365,0,1749275004,13224.939636849995,27129.474088379997,53379.7709484 2025-06-07,05:43:26.000,158,11078025,5085,0,1749275005,13225.01373626,24823.435798439998,53379.78492264001 2025-06-07,05:43:27.000,158,11078055,5684,0,1749275006,13225.01373626,27129.42474447,53379.882742320005 2025-06-07,05:43:28.000,158,11078097,5645,0,1749275007,13225.07436305,33124.970627279996,53379.84780672 2025-06-07,05:43:29.000,158,11078054,5365,0,1749275008,13225.11478091,28051.789306709994,53379.88972944 2025-06-07,05:43:30.000,158,11078061,5925,0,1749275009,13225.141726149996,28051.754061059997,53379.931652160005 2025-06-07,05:43:31.000,158,11078000,5365,0,1749275010,13225.19561663,30818.90414082,53380.0154976 2025-06-07,05:43:32.000,158,11078042,5165,0,1749275011,13225.222561869996,28974.090426780007,53380.02248472001 2025-06-07,05:43:33.000,158,11077989,5684,0,1749275012,13225.25624342,26206.883953979996,53380.0853688 2025-06-07,05:43:34.000,158,11078113,5565,0,1749275013,13225.283188659996,30357.623171879997,53380.099343040005 2025-06-07,05:43:35.000,158,11078051,5565,0,1749275014,13225.289924969991,25284.37840914,53380.20414984 2025-06-07,05:43:36.000,158,11078076,5245,0,1749275015,13225.316870210001,32202.33114897,53380.13427864 2025-06-07,05:43:37.000,158,11078040,4525,0,1749275016,13225.330342829991,33124.709809470005,53380.12030440001 2025-06-07,05:43:38.000,158,11078052,4685,0,1749275017,13225.397705930001,26206.69362747,53380.197162720004 2025-06-07,05:43:39.000,158,11078070,5285,0,1749275018,13225.431387479992,29435.047135739995,53380.26004680001 2025-06-07,05:43:40.000,158,11078081,5525,0,1749275019,13225.485277959997,25745.447904180008,53380.2251112 2025-06-07,05:43:41.000,158,11078082,5405,0,1749275020,13225.518959510002,35430.564822030006,53380.30196952 2025-06-07,05:43:42.000,158,11078050,5205,0,1749275021,13225.566113679997,33124.540630350006,53380.34389224 2025-06-07,05:43:43.000,158,11078040,5205,0,1749275022,13225.566113679997,30818.551684320002,53380.42075056 2025-06-07,05:43:44.000,158,11078065,5805,0,1749275023,13225.613267849993,30818.57988084,53380.46267328 2025-06-07,05:43:45.000,158,11078116,5405,0,1749275024,13225.640213090002,29896.039090349994,53380.44869904 2025-06-07,05:43:46.000,158,11078068,5445,0,1749275025,13225.667158329998,29896.032041219994,53380.49760888001 2025-06-07,05:43:47.000,158,11078103,5925,0,1749275026,13225.673894639993,30818.40365259,53380.553505840006 2025-06-07,05:43:48.000,158,11078080,5325,0,1749275027,13225.653685709993,33124.343254709995,53380.51158312 2025-06-07,05:43:49.000,158,11078115,5845,0,1749275028,13225.694103569993,22055.630149589997,53380.58844144 2025-06-07,05:43:50.000,158,11078080,4325,0,1749275029,13225.660422020002,30357.11563452,53380.57446720001 2025-06-07,05:43:51.000,158,11078032,5245,0,1749275030,13225.687367259998,29434.610089680005,53380.602415680005 2025-06-07,05:43:52.000,158,11078040,5165,0,1749275031,13225.653685709993,30356.96760279,53380.66529976001 2025-06-07,05:43:53.000,158,11078059,5525,0,1749275032,13225.673894639993,30356.974651919998,53380.64433840001 2025-06-07,05:43:54.000,158,11078076,5285,0,1749275033,13225.687367259998,32201.647383360003,53380.700235360004 2025-06-07,05:43:55.000,158,11078002,4965,0,1749275034,13225.687367259998,31279.23347721,53380.74215808001 2025-06-07,05:43:56.000,158,11078035,5485,0,1749275035,13225.667158329998,27128.423768010005,53380.73517096 2025-06-07,05:43:57.000,158,11078069,4925,0,1749275036,13225.667158329998,32201.485253370003,53380.79805504 2025-06-07,05:43:58.000,158,11078045,5365,0,1749275037,13225.653685709993,28973.04715554,53380.839977760006 2025-06-07,05:43:59.000,158,11078044,5125,0,1749275038,13225.660422020002,29434.257633179994,53380.819016400004 2025-06-07,05:44:00.000,158,11078039,4805,0,1749275039,13225.640213090002,27128.240490630007,53380.9238232 2025-06-07,05:44:01.000,158,11078046,4325,0,1749275040,13225.633476779993,33123.68063649,53380.90984896001 2025-06-07,05:44:02.000,158,11078010,5125,0,1749275041,13225.606531539997,27589.30998567,53380.9936944 2025-06-07,05:44:03.000,158,11077907,4765,0,1749275042,13225.626740469997,29434.060257539997,53380.91683608 2025-06-07,05:44:04.000,158,11078026,4965,0,1749275043,13225.626740469997,30356.431868910004,53381.00068152001 2025-06-07,05:44:05.000,158,11077871,4765,0,1749275044,13225.606531539997,31278.732988980002,53381.07055272 2025-06-07,05:44:06.000,158,11078049,4725,0,1749275045,13225.579586300002,28050.393578970004,53381.04260424 2025-06-07,05:44:07.000,158,11078029,5605,0,1749275046,13225.606531539997,27589.119659160002,53381.04959136001 2025-06-07,05:44:08.000,158,11078014,5325,0,1749275047,13225.599795230002,28511.44192662,53381.07055272 2025-06-07,05:44:09.000,158,11078035,5765,0,1749275048,13225.579586300002,27589.042118729994,53381.09151408 2025-06-07,05:44:10.000,158,11077985,4765,0,1749275049,13225.586322609997,30356.093510670005,53381.02164288 2025-06-07,05:44:11.000,158,11078032,5405,0,1749275050,13225.613267849993,31278.42282726,53381.1334368 2025-06-07,05:44:12.000,158,11078064,5245,0,1749275051,13225.572849989992,28511.209305330005,53381.105488320005 2025-06-07,05:44:13.000,158,11078004,5085,0,1749275052,13225.593058919992,29894.805492600004,53381.1334368 2025-06-07,05:44:14.000,158,11078022,4925,0,1749275053,13225.613267849993,28972.349291670005,53381.19632088001 2025-06-07,05:44:15.000,158,11078063,5525,0,1749275054,13225.653685709993,28972.328144280007,53381.224269360006 2025-06-07,05:44:16.000,158,11078004,5005,0,1749275055,13225.653685709993,30355.889085899995,53381.25221784 2025-06-07,05:44:17.000,158,11078083,5805,0,1749275056,13225.680630950003,34045.403727900004,53381.2382436 2025-06-07,05:44:18.000,158,11078059,5725,0,1749275057,13225.727785119998,29894.69270652,53381.273179200005 2025-06-07,05:44:19.000,158,11078037,5605,0,1749275058,13225.714312499993,25744.009881660008,53381.21029512 2025-06-07,05:44:20.000,158,11077998,5325,0,1749275059,13225.768202979998,30355.896135029994,53381.273179200005 2025-06-07,05:44:22.000,158,11078050,5525,0,1749275061,13225.801884529988,27588.83064483,53381.322089040004 2025-06-07,05:44:23.000,158,11078016,5165,0,1749275062,13225.929874419999,30355.98072459,53381.46881856 2025-06-07,05:44:24.000,158,11078054,5285,0,1749275063,13225.936610729994,28511.230452720003,53381.440870080005 2025-06-07,05:44:25.000,158,11078031,4765,0,1749275064,13225.970292279999,25744.115618609998,53381.43388296001 2025-06-07,05:44:26.000,158,11078083,5605,0,1749275065,13226.010710139999,28972.41978297,53381.47580568 2025-06-07,05:44:27.000,158,11078089,5605,0,1749275066,13226.037655379994,33123.18719739,53381.5177284 2025-06-07,05:44:28.000,158,11078026,5525,0,1749275067,13226.118491099995,30817.233497010006,53381.5177284 2025-06-07,05:44:29.000,158,11078047,4805,0,1749275068,13226.158908959995,22977.050128410003,53381.56663824 2025-06-07,05:44:30.000,158,11078077,4725,0,1749275069,13226.24648098999,28050.160957679996,53381.559651120006 2025-06-07,05:44:31.000,158,11078054,5525,0,1749275070,13226.33405302,25744.305945119995,53381.62952232001 2025-06-07,05:44:32.000,158,11078047,5884,0,1749275071,13226.41488874,28050.217350720006,53381.706380640004 2025-06-07,05:44:33.000,158,11078018,5165,0,1749275072,13226.495724460001,30356.185149359997,53381.727342000006 2025-06-07,05:44:34.000,158,11078066,5205,0,1749275073,13226.563087559996,27589.070315250006,53381.74131624 2025-06-07,05:44:35.000,158,11078130,5325,0,1749275074,13226.664132209997,29895.080408669994,53381.776251840005 2025-06-07,05:44:36.000,158,11078087,5684,0,1749275075,13226.697813760002,30356.340230219997,53381.846123040006 2025-06-07,05:44:37.000,158,11078027,4885,0,1749275076,13226.798858410002,33584.65144371,53381.86708440001 2025-06-07,05:44:38.000,158,11078027,5645,0,1749275077,13226.846012579997,27589.077364380006,53381.86009728 2025-06-07,05:44:39.000,158,11078037,5845,0,1749275078,13226.933584609993,24360.759101760006,53381.90202 2025-06-07,05:44:40.000,158,11078083,5805,0,1749275079,13227.000947709988,34045.713889620005,53381.90900712 2025-06-07,05:44:41.000,158,11078028,5245,0,1749275080,13227.075047119994,30356.29793544,53381.9718912 2025-06-07,05:44:42.000,158,11078021,5925,0,1749275081,13227.101992359989,28972.7087973,53381.97887832 2025-06-07,05:44:43.000,158,11078038,5085,0,1749275082,13227.18282807999,33584.50341198,53382.06971088 2025-06-07,05:44:44.000,158,11078074,4565,0,1749275083,13227.22324593999,27588.922283520005,53382.09765936 2025-06-07,05:44:45.000,158,11078024,5405,0,1749275084,13227.32429058999,28511.364386190005,53382.111633600005 2025-06-07,05:44:46.000,158,11078042,5365,0,1749275085,13227.40512630999,29894.918278679994,53382.20246616001 2025-06-07,05:44:47.000,158,11078026,5005,0,1749275086,13227.40512630999,27589.020971339996,53382.19547904 2025-06-07,05:44:48.000,158,11078006,5085,0,1749275087,13227.438807859995,34506.77633553,53382.17451768001 2025-06-07,05:44:49.000,158,11078037,5845,0,1749275088,13227.459016789995,25743.981685139996,53382.25137600001 2025-06-07,05:44:50.000,158,11078021,4965,0,1749275089,13227.5331162,26666.332149120004,53382.30727296 2025-06-07,05:44:51.000,158,11078037,4925,0,1749275090,13227.59374299,28511.033077080006,53382.32124720001 2025-06-07,05:44:52.000,158,11078015,5645,0,1749275091,13227.59374299,30817.057268760007,53382.31426008 2025-06-07,05:44:53.000,158,11078035,5245,0,1749275092,13227.57353406,31278.176107709995,53382.377144160004 2025-06-07,05:44:54.000,158,11077998,5085,0,1749275093,13227.54658881999,27588.48523746,53382.38413128 2025-06-07,05:44:55.000,158,11078092,5165,0,1749275094,13227.55332513,31277.823651209997,53382.37015704001 2025-06-07,05:44:56.000,158,11078036,5165,0,1749275095,13227.58700667999,30816.48628923,53382.38413128 2025-06-07,05:44:57.000,158,11078038,5405,0,1749275096,13227.60721560999,28510.645374929998,53382.40509264 2025-06-07,05:44:58.000,158,11077983,5565,0,1749275097,13227.59374299,29894.276807849994,53382.43304112 2025-06-07,05:44:59.000,158,11078047,5645,0,1749275098,13227.5331162,26204.698723680005,53382.41906688001 2025-06-07,05:45:00.000,158,11078037,5684,0,1749275099,13227.51290727,25282.249571880006,53382.38413128 2025-06-07,05:45:01.000,158,11078078,4965,0,1749275100,13227.539852509995,33583.438993350006,53382.43304112 2025-06-07,05:45:02.000,158,11078083,5605,0,1749275101,13227.51290727,28510.278820170002,53382.4609896 2025-06-07,05:45:03.000,158,11078037,5565,0,1749275102,13227.49269834,28049.096539050006,53382.447015360005 2025-06-07,05:45:04.000,158,11078031,5605,0,1749275103,13227.47248941,22976.020955429995,53382.447015360005 2025-06-07,05:45:05.000,158,11078026,5245,0,1749275104,13227.47248941,25743.093494760004,53382.45400248 2025-06-07,05:45:06.000,158,11078081,5765,0,1749275105,13227.44554416999,33583.22047032,53382.426054 2025-06-07,05:45:07.000,158,11078029,5565,0,1749275106,13227.51290727,31277.17513125,53382.48195096 2025-06-07,05:45:08.000,158,11078078,5125,0,1749275107,13227.47248941,28509.954560190003,53382.40509264 2025-06-07,05:45:09.000,158,11078030,5125,0,1749275108,13227.479225719995,31277.041197779996,53382.38413128 2025-06-07,05:45:10.000,158,11078017,5684,0,1749275109,13227.479225719995,29432.305024169997,53382.41906688001 2025-06-07,05:45:11.000,158,11077877,5605,0,1749275110,13227.54658881999,32660.531648100005,53382.41207976 2025-06-07,05:45:12.000,158,11078079,4765,0,1749275111,13227.539852509995,28048.68064038,53382.38413128 2025-06-07,05:45:13.000,158,11078082,5285,0,1749275112,13227.59374299,32199.222482640005,53382.3561828 2025-06-07,05:45:14.000,158,11078059,5725,0,1749275113,13227.580270369996,27587.22344319,53382.398105520006 2025-06-07,05:45:15.000,158,11078011,5565,0,1749275114,13227.57353406,29893.141897919995,53382.377144160004 2025-06-07,05:45:16.000,158,11078057,5605,0,1749275115,13227.58700667999,28970.692746119996,53382.398105520006 2025-06-07,05:45:17.000,158,11078095,5445,0,1749275116,13227.61395192,32660.129847689997,53382.377144160004 2025-06-07,05:45:18.000,158,11078026,5205,0,1749275117,13227.60721560999,27125.92837599,53382.30727296 2025-06-07,05:45:19.000,158,11078069,5684,0,1749275118,13227.640897159996,27587.05426407,53382.39111840001 2025-06-07,05:45:20.000,158,11078034,5005,0,1749275119,13227.667842399991,28970.551763519994,53382.3561828 2025-06-07,05:45:21.000,158,11078100,5125,0,1749275120,13227.63416085,24819.854840400003,53382.37015704001 2025-06-07,05:45:22.000,158,11078044,5445,0,1749275121,13227.63416085,28970.375535269995,53382.36316992 2025-06-07,05:45:23.000,158,11078023,5645,0,1749275122,13227.62742453999,28509.094566329994,53382.328234320004 2025-06-07,05:45:24.000,158,11078045,5565,0,1749275123,13227.62742453999,32198.538717029995,53382.30028584001 2025-06-07,05:45:25.000,158,11078014,5085,0,1749275124,13227.620688229996,29892.60616404,53382.30727296 2025-06-07,05:45:26.000,158,11078057,5525,0,1749275125,13227.640897159996,28047.926383469996,53382.3561828 2025-06-07,05:45:27.000,158,11078098,4965,0,1749275126,13227.661106089996,32659.650506849997,53382.37015704001 2025-06-07,05:45:28.000,158,11078069,5645,0,1749275127,13227.61395192,31737.201355049998,53382.328234320004 2025-06-07,05:45:29.000,158,11078056,4885,0,1749275128,13227.600479299996,29431.226507280007,53382.27233736001 2025-06-07,05:45:30.000,158,11078061,4765,0,1749275129,13227.620688229996,31275.849894810002,53382.32124720001 2025-06-07,05:45:31.000,158,11078058,4485,0,1749275130,13227.688051329991,28047.637369140008,53382.349195680006 2025-06-07,05:45:32.000,158,11078061,5684,0,1749275131,13227.67457871,30353.59106952,53382.33522144 2025-06-07,05:45:33.000,158,11078049,4685,0,1749275132,13227.69478764,32659.537720770008,53382.3561828 2025-06-07,05:45:34.000,158,11078052,4365,0,1749275133,13227.708260259991,28047.71490957,53382.34220856001 2025-06-07,05:45:35.000,158,11078052,5165,0,1749275134,13227.728469189991,31275.899238719998,53382.3561828 2025-06-07,05:45:36.000,158,11078090,4365,0,1749275135,13227.67457871,30353.534676480005,53382.39111840001 2025-06-07,05:45:37.000,158,11078063,4845,0,1749275136,13227.661106089996,24358.157972789995,53382.38413128 2025-06-07,05:45:38.000,158,11078062,5085,0,1749275137,13227.688051329991,28969.882096169997,53382.40509264 2025-06-07,05:45:39.000,158,11078097,5485,0,1749275138,13227.667842399991,28047.57392697,53382.40509264 2025-06-07,05:45:40.000,158,11078058,5285,0,1749275139,13227.69478764,29431.12781946,53382.4609896 2025-06-07,05:45:41.000,158,11078087,5725,0,1749275140,13227.762150739996,31736.954635500006,53382.39111840001 2025-06-07,05:45:42.000,158,11078074,5405,0,1749275141,13227.755414430001,25741.68366876,53382.43304112 2025-06-07,05:45:43.000,158,11078109,4605,0,1749275142,13227.728469189991,34965.16011204,53382.33522144 2025-06-07,05:45:44.000,158,11078045,5365,0,1749275143,13227.762150739996,30814.56892587,53382.38413128 2025-06-07,05:45:45.000,158,11078058,5365,0,1749275144,13227.768887049991,27586.40574411,53382.38413128 2025-06-07,05:45:46.000,158,11078081,5565,0,1749275145,13227.755414430001,29892.190265369994,53382.45400248 2025-06-07,05:45:47.000,158,11078064,4285,0,1749275146,13227.748678119991,31275.71596134,53382.41207976 2025-06-07,05:45:48.000,158,11078047,4845,0,1749275147,13227.768887049991,25741.606128330008,53382.40509264 2025-06-07,05:45:49.000,158,11078087,5605,0,1749275148,13227.775623360001,27586.321154549994,53382.377144160004 2025-06-07,05:45:50.000,158,11078051,5525,0,1749275149,13227.762150739996,31275.694813950002,53382.426054 2025-06-07,05:45:51.000,158,11078087,5605,0,1749275150,13227.782359669996,30814.575975,53382.41906688001 2025-06-07,05:45:52.000,158,11078033,6005,0,1749275151,13227.748678119991,33120.43098756,53382.43304112 2025-06-07,05:45:53.000,158,11078021,5605,0,1749275152,13227.721732879996,26663.907248400006,53382.41906688001 2025-06-07,05:45:54.000,158,11078058,5205,0,1749275153,13227.762150739996,27125.152971689997,53382.39111840001 2025-06-07,05:45:55.000,158,11078062,4685,0,1749275154,13227.728469189991,29892.260756670003,53382.37015704001 2025-06-07,05:45:56.000,158,11078035,6005,0,1749275155,13227.748678119991,30353.393693880003,53382.37015704001 2025-06-07,05:45:57.000,158,11078040,5205,0,1749275156,13227.762150739996,26202.887097269995,53382.37015704001 2025-06-07,05:45:58.000,158,11078078,5245,0,1749275157,13227.755414430001,31275.70891221,53382.398105520006 2025-06-07,05:45:59.000,158,11078037,5645,0,1749275158,13227.802568599996,28508.671618530003,53382.33522144 2025-06-07,05:46:00.000,158,11078012,5445,0,1749275159,13227.809304909992,34965.216505079996,53382.41207976 2025-06-07,05:46:01.000,158,11078032,4965,0,1749275160,13227.863195389997,31736.940537240007,53382.41906688001 2025-06-07,05:46:02.000,158,11078081,6084,0,1749275161,13227.869931699992,31275.814649160006,53382.426054 2025-06-07,05:46:03.000,158,11078009,5605,0,1749275162,13227.876668010002,28969.931440080007,53382.4609896 2025-06-07,05:46:04.000,158,11078058,5005,0,1749275163,13227.896876940002,32198.17216227,53382.447015360005 2025-06-07,05:46:05.000,158,11078000,5285,0,1749275164,13227.930558489992,22974.709817249997,53382.44002824001 2025-06-07,05:46:06.000,158,11078035,5925,0,1749275165,13228.031603139993,27125.230512120004,53382.4609896 2025-06-07,05:46:07.000,158,11078037,5445,0,1749275166,13228.078757310002,32659.424934690003,53382.47496384 2025-06-07,05:46:08.000,158,11078028,5365,0,1749275167,13228.119175170003,29431.254703800005,53382.447015360005 2025-06-07,05:46:09.000,158,11078092,5165,0,1749275168,13228.139384100003,27125.392642110004,53382.47496384 2025-06-07,05:46:10.000,158,11078059,5605,0,1749275169,13228.226956129998,34043.02112196,53382.447015360005 2025-06-07,05:46:11.000,158,11078059,5485,0,1749275170,13228.368418639999,28508.932436339994,53382.55880928001 2025-06-07,05:46:12.000,158,11078070,5445,0,1749275171,13228.435781739994,28047.806548260007,53382.5308608 2025-06-07,05:46:13.000,158,11078066,4965,0,1749275172,13228.496408529994,25280.818598490005,53382.516886560006 2025-06-07,05:46:14.000,158,11078023,5605,0,1749275173,13228.56377162999,29892.683704469993,53382.53784792001 2025-06-07,05:46:15.000,158,11078041,5725,0,1749275174,13228.66481627999,30815.0694141,53382.5308608 2025-06-07,05:46:16.000,158,11078051,5445,0,1749275175,13228.738915689995,28970.354387879997,53382.63566760001 2025-06-07,05:46:17.000,158,11078034,5365,0,1749275176,13228.860169269996,27586.878035820002,53382.63566760001 2025-06-07,05:46:18.000,158,11078021,5565,0,1749275177,13228.961213919996,30353.971722539995,53382.64964184 2025-06-07,05:46:19.000,158,11078037,5765,0,1749275178,13229.015104400001,34965.80158287,53382.70553880001 2025-06-07,05:46:20.000,158,11078070,5005,0,1749275179,13229.095940120002,32198.757240060004,53382.684577440006 2025-06-07,05:46:21.000,158,11078057,5605,0,1749275180,13229.203721079997,30815.259740609996,53382.7404744 2025-06-07,05:46:22.000,158,11078027,5525,0,1749275181,13229.230666319992,23897.581916850002,53382.76143576 2025-06-07,05:46:23.000,158,11078048,5085,0,1749275182,13229.345183589998,27587.089509719997,53382.82431984001 2025-06-07,05:46:24.000,158,11078007,5525,0,1749275183,13229.392337759993,32660.031159870006,53382.81733272 2025-06-07,05:46:25.000,158,11078038,5085,0,1749275184,13229.405810379998,28970.62930395,53382.84528120001 2025-06-07,05:46:26.000,158,11078080,5005,0,1749275185,13229.479909789989,30815.37957582,53382.880216800004 2025-06-07,05:46:27.000,158,11078033,5565,0,1749275186,13229.520327649989,29431.93142028,53382.88720392 2025-06-07,05:46:28.000,158,11078037,5765,0,1749275187,13229.594427059994,33121.298030549995,53382.92912664 2025-06-07,05:46:29.000,158,11078076,5245,0,1749275188,13229.66179015999,28970.6645496,53382.92213952001 2025-06-07,05:46:30.000,158,11078021,5405,0,1749275189,13229.70894433,33582.52260645,53383.00598496 2025-06-07,05:46:31.000,158,11078070,4845,0,1749275190,13229.82346159999,30815.471214510006,53383.04092056001 2025-06-07,05:46:32.000,158,11078054,5205,0,1749275191,13229.80325266999,32199.032156129993,53383.047907680004 2025-06-07,05:46:33.000,158,11078076,5085,0,1749275192,13229.82346159999,30815.464165380006,53383.06188192001 2025-06-07,05:46:34.000,158,11078015,5605,0,1749275193,13229.88408838999,30815.52055842,53383.10380464 2025-06-07,05:46:35.000,158,11078040,5165,0,1749275194,13230.04575982999,26664.858880950007,53383.117778880005 2025-06-07,05:46:36.000,158,11078057,5565,0,1749275195,13230.106386619991,30815.598098849994,53383.11079176001 2025-06-07,05:46:37.000,158,11078064,4925,0,1749275196,13230.140068169996,35888.687780730004,53383.15970160001 2025-06-07,05:46:38.000,158,11078062,5085,0,1749275197,13230.160277099996,31738.096594560004,53383.20861144001 2025-06-07,05:46:39.000,158,11078081,5765,0,1749275198,13230.207431269992,26665.183140930007,53383.14572736 2025-06-07,05:46:40.000,158,11078010,5285,0,1749275199,13230.261321749997,24359.22944055,53383.22957280001 2025-06-07,05:46:41.000,158,11078062,5205,0,1749275200,13230.396047950002,27126.294930749995,53383.30643112001 2025-06-07,05:46:42.000,158,11078005,5725,0,1749275201,13230.497092600002,30815.908260569995,53383.25053416 2025-06-07,05:46:43.000,158,11078059,5845,0,1749275202,13230.524037839998,34044.219474059995,53383.236559920006 2025-06-07,05:46:44.000,158,11078046,5205,0,1749275203,13230.550983079993,33121.925403119996,53383.36232808 2025-06-07,05:46:45.000,158,11078047,5725,0,1749275204,13230.591400939993,32199.560840880004,53383.3693152 2025-06-07,05:46:46.000,158,11078050,5044,0,1749275205,13230.672236659993,30815.985801000003,53383.37630232001 2025-06-07,05:46:47.000,158,11077883,5765,0,1749275206,13230.753072379994,29432.43895764,53383.404250800006 2025-06-07,05:46:48.000,158,11078069,5365,0,1749275207,13230.759808689989,29432.460105029997,53383.42521216001 2025-06-07,05:46:49.000,158,11078065,5525,0,1749275208,13230.773281309994,26204.219382840005,53383.46014776 2025-06-07,05:46:50.000,158,11078050,5245,0,1749275209,13230.786753929999,28971.29192217,53383.550980320004 2025-06-07,05:46:51.000,158,11078053,5565,0,1749275210,13230.82043547999,26204.247579360002,53383.53001896 2025-06-07,05:46:52.000,158,11078015,4885,0,1749275211,13230.827171789999,25743.079396500005,53383.48809624 2025-06-07,05:46:53.000,158,11078059,5845,0,1749275212,13230.86085333999,34505.59208169,53383.571941680006 2025-06-07,05:46:54.000,158,11078083,5525,0,1749275213,13230.887798579999,32660.848858950005,53383.550980320004 2025-06-07,05:46:55.000,158,11078036,5245,0,1749275214,13230.887798579999,28971.46110129,53383.70469696 2025-06-07,05:46:56.000,158,11078074,5165,0,1749275215,13230.854117029994,32199.814609559995,53383.66277424001 2025-06-07,05:46:57.000,158,11078057,4605,0,1749275216,13230.887798579999,30355.106632469993,53383.718671200004 2025-06-07,05:46:58.000,158,11078009,4805,0,1749275217,13230.90127119999,31738.61118105,53383.739632560006 2025-06-07,05:46:59.000,158,11078005,5405,0,1749275218,13230.90800751,30355.064337689997,53383.73264544001 2025-06-07,05:47:00.000,158,11078049,5525,0,1749275219,13230.914743819994,24359.71583052,53383.77456816 2025-06-07,05:47:01.000,158,11078082,5165,0,1749275220,13230.90127119999,23437.393563060003,53383.823478 2025-06-07,05:47:02.000,158,11077984,4485,0,1749275221,13230.867589649999,24359.729928779998,53383.70469696 2025-06-07,05:47:03.000,158,11078037,5445,0,1749275222,13230.867589649999,27588.083437049994,53383.85142648001 2025-06-07,05:47:04.000,158,11078017,5365,0,1749275223,13230.847380719999,25743.206280840008,53383.79552952 2025-06-07,05:47:05.000,158,11078064,5005,0,1749275224,13230.887798579999,33583.403747699995,53383.85142648001 2025-06-07,05:47:06.000,158,11078051,5485,0,1749275225,13230.827171789999,25282.179080579997,53383.81649088 2025-06-07,05:47:07.000,158,11078009,5645,0,1749275226,13230.806962859999,28049.343258599998,53383.84443936 2025-06-07,05:47:08.000,158,11078027,5645,0,1749275227,13230.806962859999,25743.44595126,53383.823478 2025-06-07,05:47:09.000,158,11078041,5485,0,1749275228,13230.773281309994,31277.682668609996,53383.858413600006 2025-06-07,05:47:10.000,158,11078028,5085,0,1749275229,13230.705918209998,30816.373503149996,53383.858413600006 2025-06-07,05:47:11.000,158,11078044,5044,0,1749275230,13230.726127139998,27588.090486179994,53383.907323440006 2025-06-07,05:47:12.000,158,11078030,4445,0,1749275231,13230.685709279998,29894.03713743,53383.83046512001 2025-06-07,05:47:13.000,158,11078077,5405,0,1749275232,13230.645291419998,30816.556780529994,53383.85142648001 2025-06-07,05:47:14.000,158,11078038,5125,0,1749275233,13230.598137249988,29894.178120030003,53383.837452240004 2025-06-07,05:47:15.000,158,11078031,5565,0,1749275234,13230.631818799993,33122.418842219995,53383.90033632001 2025-06-07,05:47:16.000,158,11078036,5285,0,1749275235,13230.611609869993,28510.567834500005,53383.84443936 2025-06-07,05:47:17.000,158,11078019,5245,0,1749275236,13230.625082489998,33122.43998961001,53383.907323440006 2025-06-07,05:47:18.000,158,11078033,5485,0,1749275237,13230.571192009993,31277.724963390006,53383.92828480001 2025-06-07,05:47:19.000,158,11078032,5085,0,1749275238,13230.618346179988,34506.03617688001,53383.92828480001 2025-06-07,05:47:20.000,158,11078041,5565,0,1749275239,13230.631818799993,30355.381548539997,53383.98418176 2025-06-07,05:47:21.000,158,11078027,5765,0,1749275240,13230.652027729993,29433.101575859997,53383.9632204 2025-06-07,05:47:22.000,158,11078020,5445,0,1749275241,13230.638555109988,23898.857809380002,53383.97020752 2025-06-07,05:47:23.000,158,11078043,5325,0,1749275242,13230.658764039988,27588.34425486,53383.94225904 2025-06-07,05:47:24.000,158,11077937,4565,0,1749275243,13230.699181899989,27588.33720573,53384.026104480006 2025-06-07,05:47:25.000,158,11078034,5044,0,1749275244,13230.705918209998,28510.828652309996,53383.99116888 2025-06-07,05:47:26.000,158,11078027,5684,0,1749275245,13230.672236659993,29433.298951499994,53384.09597568001 2025-06-07,05:47:27.000,158,11078031,5405,0,1749275246,13230.705918209998,28510.95553665,53384.06104008 2025-06-07,05:47:28.000,158,11078010,5125,0,1749275247,13230.726127139998,30355.628268090004,53384.13091128 2025-06-07,05:47:29.000,158,11078013,5965,0,1749275248,13230.732863449994,33122.799495240004,53384.1029628 2025-06-07,05:47:30.000,158,11078062,5005,0,1749275249,13230.780017619989,23899.175020230003,53384.15187264 2025-06-07,05:47:31.000,158,11077962,5245,0,1749275250,13230.84064440999,27127.53557763,53384.14488552001 2025-06-07,05:47:32.000,158,11078098,4565,0,1749275251,13230.84064440999,28511.138814029997,53384.16584688001 2025-06-07,05:47:33.000,158,11078003,5645,0,1749275252,13230.874325959994,29433.461081489993,53384.2077696 2025-06-07,05:47:34.000,158,11078030,4445,0,1749275253,13230.887798579999,29433.489278010005,53384.16584688001 2025-06-07,05:47:35.000,158,11077991,4845,0,1749275254,13230.914743819994,31739.506420560007,53384.24969232 2025-06-07,05:47:36.000,158,11078052,5085,0,1749275255,13230.98210691999,26666.444935199994,53384.221743840004 2025-06-07,05:47:37.000,158,11078088,5085,0,1749275256,13230.995579539995,32661.906228449996,53384.291615040005 2025-06-07,05:47:38.000,158,11078041,5725,0,1749275257,13231.00905216,28511.25864924,53384.23571808001 2025-06-07,05:47:39.000,158,11078072,5005,0,1749275258,13231.04947002,22054.608025740003,53384.32655064 2025-06-07,05:47:40.000,158,11078074,5125,0,1749275259,13231.10336049999,24360.625168290004,53384.36847336 2025-06-07,05:47:41.000,158,11078016,4765,0,1749275260,13231.14377835999,25744.172011650007,53384.38244760001 2025-06-07,05:47:42.000,158,11078009,5965,0,1749275261,13231.22461407999,28972.41273384,53384.48026728001 2025-06-07,05:47:43.000,158,11078032,5125,0,1749275262,13231.278504559996,33584.32718373,53384.53616424 2025-06-07,05:47:44.000,158,11078037,5605,0,1749275263,13231.25155932,30817.27579179,53384.52219000001 2025-06-07,05:47:45.000,158,11078041,5605,0,1749275264,13231.258295629996,32200.921322969996,53384.578086960006 2025-06-07,05:47:46.000,158,11078009,5405,0,1749275265,13231.298713489996,28511.392582710003,53384.68988088001 2025-06-07,05:47:47.000,158,11078076,5365,0,1749275266,13231.352603970001,32200.88607732,53384.66891952001 2025-06-07,05:47:48.000,158,11078049,5884,0,1749275267,13231.31218611,33123.25063956001,53384.66891952001 2025-06-07,05:47:49.000,158,11078049,5645,0,1749275268,13231.345867659991,35890.49235801,53384.75276496 2025-06-07,05:47:50.000,158,11078046,5205,0,1749275269,13231.345867659991,28972.652404260007,53384.82263616 2025-06-07,05:47:51.000,158,11078070,5205,0,1749275270,13231.339131349996,28511.392582710003,53384.843597520005 2025-06-07,05:47:52.000,158,11078047,5925,0,1749275271,13231.413230760001,31739.802484019994,53384.92045584 2025-06-07,05:47:53.000,158,11078070,5085,0,1749275272,13231.379549209996,26666.733949529997,53384.92744296 2025-06-07,05:47:54.000,158,11078045,5684,0,1749275273,13231.366076589991,28511.512417920007,53384.92744296 2025-06-07,05:47:55.000,158,11078029,5405,0,1749275274,13231.345867659991,32200.942470359994,53384.99032704 2025-06-07,05:47:56.000,158,11078009,5525,0,1749275275,13231.345867659991,30356.185149359997,53385.07417248001 2025-06-07,05:47:57.000,158,11078058,5285,0,1749275276,13231.339131349996,28511.491270529994,53385.10212096001 2025-06-07,05:47:58.000,158,11078043,5565,0,1749275277,13231.258295629996,33584.62324719,53385.06718536 2025-06-07,05:47:59.000,158,11078011,5325,0,1749275278,13231.285240869991,28511.554712700003,53385.13705656 2025-06-07,05:48:00.000,158,11078040,5044,0,1749275279,13231.21114146,30817.494314819996,53385.15103080001 2025-06-07,05:48:01.000,158,11078083,5565,0,1749275280,13231.18419621999,29433.87698016,53385.24186336001 2025-06-07,05:48:02.000,158,11078058,5245,0,1749275281,13231.24482300999,34045.73503701,53385.31872168001 2025-06-07,05:48:03.000,158,11078089,5445,0,1749275282,13231.18419621999,30356.290886310002,53385.3257088 2025-06-07,05:48:04.000,158,11078095,5405,0,1749275283,13231.15051467,31278.669546809993,53385.27679896 2025-06-07,05:48:05.000,158,11078015,5485,0,1749275284,13231.10336049999,26666.790342570006,53385.38859288001 2025-06-07,05:48:06.000,158,11078055,5565,0,1749275285,13231.096624189995,28511.533565310005,53385.37461864 2025-06-07,05:48:07.000,158,11078072,5325,0,1749275286,13231.06967895,25283.27874486,53385.48641256001 2025-06-07,05:48:08.000,158,11078076,5044,0,1749275287,13230.98884323,30356.354328479996,53385.5003868 2025-06-07,05:48:09.000,158,11078011,5445,0,1749275288,13230.94842537,31278.711841590004,53385.465451200005 2025-06-07,05:48:10.000,158,11078065,5605,0,1749275289,13230.874325959994,25744.510369890006,53385.47243832 2025-06-07,05:48:11.000,158,11078101,5445,0,1749275290,13230.867589649999,29434.074355799996,53385.52833528001 2025-06-07,05:48:12.000,158,11078006,5085,0,1749275291,13230.806962859999,30356.431868910004,53385.50737392001 2025-06-07,05:48:13.000,158,11078065,5525,0,1749275292,13230.773281309994,32201.21738643,53385.60519360001 2025-06-07,05:48:14.000,158,11078064,5005,0,1749275293,13230.759808689989,28511.681597040006,53385.61218072 2025-06-07,05:48:15.000,158,11078031,5845,0,1749275294,13230.645291419998,26666.959521690005,53385.61218072 2025-06-07,05:48:16.000,158,11078026,5085,0,1749275295,13230.591400939993,32201.245582949996,53385.570258 2025-06-07,05:48:17.000,158,11078038,5165,0,1749275296,13230.524037839998,25744.594959449998,53385.59121936 2025-06-07,05:48:18.000,158,11078018,5285,0,1749275297,13230.429729499992,32201.309025120005,53385.65410344001 2025-06-07,05:48:19.000,158,11078023,4725,0,1749275298,13230.402784259997,29434.137797970005,53385.65410344001 2025-06-07,05:48:20.000,158,11078021,5525,0,1749275299,13230.396047950002,31278.944462879997,53385.61916784 2025-06-07,05:48:21.000,158,11078032,5605,0,1749275300,13230.342157469997,27589.401624360005,53385.66109056 2025-06-07,05:48:22.000,158,11078059,5884,0,1749275301,13230.301739609997,31740.126743999994,53385.730961760004 2025-06-07,05:48:23.000,158,11078068,4405,0,1749275302,13230.227640199992,33123.72998040001,53385.73794888 2025-06-07,05:48:24.000,158,11077976,5125,0,1749275303,13230.207431269992,33585.03209673001,53385.74493600001 2025-06-07,05:48:25.000,158,11078062,5285,0,1749275304,13230.173749720001,30817.91726262,53385.73794888 2025-06-07,05:48:26.000,158,11078019,5565,0,1749275305,13230.153540790001,30356.685637589995,53385.73794888 2025-06-07,05:48:27.000,158,11078066,5325,0,1749275306,13230.126595549991,27589.493263049997,53385.77288448001 2025-06-07,05:48:28.000,158,11078053,5684,0,1749275307,13230.106386619991,27128.32508019,53385.76589736 2025-06-07,05:48:29.000,158,11078055,5605,0,1749275308,13230.03228721,29895.566798640008,53385.83576856 2025-06-07,05:48:30.000,158,11078084,5085,0,1749275309,13229.98513303999,28973.272727699994,53385.85672992 2025-06-07,05:48:31.000,158,11078029,5605,0,1749275310,13229.958187799995,28973.35026813,53385.83576856 2025-06-07,05:48:32.000,158,11078063,5005,0,1749275311,13229.90429731999,32201.619186840006,53385.849742800005 2025-06-07,05:48:33.000,158,11078033,5325,0,1749275312,13229.897561009995,33124.075387770004,53385.85672992 2025-06-07,05:48:34.000,158,11078033,5725,0,1749275313,13229.87061577,32201.67557988,53385.898652640004 2025-06-07,05:48:35.000,158,11078083,5565,0,1749275314,13229.78304373999,31740.52854441,53385.898652640004 2025-06-07,05:48:36.000,158,11078028,5165,0,1749275315,13229.72915326,30818.149883909995,53385.94057536001 2025-06-07,05:48:37.000,158,11078029,5605,0,1749275316,13229.695471709994,31740.563790059998,53385.92660112 2025-06-07,05:48:38.000,158,11078024,5205,0,1749275317,13229.594427059994,31279.40265633,53385.98249808 2025-06-07,05:48:39.000,158,11078069,5485,0,1749275318,13229.574218129994,27589.880965200005,53385.98249808 2025-06-07,05:48:40.000,158,11078057,5485,0,1749275319,13229.506855029998,29895.905156880006,53385.94057536001 2025-06-07,05:48:41.000,158,11078036,5165,0,1749275320,13229.439491929988,28512.351264390003,53385.898652640004 2025-06-07,05:48:42.000,158,11078040,4485,0,1749275321,13229.372128829993,30357.080388870003,53385.89166552001 2025-06-07,05:48:43.000,158,11078077,5405,0,1749275322,13229.304765729998,29434.779268800005,53385.97551096 2025-06-07,05:48:44.000,158,11078014,5125,0,1749275323,13229.210457389992,31279.607081099995,53385.90563976 2025-06-07,05:48:45.000,158,11078039,5725,0,1749275324,13229.163303219997,28973.589938549994,53385.90563976 2025-06-07,05:48:46.000,158,11078064,5044,0,1749275325,13229.109412739992,30357.157929299996,53385.92660112 2025-06-07,05:48:47.000,158,11078065,5725,0,1749275326,13229.068994879992,26206.51739922,53385.87070416001 2025-06-07,05:48:48.000,158,11078078,5044,0,1749275327,13229.015104400001,30818.488242149993,53385.898652640004 2025-06-07,05:48:49.000,158,11078086,5205,0,1749275328,13228.941004989996,33124.47718818,53385.86371704001 2025-06-07,05:48:50.000,158,11078051,5765,0,1749275329,13228.89385082,31279.71986718,53385.82179432001 2025-06-07,05:48:51.000,158,11078044,5285,0,1749275330,13228.839960339996,24822.93531021,53385.82179432001 2025-06-07,05:48:52.000,158,11078026,5245,0,1749275331,13228.779333549995,24361.77417648,53385.86371704001 2025-06-07,05:48:53.000,158,11078001,5645,0,1749275332,13228.77259724,24361.767127350002,53385.82878144 2025-06-07,05:48:54.000,158,11078072,5125,0,1749275333,13228.69176152,33124.51948295999,53385.74493600001 2025-06-07,05:48:55.000,158,11078040,5285,0,1749275334,13228.67155259,30357.327108419995,53385.79384584001 2025-06-07,05:48:56.000,158,11078089,5565,0,1749275335,13228.64460734999,29896.187122079995,53385.77288448001 2025-06-07,05:48:57.000,158,11078073,5565,0,1749275336,13228.60418948999,29434.98369357,53385.72397464001 2025-06-07,05:48:58.000,158,11078064,5125,0,1749275337,13228.516617459994,32202.197215499997,53385.74493600001 2025-06-07,05:48:59.000,158,11078070,5205,0,1749275338,13228.46272697999,27590.25456909,53385.71698752 2025-06-07,05:49:00.000,158,11078070,5165,0,1749275339,13228.46272697999,26206.587890519993,53385.67506480001 2025-06-07,05:49:01.000,158,11078057,5485,0,1749275340,13228.46946329,31740.979688730004,53385.69602616001 2025-06-07,05:49:02.000,158,11078076,5405,0,1749275341,13228.408836499999,28051.40160456,53385.72397464001 2025-06-07,05:49:03.000,158,11078028,5245,0,1749275342,13228.435781739994,31741.02903264,53385.69602616001 2025-06-07,05:49:04.000,158,11078012,5044,0,1749275343,13228.375154949994,38197.80654048,53385.6401292 2025-06-07,05:49:05.000,158,11078041,5405,0,1749275344,13228.301055539989,25745.574788519996,53385.60519360001 2025-06-07,05:49:06.000,158,11078052,5125,0,1749275345,13228.294319229994,25745.546592,53385.60519360001 2025-06-07,05:49:07.000,158,11078039,5605,0,1749275346,13228.260637679989,26667.904105110007,53385.59121936 2025-06-07,05:49:08.000,158,11078049,5645,0,1749275347,13228.206747199998,27590.318011259995,53385.59121936 2025-06-07,05:49:09.000,158,11078064,5285,0,1749275348,13228.220219819988,27590.325060389994,53385.53532240001 2025-06-07,05:49:10.000,158,11078049,5725,0,1749275349,13228.173065649993,34047.116666489994,53385.54929664 2025-06-07,05:49:11.000,158,11078059,5645,0,1749275350,13228.112438859993,28051.57783281,53385.52134816 2025-06-07,05:49:12.000,158,11078059,4845,0,1749275351,13228.045075759997,28051.57783281,53385.53532240001 2025-06-07,05:49:13.000,158,11078103,5645,0,1749275352,13227.997921590002,30357.517434930007,53385.42352848 2025-06-07,05:49:14.000,158,11078112,4965,0,1749275353,13227.964240039997,28512.675524370003,53385.45846408001 2025-06-07,05:49:15.000,158,11078024,5445,0,1749275354,13227.923822179997,30818.629224749995,53385.45846408001 2025-06-07,05:49:16.000,158,11078009,5605,0,1749275355,13227.836250150001,33124.575876,53385.395580000004 2025-06-07,05:49:17.000,158,11078092,5125,0,1749275356,13227.842986459997,28973.787314190005,53385.36064440001 2025-06-07,05:49:18.000,158,11078081,5565,0,1749275357,13227.755414430001,29435.025988349997,53385.33968304001 2025-06-07,05:49:19.000,158,11078090,5044,0,1749275358,13227.721732879996,27590.198176050006,53385.37461864 2025-06-07,05:49:20.000,158,11078076,5125,0,1749275359,13227.688051329991,28512.668475240003,53385.26981184001 2025-06-07,05:49:21.000,158,11078055,5565,0,1749275360,13227.65436978,25745.426756789995,53385.23487624 2025-06-07,05:49:22.000,158,11078064,5365,0,1749275361,13227.59374299,32202.16901898,53385.24186336001 2025-06-07,05:49:23.000,158,11078066,5125,0,1749275362,13227.52637988999,29434.98369357,53385.17199216001 2025-06-07,05:49:24.000,158,11078062,5285,0,1749275363,13227.49269834,29435.075332260007,53385.15103080001 2025-06-07,05:49:25.000,158,11078022,5605,0,1749275364,13227.5331162,28973.82960897,53385.15103080001 2025-06-07,05:49:26.000,158,11078027,5565,0,1749275365,13227.46575309999,28051.40865369,53385.1160952 2025-06-07,05:49:27.000,158,11078013,5684,0,1749275366,13227.398389999995,28973.815510710003,53385.081159600006 2025-06-07,05:49:28.000,158,11078055,5645,0,1749275367,13227.3310269,30357.42579624,53385.060198240004 2025-06-07,05:49:29.000,158,11078029,5645,0,1749275368,13227.24345486999,32663.365398359994,53385.03224976001 2025-06-07,05:49:30.000,158,11077977,5765,0,1749275369,13227.189564389999,28512.69667176,53384.96936568 2025-06-07,05:49:31.000,158,11077985,5645,0,1749275370,13227.149146529999,27590.240470830002,53384.99731416 2025-06-07,05:49:32.000,158,11077976,4445,0,1749275371,13227.088519739998,34969.41778656001,53384.93443008001 2025-06-07,05:49:33.000,158,11077982,5085,0,1749275372,13227.027892949998,31740.986737860003,53384.88552024001 2025-06-07,05:49:34.000,158,11077963,5605,0,1749275373,13227.000947709988,28051.39455543,53384.892507360004 2025-06-07,05:49:35.000,158,11078019,5485,0,1749275374,13226.980738779988,28051.436850209997,53384.871546 2025-06-07,05:49:36.000,158,11078015,5805,0,1749275375,13226.947057229998,31741.043130899998,53384.85757176001 2025-06-07,05:49:37.000,158,11077969,5565,0,1749275376,13226.940320919988,30357.496287539994,53384.8016748 2025-06-07,05:49:38.000,158,11077972,5245,0,1749275377,13226.886430439998,27590.339158650007,53384.71084224 2025-06-07,05:49:39.000,158,11078045,5485,0,1749275378,13226.859485200002,27129.11458275,53384.73879072001 2025-06-07,05:49:40.000,158,11078008,5285,0,1749275379,13226.805594719997,30357.489238409995,53384.71782936001 2025-06-07,05:49:41.000,158,11077982,4885,0,1749275380,13226.785385789997,32663.45703705,53384.70385512 2025-06-07,05:49:42.000,158,11078039,5845,0,1749275381,13226.758440550002,28973.921247659993,53384.68988088001 2025-06-07,05:49:43.000,158,11077973,5645,0,1749275382,13226.771913169992,28512.70372089,53384.71084224 2025-06-07,05:49:44.000,158,11078070,5245,0,1749275383,13226.718022690002,27590.353256910006,53384.66891952001 2025-06-07,05:49:45.000,158,11078025,5925,0,1749275384,13226.650659589992,35430.76219767,53384.62000968001 2025-06-07,05:49:46.000,158,11078026,5005,0,1749275385,13226.650659589992,28512.802408710006,53384.60603544 2025-06-07,05:49:47.000,158,11077956,5285,0,1749275386,13226.650659589992,30818.791354739995,53384.55013848001 2025-06-07,05:49:48.000,158,11078006,5125,0,1749275387,13226.610241729992,29896.44793989,53384.64097104 2025-06-07,05:49:49.000,158,11077994,5245,0,1749275388,13226.542878629996,29896.384497720006,53384.60603544 2025-06-07,05:49:50.000,158,11078019,5725,0,1749275389,13226.495724460001,33124.77325164,53384.557125600004 2025-06-07,05:49:51.000,158,11078023,5765,0,1749275390,13226.482251839996,28974.01993548,53384.54315136 2025-06-07,05:49:52.000,158,11077996,5085,0,1749275391,13226.441833979996,29435.251560510005,53384.4872544 2025-06-07,05:49:53.000,158,11077963,5485,0,1749275392,13226.40815242999,26206.84870833,53384.52219000001 2025-06-07,05:49:54.000,158,11078001,5405,0,1749275393,13226.30710777999,28974.069279389994,53384.508215760005 2025-06-07,05:49:55.000,158,11078034,5165,0,1749275394,13226.23300837,30818.854796910004,53384.47328016 2025-06-07,05:49:56.000,158,11078040,5085,0,1749275395,13226.20606312999,31741.360341749998,53384.43135744001 2025-06-07,05:49:57.000,158,11077987,5605,0,1749275396,13226.179117889995,30357.75710535,53384.39642184 2025-06-07,05:49:58.000,158,11077976,5245,0,1749275397,13226.12522740999,28051.817503230006,53384.39642184 2025-06-07,05:49:59.000,158,11078057,5565,0,1749275398,13226.12522740999,27129.459990119998,53384.44533168 2025-06-07,05:50:00.000,158,11078048,5285,0,1749275399,13226.06460061999,27590.649320369994,53384.340524880005 2025-06-07,05:50:01.000,158,11078062,5205,0,1749275400,13226.037655379994,24823.492191480007,53384.35449912001 2025-06-07,05:50:02.000,158,11078026,5645,0,1749275401,13226.00397382999,24823.57678104,53384.37546048 2025-06-07,05:50:03.000,158,11078077,5605,0,1749275402,13225.997237519994,24362.44384383,53384.32655064 2025-06-07,05:50:04.000,158,11078056,4885,0,1749275403,13225.96355596999,30819.20020428,53384.29860216 2025-06-07,05:50:05.000,158,11078063,5605,0,1749275404,13225.882720249989,26668.482133769998,53384.28462792001 2025-06-07,05:50:06.000,158,11078049,5645,0,1749275405,13225.889456559999,28052.106517559994,53384.31257640001 2025-06-07,05:50:07.000,158,11078027,5645,0,1749275406,13225.815357149993,32202.902128500005,53384.2776408 2025-06-07,05:50:08.000,158,11078036,5165,0,1749275407,13225.754730359993,33125.32308378001,53384.242705200006 2025-06-07,05:50:09.000,158,11078117,5525,0,1749275408,13225.680630950003,30358.06726707,53384.22873096 2025-06-07,05:50:10.000,158,11078062,5165,0,1749275409,13225.586322609997,27590.945383829996,53384.21475672001 2025-06-07,05:50:11.000,158,11078083,5645,0,1749275410,13225.559377370002,34047.744039059995,53384.2077696 2025-06-07,05:50:12.000,158,11078050,5285,0,1749275411,13225.478541650002,30358.158905760007,53384.172834000005 2025-06-07,05:50:13.000,158,11078028,5245,0,1749275412,13225.411178549992,31741.790338680003,53384.17982112 2025-06-07,05:50:14.000,158,11078064,5325,0,1749275413,13225.337079140001,29435.695655699994,53384.1029628 2025-06-07,05:50:15.000,158,11078056,5245,0,1749275414,13225.27645235,29896.94842812,53384.1029628 2025-06-07,05:50:16.000,158,11078054,5005,0,1749275415,13225.21582556,30358.144807499993,53384.01911736001 2025-06-07,05:50:17.000,158,11078028,5125,0,1749275416,13225.12825352999,31280.565762779996,53384.075014320006 2025-06-07,05:50:18.000,158,11078092,5085,0,1749275417,13225.05415412,30358.116610979996,53383.93527192 2025-06-07,05:50:19.000,158,11078080,5125,0,1749275418,13224.98679101999,30358.194151410004,53383.99815600001 2025-06-07,05:50:20.000,158,11078085,5605,0,1749275419,13224.919427919995,28052.226352769998,53383.886362080004 2025-06-07,05:50:21.000,158,11078060,5205,0,1749275420,13224.858801129994,29435.836638299996,53383.91431056 2025-06-07,05:50:22.000,158,11078082,5085,0,1749275421,13224.86553743999,26668.651312889997,53383.81649088 2025-06-07,05:50:23.000,158,11078088,5125,0,1749275422,13224.85206482,30358.264642709997,53383.79552952 2025-06-07,05:50:24.000,158,11078088,5085,0,1749275423,13224.78470171999,28513.443879540006,53383.78155528001 2025-06-07,05:50:25.000,158,11078065,5845,0,1749275424,13224.730811239999,32203.029012839994,53383.7536068 2025-06-07,05:50:26.000,158,11078092,5205,0,1749275425,13224.636502899994,29435.766147000002,53383.66277424001 2025-06-07,05:50:27.000,158,11078073,5725,0,1749275426,13224.623030279989,31280.67854886,53383.65578712 2025-06-07,05:50:28.000,158,11078001,5445,0,1749275427,13224.562403489988,31741.846731719997,53383.61386440001 2025-06-07,05:50:29.000,158,11078034,5125,0,1749275428,13224.501776699988,33586.639298370006,53383.62783864 2025-06-07,05:50:30.000,158,11078038,5085,0,1749275429,13224.468095149998,31741.783289550003,53383.60687728 2025-06-07,05:50:31.000,158,11078061,5765,0,1749275430,13224.414204669993,23901.325004879996,53383.51604472001 2025-06-07,05:50:32.000,158,11078073,5845,0,1749275431,13224.360314190002,24823.760058419997,53383.42521216001 2025-06-07,05:50:33.000,158,11078029,5405,0,1749275432,13224.266005849997,29896.94137899,53383.48809624 2025-06-07,05:50:34.000,158,11078042,5085,0,1749275433,13224.178433820001,30358.158905760007,53383.42521216001 2025-06-07,05:50:35.000,158,11078050,4925,0,1749275434,13224.138015960001,29896.842691169993,53383.3693152 2025-06-07,05:50:36.000,158,11078016,5044,0,1749275435,13224.111070719991,28052.148812340005,53383.383289440004 2025-06-07,05:50:37.000,158,11078040,5085,0,1749275436,13224.090861789991,26668.566723330005,53383.25752128001 2025-06-07,05:50:38.000,158,11078050,5405,0,1749275437,13224.01676238,26207.229361350008,53383.236559920006 2025-06-07,05:50:39.000,158,11078060,5044,0,1749275438,13224.010026069991,29435.63221353,53383.14572736 2025-06-07,05:50:40.000,158,11078011,5445,0,1749275439,13224.003289759996,29435.674508309996,53383.14572736 2025-06-07,05:50:41.000,158,11078033,5645,0,1749275440,13223.989817139991,28052.064222779998,53383.117778880005 2025-06-07,05:50:42.000,158,11078053,5605,0,1749275441,13223.97634452,29435.61106614,53383.09681752 2025-06-07,05:50:43.000,158,11078035,5445,0,1749275442,13223.93592666,27129.551628810004,53383.047907680004 2025-06-07,05:50:44.000,158,11078027,5525,0,1749275443,13223.902245109995,31741.550668259995,53383.02694632 2025-06-07,05:50:45.000,158,11078043,5565,0,1749275444,13223.86856355999,27129.558677940004,53383.03393344 2025-06-07,05:50:46.000,158,11078037,5684,0,1749275445,13223.801200459995,31280.37543627,53382.90816528 2025-06-07,05:50:47.000,158,11078024,5285,0,1749275446,13223.81467308,31280.304944970005,53382.89419104001 2025-06-07,05:50:48.000,158,11078057,5725,0,1749275447,13223.78772783999,29896.729905090004,53382.83829408 2025-06-07,05:50:49.000,158,11078049,5725,0,1749275448,13223.821409389995,32202.747047640005,53382.8103456 2025-06-07,05:50:50.000,158,11078074,5165,0,1749275449,13223.78772783999,35431.10760504,53382.78938424 2025-06-07,05:50:51.000,158,11078046,5085,0,1749275450,13223.73383736,29896.701708570006,53382.64964184 2025-06-07,05:50:52.000,158,11078008,4645,0,1749275451,13223.68668318999,31741.557717389995,53382.64964184 2025-06-07,05:50:53.000,158,11078024,5085,0,1749275452,13223.66647425999,28051.916191049997,53382.57278352 2025-06-07,05:50:54.000,158,11078007,5525,0,1749275453,13223.639529019994,32202.725900250007,53382.516886560006 2025-06-07,05:50:55.000,158,11078121,5525,0,1749275454,13223.592374849999,24823.492191480007,53382.47496384 2025-06-07,05:50:56.000,158,11078039,5525,0,1749275455,13223.518275439994,29435.505329189997,53382.50989944001 2025-06-07,05:50:57.000,158,11078086,4925,0,1749275456,13223.54522067999,31741.51542261,53382.495925200004 2025-06-07,05:50:58.000,158,11078067,5765,0,1749275457,13223.538484369994,29435.589918750004,53382.48893808001 2025-06-07,05:50:59.000,158,11078036,5285,0,1749275458,13223.484593889989,27590.7268608,53382.43304112 2025-06-07,05:51:00.000,158,11078021,5445,0,1749275459,13223.437439719994,28513.04207913,53382.377144160004 2025-06-07,05:51:01.000,158,11078069,5684,0,1749275460,13223.410494479998,29896.673512049994,53382.37015704001 2025-06-07,05:51:02.000,158,11078017,5565,0,1749275461,13223.397021859993,29435.427788760004,53382.36316992 2025-06-07,05:51:03.000,158,11078046,5205,0,1749275462,13223.383549239988,29896.631217269998,53382.30028584001 2025-06-07,05:51:04.000,158,11078039,5445,0,1749275463,13223.363340309988,27590.677516890006,53382.23740176 2025-06-07,05:51:05.000,158,11078055,5405,0,1749275464,13223.295977209993,28513.154865210003,53382.181504800006 2025-06-07,05:51:06.000,158,11078054,5405,0,1749275465,13223.269031969998,26207.130673530002,53382.181504800006 2025-06-07,05:51:07.000,158,11078024,5125,0,1749275466,13223.255559349993,30357.961530119996,53382.08368512001 2025-06-07,05:51:08.000,158,11078053,5565,0,1749275467,13223.228614109998,30819.172007760004,53382.08368512001 2025-06-07,05:51:09.000,158,11078029,5605,0,1749275468,13223.161251010002,32202.697703729995,53382.013813920006 2025-06-07,05:51:10.000,158,11078076,5125,0,1749275469,13223.120833150002,28051.859798010002,53382.013813920006 2025-06-07,05:51:11.000,158,11078011,5645,0,1749275470,13223.060206360002,31741.466078700003,53381.992852560004 2025-06-07,05:51:12.000,158,11078070,4325,0,1749275471,13223.006315879997,30357.92628447,53381.97887832 2025-06-07,05:51:13.000,158,11078058,5285,0,1749275472,13222.979370640001,30819.080369069998,53381.92996848 2025-06-07,05:51:14.000,158,11078077,5525,0,1749275473,13222.938952780001,25284.737914769998,53381.895032880006 2025-06-07,05:51:15.000,158,11078020,4965,0,1749275474,13222.864853369996,30357.862842300005,53381.825161680004 2025-06-07,05:51:16.000,158,11078064,5245,0,1749275475,13222.851380749991,31741.466078700003,53381.8321488 2025-06-07,05:51:17.000,158,11078042,5085,0,1749275476,13222.784017649996,30819.031025160002,53381.72035488001 2025-06-07,05:51:18.000,158,11078024,5005,0,1749275477,13222.73686348,30357.855793170005,53381.6924064 2025-06-07,05:51:19.000,158,11078071,5445,0,1749275478,13222.703181929995,32202.577868520006,53381.63650944 2025-06-07,05:51:20.000,158,11078082,5085,0,1749275479,13222.66950037999,27129.319007519996,53381.59458672 2025-06-07,05:51:21.000,158,11078071,5565,0,1749275480,13222.642555139995,30818.974632120007,53381.52471552 2025-06-07,05:51:22.000,158,11078017,5884,0,1749275481,13222.57519204,27590.57177994,53381.46881856 2025-06-07,05:51:23.000,158,11078041,5485,0,1749275482,13222.521301559995,26668.15082466,53381.46183144001 2025-06-07,05:51:24.000,158,11078056,5125,0,1749275483,13222.49435632,26206.947396150004,53381.42689584 2025-06-07,05:51:25.000,158,11078079,5445,0,1749275484,13222.45393846,29435.223363989993,53381.35003752 2025-06-07,05:51:26.000,158,11078036,5085,0,1749275485,13222.400047979994,27129.255565350002,53381.35702464 2025-06-07,05:51:27.000,158,11078037,5805,0,1749275486,13222.285530709989,32663.64031443,53381.273179200005 2025-06-07,05:51:28.000,158,11078062,5085,0,1749275487,13222.238376539994,30357.60907362,53381.28016632 2025-06-07,05:51:29.000,158,11078076,5205,0,1749275488,13222.191222369998,30357.559729710003,53381.2382436 2025-06-07,05:51:30.000,158,11078058,5205,0,1749275489,13222.110386649998,28974.055181129996,53381.16837240001 2025-06-07,05:51:31.000,158,11078026,5405,0,1749275490,13222.076705099993,26668.059185970007,53381.14741104001 2025-06-07,05:51:32.000,158,11078028,4445,0,1749275491,13221.995869379993,28973.984689830002,53381.035617120004 2025-06-07,05:51:33.000,158,11078089,5445,0,1749275492,13221.908297349997,34047.13076475001,53381.02164288 2025-06-07,05:51:34.000,158,11078043,5445,0,1749275493,13221.928506279997,32663.548675740007,53381.007668640006 2025-06-07,05:51:35.000,158,11077980,5165,0,1749275494,13221.834197939992,31279.938390209994,53380.90984896001 2025-06-07,05:51:36.000,158,11078035,5645,0,1749275495,13221.807252699997,28512.661426110004,53380.91683608 2025-06-07,05:51:37.000,158,11078060,5165,0,1749275496,13221.706208049996,28512.626180460007,53380.86093912001 2025-06-07,05:51:38.000,158,11078045,5605,0,1749275497,13221.659053880001,31741.02198351,53380.819016400004 2025-06-07,05:51:39.000,158,11078057,5605,0,1749275498,13221.645581259996,28512.71781915,53380.7491452 2025-06-07,05:51:40.000,158,11078042,5005,0,1749275499,13221.605163399996,29896.151876429998,53380.672286880006 2025-06-07,05:51:41.000,158,11078034,4965,0,1749275500,13221.51085505999,28051.25357283,53380.602415680005 2025-06-07,05:51:42.000,158,11078081,5645,0,1749275501,13221.49738244,28973.639282460004,53380.504596000006 2025-06-07,05:51:43.000,158,11078060,5325,0,1749275502,13221.45696458,29434.856809229997,53380.532544480004 2025-06-07,05:51:44.000,158,11078086,5165,0,1749275503,13221.38960147999,33585.532584960005,53380.49062176 2025-06-07,05:51:45.000,158,11078003,5684,0,1749275504,13221.335711,27128.677536689996,53380.41376344 2025-06-07,05:51:46.000,158,11078006,5245,0,1749275505,13221.32897468999,29895.82761645,53380.37184072 2025-06-07,05:51:47.000,158,11078070,5005,0,1749275506,13221.241402659994,27128.691634949995,53380.34389224 2025-06-07,05:51:48.000,158,11078101,5405,0,1749275507,13221.200984799994,27589.95850563,53380.2949824 2025-06-07,05:51:49.000,158,11078066,4885,0,1749275508,13221.12688538999,30357.059241480005,53380.18318848 2025-06-07,05:51:50.000,158,11078015,5765,0,1749275509,13221.072994909999,21594.328033259997,53380.17620136 2025-06-07,05:51:51.000,158,11078089,5525,0,1749275510,13220.998895499994,28512.280773089995,53380.10633016 2025-06-07,05:51:52.000,158,11078037,5684,0,1749275511,13220.931532399998,28512.266674829996,53380.00851048 2025-06-07,05:51:53.000,158,11078030,5044,0,1749275512,13220.870905609998,34046.454048269996,53379.98754912 2025-06-07,05:51:54.000,158,11078000,5125,0,1749275513,13220.810278819998,29434.476156210003,53379.931652160005 2025-06-07,05:51:55.000,158,11078013,5605,0,1749275514,13220.742915720002,30818.030048700006,53379.86876808 2025-06-07,05:51:56.000,158,11078027,5565,0,1749275515,13220.695761549992,30818.030048700006,53379.84780672 2025-06-07,05:51:57.000,158,11078036,5085,0,1749275516,13220.628398449997,32662.81556622,53379.74299992 2025-06-07,05:51:58.000,158,11078001,5805,0,1749275517,13220.567771659997,31740.345267030003,53379.73601280001 2025-06-07,05:51:59.000,158,11078023,5485,0,1749275518,13220.554299039992,26667.206241239997,53379.72203856 2025-06-07,05:52:00.000,158,11078035,5765,0,1749275519,13220.527353799996,26206.05215664,53379.7709484 2025-06-07,05:52:01.000,158,11078091,5485,0,1749275520,13220.473463319991,27589.61309826,53379.645180240004 2025-06-07,05:52:02.000,158,11078058,5044,0,1749275521,13220.406100219996,33585.060293250004,53379.547360560005 2025-06-07,05:52:03.000,158,11078047,5645,0,1749275522,13220.426309149996,28973.117646839994,53379.54037344001 2025-06-07,05:52:04.000,158,11078023,5605,0,1749275523,13220.419572840001,28973.131745100007,53379.51242496 2025-06-07,05:52:05.000,158,11078043,5725,0,1749275524,13220.439781770001,32201.51344989,53379.47050224001 2025-06-07,05:52:06.000,158,11078017,5525,0,1749275525,13220.37915498,30356.706784979993,53379.44255376 2025-06-07,05:52:07.000,158,11078018,5044,0,1749275526,13220.406100219996,30356.657441069998,53379.40761816 2025-06-07,05:52:08.000,158,11077991,5605,0,1749275527,13220.412836529991,31279.099543739998,53379.3167856 2025-06-07,05:52:09.000,158,11078023,5605,0,1749275528,13220.459990700001,26205.974616210005,53379.36569544 2025-06-07,05:52:10.000,158,11077964,5005,0,1749275529,13220.439781770001,27589.577852610004,53379.3167856 2025-06-07,05:52:11.000,158,11077986,4365,0,1749275530,13220.459990700001,28973.145843360006,53379.26787576 2025-06-07,05:52:12.000,158,11078038,4805,0,1749275531,13220.473463319991,32662.66048536,53379.1770432 2025-06-07,05:52:13.000,158,11078041,5765,0,1749275532,13220.527353799996,32201.492302500003,53379.15608184001 2025-06-07,05:52:14.000,158,11077974,4445,0,1749275533,13220.561035350001,27589.60604913,53379.15608184001 2025-06-07,05:52:15.000,158,11078027,5765,0,1749275534,13220.601453210002,26667.15689733,53379.17005608 2025-06-07,05:52:16.000,158,11078014,4325,0,1749275535,13220.628398449997,30817.889066100004,53379.12114624 2025-06-07,05:52:17.000,158,11078040,5125,0,1749275536,13220.702497860002,25283.617103099998,53379.044287920005 2025-06-07,05:52:18.000,158,11078055,4725,0,1749275537,13220.722706790002,28973.22338379,53379.05826216 2025-06-07,05:52:19.000,158,11078036,5044,0,1749275538,13220.776597269993,30818.001852179994,53379.05127504 2025-06-07,05:52:20.000,158,11078012,5165,0,1749275539,13220.749652029997,27128.409669750006,53379.03730080001 2025-06-07,05:52:21.000,158,11078047,5405,0,1749275540,13220.783333580002,30356.756128890003,53379.10018488 2025-06-07,05:52:22.000,158,11078018,5245,0,1749275541,13220.803542510002,30817.973655659996,53379.01633944001 2025-06-07,05:52:23.000,158,11078056,5245,0,1749275542,13220.843960370003,28973.21633466,53379.01633944001 2025-06-07,05:52:24.000,158,11078026,5445,0,1749275543,13220.877641919993,30817.966606529997,53378.96044248 2025-06-07,05:52:25.000,158,11078057,5044,0,1749275544,13220.891114539998,27589.549656090006,53379.01633944001 2025-06-07,05:52:26.000,158,11077999,5565,0,1749275545,13220.918059779993,27589.641294779998,53378.96742960001 2025-06-07,05:52:27.000,158,11078026,5085,0,1749275546,13220.978686569993,30356.819571059998,53378.995378080006 2025-06-07,05:52:28.000,158,11077985,5725,0,1749275547,13220.998895499994,34968.734020949996,53378.96742960001 2025-06-07,05:52:29.000,158,11078011,5565,0,1749275548,13220.998895499994,25744.792335089995,53378.96742960001 2025-06-07,05:52:30.000,158,11078002,5125,0,1749275549,13221.046049669989,29895.609093420004,53378.96742960001 2025-06-07,05:52:31.000,158,11077972,5044,0,1749275550,13221.039313359994,31740.451003979993,53378.91153264 2025-06-07,05:52:32.000,158,11078011,4765,0,1749275551,13221.099940149994,30356.742030630005,53379.02332656 2025-06-07,05:52:33.000,158,11078040,5365,0,1749275552,13221.12688538999,23438.789290800007,53379.02332656 2025-06-07,05:52:34.000,158,11078080,5165,0,1749275553,13221.160566939994,28050.717838950004,53378.98839096001 2025-06-07,05:52:35.000,158,11078032,4565,0,1749275554,13221.140358009994,33585.24357063,53378.939481119996 2025-06-07,05:52:36.000,158,11078043,5285,0,1749275555,13221.10667645999,26206.108549679993,53378.94646824001 2025-06-07,05:52:37.000,158,11078000,5565,0,1749275556,13221.16730324999,30817.994803049995,53378.974416720004 2025-06-07,05:52:38.000,158,11078043,5765,0,1749275557,13221.22793003999,28050.830625029994,53378.939481119996 2025-06-07,05:52:39.000,158,11078015,5325,0,1749275558,13221.261611589995,29434.51845099,53378.96742960001 2025-06-07,05:52:40.000,158,11078036,5044,0,1749275559,13221.241402659994,29895.707781239995,53378.974416720004 2025-06-07,05:52:41.000,158,11078016,5285,0,1749275560,13221.22793003999,30356.883013230006,53378.925506880005 2025-06-07,05:52:42.000,158,11078013,5845,0,1749275561,13221.281820519995,29895.623191680002,53378.939481119996 2025-06-07,05:52:43.000,158,11078050,5325,0,1749275562,13221.322238379995,28512.21028179,53378.95345536 2025-06-07,05:52:44.000,158,11078008,5165,0,1749275563,13221.362656239995,29434.68058098,53378.96742960001 2025-06-07,05:52:45.000,158,11078042,5085,0,1749275564,13221.32897468999,28973.491250730003,53378.89057128 2025-06-07,05:52:46.000,158,11078006,5085,0,1749275565,13221.34918361999,29895.750076020006,53378.876597040005 2025-06-07,05:52:47.000,158,11078065,5405,0,1749275566,13221.38960147999,28512.245527439998,53378.90454552 2025-06-07,05:52:48.000,158,11078015,5565,0,1749275567,13221.38960147999,24822.822524129995,53378.88358416 2025-06-07,05:52:49.000,158,11078073,5565,0,1749275568,13221.37612886,26667.600992520005,53378.85563568 2025-06-07,05:52:50.000,158,11078043,5845,0,1749275569,13221.403074099995,33124.26571428,53378.83467432 2025-06-07,05:52:51.000,158,11078085,5645,0,1749275570,13221.45696458,30818.25562086,53378.81371296 2025-06-07,05:52:52.000,158,11078067,4645,0,1749275571,13221.483909819995,30357.10153626,53378.82070008001 2025-06-07,05:52:53.000,158,11078058,5165,0,1749275572,13221.47717351,32201.971643340003,53378.85563568 2025-06-07,05:52:54.000,158,11078089,5805,0,1749275573,13221.443491959995,28973.561742029997,53378.757816000005 2025-06-07,05:52:55.000,158,11078050,5005,0,1749275574,13221.47717351,27590.028996930007,53378.757816000005 2025-06-07,05:52:56.000,158,11078028,5165,0,1749275575,13221.5378003,32663.16097359,53378.806725840004 2025-06-07,05:52:57.000,158,11078059,5645,0,1749275576,13221.51085505999,28051.119639359997,53378.827687200006 2025-06-07,05:52:58.000,158,11078022,5285,0,1749275577,13221.584954469996,32662.956548820002,53378.78576448 2025-06-07,05:52:59.000,158,11078068,5005,0,1749275578,13221.625372329996,28051.105541099998,53378.84864856001 2025-06-07,05:53:00.000,158,11078079,5565,0,1749275579,13221.632108639991,31740.6906744,53378.82070008001 2025-06-07,05:53:01.000,158,11078056,4165,0,1749275580,13221.692735429991,27128.733929730006,53378.78576448 2025-06-07,05:53:02.000,158,11078065,5845,0,1749275581,13221.739889600001,25745.010858120004,53378.77877736001 2025-06-07,05:53:03.000,158,11077996,5285,0,1749275582,13221.834197939992,28512.125692229994,53378.827687200006 2025-06-07,05:53:04.000,158,11078025,5925,0,1749275583,13221.840934250002,29895.785321670002,53378.82070008001 2025-06-07,05:53:05.000,158,11078038,5125,0,1749275584,13221.820725320002,25283.779233089997,53378.77877736001 2025-06-07,05:53:06.000,158,11078019,5845,0,1749275585,13221.867879489997,28973.166990750004,53378.77877736001 2025-06-07,05:53:07.000,158,11078045,5605,0,1749275586,13221.941978900002,25744.72889292,53378.83467432 2025-06-07,05:53:08.000,158,11078050,5085,0,1749275587,13221.901561040002,30356.65039194,53378.82070008001 2025-06-07,05:53:09.000,158,11078048,5245,0,1749275588,13221.901561040002,33584.96865456,53378.7927516 2025-06-07,05:53:10.000,158,11078010,5325,0,1749275589,13221.915033659992,31740.098547479996,53378.806725840004 2025-06-07,05:53:11.000,158,11078057,5605,0,1749275590,13221.962187830002,30356.382524999994,53378.78576448 2025-06-07,05:53:12.000,158,11078067,5565,0,1749275591,13221.955451519992,28511.59700748,53378.77877736001 2025-06-07,05:53:13.000,158,11078058,5365,0,1749275592,13221.921769970002,29895.045163019997,53378.79973872001 2025-06-07,05:53:14.000,158,11078035,5925,0,1749275593,13221.827461629997,33123.23654129999,53378.77877736001 2025-06-07,05:53:15.000,158,11078064,4925,0,1749275594,13221.787043769997,31278.338237699994,53378.72986752001 2025-06-07,05:53:16.000,158,11078071,4885,0,1749275595,13221.726416979996,31739.471174909995,53378.66698344 2025-06-07,05:53:17.000,158,11078036,5365,0,1749275596,13221.719680670001,28511.145863159996,53378.69493192 2025-06-07,05:53:18.000,158,11078016,5405,0,1749275597,13221.665790189996,31278.169058579995,53378.6879448 2025-06-07,05:53:19.000,158,11078034,5245,0,1749275598,13221.584954469996,28049.730960750006,53378.65300920001 2025-06-07,05:53:20.000,158,11078022,5205,0,1749275599,13221.47717351,31739.11166928,53378.63204784001 2025-06-07,05:53:21.000,158,11078072,5285,0,1749275600,13221.403074099995,28049.568830760007,53378.5482024 2025-06-07,05:53:22.000,158,11078096,5085,0,1749275601,13221.322238379995,28510.680620579995,53378.51326680001 2025-06-07,05:53:23.000,158,11078063,5165,0,1749275602,13221.22793003999,25282.32711231,53378.50627968 2025-06-07,05:53:24.000,158,11078033,4885,0,1749275603,13221.10667645999,26204.670527160008,53378.40147288 2025-06-07,05:53:25.000,158,11078063,5525,0,1749275604,13221.019104429994,28971.707820840005,53378.40147288 2025-06-07,05:53:26.000,158,11078026,5325,0,1749275605,13220.918059779993,26665.655432640007,53378.34557592001 2025-06-07,05:53:27.000,158,11078070,5405,0,1749275606,13220.891114539998,25743.156936929998,53378.33160168 2025-06-07,05:53:28.000,158,11078073,5684,0,1749275607,13220.884378229988,30354.923355089995,53378.29666608001 2025-06-07,05:53:29.000,158,11078037,5485,0,1749275608,13220.736179409992,30354.87401118,53378.24076912 2025-06-07,05:53:30.000,158,11078065,5765,0,1749275609,13220.668816309997,27587.68163664,53378.156923680006 2025-06-07,05:53:31.000,158,11078031,5805,0,1749275610,13220.695761549992,19747.512366299998,53378.18487216 2025-06-07,05:53:32.000,158,11078056,5525,0,1749275611,13220.682288930002,30815.908260569995,53378.05211688 2025-06-07,05:53:33.000,158,11078066,4165,0,1749275612,13220.655343689992,28509.898167149993,53378.05211688 2025-06-07,05:53:34.000,158,11078045,5765,0,1749275613,13220.540826420001,35427.57599091,53378.038142640005 2025-06-07,05:53:35.000,158,11078033,5765,0,1749275614,13220.453254389991,32660.40476376,53377.94032296001 2025-06-07,05:53:36.000,158,11078062,5445,0,1749275615,13220.513881179992,27126.203292060003,53377.91237448001 2025-06-07,05:53:37.000,158,11078016,5085,0,1749275616,13220.473463319991,34043.789477130005,53377.800580560004 2025-06-07,05:53:38.000,158,11078033,5125,0,1749275617,13220.365682359996,33121.41786576,53377.73070936 2025-06-07,05:53:39.000,158,11078111,5645,0,1749275618,13220.244428779995,26203.592010270004,53377.81455480001 2025-06-07,05:53:40.000,158,11078042,4645,0,1749275619,13220.10970257999,30815.266789739995,53377.68878664 2025-06-07,05:53:41.000,158,11078087,5645,0,1749275620,13219.961503759994,23897.370442950007,53377.66782528 2025-06-07,05:53:42.000,158,11078072,5405,0,1749275621,13219.813304939998,29892.59206578,53377.61192832 2025-06-07,05:53:43.000,158,11078031,4685,0,1749275622,13219.591006709998,32198.242653570007,53377.47917304001 2025-06-07,05:53:44.000,158,11078046,4125,0,1749275623,13219.375444789992,24819.213369570003,53377.45821168001 2025-06-07,05:53:45.000,158,11078059,5645,0,1749275624,13219.173355489991,30814.23761676,53377.38135336 2025-06-07,05:53:46.000,158,11078074,5085,0,1749275625,13218.89716678,30814.054339380004,53377.262572319996 2025-06-07,05:53:47.000,158,11078106,5405,0,1749275626,13218.668132239989,27585.580995900003,53377.12282992001 2025-06-07,05:53:48.000,158,11078041,4925,0,1749275627,13218.412152459998,25279.408772490002,53377.02501024001 2025-06-07,05:53:49.000,158,11078051,5605,0,1749275628,13218.210063159997,31274.411872290002,53376.89225496 2025-06-07,05:53:50.000,158,11078025,5565,0,1749275629,13217.947347069996,28507.240645140002,53376.85033224 2025-06-07,05:53:51.000,158,11078062,4885,0,1749275630,13217.61726788,31273.911384060004,53376.66866712001 2025-06-07,05:53:52.000,158,11078090,5565,0,1749275631,13217.314133929998,27584.206415549997,53376.50796336 2025-06-07,05:53:53.000,158,11078059,4685,0,1749275632,13217.078363079992,31734.395801310005,53376.410143680005 2025-06-07,05:53:54.000,158,11078064,5285,0,1749275633,13216.788701749996,30811.897305599996,53376.2075172 2025-06-07,05:53:55.000,158,11078027,5645,0,1749275634,13216.424941009995,28505.753278710006,53376.13764600001 2025-06-07,05:53:56.000,158,11078023,5605,0,1749275635,13216.088125509988,31272.445165020006,53375.94899376001 2025-06-07,05:53:57.000,158,11078041,5605,0,1749275636,13215.919717759993,29427.673745759996,53375.81623848 2025-06-07,05:53:58.000,158,11078070,5044,0,1749275637,13215.737837389992,27582.944621279996,53375.641560480006 2025-06-07,05:53:59.000,158,11078070,5165,0,1749275638,13215.549220709996,31271.923529399995,53375.44592112001 2025-06-07,05:54:00.000,158,11078042,4525,0,1749275639,13215.37407664999,28965.920485110008,53375.37604992001 2025-06-07,05:54:01.000,158,11078075,5684,0,1749275640,13215.306713549995,27121.198409760007,53375.27124312 2025-06-07,05:54:02.000,158,11077998,5445,0,1749275641,13215.185459969995,28504.512631830003,53375.0546424 2025-06-07,05:54:03.000,158,11078063,5805,0,1749275642,13215.057470079999,31271.260911179997,53374.94284848001 2025-06-07,05:54:04.000,158,11078055,5684,0,1749275643,13214.969898049989,26198.403850589995,53374.82406744001 2025-06-07,05:54:05.000,158,11078022,5285,0,1749275644,13214.862117089993,29426.256870629994,53374.71926064 2025-06-07,05:54:06.000,158,11078010,5325,0,1749275645,13214.720654579993,31731.703033650003,53374.59349248 2025-06-07,05:54:07.000,158,11078010,4165,0,1749275646,13214.660027789992,27581.161191389998,53374.46073720001 2025-06-07,05:54:08.000,158,11078020,4325,0,1749275647,13214.525301590002,27581.048405309994,53374.33496904 2025-06-07,05:54:09.000,158,11078089,5645,0,1749275648,13214.397311699991,27119.591208120008,53374.22317512001 2025-06-07,05:54:10.000,158,11077882,4925,0,1749275649,13214.2625855,27580.435131000006,53374.16029104 2025-06-07,05:54:11.000,158,11078018,5165,0,1749275650,13214.067232509995,28041.384790829994,53374.02054864 2025-06-07,05:54:12.000,158,11078090,5525,0,1749275651,13213.85167058999,23890.821801180005,53373.88080624 2025-06-07,05:54:13.000,158,11078039,4965,0,1749275652,13213.588954499988,28501.883306339994,53373.75503808 2025-06-07,05:54:14.000,158,11078072,5085,0,1749275653,13213.386865200002,31729.588294650006,53373.65023128001 2025-06-07,05:54:15.000,158,11078047,5605,0,1749275654,13213.198248519991,29423.62049601,53373.517476 2025-06-07,05:54:16.000,158,11078023,5485,0,1749275655,13213.01636814999,31729.00321686,53373.33581088001 2025-06-07,05:54:17.000,158,11078010,5205,0,1749275656,13212.84122409,29884.210650210007,53373.23799120001 2025-06-07,05:54:18.000,158,11078018,4925,0,1749275657,13212.645871099994,30344.991130919996,53373.126197280006 2025-06-07,05:54:19.000,158,11078007,5405,0,1749275658,13212.477463349998,27577.869247680006,53373.02837760001 2025-06-07,05:54:20.000,158,11078057,5565,0,1749275659,13212.376418699998,31266.636681899996,53372.86068672001 2025-06-07,05:54:21.000,158,11078004,4325,0,1749275660,13212.234956189997,26655.109934160006,53372.68600872 2025-06-07,05:54:22.000,158,11077999,5845,0,1749275661,13212.167593090002,30804.855224729996,53372.553253440004 2025-06-07,05:54:23.000,158,11078034,4485,0,1749275662,13212.046339510001,29421.188546160003,53372.34363984 2025-06-07,05:54:24.000,158,11078045,5005,0,1749275663,13211.86445914,28498.753492620002,53372.336652720005 2025-06-07,05:54:25.000,158,11078036,5165,0,1749275664,13211.689315079995,29881.757552969997,53372.17594896 2025-06-07,05:54:26.000,158,11078013,5884,0,1749275665,13211.527643639994,32648.181572340007,53372.04319368001 2025-06-07,05:54:27.000,158,11078040,5285,0,1749275666,13211.52090733,29881.292310389996,53371.87550280001 2025-06-07,05:54:28.000,158,11078042,5325,0,1749275667,13211.440071609999,31264.592434200007,53371.65890208001 2025-06-07,05:54:29.000,158,11078079,5765,0,1749275668,13211.45354422999,28497.618582690004,53371.58903088001 2025-06-07,05:54:30.000,158,11078021,5565,0,1749275669,13211.339026959999,34030.72039011,53371.49121120001 2025-06-07,05:54:31.000,158,11078046,4405,0,1749275670,13211.258191239998,32186.13929736,53371.46326272 2025-06-07,05:54:32.000,158,11078023,5605,0,1749275671,13211.069574560002,26652.635689529998,53371.21871352 2025-06-07,05:54:33.000,158,11078049,5525,0,1749275672,13210.820331089992,30802.373930970003,53371.1418552 2025-06-07,05:54:34.000,158,11078079,5405,0,1749275673,13210.550878689995,28035.56925858,53370.98115144 2025-06-07,05:54:35.000,158,11078027,5605,0,1749275674,13210.389207249995,33107.81304486,53370.91826736001 2025-06-07,05:54:36.000,158,11078019,5405,0,1749275675,13210.31510783999,31724.407184099997,53370.729615120006 2025-06-07,05:54:37.000,158,11078045,5605,0,1749275676,13210.153436399989,28957.602511710007,53370.67371816 2025-06-07,05:54:38.000,158,11078060,5165,0,1749275677,13209.944610789993,32185.215861329998,53370.52698864 2025-06-07,05:54:39.000,158,11078025,5884,0,1749275678,13209.729048870002,28957.433332589993,53370.46410456001 2025-06-07,05:54:40.000,158,11077992,5125,0,1749275679,13209.587586360001,31724.181611940003,53370.38025912 2025-06-07,05:54:41.000,158,11078013,5565,0,1749275680,13209.473069089996,31724.21685759,53370.28243944 2025-06-07,05:54:42.000,158,11078018,5365,0,1749275681,13209.29792502999,30340.846242479995,53370.226542480006 2025-06-07,05:54:43.000,158,11078016,5125,0,1749275682,13209.048681559994,32185.321598280003,53370.13570992 2025-06-07,05:54:44.000,158,11078024,5205,0,1749275683,13208.819647019998,27113.12010678,53370.11474856 2025-06-07,05:54:45.000,158,11078036,5125,0,1749275684,13208.684920819993,33107.735504430006,53369.988980400005 2025-06-07,05:54:46.000,158,11078014,5245,0,1749275685,13208.604085099993,31263.528015570002,53369.96103192001 2025-06-07,05:54:47.000,158,11078046,5125,0,1749275686,13208.435677349997,30341.614597649997,53369.88417360001 2025-06-07,05:54:48.000,158,11078023,5485,0,1749275687,13208.348105320001,28958.377916009995,53369.82827664 2025-06-07,05:54:49.000,158,11078004,5165,0,1749275688,13208.220115429991,32647.258136310003,53369.772379680006 2025-06-07,05:54:50.000,158,11077849,5645,0,1749275689,13208.152752329996,29419.595442780002,53369.7094956 2025-06-07,05:54:51.000,158,11077991,5565,0,1749275690,13207.93719040999,29880.92575563,53369.66757288 2025-06-07,05:54:52.000,158,11077787,4925,0,1749275691,13207.728364799994,27575.324511750005,53369.66058576 2025-06-07,05:54:53.000,158,11077955,5605,0,1749275692,13207.613847529989,28958.695126859995,53369.57674032001 2025-06-07,05:54:54.000,158,11077981,5405,0,1749275693,13207.539748119998,25269.899496120008,53369.604688800006 2025-06-07,05:54:55.000,158,11077814,4605,0,1749275694,13207.492593950003,32186.96404557,53369.63263728 2025-06-07,05:54:56.000,158,11077821,5805,0,1749275695,13207.445439779993,32187.140273819998,53369.555778960006 2025-06-07,05:54:57.000,158,11077818,5125,0,1749275696,13207.458912399998,26653.678960770005,53369.52783048001 2025-06-07,05:54:58.000,158,11077926,4165,0,1749275697,13207.425230849993,32187.175519469994,53369.485907760005 2025-06-07,05:54:59.000,158,11078015,5765,0,1749275698,13207.364604059992,32187.295354679998,53369.50686912001 2025-06-07,05:55:00.000,158,11077855,5805,0,1749275699,13207.297240959997,28037.134165440002,53369.47892064001 2025-06-07,05:55:01.000,158,11077778,5205,0,1749275700,13207.196196309997,29420.57527185,53369.43001080001 2025-06-07,05:55:02.000,158,11077968,5165,0,1749275701,13207.196196309997,30804.227852159995,53369.436997920006 2025-06-07,05:55:03.000,158,11078029,5684,0,1749275702,13207.175987379997,31265.551115880007,53369.52084336 2025-06-07,05:55:04.000,158,11077991,5845,0,1749275703,13207.155778449996,29882.19459903,53369.40206232 2025-06-07,05:55:05.000,158,11077954,5085,0,1749275704,13207.162514759992,30343.33458537,53369.47193352 2025-06-07,05:55:06.000,158,11077968,5044,0,1749275705,13207.122096899991,28037.81088192,53369.47193352 2025-06-07,05:55:07.000,158,11077991,5845,0,1749275706,13207.135569519996,28960.281181109996,53369.42302368 2025-06-07,05:55:08.000,158,11078019,5884,0,1749275707,13207.142305829992,25271.351616900007,53369.52084336 2025-06-07,05:55:09.000,158,11078035,5645,0,1749275708,13207.209668930001,31266.10094802,53369.54180472 2025-06-07,05:55:10.000,158,11078010,4405,0,1749275709,13207.277032029997,30805.172435579996,53369.534817600004 2025-06-07,05:55:11.000,158,11078019,5605,0,1749275710,13207.384812989992,29421.992146980003,53369.61866304 2025-06-07,05:55:12.000,158,11078053,5605,0,1749275711,13207.465648709993,26194.378797359997,53369.57674032001 2025-06-07,05:55:13.000,158,11078046,5365,0,1749275712,13207.566693359993,23427.693960179997,53369.67456000001 2025-06-07,05:55:14.000,158,11078023,5765,0,1749275713,13207.627320149993,27116.679917429996,53369.73744408 2025-06-07,05:55:15.000,158,11078057,4925,0,1749275714,13207.809200519994,33572.74546314,53369.74443120001 2025-06-07,05:55:16.000,158,11078021,5645,0,1749275715,13207.95739933999,31267.440282719996,53369.82827664 2025-06-07,05:55:17.000,158,11078053,5645,0,1749275716,13208.031498749995,28500.71315076,53369.92609632 2025-06-07,05:55:18.000,158,11078057,5605,0,1749275717,13208.172961259996,29884.386878460005,53370.03090312001 2025-06-07,05:55:19.000,158,11078060,5005,0,1749275718,13208.368314250001,31729.33452597,53370.058851600006 2025-06-07,05:55:20.000,158,11078034,5245,0,1749275719,13208.496304139997,25273.600289370006,53370.18461976 2025-06-07,05:55:21.000,158,11078099,5645,0,1749275720,13208.631030340002,25273.64963328,53370.31038792 2025-06-07,05:55:22.000,158,11078070,5365,0,1749275721,13208.799438089998,30346.323416490006,53370.28942656 2025-06-07,05:55:23.000,158,11078070,5285,0,1749275722,13208.947636909994,31268.899452629994,53370.45013032 2025-06-07,05:55:24.000,158,11078058,4365,0,1749275723,13209.068890489994,32652.41809947,53370.54795 2025-06-07,05:55:25.000,158,11078008,4285,0,1749275724,13209.31813395999,30347.000132970003,53370.67371816 2025-06-07,05:55:26.000,158,11078037,5605,0,1749275725,13209.533695879996,33114.17136012,53370.82044768001 2025-06-07,05:55:27.000,158,11078049,5565,0,1749275726,13209.729048870002,30808.591263630005,53370.876344640004 2025-06-07,05:55:28.000,158,11077987,5485,0,1749275727,13209.850302450002,28502.820840629996,53371.00909992 2025-06-07,05:55:29.000,158,11078063,5684,0,1749275728,13210.079336989998,29425.305238080007,53371.15582944001 2025-06-07,05:55:30.000,158,11078067,5525,0,1749275729,13210.25448104999,28503.159198869995,53371.23967488 2025-06-07,05:55:31.000,158,11078051,5805,0,1749275730,13210.389207249995,28503.43411494,53371.3864044 2025-06-07,05:55:32.000,158,11078037,5005,0,1749275731,13210.53740606999,29887.213579589996,53371.49121120001 2025-06-07,05:55:33.000,158,11078043,5405,0,1749275732,13210.672132269996,30809.740271820003,53371.64492784 2025-06-07,05:55:34.000,158,11078052,5085,0,1749275733,13210.779913229992,28042.970845079995,53371.70781192001 2025-06-07,05:55:35.000,158,11077998,5325,0,1749275734,13210.894430499997,28965.603274260007,53371.833580080005 2025-06-07,05:55:36.000,158,11078063,5645,0,1749275735,13211.022420389992,26660.157111239998,53371.931399760004 2025-06-07,05:55:37.000,158,11077991,5485,0,1749275736,13211.029156700002,27121.536768000005,53372.02921944 2025-06-07,05:55:38.000,158,11078073,5485,0,1749275737,13211.116728729998,28966.1531064,53372.00825808 2025-06-07,05:55:39.000,158,11077988,5125,0,1749275738,13211.305345409994,29888.651602109996,53372.16197472001 2025-06-07,05:55:40.000,158,11078087,6124,0,1749275739,13211.365972199994,34961.706038339995,53372.25979440001 2025-06-07,05:55:41.000,158,11078030,4245,0,1749275740,13211.49396208999,30350.37666624,53372.39953680001 2025-06-07,05:55:42.000,158,11078039,5805,0,1749275741,13211.64216091,24355.500450780004,53372.455433760006 2025-06-07,05:55:43.000,158,11078045,4805,0,1749275742,13211.931822239996,29428.526690490005,53372.602163280004 2025-06-07,05:55:44.000,158,11078050,5285,0,1749275743,13212.113702609997,29889.997985940005,53372.69998296 2025-06-07,05:55:45.000,158,11077979,5765,0,1749275744,13212.106966300002,32657.218557,53372.81177688001 2025-06-07,05:55:46.000,158,11078065,5125,0,1749275745,13212.181065709992,29890.392737219998,53372.958506400006 2025-06-07,05:55:47.000,158,11078087,5925,0,1749275746,13212.288846670002,32657.563964369998,53373.01440336 2025-06-07,05:55:48.000,158,11078005,5005,0,1749275747,13212.362946079993,26201.442025619996,53373.04235184 2025-06-07,05:55:49.000,158,11078056,4485,0,1749275748,13212.457254419998,29429.788484760007,53373.244978320006 2025-06-07,05:55:50.000,158,11078034,5085,0,1749275749,13212.565035379994,30352.32222612,53373.25895256 2025-06-07,05:55:51.000,158,11078040,5044,0,1749275750,13212.69976158,25279.683688560006,53373.3777336 2025-06-07,05:55:52.000,158,11078010,5605,0,1749275751,13212.949005049995,34964.419953389995,53373.46856616 2025-06-07,05:55:53.000,158,11077967,5565,0,1749275752,13213.144358040001,29891.591089320005,53373.580360080006 2025-06-07,05:55:54.000,158,11078035,5765,0,1749275753,13213.332974719997,30814.10368329,53373.629269920006 2025-06-07,05:55:55.000,158,11078038,5005,0,1749275754,13213.622636049993,28969.487344890003,53373.678179760005 2025-06-07,05:55:56.000,158,11078084,5205,0,1749275755,13213.844934279994,31736.573982479997,53373.775999440004 2025-06-07,05:55:57.000,158,11078053,5605,0,1749275756,13214.01334202999,31736.55283509,53373.894780480005 2025-06-07,05:55:58.000,158,11078067,5684,0,1749275757,13214.228903949996,28047.263765249998,53373.92971608 2025-06-07,05:55:59.000,158,11078065,5565,0,1749275758,13214.390575389996,30353.26680954,53374.08343272001 2025-06-07,05:56:00.000,158,11078037,5485,0,1749275759,13214.464674800001,30353.302055189997,53374.26509784 2025-06-07,05:56:01.000,158,11078048,5085,0,1749275760,13214.511828969997,26663.949543180002,53374.27208496001 2025-06-07,05:56:02.000,158,11078055,5965,0,1749275761,13214.660027789992,29892.155019719998,53374.31400768 2025-06-07,05:56:03.000,158,11078058,5125,0,1749275762,13214.848644469988,31736.87004594,53374.38387888 2025-06-07,05:56:04.000,158,11078057,5845,0,1749275763,13214.956425429998,31737.00397941,53374.4956728 2025-06-07,05:56:05.000,158,11078021,5605,0,1749275764,13215.064206389994,27586.497382800007,53374.54458264 2025-06-07,05:56:06.000,158,11078051,5525,0,1749275765,13215.145042109994,24819.495334770007,53374.59349248 2025-06-07,05:56:07.000,158,11078046,5405,0,1749275766,13215.29324092999,28970.037177029997,53374.67733792001 2025-06-07,05:56:08.000,158,11078065,5525,0,1749275767,13215.44143975,30814.759252379998,53374.65637656001 2025-06-07,05:56:09.000,158,11078031,5405,0,1749275768,13215.515539159991,29431.15601598,53374.70528640001 2025-06-07,05:56:10.000,158,11078044,5165,0,1749275769,13215.562693330001,27586.490333669994,53374.79611896001 2025-06-07,05:56:11.000,158,11078036,5085,0,1749275770,13215.683946910001,24358.446987119998,53374.83105456 2025-06-07,05:56:12.000,158,11078066,5445,0,1749275771,13215.798464179992,25280.87499153,53374.970796960006 2025-06-07,05:56:13.000,158,11078051,5525,0,1749275772,13215.865827280002,31737.405779819994,53374.949835600004 2025-06-07,05:56:14.000,158,11077997,5565,0,1749275773,13215.926454070002,24819.671563020005,53374.94284848001 2025-06-07,05:56:15.000,158,11078026,5005,0,1749275774,13216.014026099998,29892.683704469993,53374.96380984001 2025-06-07,05:56:16.000,158,11078062,5245,0,1749275775,13216.195906469999,28048.095562589995,53375.08957800001 2025-06-07,05:56:17.000,158,11078022,5205,0,1749275776,13216.35084159999,27587.05426407,53375.117526480004 2025-06-07,05:56:18.000,158,11078015,5605,0,1749275777,13216.55966721,30815.36547756,53375.187397680005 2025-06-07,05:56:19.000,158,11078053,5684,0,1749275778,13216.822383300001,26664.915273990002,53375.20137192 2025-06-07,05:56:20.000,158,11078026,5285,0,1749275779,13217.078363079992,25281.431872800007,53375.29220448 2025-06-07,05:56:21.000,158,11078039,5884,0,1749275780,13217.300661309993,25742.628252180002,53375.42495976001 2025-06-07,05:56:22.000,158,11078048,4445,0,1749275781,13217.543168469994,28509.82062672,53375.45989536 2025-06-07,05:56:23.000,158,11078071,5884,0,1749275782,13217.83956611,31738.244626290005,53375.51579232001 2025-06-07,05:56:24.000,158,11078015,5684,0,1749275783,13218.135963749992,24820.651392090003,53375.56470216001 2025-06-07,05:56:25.000,158,11078031,5565,0,1749275784,13218.439097699993,27587.991798360003,53375.73239304001 2025-06-07,05:56:26.000,158,11078045,5565,0,1749275785,13218.762440579994,30355.261713329994,53375.74636728 2025-06-07,05:56:27.000,158,11078023,5645,0,1749275786,13219.220509660001,28510.722915360006,53375.8930968 2025-06-07,05:56:28.000,158,11078071,5684,0,1749275787,13219.698787669993,28510.885045350005,53376.05380056 2025-06-07,05:56:29.000,158,11078057,5765,0,1749275788,13220.15012043999,29894.586969569995,53376.17956872 2025-06-07,05:56:30.000,158,11078043,5765,0,1749275789,13220.466727009996,26666.38149303,53376.31931112 2025-06-07,05:56:31.000,158,11078061,5565,0,1749275790,13220.803542510002,32662.068358439996,53376.43809216 2025-06-07,05:56:32.000,158,11078086,4565,0,1749275791,13221.16730324999,29433.954520590007,53376.64071864001 2025-06-07,05:56:33.000,158,11078027,5565,0,1749275792,13221.55127291999,29434.102552319993,53376.78046104 2025-06-07,05:56:34.000,158,11078088,4965,0,1749275793,13221.935242589992,29434.314026220003,53376.97610040001 2025-06-07,05:56:35.000,158,11078069,5445,0,1749275794,13222.231640229998,28050.92226372,53377.1158428 2025-06-07,05:56:36.000,158,11078073,5684,0,1749275795,13222.501092629995,27128.684585819996,53377.23462384 2025-06-07,05:56:37.000,158,11078032,5044,0,1749275796,13222.790753959991,29896.081385130004,53377.44423744 2025-06-07,05:56:38.000,158,11078041,5645,0,1749275797,13223.019788500002,28512.71077002,53377.597954079996 2025-06-07,05:56:39.000,158,11078034,5125,0,1749275798,13223.255559349993,28974.111574170005,53377.68878664 2025-06-07,05:56:40.000,158,11078068,5165,0,1749275799,13223.511539129999,29435.491230929998,53377.96128432001 2025-06-07,05:56:41.000,158,11078077,5445,0,1749275800,13223.679946879995,28513.34519172,53378.0940396 2025-06-07,05:56:43.000,158,11078039,5684,0,1749275802,13224.03697131,25285.400532989996,53378.29666608001 2025-06-07,05:56:44.000,158,11078009,5565,0,1749275803,13224.158224890001,31281.256577520006,53378.44339560001 2025-06-07,05:56:45.000,158,11078016,4445,0,1749275804,13224.205379059997,28053.100444890006,53378.6180736 2025-06-07,05:56:46.000,158,11078060,5245,0,1749275805,13224.346841569997,32665.36735128,53378.67397056 2025-06-07,05:56:47.000,158,11078063,5565,0,1749275806,13224.461358840003,33126.951432810005,53378.78576448 2025-06-07,05:56:48.000,158,11078046,5125,0,1749275807,13224.555667179993,28515.022884660008,53378.932494 2025-06-07,05:56:49.000,158,11078026,5245,0,1749275808,13224.643239209989,30360.13971129,53379.044287920005 2025-06-07,05:56:50.000,158,11078027,4805,0,1749275809,13224.777965409994,26670.71670798,53379.107171999996 2025-06-07,05:56:51.000,158,11078037,5445,0,1749275810,13224.88574636999,28515.798288959995,53379.18403032001 2025-06-07,05:56:52.000,158,11078075,5565,0,1749275811,13224.94637315999,28515.953369819996,53379.30281136001 2025-06-07,05:56:53.000,158,11077990,4565,0,1749275812,13225.03394519,27132.540459929995,53379.39364392 2025-06-07,05:56:54.000,158,11078026,5125,0,1749275813,13225.161935079996,30361.331014259995,53379.428579520005 2025-06-07,05:56:55.000,158,11078016,5165,0,1749275814,13225.19561663,32667.721760700006,53379.5613348 2025-06-07,05:56:56.000,158,11078031,5725,0,1749275815,13225.296661280001,29439.255466350005,53379.61024464 2025-06-07,05:56:57.000,158,11078061,4805,0,1749275816,13225.350551759992,31284.19606473,53379.715051440005 2025-06-07,05:56:58.000,158,11078043,5765,0,1749275817,13225.417914860001,25749.740824349996,53379.74998704 2025-06-07,05:56:59.000,158,11078044,5044,0,1749275818,13225.492014269992,29439.678414149996,53379.84780672 2025-06-07,05:57:00.000,158,11078087,5925,0,1749275819,13225.539168440002,29901.043972650004,53379.89671656 2025-06-07,05:57:01.000,158,11078022,5205,0,1749275820,13225.626740469997,28517.447785380005,53379.9456264 2025-06-07,05:57:02.000,158,11078033,5645,0,1749275821,13225.747994049998,28978.841540399997,53379.96658776 2025-06-07,05:57:03.000,158,11077974,4645,0,1749275822,13225.774939289993,26211.670313249997,53379.98754912 2025-06-07,05:57:04.000,158,11078041,5645,0,1749275823,13225.774939289993,33591.35516634,53380.05742032 2025-06-07,05:57:05.000,158,11078022,5325,0,1749275824,13225.828829769998,24828.123469889993,53380.099343040005 2025-06-07,05:57:06.000,158,11078053,5405,0,1749275825,13225.875983939994,32669.131586699994,53380.10633016 2025-06-07,05:57:07.000,158,11078050,5044,0,1749275826,13225.943347039989,33130.53943998,53380.13427864 2025-06-07,05:57:08.000,158,11077993,5485,0,1749275827,13226.00397382999,32208.280614689997,53380.14126576001 2025-06-07,05:57:09.000,158,11078030,5245,0,1749275828,13225.997237519994,26212.410471900002,53380.20414984 2025-06-07,05:57:10.000,158,11078038,5285,0,1749275829,13226.057864309994,28057.372217669996,53380.197162720004 2025-06-07,05:57:11.000,158,11078054,5285,0,1749275830,13226.11175479,28057.527298529996,53380.197162720004 2025-06-07,05:57:12.000,158,11078014,5325,0,1749275831,13226.12522740999,28518.885807900006,53380.19017560001 2025-06-07,05:57:13.000,158,11078065,5645,0,1749275832,13226.17238158,31747.704558750003,53380.17620136 2025-06-07,05:57:14.000,158,11077875,5684,0,1749275833,13226.22627205999,30364.101322350005,53380.169214240006 2025-06-07,05:57:15.000,158,11078050,5005,0,1749275834,13226.27342623,31286.628014579997,53380.20414984 2025-06-07,05:57:16.000,158,11077879,5485,0,1749275835,13226.30710777999,30364.249354080006,53380.267033920005 2025-06-07,05:57:17.000,158,11077860,5085,0,1749275836,13226.33405302,29903.109367740006,53380.21113696001 2025-06-07,05:57:18.000,158,11077874,5125,0,1749275837,13226.43509767,29903.229202949995,53380.24607256 2025-06-07,05:57:19.000,158,11078084,4285,0,1749275838,13226.502460769996,27597.169765619998,53380.23209832 2025-06-07,05:57:20.000,158,11078006,5365,0,1749275839,13226.509197079991,31287.0791589,53380.267033920005 2025-06-07,05:57:21.000,158,11078043,5405,0,1749275840,13226.583296489996,26674.882743809998,53380.267033920005 2025-06-07,05:57:22.000,158,11078031,5405,0,1749275841,13226.677604830002,31287.375222360002,53380.24607256 2025-06-07,05:57:23.000,158,11078052,5085,0,1749275842,13226.792122099992,28058.796141929997,53380.2251112 2025-06-07,05:57:24.000,158,11078030,5445,0,1749275843,13226.852748889993,25291.490981309995,53380.23908544001 2025-06-07,05:57:25.000,158,11078050,5085,0,1749275844,13226.920111990003,32671.260423960004,53380.23908544001 2025-06-07,05:57:26.000,158,11078044,4045,0,1749275845,13227.014420329993,28520.253339119998,53380.16222712001 2025-06-07,05:57:27.000,158,11078059,5605,0,1749275846,13227.122201289989,29442.857571779998,53380.169214240006 2025-06-07,05:57:28.000,158,11078044,4765,0,1749275847,13227.209773319999,32210.423550210005,53380.19017560001 2025-06-07,05:57:29.000,158,11078016,5245,0,1749275848,13227.357972139995,29904.314768969998,53380.18318848 2025-06-07,05:57:30.000,158,11078051,5565,0,1749275849,13227.41186262,29904.385260270006,53380.11331728 2025-06-07,05:57:31.000,158,11078056,5325,0,1749275850,13227.479225719995,28520.760876479995,53380.17620136 2025-06-07,05:57:32.000,158,11078018,5085,0,1749275851,13227.59374299,27137.10829617,53380.197162720004 2025-06-07,05:57:33.000,158,11077998,5645,0,1749275852,13227.667842399991,33133.32384632999,53380.148252880004 2025-06-07,05:57:34.000,158,11078042,5085,0,1749275853,13227.809304909992,22986.129407850007,53380.148252880004 2025-06-07,05:57:35.000,158,11078055,5725,0,1749275854,13227.917085870002,28059.89580621,53380.099343040005 2025-06-07,05:57:36.000,158,11078078,5125,0,1749275855,13228.065284689997,25292.534252550002,53380.13427864 2025-06-07,05:57:37.000,158,11078084,5205,0,1749275856,13228.152856719993,26676.29961894,53380.16222712001 2025-06-07,05:57:38.000,158,11078021,5805,0,1749275857,13228.260637679989,24370.12739553,53380.16222712001 2025-06-07,05:57:39.000,158,11078055,5965,0,1749275858,13228.46946329,32672.670249960007,53380.21113696001 2025-06-07,05:57:40.000,158,11078022,5445,0,1749275859,13228.64460734999,29444.11231692,53380.14126576001 2025-06-07,05:57:41.000,158,11078043,5765,0,1749275860,13228.738915689995,28521.719558159995,53380.21113696001 2025-06-07,05:57:42.000,158,11078013,5965,0,1749275861,13228.839960339996,28060.551375299998,53380.14126576001 2025-06-07,05:57:43.000,158,11078020,5645,0,1749275862,13228.994895470001,27138.172714800006,53380.18318848 2025-06-07,05:57:44.000,158,11078077,5725,0,1749275863,13229.102676429997,23448.347911079996,53380.20414984 2025-06-07,05:57:45.000,158,11078032,5165,0,1749275864,13229.237402630002,25293.464737710005,53380.19017560001 2025-06-07,05:57:46.000,158,11078006,5245,0,1749275865,13229.338447280003,30367.231136069997,53380.2251112 2025-06-07,05:57:47.000,158,11078056,5245,0,1749275866,13229.493382409994,27138.645006510007,53380.218124080006 2025-06-07,05:57:48.000,158,11078037,5884,0,1749275867,13229.66179015999,28983.747734880002,53380.315943760004 2025-06-07,05:57:49.000,158,11078051,5805,0,1749275868,13229.78978005,26677.716494070002,53380.23209832 2025-06-07,05:57:50.000,158,11078025,5485,0,1749275869,13229.99186935,30829.104231930003,53380.267033920005 2025-06-07,05:57:51.000,158,11077968,5245,0,1749275870,13230.173749720001,30367.957196460004,53380.24607256 2025-06-07,05:57:52.000,158,11077995,5725,0,1749275871,13230.288266989992,27139.258280819995,53380.2251112 2025-06-07,05:57:53.000,158,11077979,5845,0,1749275872,13230.443202119997,29445.599683349996,53380.2949824 2025-06-07,05:57:54.000,158,11078036,5285,0,1749275873,13230.564455699998,27600.736625399993,53380.24607256 2025-06-07,05:57:55.000,158,11078051,5684,0,1749275874,13230.773281309994,34519.73263647,53380.267033920005 2025-06-07,05:57:56.000,158,11078007,5684,0,1749275875,13230.9686343,31752.251247599997,53380.28799528001 2025-06-07,05:57:57.000,158,11078051,5365,0,1749275876,13231.12356942999,28062.29251041,53380.35786648001 2025-06-07,05:57:58.000,158,11078083,5605,0,1749275877,13231.26503193999,29907.444582690005,53380.37184072 2025-06-07,05:57:59.000,158,11078032,5044,0,1749275878,13231.433439690001,30368.79604293,53380.45568616001 2025-06-07,05:58:00.000,158,11077886,4885,0,1749275879,13231.649001609992,32675.278428060003,53380.44869904 2025-06-07,05:58:01.000,158,11078058,5165,0,1749275880,13231.824145669998,27601.526127959994,53380.532544480004 2025-06-07,05:58:02.000,158,11078035,5565,0,1749275881,13232.03970758999,29446.537217639998,53380.51158312 2025-06-07,05:58:03.000,158,11078020,5445,0,1749275882,13232.20811534,26217.901744169998,53380.5395316 2025-06-07,05:58:04.000,158,11078050,5085,0,1749275883,13232.396732019995,29908.064906130006,53380.58145432 2025-06-07,05:58:05.000,158,11078048,5005,0,1749275884,13232.565139769991,33137.00349218999,53380.602415680005 2025-06-07,05:58:06.000,158,11078004,5085,0,1749275885,13232.699865969997,29446.946067180004,53380.62337704001 2025-06-07,05:58:07.000,158,11078042,5365,0,1749275886,13232.942373129998,36827.075015459995,53380.700235360004 2025-06-07,05:58:08.000,158,11078038,5285,0,1749275887,13233.198352909989,31292.02764816,53380.71420960001 2025-06-07,05:58:09.000,158,11077994,5205,0,1749275888,13233.36676066,28063.314634259994,53380.700235360004 2025-06-07,05:58:10.000,158,11078061,5565,0,1749275889,13233.56211364999,30369.641938529996,53380.76311944001 2025-06-07,05:58:11.000,158,11078057,5684,0,1749275890,13233.757466639996,24373.30655316,53380.84696488 2025-06-07,05:58:12.000,158,11078062,5245,0,1749275891,13233.966292249992,29447.192786729996,53380.819016400004 2025-06-07,05:58:13.000,158,11078035,5765,0,1749275892,13234.181854169998,28985.925916049993,53380.888887600006 2025-06-07,05:58:14.000,158,11077938,5205,0,1749275893,13234.410888709994,25757.100116069996,53380.88190048001 2025-06-07,05:58:15.000,158,11077904,5245,0,1749275894,13234.6062417,27602.223991830004,53380.97972016001 2025-06-07,05:58:16.000,158,11078053,5325,0,1749275895,13234.82853993,28985.940014310007,53381.035617120004 2025-06-07,05:58:17.000,158,11078022,5285,0,1749275896,13235.017156609996,28063.462665989995,53381.056578480006 2025-06-07,05:58:18.000,158,11078085,5684,0,1749275897,13235.246191149992,29447.206884989995,53381.04959136001 2025-06-07,05:58:19.000,158,11078035,5645,0,1749275898,13235.428071519993,32676.004488449995,53381.154398160004 2025-06-07,05:58:20.000,158,11078091,5485,0,1749275899,13235.67731498999,27602.216942700004,53381.19632088001 2025-06-07,05:58:21.000,158,11077994,5085,0,1749275900,13235.892876909995,26679.619759170004,53381.224269360006 2025-06-07,05:58:22.000,158,11078022,5005,0,1749275901,13236.162329309991,26218.36698675,53381.29414056001 2025-06-07,05:58:23.000,158,11078049,4845,0,1749275902,13236.350945990001,30369.733577220002,53381.322089040004 2025-06-07,05:58:24.000,158,11078036,5125,0,1749275903,13236.512617430002,26679.718446989995,53381.377986 2025-06-07,05:58:25.000,158,11078045,5684,0,1749275904,13236.721443039998,25296.002424510007,53381.41990872 2025-06-07,05:58:26.000,158,11077984,5125,0,1749275905,13236.910059719994,29908.699327830007,53381.510741280006 2025-06-07,05:58:27.000,158,11078023,5565,0,1749275906,13237.08520378,34060.01657439,53381.57362536 2025-06-07,05:58:28.000,158,11078074,4965,0,1749275907,13237.21992997999,33598.73560545,53381.58061248001 2025-06-07,05:58:29.000,158,11078005,5645,0,1749275908,13237.401810349991,24834.904732950003,53381.67144504001 2025-06-07,05:58:30.000,158,11078028,5285,0,1749275909,13237.590427030002,25757.558309519998,53381.76926472001 2025-06-07,05:58:31.000,158,11078046,5165,0,1749275910,13237.758834779997,34982.818182689996,53381.79721320001 2025-06-07,05:58:32.000,158,11078101,5245,0,1749275911,13237.873352049988,34060.30558872,53381.83913592001 2025-06-07,05:58:33.000,158,11078065,5645,0,1749275912,13238.075441349989,30370.24816371,53381.91599424001 2025-06-07,05:58:34.000,158,11078067,5725,0,1749275913,13238.26405803,28986.673123829998,53381.95791696 2025-06-07,05:58:35.000,158,11078097,5645,0,1749275914,13238.432465779995,28986.729516870008,53382.03477528001 2025-06-07,05:58:36.000,158,11078044,5525,0,1749275915,13238.594137219996,28064.294463330007,53382.04874952 2025-06-07,05:58:37.000,158,11078066,5285,0,1749275916,13238.802962829992,29448.088026240002,53382.13259496001 2025-06-07,05:58:38.000,158,11078007,5684,0,1749275917,13238.971370580002,34983.38916222,53382.23740176 2025-06-07,05:58:39.000,158,11078018,5605,0,1749275918,13239.159987259998,31754.655000929997,53382.29329872 2025-06-07,05:58:40.000,158,11078039,5445,0,1749275919,13239.294713459989,27142.141374989995,53382.349195680006 2025-06-07,05:58:41.000,158,11078012,5325,0,1749275920,13239.429439659994,24835.771775939997,53382.38413128 2025-06-07,05:58:42.000,158,11078032,5325,0,1749275921,13239.61805633999,29909.834237760006,53382.47496384 2025-06-07,05:58:43.000,158,11078067,5805,0,1749275922,13239.772991469996,30371.227992779997,53382.565796400006 2025-06-07,05:58:44.000,158,11078028,5085,0,1749275923,13239.988553390001,29910.05980992,53382.69156456 2025-06-07,05:58:45.000,158,11077972,5285,0,1749275924,13240.156961139997,29910.137350350007,53382.72650016001 2025-06-07,05:58:46.000,158,11078023,5684,0,1749275925,13240.278214719998,28526.435426130003,53382.82431984001 2025-06-07,05:58:47.000,158,11078008,4565,0,1749275926,13240.433149849989,29910.37702077,53382.84528120001 2025-06-07,05:58:48.000,158,11078021,5684,0,1749275927,13240.55440342999,33139.41429465001,53382.92213952001 2025-06-07,05:58:49.000,158,11077867,5805,0,1749275928,13240.729547489995,26681.790891209996,53383.04092056001 2025-06-07,05:58:50.000,158,11078042,5325,0,1749275929,13240.96531834,30833.185678199996,53383.068869040006 2025-06-07,05:58:51.000,158,11077986,4525,0,1749275930,13241.073099299996,31755.804009119995,53383.17367584 2025-06-07,05:58:52.000,158,11078044,4965,0,1749275931,13241.187616570001,33139.63986681,53383.187650080006 2025-06-07,05:58:53.000,158,11077985,5684,0,1749275932,13241.329079080002,28065.767731500004,53383.29245688 2025-06-07,05:58:54.000,158,11078052,5165,0,1749275933,13241.457068969998,25759.45452549,53383.3693152 2025-06-07,05:58:55.000,158,11078066,5085,0,1749275934,13241.612004099989,28527.175584779994,53383.43219928 2025-06-07,05:58:56.000,158,11078074,5245,0,1749275935,13241.719785059999,27143.37497274,53383.49508336001 2025-06-07,05:58:57.000,158,11078025,5725,0,1749275936,13241.760202919999,29449.836210480004,53383.54399320001 2025-06-07,05:58:58.000,158,11078059,4365,0,1749275937,13241.85451125999,29911.18767072,53383.571941680006 2025-06-07,05:58:59.000,158,11078070,4325,0,1749275938,13241.969028529995,36369.128285009996,53383.60687728 2025-06-07,05:59:00.000,158,11078045,5445,0,1749275939,13242.12396366,32217.719399759997,53383.669761360004 2025-06-07,05:59:01.000,158,11078032,5445,0,1749275940,13242.211535689996,26682.39006726,53383.73264544001 2025-06-07,05:59:02.000,158,11078010,5365,0,1749275941,13242.312580339996,31756.452529079994,53383.739632560006 2025-06-07,05:59:03.000,158,11078037,5925,0,1749275942,13242.366470820001,29911.49783244,53383.80251664 2025-06-07,05:59:04.000,158,11078039,5525,0,1749275943,13242.467515470002,28066.479693629997,53383.907323440006 2025-06-07,05:59:05.000,158,11078032,5245,0,1749275944,13242.548351190002,35446.93290189,53383.92828480001 2025-06-07,05:59:06.000,158,11078067,5845,0,1749275945,13242.615714289997,27143.924804880007,53384.005143120005 2025-06-07,05:59:07.000,158,11078059,5725,0,1749275946,13242.642659529993,28989.04163151,53383.99116888 2025-06-07,05:59:08.000,158,11078062,5365,0,1749275947,13242.736967869998,28989.105073679995,53384.06802720001 2025-06-07,05:59:09.000,158,11078035,5565,0,1749275948,13242.851485139989,32679.366923459995,53384.06802720001 2025-06-07,05:59:10.000,158,11077997,5725,0,1749275949,13242.891902999989,31756.769739929994,53384.11693704001 2025-06-07,05:59:11.000,158,11077982,5285,0,1749275950,13242.952529789989,25760.187635010006,53384.11693704001 2025-06-07,05:59:12.000,158,11077973,5684,0,1749275951,13242.979475029999,31756.840231230002,53384.193795360006 2025-06-07,05:59:13.000,158,11078019,4925,0,1749275952,13243.04010182,29911.723404599994,53384.221743840004 2025-06-07,05:59:14.000,158,11078008,5165,0,1749275953,13243.08051968,30372.96912789,53384.22873096 2025-06-07,05:59:15.000,158,11078057,5965,0,1749275954,13243.15461908999,26682.827113320003,53384.27065368 2025-06-07,05:59:16.000,158,11078023,5525,0,1749275955,13243.23545480999,34063.28737070999,53384.25667944 2025-06-07,05:59:17.000,158,11077997,5605,0,1749275956,13243.26240005,26221.595488289997,53384.347512 2025-06-07,05:59:18.000,158,11077848,4365,0,1749275957,13243.29608159999,26221.658930460006,53384.32655064 2025-06-07,05:59:19.000,158,11077989,5565,0,1749275958,13243.33649945999,31295.594507939997,53384.36847336 2025-06-07,05:59:20.000,158,11078028,5525,0,1749275959,13243.410598869996,25298.991255629997,53384.389434720004 2025-06-07,05:59:21.000,158,11078037,4685,0,1749275960,13243.42407149,28989.2037615,53384.37546048 2025-06-07,05:59:22.000,158,11078046,4965,0,1749275961,13243.457753039991,32679.45151302,53384.36847336 2025-06-07,05:59:23.000,158,11077940,5405,0,1749275962,13243.477961969991,29450.477681310003,53384.340524880005 2025-06-07,05:59:24.000,158,11078042,5085,0,1749275963,13243.565534000001,28527.873448650003,53384.4173832 2025-06-07,05:59:25.000,158,11077997,5365,0,1749275964,13243.572270309996,31295.439427079997,53384.40340896001 2025-06-07,05:59:26.000,158,11078089,5684,0,1749275965,13243.646369720002,27143.903657489995,53384.40340896001 2025-06-07,05:59:27.000,158,11078044,5325,0,1749275966,13243.693523889997,30834.144359879996,53384.35449912001 2025-06-07,05:59:28.000,158,11078053,5565,0,1749275967,13243.733941749997,31756.656953850004,53384.361486240006 2025-06-07,05:59:29.000,158,11078028,4885,0,1749275968,13243.747414370002,26682.54514812,53384.40340896001 2025-06-07,05:59:30.000,158,11078051,5725,0,1749275969,13243.781095919992,32217.8462841,53384.340524880005 2025-06-07,05:59:31.000,158,11077986,5085,0,1749275970,13243.801304849992,22531.058722440008,53384.389434720004 2025-06-07,05:59:32.000,158,11078004,5044,0,1749275971,13243.848459020002,31295.199756660004,53384.361486240006 2025-06-07,05:59:33.000,158,11077964,4645,0,1749275972,13243.875404259998,31295.09401971,53384.31956352 2025-06-07,05:59:34.000,158,11078000,5085,0,1749275973,13243.861931639993,27143.607594030007,53384.340524880005 2025-06-07,05:59:35.000,158,11078034,5445,0,1749275974,13243.888876880002,31295.030577540005,53384.35449912001 2025-06-07,05:59:36.000,158,11078026,5085,0,1749275975,13243.882140569993,31756.198760400002,53384.37546048 2025-06-07,05:59:37.000,158,11078008,5005,0,1749275976,13243.888876880002,30372.377000969995,53384.31257640001 2025-06-07,05:59:38.000,158,11078015,5765,0,1749275977,13243.902349499993,28527.11214261,53384.31257640001 2025-06-07,05:59:39.000,158,11078004,5245,0,1749275978,13243.808041160002,30833.29846428,53384.242705200006 2025-06-07,05:59:40.000,158,11078000,5325,0,1749275979,13243.821513779993,29449.462606589994,53384.27065368 2025-06-07,05:59:41.000,158,11078051,5765,0,1749275980,13243.787832230002,30833.242071240005,53384.24969232 2025-06-07,05:59:42.000,158,11078002,4925,0,1749275981,13243.747414370002,29449.38506616,53384.22873096 2025-06-07,05:59:43.000,158,11078043,5525,0,1749275982,13243.706996510002,34061.92688862,53384.18680824001 2025-06-07,05:59:44.000,158,11077975,5485,0,1749275983,13243.666578650002,31294.255173240002,53384.14488552001 2025-06-07,05:59:45.000,158,11078023,5405,0,1749275984,13243.612688169997,30371.721431879996,53384.11693704001 2025-06-07,05:59:46.000,158,11077971,5565,0,1749275985,13243.572270309996,25758.98223378,53384.04706584001 2025-06-07,05:59:47.000,158,11077981,5565,0,1749275986,13243.518379829991,31294.10714151,53384.0330916 2025-06-07,05:59:48.000,158,11078005,5805,0,1749275987,13243.471225659996,34061.70131646001,53383.94225904 2025-06-07,05:59:49.000,158,11078021,5565,0,1749275988,13243.48469828,30371.53110537,53383.956233280005 2025-06-07,05:59:50.000,158,11078024,4765,0,1749275989,13243.39712624999,28065.17560458,53383.92129768 2025-06-07,05:59:51.000,158,11077822,5245,0,1749275990,13243.35670838999,34522.87654845,53383.91431056 2025-06-07,05:59:52.000,158,11077995,5485,0,1749275991,13243.30281791,27603.802996950006,53383.86540072 2025-06-07,05:59:53.000,158,11078016,4245,0,1749275992,13243.24219112,25758.636826410002,53383.80251664 2025-06-07,05:59:54.000,158,11078025,5445,0,1749275993,13243.17482801999,28987.533117690007,53383.83046512001 2025-06-07,05:59:55.000,158,11078054,5165,0,1749275994,13243.127673849995,26219.94599187,53383.77456816 2025-06-07,05:59:56.000,158,11077992,4965,0,1749275995,13243.107464919995,27142.536126270003,53383.739632560006 2025-06-07,05:59:57.000,158,11078010,5085,0,1749275996,13243.08051968,25297.489790940002,53383.718671200004 2025-06-07,05:59:58.000,158,11077971,5525,0,1749275997,13243.046838129994,28987.638854639998,53383.7536068 2025-06-07,05:59:59.000,158,11078033,5525,0,1749275998,13243.03336550999,31293.94501152,53383.73264544001 2025-06-07,06:00:00.000,158,11078002,5044,0,1749275999,13243.046838129994,28526.435426130003,53383.65578712 2025-06-07,06:00:01.000,158,11077998,4965,0,1749276000,13242.986211339994,29449.046707920003,53383.65578712 2025-06-07,06:00:02.000,158,11078015,5765,0,1749276001,13242.939057169999,30832.783877790003,53383.67674848 2025-06-07,06:00:03.000,158,11078027,5725,0,1749276002,13242.952529789989,27142.606617569996,53383.61386440001 2025-06-07,06:00:04.000,158,11077892,5125,0,1749276003,13243.006420269994,30832.917811260006,53383.59989016 2025-06-07,06:00:05.000,158,11078009,5765,0,1749276004,13242.979475029999,34984.38308955,53383.62783864 2025-06-07,06:00:06.000,158,11078045,5765,0,1749276005,13242.99294764999,34523.10916974,53383.63482576 2025-06-07,06:00:07.000,158,11077986,5245,0,1749276006,13242.959266099999,27603.922832159995,53383.55796744 2025-06-07,06:00:08.000,158,11078003,5725,0,1749276007,13242.966002409994,26220.199760550007,53383.60687728 2025-06-07,06:00:09.000,158,11078018,5205,0,1749276008,13242.966002409994,30371.67208797,53383.571941680006 2025-06-07,06:00:10.000,158,11078053,5725,0,1749276009,13242.925584549994,27604.03561824,53383.59290304001 2025-06-07,06:00:11.000,158,11078013,5765,0,1749276010,13242.912111929989,32678.04168702,53383.61386440001 2025-06-07,06:00:12.000,158,11077993,5565,0,1749276011,13242.912111929989,25759.003381169998,53383.523031840006 2025-06-07,06:00:13.000,158,11077989,5884,0,1749276012,13242.925584549994,27604.211846489998,53383.58591592 2025-06-07,06:00:14.000,158,11078005,5725,0,1749276013,13242.838012519998,34984.587514319996,53383.550980320004 2025-06-07,06:00:15.000,158,11078009,5445,0,1749276014,13242.804330969993,26220.43238184,53383.56495456001 2025-06-07,06:00:16.000,158,11078037,5365,0,1749276015,13242.757176799998,22991.529041429996,53383.59290304001 2025-06-07,06:00:17.000,158,11078018,5125,0,1749276016,13242.676341079998,27143.008417980003,53383.59290304001 2025-06-07,06:00:18.000,158,11077994,4965,0,1749276017,13242.676341079998,34523.37703668,53383.56495456001 2025-06-07,06:00:19.000,158,11078023,5405,0,1749276018,13242.588769050002,28988.188686780006,53383.5090576 2025-06-07,06:00:20.000,158,11077989,5245,0,1749276019,13242.447306540002,32217.05678154,53383.550980320004 2025-06-07,06:00:21.000,158,11077952,5325,0,1749276020,13242.339525579991,26681.854333380004,53383.53001896 2025-06-07,06:00:22.000,158,11077908,5165,0,1749276021,13242.22500831,30833.28436602,53383.53700608 2025-06-07,06:00:23.000,158,11078007,4725,0,1749276022,13242.14417259,28526.928865230002,53383.43219928 2025-06-07,06:00:24.000,158,11077999,5565,0,1749276023,13242.029655319995,26681.924824679998,53383.44617352001 2025-06-07,06:00:25.000,158,11077991,5805,0,1749276024,13241.908401739995,24375.54112737,53383.43219928 2025-06-07,06:00:26.000,158,11077993,5605,0,1749276025,13241.807357089994,26681.804989469994,53383.37630232001 2025-06-07,06:00:27.000,158,11077998,4925,0,1749276026,13241.706312439994,31294.45959801,53383.34136672 2025-06-07,06:00:28.000,158,11077990,5044,0,1749276027,13241.625476719993,24375.421292159997,53383.299444 2025-06-07,06:00:29.000,158,11078083,4925,0,1749276028,13241.571586239988,28065.570355860007,53383.25752128001 2025-06-07,06:00:30.000,158,11078066,5165,0,1749276029,13241.470541590003,31294.353861059994,53383.22957280001 2025-06-07,06:00:31.000,158,11078073,5405,0,1749276030,13241.308870150002,32216.767767209996,53383.09681752 2025-06-07,06:00:32.000,158,11078022,5285,0,1749276031,13241.214561809997,32678.098080059994,53383.14572736 2025-06-07,06:00:33.000,158,11078006,5405,0,1749276032,13241.133726089996,29910.440462939994,53383.07585616 2025-06-07,06:00:34.000,158,11078076,5245,0,1749276033,13241.04615406,32216.669079390005,53382.9151524 2025-06-07,06:00:35.000,158,11078029,5565,0,1749276034,13240.98552727,27142.663010610006,53382.94310088001 2025-06-07,06:00:36.000,158,11078044,5125,0,1749276035,13240.911427859995,30371.50290885,53382.880216800004 2025-06-07,06:00:37.000,158,11078018,5165,0,1749276036,13240.79691058999,27603.72545652,53382.85925544 2025-06-07,06:00:38.000,158,11077985,5525,0,1749276037,13240.71607486999,23913.44245935,53382.67759032001 2025-06-07,06:00:39.000,158,11077999,5485,0,1749276038,13240.69586593999,26219.762714490003,53382.62169336 2025-06-07,06:00:40.000,158,11078045,5565,0,1749276039,13240.67565700999,34983.9248961,53382.65662896001 2025-06-07,06:00:41.000,158,11077996,5245,0,1749276040,13240.628502839994,25758.48174555,53382.55182216 2025-06-07,06:00:42.000,158,11077998,5044,0,1749276041,13240.540930809999,30832.255193039993,53382.544835040004 2025-06-07,06:00:43.000,158,11078006,5365,0,1749276042,13240.53419449999,27603.40119654,53382.48195096 2025-06-07,06:00:44.000,158,11077996,4925,0,1749276043,13240.480304019999,27142.106129339998,53382.377144160004 2025-06-07,06:00:45.000,158,11078034,5285,0,1749276044,13240.385995679993,32215.943019,53382.29329872 2025-06-07,06:00:46.000,158,11078026,5285,0,1749276045,13240.271478410003,31754.535165719994,53382.2164404 2025-06-07,06:00:47.000,158,11078012,5165,0,1749276046,13240.224324239993,25296.763730549996,53382.16753056 2025-06-07,06:00:48.000,158,11078032,5245,0,1749276047,13240.136752209997,31293.17665635,53382.09765936 2025-06-07,06:00:49.000,158,11078058,5125,0,1749276048,13240.076125419997,28525.52608836,53382.04874952 2025-06-07,06:00:50.000,158,11078027,5845,0,1749276049,13240.028971250002,30370.607669339995,53381.93695560001 2025-06-07,06:00:51.000,158,11078021,5485,0,1749276050,13239.954871839996,32676.857433180005,53381.76926472001 2025-06-07,06:00:52.000,158,11078066,4885,0,1749276051,13239.874036119996,30370.501932390005,53381.67144504001 2025-06-07,06:00:53.000,158,11078042,5445,0,1749276052,13239.833618259996,29909.1152265,53381.657470800004 2025-06-07,06:00:54.000,158,11078026,5165,0,1749276053,13239.793200399996,32215.46367816,53381.5875996 2025-06-07,06:00:55.000,158,11077866,5285,0,1749276054,13239.74604623,33138.0397143,53381.538689760004 2025-06-07,06:00:56.000,158,11078017,5405,0,1749276055,13239.671946819995,30831.613722209993,53381.46881856 2025-06-07,06:00:57.000,158,11077997,5405,0,1749276056,13239.631528959995,28986.433453410005,53381.35003752 2025-06-07,06:00:58.000,158,11078016,5005,0,1749276057,13239.53722061999,25757.558309519998,53381.24523072001 2025-06-07,06:00:59.000,158,11078003,5525,0,1749276058,13239.43617596999,34982.888673990004,53381.08452696 2025-06-07,06:01:00.000,158,11077996,5285,0,1749276059,13239.382285489999,27141.42941286,53381.02164288 2025-06-07,06:01:01.000,158,11078003,5805,0,1749276060,13239.301449769999,32215.160565569997,53380.937797440005 2025-06-07,06:01:02.000,158,11077899,5485,0,1749276061,13239.220614049998,29447.439506280003,53380.888887600006 2025-06-07,06:01:03.000,158,11077849,5605,0,1749276062,13239.106096779993,32215.097123400003,53380.81202928001 2025-06-07,06:01:04.000,158,11078039,5445,0,1749276063,13239.085887849993,29447.538194099994,53380.651325520004 2025-06-07,06:01:05.000,158,11078022,5205,0,1749276064,13238.978106889997,28063.758729449997,53380.54651872001 2025-06-07,06:01:06.000,158,11078015,5565,0,1749276065,13238.951161650002,28524.997403610003,53380.532544480004 2025-06-07,06:01:07.000,158,11078034,5205,0,1749276066,13238.883798549992,28524.919863179995,53380.4696604 2025-06-07,06:01:08.000,158,11078041,5245,0,1749276067,13238.802962829992,25757.325688230005,53380.32293088 2025-06-07,06:01:09.000,158,11078013,5605,0,1749276068,13238.749072350001,29908.61473827,53380.20414984 2025-06-07,06:01:10.000,158,11078000,5165,0,1749276069,13238.654764009996,31292.295515100006,53380.13427864 2025-06-07,06:01:11.000,158,11078003,5765,0,1749276070,13238.594137219996,33598.53118068,53380.001523360006 2025-06-07,06:01:12.000,158,11077997,5565,0,1749276071,13238.49982887999,29447.101148040005,53379.92466504001 2025-06-07,06:01:13.000,158,11077990,5044,0,1749276072,13238.43920208999,28985.735589539996,53379.88972944 2025-06-07,06:01:14.000,158,11078027,5645,0,1749276073,13238.38531161,27601.878584460006,53379.79190976 2025-06-07,06:01:15.000,158,11078022,5245,0,1749276074,13238.29773957999,26679.267302670007,53379.7010772 2025-06-07,06:01:16.000,158,11078011,5765,0,1749276075,13238.26405803,31752.977307990004,53379.631206 2025-06-07,06:01:17.000,158,11078030,5325,0,1749276076,13238.169749689994,33597.98839767001,53379.54037344001 2025-06-07,06:01:18.000,158,11078070,5085,0,1749276077,13238.082177659999,26679.112221810006,53379.498450720006 2025-06-07,06:01:19.000,158,11078019,5605,0,1749276078,13237.987869319993,33136.57349526,53379.34473408 2025-06-07,06:01:20.000,158,11078044,5044,0,1749276079,13237.886824669993,35442.66817824,53379.2469144 2025-06-07,06:01:21.000,158,11078033,5645,0,1749276080,13237.819461569998,30830.119306649998,53379.20499168001 2025-06-07,06:01:22.000,158,11078002,5205,0,1749276081,13237.738625849997,28985.06592219,53379.06524928001 2025-06-07,06:01:23.000,158,11077982,5485,0,1749276082,13237.590427030002,29907.395238779995,53378.932494 2025-06-07,06:01:24.000,158,11078040,5285,0,1749276083,13237.543272859992,29445.938041589994,53378.88358416 2025-06-07,06:01:25.000,158,11078061,5684,0,1749276084,13237.435491899996,30368.401291650007,53378.79973872001 2025-06-07,06:01:26.000,158,11078018,5285,0,1749276085,13237.32771094,31290.885689100003,53378.6879448 2025-06-07,06:01:27.000,158,11077997,5645,0,1749276086,13237.253611529995,28984.544286570002,53378.56217664001 2025-06-07,06:01:28.000,158,11078005,5485,0,1749276087,13237.192984739995,32213.20090743,53378.53422816001 2025-06-07,06:01:29.000,158,11078081,5565,0,1749276088,13237.10541271,26677.956164489995,53378.44339560001 2025-06-07,06:01:30.000,158,11078014,4925,0,1749276089,13236.97742281999,33135.35399577,53378.303653200004 2025-06-07,06:01:31.000,158,11078010,5005,0,1749276090,13236.802278759998,29906.507048400003,53378.28269184 2025-06-07,06:01:32.000,158,11077985,5525,0,1749276091,13236.714706729988,29445.155588160007,53378.19884640001 2025-06-07,06:01:33.000,158,11078034,5005,0,1749276092,13236.559771599997,32673.840405540002,53378.0940396 2025-06-07,06:01:34.000,158,11078007,5805,0,1749276093,13236.465463259992,30367.49900301,53377.96128432001 2025-06-07,06:01:35.000,158,11077995,5845,0,1749276094,13236.290319200001,25754.97127881,53377.86346464001 2025-06-07,06:01:36.000,158,11078021,5684,0,1749276095,13236.10170251999,29444.930016,53377.80756768 2025-06-07,06:01:37.000,158,11077999,5725,0,1749276096,13235.94003107999,24371.156568510007,53377.67481240001 2025-06-07,06:01:38.000,158,11078041,5405,0,1749276097,13235.690787609994,29444.75378775,53377.61891544 2025-06-07,06:01:39.000,158,11077998,5165,0,1749276098,13235.515643549988,32673.431555999996,53377.54205712 2025-06-07,06:01:40.000,158,11078056,5044,0,1749276099,13235.347235799993,32673.445654259995,53377.38834048001 2025-06-07,06:01:41.000,158,11078085,5725,0,1749276100,13235.165355429992,32212.24222575,53377.2555852 2025-06-07,06:01:42.000,158,11078018,5085,0,1749276101,13234.996947679996,28522.227095520007,53377.19270112001 2025-06-07,06:01:43.000,158,11078074,5245,0,1749276102,13234.78138575999,28060.84743876,53377.0459716 2025-06-07,06:01:44.000,158,11077988,5205,0,1749276103,13234.57929645999,34518.30871221,53376.99706176 2025-06-07,06:01:45.000,158,11078017,5525,0,1749276104,13234.451306569994,28983.247246650004,53376.89924208 2025-06-07,06:01:46.000,158,11077998,4965,0,1749276105,13234.215535719988,24370.719522450003,53376.75251256 2025-06-07,06:01:47.000,158,11078037,6005,0,1749276106,13233.932610700002,28060.635964860005,53376.68264136 2025-06-07,06:01:48.000,158,11078020,4925,0,1749276107,13233.64968568,24370.613785499998,53376.57084744001 2025-06-07,06:01:49.000,158,11078057,5565,0,1749276108,13233.36002434999,29905.449678899997,53376.39616944 2025-06-07,06:01:50.000,158,11078033,5325,0,1749276109,13233.144462429998,28521.733656419994,53376.29834976 2025-06-07,06:01:51.000,158,11078045,5684,0,1749276110,13232.922164199997,27599.143522020007,53376.144633120006 2025-06-07,06:01:52.000,158,11078060,5325,0,1749276111,13232.632502870001,29905.294598039996,53375.98392936 2025-06-07,06:01:53.000,158,11078059,5884,0,1749276112,13232.2485332,26676.46879806,53375.87213544 2025-06-07,06:01:54.000,158,11078083,5645,0,1749276113,13231.884772459998,30827.518177680002,53375.80226424001 2025-06-07,06:01:55.000,158,11078047,5565,0,1749276114,13231.460384929997,32672.331891719994,53375.641560480006 2025-06-07,06:01:56.000,158,11078019,5805,0,1749276115,13231.11009681,26676.109292430003,53375.620599120004 2025-06-07,06:01:57.000,158,11078040,5205,0,1749276116,13230.827171789999,26214.84947088,53375.3341272 2025-06-07,06:01:58.000,158,11078031,5525,0,1749276117,13230.503828909998,30827.088180749997,53375.24329464 2025-06-07,06:01:59.000,158,11078066,5085,0,1749276118,13230.11312293,26214.553407419997,53375.138487840006 2025-06-07,06:02:00.000,158,11078025,5485,0,1749276119,13229.74936219,26675.693393759997,53374.970796960006 2025-06-07,06:02:01.000,158,11078073,5485,0,1749276120,13229.365392519998,28059.367121460004,53374.87297728001 2025-06-07,06:02:02.000,158,11078048,5365,0,1749276121,13229.068994879992,28059.381219720002,53374.69829928 2025-06-07,06:02:03.000,158,11077961,5845,0,1749276122,13228.880378199996,30365.574590520002,53374.516634160005 2025-06-07,06:02:04.000,158,11078045,5405,0,1749276123,13228.71197045,28520.500058670004,53374.38387888 2025-06-07,06:02:05.000,158,11078049,5684,0,1749276124,13228.52335376999,28520.464813020008,53374.24413648001 2025-06-07,06:02:06.000,158,11078035,5645,0,1749276125,13228.240428749988,29904.321818099997,53374.09041984 2025-06-07,06:02:07.000,158,11078035,5725,0,1749276126,13228.078757310002,26214.497014380002,53373.95766456001 2025-06-07,06:02:08.000,158,11078014,5085,0,1749276127,13227.977712660002,34978.06001994001,53373.8318964 2025-06-07,06:02:09.000,158,11078020,5165,0,1749276128,13227.795832290001,29443.414453050005,53373.62228280001 2025-06-07,06:02:10.000,158,11078007,5485,0,1749276129,13227.398389999995,28059.945150119995,53373.53145024001 2025-06-07,06:02:11.000,158,11078023,5205,0,1749276130,13226.960529849988,33133.73269587,53373.3777336 2025-06-07,06:02:12.000,158,11077935,5765,0,1749276131,13226.583296489996,26676.419454150004,53373.23799120001 2025-06-07,06:02:13.000,158,11078012,5085,0,1749276132,13226.23300837,33134.18384019,53373.09126168 2025-06-07,06:02:14.000,158,11078033,5684,0,1749276133,13225.98376489999,28060.713505289998,53373.007416240005 2025-06-07,06:02:15.000,158,11078031,6165,0,1749276134,13225.714312499993,25293.281460330007,53372.790815520006 2025-06-07,06:02:16.000,158,11078008,5165,0,1749276135,13225.465069029997,31750.735684650004,53372.68600872 2025-06-07,06:02:17.000,158,11078015,5725,0,1749276136,13225.242770799996,28522.13545683,53372.54626632001 2025-06-07,06:02:18.000,158,11077872,5125,0,1749276137,13225.01373626,28983.367081860008,53372.29473 2025-06-07,06:02:19.000,158,11077921,5525,0,1749276138,13224.82511957999,31289.750779170005,53372.19691032 2025-06-07,06:02:20.000,158,11078022,5245,0,1749276139,13224.562403489988,30367.37211867,53372.06415504001 2025-06-07,06:02:21.000,158,11078001,5725,0,1749276140,13224.259269540002,26677.7235432,53371.833580080005 2025-06-07,06:02:22.000,158,11078049,5565,0,1749276141,13223.82814569999,26677.631904509995,53371.714799040004 2025-06-07,06:02:23.000,158,11078022,5205,0,1749276142,13223.235350419993,30828.462761100003,53371.498198320005 2025-06-07,06:02:24.000,158,11078077,5765,0,1749276143,13222.70991823999,25754.428495800006,53371.32352032001 2025-06-07,06:02:25.000,158,11077885,5485,0,1749276144,13222.373102739999,29444.344938209993,53371.162816560005 2025-06-07,06:02:26.000,158,11078021,5925,0,1749276145,13222.204694989989,27599.517125910003,53370.897306000006 2025-06-07,06:02:27.000,158,11078056,5205,0,1749276146,13221.888088419997,33134.52924756,53370.708653760004 2025-06-07,06:02:28.000,158,11078041,5525,0,1749276147,13221.584954469996,27599.157620280006,53370.492053040005 2025-06-07,06:02:29.000,158,11077994,4965,0,1749276148,13221.45696458,27598.614837269997,53370.31737504001 2025-06-07,06:02:30.000,158,11078052,5005,0,1749276149,13221.483909819995,28982.225122799995,53370.12872280001 2025-06-07,06:02:31.000,158,11077972,5125,0,1749276150,13221.463700889995,29904.737716770003,53369.94705768 2025-06-07,06:02:32.000,158,11078010,5325,0,1749276151,13221.5378003,35439.51721713001,53369.723469840006 2025-06-07,06:02:33.000,158,11078016,4445,0,1749276152,13221.665790189996,27137.080099650004,53369.49289488 2025-06-07,06:02:34.000,158,11078016,5165,0,1749276153,13221.793780079992,30826.975394670008,53369.38110096001 2025-06-07,06:02:35.000,158,11078047,5684,0,1749276154,13221.989133069997,34055.646113790004,53369.14353888001 2025-06-07,06:02:36.000,158,11078016,4885,0,1749276155,13221.955451519992,30365.652130949995,53368.9409124 2025-06-07,06:02:37.000,158,11078009,5805,0,1749276156,13221.941978900002,30826.90490337,53368.79418288 2025-06-07,06:02:38.000,158,11078022,5044,0,1749276157,13221.968924139997,31749.734708189993,53368.59155640001 2025-06-07,06:02:39.000,158,11077958,5365,0,1749276158,13221.787043769997,30827.673258540002,53368.45181400001 2025-06-07,06:02:40.000,158,11078103,5645,0,1749276159,13221.51085505999,32211.896818380003,53368.277136 2025-06-07,06:02:41.000,158,11078032,5085,0,1749276160,13221.066258599989,33134.67727929,53368.03957392001 2025-06-07,06:02:42.000,158,11077996,5005,0,1749276161,13220.790069889998,32212.73566485,53367.878870160006 2025-06-07,06:02:43.000,158,11078030,5285,0,1749276162,13220.870905609998,29445.959188980007,53367.62034672 2025-06-07,06:02:44.000,158,11078102,5285,0,1749276163,13221.093203839999,28524.05986932,53367.424707360005 2025-06-07,06:02:45.000,158,11077984,5005,0,1749276164,13221.25487528,28524.186753660004,53367.22208088 2025-06-07,06:02:46.000,158,11078035,5605,0,1749276165,13221.27508421,31292.084041199996,53366.984518799996 2025-06-07,06:02:47.000,158,11078026,5005,0,1749276166,13221.645581259996,30370.21996719,53366.89368624001 2025-06-07,06:02:48.000,158,11078015,5405,0,1749276167,13222.002605690002,27602.90775744,53366.69804688001 2025-06-07,06:02:49.000,158,11077979,5485,0,1749276168,13222.420256909994,25758.03765036,53366.60721432001 2025-06-07,06:02:50.000,158,11077991,5445,0,1749276169,13222.932216469992,29448.701300550005,53366.44651056 2025-06-07,06:02:51.000,158,11078056,5085,0,1749276170,13223.376812929993,33139.710358109995,53366.355678 2025-06-07,06:02:52.000,158,11078034,4925,0,1749276171,13223.821409389995,28065.98625453,53366.19497424001 2025-06-07,06:02:53.000,158,11078073,5725,0,1749276172,13224.306423709997,31294.9036932,53366.10414168001 2025-06-07,06:02:54.000,158,11078039,5605,0,1749276173,13224.80491064999,25298.370932189995,53365.99234776 2025-06-07,06:02:55.000,158,11078051,5485,0,1749276174,13225.458332720002,28527.499844759994,53365.92247656 2025-06-07,06:02:56.000,158,11077986,5205,0,1749276175,13225.862511319989,34985.750620770006,53365.92247656 2025-06-07,06:02:57.000,158,11077975,5445,0,1749276176,13226.29363516,29912.097008490004,53365.7617728 2025-06-07,06:02:58.000,158,11078041,5565,0,1749276177,13226.731495309992,28528.500821220005,53365.75478568 2025-06-07,06:02:59.000,158,11078026,4565,0,1749276178,13227.18282807999,32679.888559080006,53365.677927360004 2025-06-07,06:03:00.000,158,11078016,5285,0,1749276179,13227.681315019996,33602.47869348001,53365.57312056001 2025-06-07,06:03:01.000,158,11077995,5565,0,1749276180,13228.078757310002,31757.058754259997,53365.49626224 2025-06-07,06:03:02.000,158,11078019,5565,0,1749276181,13228.476199599994,29450.378993489998,53365.42639104 2025-06-07,06:03:03.000,158,11078055,5645,0,1749276182,13228.947741299991,27143.967099660003,53365.37049408 2025-06-07,06:03:04.000,158,11078029,5485,0,1749276183,13229.338447280003,22531.13626287,53365.30761000001 2025-06-07,06:03:05.000,158,11078045,5605,0,1749276184,13229.86387945999,26220.996312240008,53365.23773880001 2025-06-07,06:03:06.000,158,11078013,5405,0,1749276185,13230.443202119997,25759.362886799994,53365.293635760005 2025-06-07,06:03:07.000,158,11077989,5725,0,1749276186,13231.02252477999,31755.74056695,53365.21677744001 2025-06-07,06:03:08.000,158,11078027,5485,0,1749276187,13231.635528990002,25297.863394829998,53365.26568728001 2025-06-07,06:03:09.000,158,11078090,5245,0,1749276188,13232.03970758999,32678.309553960004,53365.20979032 2025-06-07,06:03:10.000,158,11078041,5684,0,1749276189,13232.18790641,28065.274292400005,53365.2726744 2025-06-07,06:03:11.000,158,11078044,5205,0,1749276190,13232.22832427,29909.679156900005,53365.25171304 2025-06-07,06:03:12.000,158,11078066,5285,0,1749276191,13232.598821319996,33138.34987602,53365.25171304 2025-06-07,06:03:13.000,158,11077895,5765,0,1749276192,13233.38023327999,31293.444523290003,53365.33555848001 2025-06-07,06:03:14.000,158,11078076,5205,0,1749276193,13234.026919039992,26680.804013009998,53365.33555848001 2025-06-07,06:03:15.000,158,11078051,5565,0,1749276194,13234.59950538999,28986.97623642,53365.43337816001 2025-06-07,06:03:16.000,158,11078021,5765,0,1749276195,13235.030629230001,28525.66002183,53365.510236480004 2025-06-07,06:03:17.000,158,11078027,5485,0,1749276196,13235.461753069998,32215.90777335,53365.60805616 2025-06-07,06:03:18.000,158,11078042,5005,0,1749276197,13235.751414399994,27603.436442189995,53365.68491448 2025-06-07,06:03:19.000,158,11078072,5085,0,1749276198,13235.522379859998,30371.164550610003,53365.78972128001 2025-06-07,06:03:20.000,158,11077997,5445,0,1749276199,13235.158619119997,29910.20784165,53365.866579600006 2025-06-07,06:03:21.000,158,11077873,5445,0,1749276200,13234.97000244,31294.530089310007,53365.9015152 2025-06-07,06:03:22.000,158,11078068,5165,0,1749276201,13234.74770421,33600.730509240006,53365.95042504 2025-06-07,06:03:23.000,158,11078069,5965,0,1749276202,13234.693813729995,30371.580449279994,53366.0412576 2025-06-07,06:03:24.000,158,11078025,5805,0,1749276203,13234.592769079994,27604.296436050005,53366.02029624 2025-06-07,06:03:25.000,158,11077995,5605,0,1749276204,13234.377207159989,26220.77074008,53366.09715456 2025-06-07,06:03:26.000,158,11078024,5245,0,1749276205,13234.242480959998,33139.68216159,53366.07619320001 2025-06-07,06:03:27.000,158,11078027,5645,0,1749276206,13234.154908930002,28526.96411088,53366.05523184001 2025-06-07,06:03:28.000,158,11078032,5005,0,1749276207,13234.208799409993,26220.460578359998,53366.04824472 2025-06-07,06:03:29.000,158,11078028,5165,0,1749276208,13234.410888709994,31755.190734810007,53366.04824472 2025-06-07,06:03:30.000,158,11078009,5845,0,1749276209,13234.78812207,28986.905745120006,53366.06920608 2025-06-07,06:03:31.000,158,11078049,5565,0,1749276210,13235.414598900003,31292.936985930006,53366.05523184001 2025-06-07,06:03:32.000,158,11078001,5645,0,1749276211,13235.953503699995,29909.009489549993,53366.146064399996 2025-06-07,06:03:33.000,158,11078050,4525,0,1749276212,13236.276846579996,27602.202844440006,53366.2159356 2025-06-07,06:03:34.000,158,11078022,5165,0,1749276213,13236.519353739997,25295.861441910005,53366.25785832 2025-06-07,06:03:35.000,158,11078012,5285,0,1749276214,13236.667552559993,34982.59261053,53366.34170376001 2025-06-07,06:03:36.000,158,11077997,5445,0,1749276215,13236.930268649994,28524.574455809998,53366.37663936 2025-06-07,06:03:37.000,158,11078028,5085,0,1749276216,13237.26708415,30830.147503169996,53366.46048480001 2025-06-07,06:03:38.000,158,11077998,5325,0,1749276217,13237.448964520001,28984.798055249994,53366.55131736 2025-06-07,06:03:39.000,158,11078012,5285,0,1749276218,13237.529800240001,24833.32572783,53366.55830448001 2025-06-07,06:03:40.000,158,11077982,5285,0,1749276219,13237.617372269997,25755.394226610006,53366.6002272 2025-06-07,06:03:41.000,158,11078027,5765,0,1749276220,13238.014814559989,29906.323771020005,53366.62817568001 2025-06-07,06:03:42.000,158,11078060,5125,0,1749276221,13238.33815743999,27138.87057867,53366.635162800005 2025-06-07,06:03:43.000,158,11078025,5605,0,1749276222,13238.452674709995,31290.067990020005,53366.64214992 2025-06-07,06:03:44.000,158,11078061,5565,0,1749276223,13238.37857529999,31750.813225079997,53366.684072640004 2025-06-07,06:03:45.000,158,11077989,5565,0,1749276224,13238.15627706999,31750.383228150007,53366.69804688001 2025-06-07,06:03:46.000,158,11078025,5605,0,1749276225,13237.900297289998,29443.766909550002,53366.59324008 2025-06-07,06:03:47.000,158,11078066,5005,0,1749276226,13237.792516330002,31288.05193884,53366.53035600001 2025-06-07,06:03:48.000,158,11078061,5645,0,1749276227,13237.907033599993,32210.190928919998,53366.55131736 2025-06-07,06:03:49.000,158,11078080,5365,0,1749276228,13237.684735369992,24830.358044099994,53366.4255492 2025-06-07,06:03:50.000,158,11078035,5845,0,1749276229,13237.442228209991,32670.640100520002,53366.30676816 2025-06-07,06:03:51.000,158,11078063,5605,0,1749276230,13237.22666629,31285.81736463,53366.18798712 2025-06-07,06:03:52.000,158,11078007,5485,0,1749276231,13237.401810349991,30824.113447890006,53366.06920608 2025-06-07,06:03:53.000,158,11078032,5285,0,1749276232,13237.664526439992,28518.258435330004,53365.89452808 2025-06-07,06:03:54.000,158,11078084,5125,0,1749276233,13237.900297289998,33130.51829259,53365.796708400005 2025-06-07,06:03:55.000,158,11078016,5125,0,1749276234,13237.933978839988,31285.027862069997,53365.64997888001 2025-06-07,06:03:56.000,158,11078024,5525,0,1749276235,13237.880088359998,28517.454834510005,53365.47530088001 2025-06-07,06:03:57.000,158,11078033,5485,0,1749276236,13237.691471680002,29440.164804119995,53365.3774812 2025-06-07,06:03:58.000,158,11078051,5485,0,1749276237,13237.664526439992,28978.834491269998,53365.14690624001 2025-06-07,06:03:59.000,158,11078069,5684,0,1749276238,13237.859879429998,29439.95333022,53364.96524112 2025-06-07,06:04:00.000,158,11078012,5245,0,1749276239,13237.765571089993,32668.398477180002,53364.84646008 2025-06-07,06:04:01.000,158,11078010,5445,0,1749276240,13237.644317509992,32206.913083470004,53364.6787692 2025-06-07,06:04:02.000,158,11077873,5645,0,1749276241,13237.550009170001,28978.460887380003,53364.42024576 2025-06-07,06:04:03.000,158,11077808,5165,0,1749276242,13237.509591310001,29440.080214560003,53364.25954200001 2025-06-07,06:04:04.000,158,11077994,5125,0,1749276243,13237.28729308,32668.701589770004,53364.05691552 2025-06-07,06:04:05.000,158,11078027,5725,0,1749276244,13236.930268649994,32207.632094729997,53363.903198880005 2025-06-07,06:04:06.000,158,11077845,5565,0,1749276245,13236.835960309989,32669.131586699994,53363.65864968001 2025-06-07,06:04:07.000,158,11077998,5125,0,1749276246,13236.963950199999,34052.586791370006,53363.5258944 2025-06-07,06:04:08.000,158,11078026,5005,0,1749276247,13237.21992997999,34513.423665120004,53363.3162808 2025-06-07,06:04:09.000,158,11078002,4845,0,1749276248,13237.455700829996,30362.38838376,53363.17653840001 2025-06-07,06:04:10.000,158,11078055,5645,0,1749276249,13237.684735369992,27133.886843760003,53363.015834640006 2025-06-07,06:04:11.000,158,11078033,5725,0,1749276250,13238.041759799999,23905.29366507,53362.87609224 2025-06-07,06:04:12.000,158,11078024,5285,0,1749276251,13238.40552054,30362.53641549,53362.73634984 2025-06-07,06:04:13.000,158,11078077,6084,0,1749276252,13238.829908070002,23905.512188099994,53362.5476976 2025-06-07,06:04:14.000,158,11078037,5565,0,1749276253,13239.348603939994,27595.22420574,53362.463852160006 2025-06-07,06:04:15.000,158,11077977,5485,0,1749276254,13239.651737889995,28979.088259950004,53362.35904536 2025-06-07,06:04:16.000,158,11078066,5285,0,1749276255,13239.799936709991,28979.095309080003,53362.31013552 2025-06-07,06:04:17.000,158,11078079,5605,0,1749276256,13240.244533169993,29901.600853919997,53362.2332772 2025-06-07,06:04:18.000,158,11078062,4845,0,1749276257,13241.0057362,30824.057054849996,53362.11449616 2025-06-07,06:04:19.000,158,11078012,5205,0,1749276258,13241.867983879994,33591.48909981,53362.058599200005 2025-06-07,06:04:20.000,158,11078049,5565,0,1749276259,13242.299107719991,28057.3087755,53361.98174088001 2025-06-07,06:04:21.000,158,11078073,5765,0,1749276260,13242.649395840002,34514.7348033,53361.94680528 2025-06-07,06:04:22.000,158,11078021,5645,0,1749276261,13243.15461908999,31285.718676810007,53361.86994696 2025-06-07,06:04:23.000,158,11078083,5765,0,1749276262,13244.367154889995,28518.385319670007,53361.98174088001 2025-06-07,06:04:24.000,158,11078044,5125,0,1749276263,13245.51232758999,32209.140608550006,53361.90488256 2025-06-07,06:04:25.000,158,11078010,5085,0,1749276264,13246.61034611999,31287.664236690005,53361.939818160005 2025-06-07,06:04:26.000,158,11078043,5645,0,1749276265,13247.115569369991,33132.823358099995,53362.04462496 2025-06-07,06:04:27.000,158,11078084,5044,0,1749276266,13247.452384869997,28980.913984619998,53362.08654768 2025-06-07,06:04:28.000,158,11078051,5405,0,1749276267,13248.186642659995,25751.862612480007,53362.18436736 2025-06-07,06:04:29.000,158,11077967,5565,0,1749276268,13249.08930819999,30364.29869799,53362.3031484 2025-06-07,06:04:30.000,158,11077992,5165,0,1749276269,13249.938083259993,28980.913984619998,53362.38000672 2025-06-07,06:04:31.000,158,11078000,5245,0,1749276270,13250.38941602999,27596.68337565,53362.44987792 2025-06-07,06:04:32.000,158,11078003,5605,0,1749276271,13250.766649389996,28978.996621259997,53362.49878776 2025-06-07,06:04:33.000,158,11078007,5605,0,1749276272,13251.56827027999,28516.425661529996,53362.49878776 2025-06-07,06:04:34.000,158,11077999,5765,0,1749276273,13252.241901280002,28976.980570080006,53362.491800640004 2025-06-07,06:04:35.000,158,11077999,5684,0,1749276274,13252.80775131999,29437.175973000005,53362.561671840005 2025-06-07,06:04:36.000,158,11078064,5165,0,1749276275,13253.97313295,28052.52946536,53362.51974912 2025-06-07,06:04:37.000,158,11078037,5565,0,1749276276,13255.57637473,28974.442883280004,53362.55468472001 2025-06-07,06:04:38.000,158,11078035,5565,0,1749276277,13256.580084919995,37736.41983458999,53362.60359456001 2025-06-07,06:04:39.000,158,11077999,5485,0,1749276278,13257.287397469998,33584.64439458,53362.59660744 2025-06-07,06:04:40.000,158,11078027,5684,0,1749276279,13258.425833859998,30354.845814660002,53362.6175688 2025-06-07,06:04:41.000,158,11078045,5565,0,1749276280,13259.948239919999,28970.072422679994,53362.66647864 2025-06-07,06:04:42.000,158,11078047,5565,0,1749276281,13261.120357859989,28508.093589869997,53362.68744 2025-06-07,06:04:43.000,158,11078054,5405,0,1749276282,13262.083650189998,26201.23760085,53362.7573112 2025-06-07,06:04:44.000,158,11078043,5285,0,1749276283,13262.905480009991,30349.946669309997,53362.83416952 2025-06-07,06:04:45.000,158,11078078,5085,0,1749276284,13264.380731899997,32193.096788669995,53362.82019528001 2025-06-07,06:04:46.000,158,11078042,5165,0,1749276285,13265.472014120001,30808.513723199998,53362.91801496001 2025-06-07,06:04:47.000,158,11078054,5485,0,1749276286,13266.28037131999,31267.778640959994,53363.00884752001 2025-06-07,06:04:48.000,158,11077991,5765,0,1749276287,13267.162827929998,24810.803757479996,53363.13461568001 2025-06-07,06:04:49.000,158,11078016,4845,0,1749276288,13267.809513690001,29421.985097850004,53363.12762856001 2025-06-07,06:04:50.000,158,11078047,5605,0,1749276289,13268.085702399992,29422.457389560004,53363.19749976 2025-06-07,06:04:51.000,158,11077996,5205,0,1749276290,13268.341682179998,34495.110025379996,53363.22544824001 2025-06-07,06:04:52.000,158,11078015,5605,0,1749276291,13269.022049489991,27577.544987700006,53363.27435808001 2025-06-07,06:04:53.000,158,11077977,5525,0,1749276292,13269.93818764999,27115.086814049995,53363.35820352 2025-06-07,06:04:54.000,158,11078029,5765,0,1749276293,13270.692654369988,29418.622662840004,53363.39313912001 2025-06-07,06:04:55.000,158,11078000,5125,0,1749276294,13271.689628250002,23422.646783100005,53363.400126240005 2025-06-07,06:04:56.000,158,11078010,5285,0,1749276295,13273.124462279993,28954.95908796,53363.37217776001 2025-06-07,06:04:57.000,158,11078061,5525,0,1749276296,13274.188799260002,26187.379011269993,53363.40711336 2025-06-07,06:04:58.000,158,11078013,5645,0,1749276297,13275.199245759992,25264.40117472,53363.50493304 2025-06-07,06:04:59.000,158,11078005,5365,0,1749276298,13276.068229749995,28951.371080790006,53363.56083000001 2025-06-07,06:05:00.000,158,11077978,5325,0,1749276299,13276.795751229998,29871.16975971,53363.58877848001 2025-06-07,06:05:01.000,158,11078044,5125,0,1749276300,13277.536745329991,26642.273468429994,53363.74249512 2025-06-07,06:05:02.000,158,11078044,5245,0,1749276301,13278.2575305,26180.083161720002,53363.784417840005 2025-06-07,06:05:03.000,158,11078049,5845,0,1749276302,13279.234295449998,28023.88885017,53363.833327680004 2025-06-07,06:05:04.000,158,11078003,5605,0,1749276303,13279.86077228,29867.722735140007,53363.88223752 2025-06-07,06:05:05.000,158,11078028,4925,0,1749276304,13280.056125269992,31249.338116879997,53364.04294128001 2025-06-07,06:05:06.000,158,11078078,5165,0,1749276305,13280.723019959994,27559.950359220005,53364.07787688 2025-06-07,06:05:07.000,158,11078040,5365,0,1749276306,13281.90861051999,25715.813361659995,53364.27351624 2025-06-07,06:05:08.000,158,11078020,5565,0,1749276307,13283.053783219999,28943.91310125,53364.37832304001 2025-06-07,06:05:09.000,158,11078012,4925,0,1749276308,13283.599424330001,26638.777099950006,53364.46915560001 2025-06-07,06:05:10.000,158,11078037,5365,0,1749276309,13283.868876729997,36780.811575269996,53364.741653280005 2025-06-07,06:05:11.000,158,11078023,5485,0,1749276310,13284.40778152999,34013.95050984,53364.98620248 2025-06-07,06:05:12.000,158,11078057,5684,0,1749276311,13285.256556589993,28943.222286510005,53365.125944880005 2025-06-07,06:05:13.000,158,11078002,5125,0,1749276312,13286.448883459998,30787.923214470007,53365.37049408 2025-06-07,06:05:14.000,158,11078017,5525,0,1749276313,13287.634474019993,33092.29790973,53365.5870948 2025-06-07,06:05:15.000,158,11078009,5485,0,1749276314,13289.096253289994,30786.25961979,53365.845618240004 2025-06-07,06:05:16.000,158,11078016,5245,0,1749276315,13290.275107539994,28481.454927600003,53366.13907728 2025-06-07,06:05:17.000,158,11078005,5725,0,1749276316,13291.043046879997,29865.06521313,53366.43253632 2025-06-07,06:05:18.000,158,11078022,5165,0,1749276317,13291.99286659,30325.711760370003,53366.72599536001 2025-06-07,06:05:19.000,158,11077984,5125,0,1749276318,13293.158248219996,29403.579819420003,53367.01246728001 2025-06-07,06:05:20.000,158,11077977,5565,0,1749276319,13294.094595309994,26176.135648919997,53367.29893920001 2025-06-07,06:05:21.000,158,11078043,5684,0,1749276320,13294.774962620002,34013.372481180006,53367.578424 2025-06-07,06:05:22.000,158,11078026,5165,0,1749276321,13295.536165649995,28480.785260250006,53367.88585728 2025-06-07,06:05:23.000,158,11077998,5285,0,1749276322,13296.68807466,31246.75108617,53368.16534208001 2025-06-07,06:05:24.000,158,11078010,5205,0,1749276323,13297.644630679999,30324.520457399994,53368.44482688 2025-06-07,06:05:25.000,158,11077973,5565,0,1749276324,13298.378888469997,28018.933311779998,53368.80117 2025-06-07,06:05:26.000,158,11078050,5005,0,1749276325,13298.702231349998,30324.062263950007,53369.13655176 2025-06-07,06:05:27.000,158,11077987,5725,0,1749276326,13299.08620102,31707.771237299996,53369.40206232 2025-06-07,06:05:28.000,158,11078038,5165,0,1749276327,13299.234399839996,29403.368345519993,53369.68853424 2025-06-07,06:05:29.000,158,11078074,5085,0,1749276328,13299.577951649997,28482.054103650007,53369.81430240001 2025-06-07,06:05:30.000,158,11078032,5005,0,1749276329,13299.827195119993,31710.12564672,53370.17064552 2025-06-07,06:05:31.000,158,11078011,5485,0,1749276330,13299.665523679992,27100.600851900002,53370.422181840004 2025-06-07,06:05:32.000,158,11077974,4925,0,1749276331,13299.396071279996,30328.164857609998,53370.76455072 2025-06-07,06:05:33.000,158,11078042,4445,0,1749276332,13299.092937329995,28946.105380680005,53370.91826736001 2025-06-07,06:05:34.000,158,11078038,5044,0,1749276333,13298.789803379994,27103.427553030007,53371.092945360004 2025-06-07,06:05:35.000,158,11078022,5085,0,1749276334,13298.318261679997,32177.638046580003,53371.30954608 2025-06-07,06:05:36.000,158,11077984,5245,0,1749276335,13297.711993779994,30336.172669289997,53371.5261468 2025-06-07,06:05:37.000,158,11078017,5485,0,1749276336,13297.139407429997,30338.801994780006,53371.568069520006 2025-06-07,06:05:38.000,158,11078008,5285,0,1749276337,13296.883427649991,29880.375923490006,53371.65191496 2025-06-07,06:05:39.000,158,11077984,5445,0,1749276338,13296.76217406999,28961.084781929996,53371.77768312001 2025-06-07,06:05:40.000,158,11078020,4885,0,1749276339,13296.243478199998,27119.062523369998,53371.93838688 2025-06-07,06:05:41.000,158,11078006,5365,0,1749276340,13295.792145430001,26660.812680329997,53371.952361120006 2025-06-07,06:05:42.000,158,11078011,5325,0,1749276341,13295.46880255,30352.265833080004,53371.98729672 2025-06-07,06:05:43.000,158,11077997,5684,0,1749276342,13295.805618049992,33121.80556791001,53372.071142160006 2025-06-07,06:05:44.000,158,11077984,5165,0,1749276343,13295.872981150002,25283.687594400006,53372.001270960005 2025-06-07,06:05:45.000,158,11078051,4965,0,1749276344,13294.882743579998,30818.304964769995,53371.98729672 2025-06-07,06:05:46.000,158,11078009,5365,0,1749276345,13293.569163129992,28050.386529840005,53371.89646416001 2025-06-07,06:05:47.000,158,11078028,4925,0,1749276346,13292.875323199994,32201.168042520003,53371.72178616 2025-06-07,06:05:48.000,158,11078068,5125,0,1749276347,13292.168010649992,31742.15689344,53371.43531424 2025-06-07,06:05:49.000,158,11078022,5205,0,1749276348,13291.97265766,28977.184994850002,53371.05800976001 2025-06-07,06:05:50.000,158,11078046,5125,0,1749276349,13292.060229689996,28516.601889779995,53370.729615120006 2025-06-07,06:05:51.000,158,11077987,5725,0,1749276350,13292.531771389993,32206.229317859994,53370.35231064 2025-06-07,06:05:52.000,158,11078009,5805,0,1749276351,13293.2121387,31284.611963400006,53370.06583872 2025-06-07,06:05:54.000,158,11078041,5565,0,1749276353,13293.474854790002,25751.897858130003,53369.47193352 2025-06-07,06:05:55.000,158,11078023,5725,0,1749276354,13293.13130298,32210.585680200005,53369.10860328 2025-06-07,06:05:56.000,158,11078001,5565,0,1749276355,13293.306447039991,30829.012593239997,53368.68937608001 2025-06-07,06:05:57.000,158,11077993,5365,0,1749276356,13293.737570879988,29907.592614420006,53368.30508448001 2025-06-07,06:05:58.000,158,11078005,5605,0,1749276357,13294.12154054999,26217.274371599997,53368.08149664 2025-06-07,06:05:59.000,158,11078016,5165,0,1749276358,13294.013759589994,29446.798035450003,53367.72515352 2025-06-07,06:06:00.000,158,11078016,5085,0,1749276359,13293.420964309997,25758.079945139994,53367.39675888001 2025-06-07,06:06:01.000,158,11077966,5165,0,1749276360,13292.787751169999,32677.893655289998,53366.93560896 2025-06-07,06:06:02.000,158,11077994,5365,0,1749276361,13292.262318989997,32216.89465155,53366.4255492 2025-06-07,06:06:03.000,158,11077958,5325,0,1749276362,13292.302736849997,28065.683141939997,53365.964399280005 2025-06-07,06:06:04.000,158,11078011,4965,0,1749276363,13292.026548139991,30832.917811260006,53365.41940392 2025-06-07,06:06:05.000,158,11077937,5725,0,1749276364,13291.595424299994,26219.924844480003,53364.95126688001 2025-06-07,06:06:06.000,158,11077976,5165,0,1749276365,13291.413543929993,32216.640882869993,53364.39928440001 2025-06-07,06:06:07.000,158,11077992,5044,0,1749276366,13291.76383204999,28065.859370189995,53363.854289040006 2025-06-07,06:06:08.000,158,11078021,5485,0,1749276367,13291.96592134999,26682.094003799997,53363.26737096 2025-06-07,06:06:09.000,158,11077966,5125,0,1749276368,13292.087174929991,29449.159494000007,53362.77128544001 2025-06-07,06:06:10.000,158,11077976,5325,0,1749276369,13292.343154709997,32216.55629331,53362.24725144001 2025-06-07,06:06:11.000,158,11077965,5525,0,1749276370,13292.706915449999,28527.147388259997,53361.74417880001 2025-06-07,06:06:12.000,158,11077962,5085,0,1749276371,13293.077412499995,26221.842207840004,53361.24110616001 2025-06-07,06:06:13.000,158,11078017,5845,0,1749276372,13293.313183350001,29912.738479320004,53360.63322672 2025-06-07,06:06:14.000,158,11077994,5365,0,1749276373,13293.643262539998,26222.50482606,53360.15111544 2025-06-07,06:06:15.000,158,11077967,5525,0,1749276374,13294.00028696999,29451.549149069993,53359.717914 2025-06-07,06:06:16.000,158,11077999,5684,0,1749276375,13294.45161974,25300.344688590005,53359.24278984 2025-06-07,06:06:17.000,158,11077994,5044,0,1749276376,13294.633500110001,23916.593420460005,53358.83753688 2025-06-07,06:06:18.000,158,11078032,5125,0,1749276377,13294.768226309992,28529.219832479997,53358.41132256001 2025-06-07,06:06:19.000,158,11077965,5285,0,1749276378,13295.064623949998,28529.02245684,53358.0410052 2025-06-07,06:06:20.000,158,11078008,5125,0,1749276379,13295.354285279995,25299.639775589996,53357.67068784001 2025-06-07,06:06:21.000,158,11078031,5525,0,1749276380,13295.771936500001,34986.392091600006,53357.30037048 2025-06-07,06:06:22.000,158,11078023,5565,0,1749276381,13296.176115099988,27605.593475970003,53357.076782640004 2025-06-07,06:06:23.000,158,11077983,5765,0,1749276382,13296.654393109995,31295.601557069996,53356.66454256001 2025-06-07,06:06:24.000,158,11078025,5925,0,1749276383,13297.200034219997,31756.69924863,53356.39903200001 2025-06-07,06:06:25.000,158,11078005,5565,0,1749276384,13297.624421749999,29450.53407435,53356.16845704 2025-06-07,06:06:26.000,158,11077969,5845,0,1749276385,13298.149853930001,34063.39310766,53355.86102376 2025-06-07,06:06:27.000,158,11078014,5085,0,1749276386,13298.648340869993,29912.061762840007,53355.6653844 2025-06-07,06:06:28.000,158,11077949,5445,0,1749276387,13299.03904684999,31296.20073312,53355.525642 2025-06-07,06:06:29.000,158,11077860,5085,0,1749276388,13299.348917110001,31296.51089484,53355.350964000005 2025-06-07,06:06:30.000,158,11078033,5245,0,1749276389,13299.726150469993,28067.72034051,53355.12737616001 2025-06-07,06:06:31.000,158,11078024,5245,0,1749276390,13299.961921319999,30374.343708240005,53354.91077544001 2025-06-07,06:06:32.000,158,11077981,5765,0,1749276391,13300.211164789995,32220.017416140006,53354.71513608 2025-06-07,06:06:33.000,158,11078006,5285,0,1749276392,13300.500826119991,30836.773685370004,53354.54045808 2025-06-07,06:06:34.000,158,11077992,4685,0,1749276393,13300.905004719993,32221.159375200004,53354.30988312 2025-06-07,06:06:35.000,158,11078019,5605,0,1749276394,13301.29571069999,29914.789776150006,53354.08629528 2025-06-07,06:06:36.000,158,11077987,5765,0,1749276395,13301.780725019991,26685.717256620002,53353.79982336 2025-06-07,06:06:37.000,158,11077976,5125,0,1749276396,13302.373520299989,30837.46450011,53353.52732568001 2025-06-07,06:06:38.000,158,11077990,5165,0,1749276397,13302.811380449995,28992.671933460006,53353.30373784 2025-06-07,06:06:39.000,158,11078036,5085,0,1749276398,13303.343548939993,28993.130126910008,53352.98233032 2025-06-07,06:06:40.000,158,11077996,5325,0,1749276399,13303.868981119995,26225.528902830003,53352.63297432 2025-06-07,06:06:41.000,158,11078005,5925,0,1749276400,13304.569557360002,28070.75146641,53352.24868272 2025-06-07,06:06:42.000,158,11077976,4845,0,1749276401,13305.068044299995,25764.10695129,53351.90631384 2025-06-07,06:06:43.000,158,11077978,5285,0,1749276402,13305.633894339997,31761.069709229996,53351.494073760005 2025-06-07,06:06:44.000,158,11078014,4565,0,1749276403,13306.307525339995,28993.285207769994,53350.942091280005 2025-06-07,06:06:45.000,158,11077990,5205,0,1749276404,13306.907056930002,27148.104938970006,53350.439018640005 2025-06-07,06:06:46.000,158,11078021,5525,0,1749276405,13307.587424239995,31761.03446358,53349.96389448 2025-06-07,06:06:47.000,158,11078043,5485,0,1749276406,13308.227373690002,27609.13918836,53349.46082184 2025-06-07,06:06:48.000,158,11078041,5565,0,1749276407,13308.69891539,32221.751502119994,53348.91582648 2025-06-07,06:06:49.000,158,11078034,4925,0,1749276408,13309.055939819991,32682.863291939997,53348.356856880004 2025-06-07,06:06:50.000,158,11077992,5085,0,1749276409,13309.204138640001,33144.038523929994,53347.79090016 2025-06-07,06:06:51.000,158,11077974,5205,0,1749276410,13309.507272589988,34988.93682753001,53347.10616240001 2025-06-07,06:06:52.000,158,11077963,5925,0,1749276411,13309.83735178,30375.570256859995,53346.47033448 2025-06-07,06:06:53.000,158,11078082,5405,0,1749276412,13310.18090359,26223.674981639997,53345.792583840004 2025-06-07,06:06:55.000,158,11078001,5565,0,1749276414,13310.531191709997,29913.372901020004,53344.5558636 2025-06-07,06:06:56.000,158,11078059,5805,0,1749276415,13310.531191709997,33603.02147649,53343.96195840001 2025-06-07,06:06:57.000,158,11078095,5605,0,1749276416,13310.686126840003,30373.941907829998,53343.35407896 2025-06-07,06:06:58.000,158,11078021,5765,0,1749276417,13310.854534589998,30835.54008762,53342.71126392 2025-06-07,06:06:59.000,158,11078001,5645,0,1749276418,13311.02967864999,27606.679041990006,53342.03351328 2025-06-07,06:07:00.000,158,11078036,5005,0,1749276419,13311.144195919995,30374.378953890002,53341.4815308 2025-06-07,06:07:01.000,158,11077902,5445,0,1749276420,13311.25197687999,28068.298369170006,53340.880638480005 2025-06-07,06:07:02.000,158,11077898,5165,0,1749276421,13311.123986989995,28068.820004790003,53340.328656000005 2025-06-07,06:07:03.000,158,11077893,5884,0,1749276422,13310.868007209989,30836.604506250005,53339.727763680006 2025-06-07,06:07:04.000,158,11077912,5165,0,1749276423,13310.733281009998,26223.555146429993,53339.16180696 2025-06-07,06:07:05.000,158,11078013,4965,0,1749276424,13310.544664330002,28069.31344389,53338.484056320005 2025-06-07,06:07:06.000,158,11078024,5405,0,1749276425,13310.228057759996,28992.629638679995,53337.96002232 2025-06-07,06:07:07.000,158,11078046,4925,0,1749276426,13309.783461299994,26225.105955029998,53337.33816864 2025-06-07,06:07:08.000,158,11077983,5485,0,1749276427,13309.473591039998,33605.91866892,53336.807147520005 2025-06-07,06:07:09.000,158,11078008,5365,0,1749276428,13309.156984469992,31761.725278319995,53336.206255200006 2025-06-07,06:07:10.000,158,11078029,5725,0,1749276429,13308.61807967,26688.16330473,53335.65427272001 2025-06-07,06:07:11.000,158,11078071,5405,0,1749276430,13307.957921289992,34991.49566171999,53335.06036752 2025-06-07,06:07:12.000,158,11078027,5565,0,1749276431,13307.378598629999,28994.384872049995,53334.41755248 2025-06-07,06:07:13.000,158,11078041,5725,0,1749276432,13306.799275969992,28072.422110219995,53333.90050560001 2025-06-07,06:07:14.000,158,11078023,5605,0,1749276433,13306.166062829994,25766.461360710004,53333.34852312001 2025-06-07,06:07:15.000,158,11078031,5565,0,1749276434,13305.600212789992,31763.466413429996,53332.78955352 2025-06-07,06:07:16.000,158,11078035,5565,0,1749276435,13305.15561632999,29457.280091759996,53332.22359680001 2025-06-07,06:07:17.000,158,11077994,5005,0,1749276436,13304.684074629993,27612.748342920007,53331.6646272 2025-06-07,06:07:18.000,158,11078010,5205,0,1749276437,13304.10475197,29458.288117350006,53331.070722 2025-06-07,06:07:19.000,158,11077985,6084,0,1749276438,13303.69383705999,26228.898386970002,53330.434894080005 2025-06-07,06:07:20.000,158,11078059,5805,0,1749276439,13303.377230489998,27151.580160059995,53329.94579568001 2025-06-07,06:07:21.000,158,11078027,5684,0,1749276440,13303.060623919991,27152.02425525,53329.3588776 2025-06-07,06:07:22.000,158,11078033,5684,0,1749276441,13302.74401735,27613.361617229995,53328.78593376 2025-06-07,06:07:23.000,158,11077969,5765,0,1749276442,13302.488037569994,27151.84097787,53328.19202856 2025-06-07,06:07:24.000,158,11077866,5485,0,1749276443,13302.339838749998,23461.2760155,53327.605110480006 2025-06-07,06:07:25.000,158,11078003,5725,0,1749276444,13302.157958379998,28536.09273423,53327.02517952001 2025-06-07,06:07:26.000,158,11078025,5684,0,1749276445,13302.043441109992,28997.39485056,53326.55704248 2025-06-07,06:07:27.000,158,11078041,5605,0,1749276446,13302.090595280002,31303.940677859995,53326.026021360005 2025-06-07,06:07:28.000,158,11078040,5245,0,1749276447,13302.198376239998,33149.33242056001,53325.46006464 2025-06-07,06:07:29.000,158,11078068,5044,0,1749276448,13302.198376239998,28536.163225530006,53324.98494048 2025-06-07,06:07:30.000,158,11078049,5725,0,1749276449,13302.252266719988,27152.137041330003,53324.48186784 2025-06-07,06:07:31.000,158,11078053,5645,0,1749276450,13302.272475649988,30842.455284149997,53323.98578232001 2025-06-07,06:07:32.000,158,11078006,5285,0,1749276451,13302.184903619993,28997.035344930002,53323.4896968 2025-06-07,06:07:33.000,158,11078010,5085,0,1749276452,13302.016495869997,31764.798699000006,53323.04252112 2025-06-07,06:07:34.000,158,11078003,5565,0,1749276453,13301.868297050001,33609.57011826,53322.623293920005 2025-06-07,06:07:35.000,158,11078029,5684,0,1749276454,13301.632526199995,28995.886336740004,53322.1272084 2025-06-07,06:07:36.000,158,11078018,5165,0,1749276455,13301.511272619995,28534.083732180006,53321.7429168 2025-06-07,06:07:37.000,158,11078004,5085,0,1749276456,13301.3630738,30378.819905790006,53321.27477976001 2025-06-07,06:07:38.000,158,11077962,5044,0,1749276457,13301.208138669994,30378.312368429994,53320.93939800001 2025-06-07,06:07:39.000,158,11078043,5405,0,1749276458,13300.958895199998,31761.718229189995,53320.42235112 2025-06-07,06:07:40.000,158,11077994,5085,0,1749276459,13300.763542209992,26225.592344999997,53320.059020880006 2025-06-07,06:07:41.000,158,11078016,5445,0,1749276460,13300.554716599996,29915.536983929996,53319.70966488 2025-06-07,06:07:42.000,158,11078048,5245,0,1749276461,13300.271791579995,26224.816940699995,53319.27646344 2025-06-07,06:07:43.000,158,11078043,5645,0,1749276462,13300.015811799989,29914.70518659,53318.7733908 2025-06-07,06:07:44.000,158,11078024,5285,0,1749276463,13299.692468920002,32682.052641989998,53318.48691888 2025-06-07,06:07:45.000,158,11077986,5405,0,1749276464,13299.24787246,28530.072777210007,53318.01179472 2025-06-07,06:07:46.000,158,11078049,5925,0,1749276465,13298.789803379994,28529.8119594,53317.58558040001 2025-06-07,06:07:47.000,158,11078053,5525,0,1749276466,13298.351943230002,28068.157386570005,53317.18032744001 2025-06-07,06:07:48.000,158,11078017,5565,0,1749276467,13297.954500939995,28529.114095530007,53316.81001008 2025-06-07,06:07:49.000,158,11077975,5765,0,1749276468,13297.509904479994,34986.681105929994,53316.30693744 2025-06-07,06:07:50.000,158,11077979,5605,0,1749276469,13297.206770529992,29912.216843700007,53315.964568560004 2025-06-07,06:07:51.000,158,11078031,5565,0,1749276470,13296.80259192999,30373.215847440006,53315.50341864001 2025-06-07,06:07:52.000,158,11078066,5285,0,1749276471,13296.357995469989,26221.461554819994,53315.028294480006 2025-06-07,06:07:53.000,158,11078058,5285,0,1749276472,13295.953816870002,28066.409202330004,53314.63002864 2025-06-07,06:07:54.000,158,11078028,5165,0,1749276473,13295.515956719995,28527.344763899993,53314.14791736 2025-06-07,06:07:55.000,158,11078033,6205,0,1749276474,13295.010733469993,29910.764722919994,53313.637857600006 2025-06-07,06:07:56.000,158,11078028,5165,0,1749276475,13294.646972729992,30371.742579269994,53313.22561752001 2025-06-07,06:07:57.000,158,11078053,5405,0,1749276476,13294.26973937,31294.064846730005,53312.77145472001 2025-06-07,06:07:58.000,158,11078028,5085,0,1749276477,13293.825142909998,31754.986310039996,53312.36620176001 2025-06-07,06:07:59.000,158,11078041,5765,0,1749276478,13293.407491689992,29909.56637082,53311.86312912001 2025-06-07,06:08:00.000,158,11078001,5805,0,1749276479,13292.94268629999,27602.978248739993,53311.44390192 2025-06-07,06:08:01.000,158,11078025,5645,0,1749276480,13292.417254120002,30831.430444829995,53310.81506112 2025-06-07,06:08:02.000,158,11078054,5085,0,1749276481,13291.79077729,29447.213934119995,53310.42378240001 2025-06-07,06:08:03.000,158,11078036,5205,0,1749276482,13291.218190940002,32214.30762084,53309.84385144 2025-06-07,06:08:04.000,158,11078048,5005,0,1749276483,13290.50414207999,34520.05689645,53309.28488184 2025-06-07,06:08:05.000,158,11078042,5405,0,1749276484,13289.742939049996,30829.224067140007,53308.704950880005 2025-06-07,06:08:06.000,158,11078039,5684,0,1749276485,13289.022153879989,27599.85548415,53308.2577752 2025-06-07,06:08:07.000,158,11078028,5285,0,1749276486,13288.28789608999,29444.12641518,53307.66387 2025-06-07,06:08:08.000,158,11078025,5645,0,1749276487,13287.493011509992,26214.602751330007,53307.06297768 2025-06-07,06:08:09.000,158,11078064,5445,0,1749276488,13286.549928109998,29903.771985960004,53306.441124 2025-06-07,06:08:10.000,158,11078033,5684,0,1749276489,13285.620317329995,28980.519233340005,53305.924077120006 2025-06-07,06:08:11.000,158,11077976,4925,0,1749276490,13284.67723393,33130.779110400006,53305.232352240004 2025-06-07,06:08:12.000,158,11078029,5725,0,1749276491,13283.713941599992,28517.927126220005,53304.62447280001 2025-06-07,06:08:13.000,158,11078022,5125,0,1749276492,13282.818012369993,29900.832498749995,53303.9257608 2025-06-07,06:08:14.000,158,11078044,5365,0,1749276493,13281.854720039999,30822.42870582,53303.37377832 2025-06-07,06:08:15.000,158,11078031,4765,0,1749276494,13280.803855679995,28515.57976593,53302.65410496 2025-06-07,06:08:16.000,158,11078001,5485,0,1749276495,13279.77320024999,26208.75197343,53302.10910960001 2025-06-07,06:08:17.000,158,11078021,5565,0,1749276496,13278.64150017,33126.105537209995,53301.46629456001 2025-06-07,06:08:18.000,158,11077999,5765,0,1749276497,13277.516536399991,31741.903124760007,53300.93527344001 2025-06-07,06:08:19.000,158,11078067,5845,0,1749276498,13276.411781559997,31280.21330628,53300.27848416 2025-06-07,06:08:20.000,158,11077884,5165,0,1749276499,13275.179036829992,31740.986737860003,53299.768424400005 2025-06-07,06:08:21.000,158,11078012,5245,0,1749276500,13273.851983759996,29434.4973036,53299.097660880005 2025-06-07,06:08:22.000,158,11078027,5645,0,1749276501,13272.4643039,32662.420814940007,53298.67144656 2025-06-07,06:08:23.000,158,11078026,5205,0,1749276502,13271.20461393,26205.650356230006,53298.01465728001 2025-06-07,06:08:24.000,158,11078018,5165,0,1749276503,13270.14701326,33123.737029530006,53297.588442960005 2025-06-07,06:08:25.000,158,11078004,5365,0,1749276504,13268.88732329,31278.951512009997,53296.966589280004 2025-06-07,06:08:26.000,158,11077994,4925,0,1749276505,13267.903822029992,34046.157984809994,53296.52640072001 2025-06-07,06:08:27.000,158,11078030,5044,0,1749276506,13266.852957670002,35891.22546753001,53296.03730232 2025-06-07,06:08:28.000,158,11078045,5645,0,1749276507,13265.829038549993,27589.9514565,53295.56916528001 2025-06-07,06:08:29.000,158,11078028,5205,0,1749276508,13264.892691459994,25284.279721319996,53295.17089944 2025-06-07,06:08:30.000,158,11078017,5684,0,1749276509,13263.99002592,30357.75710535,53294.618916960004 2025-06-07,06:08:31.000,158,11078033,5605,0,1749276510,13263.121041929997,25746.082325879994,53294.26956096 2025-06-07,06:08:32.000,158,11078065,5565,0,1749276511,13262.218376389988,28975.105501500002,53293.864308 2025-06-07,06:08:33.000,158,11078071,5605,0,1749276512,13261.30223822999,29436.879909540003,53293.40315808 2025-06-07,06:08:34.000,158,11078035,5525,0,1749276513,13260.493881030001,31282.208210070006,53293.01886648 2025-06-07,06:08:35.000,158,11077985,4845,0,1749276514,13259.604688109997,25748.41558791,53292.557716560004 2025-06-07,06:08:36.000,158,11078008,5044,0,1749276515,13258.728967809999,28055.278626059997,53292.1873992 2025-06-07,06:08:37.000,158,11078056,5285,0,1749276516,13257.77241179,29900.825449619995,53291.74721064 2025-06-07,06:08:38.000,158,11078014,5125,0,1749276517,13257.065099239997,30362.670348960004,53291.334970560005 2025-06-07,06:08:39.000,158,11078019,5565,0,1749276518,13256.54640336999,27135.233227589997,53290.88779488 2025-06-07,06:08:40.000,158,11078062,5325,0,1749276519,13255.960344400002,30365.11639707,53290.4056836 2025-06-07,06:08:41.000,158,11077957,5525,0,1749276520,13255.219350299994,28520.88776082,53290.02837912 2025-06-07,06:08:42.000,158,11078064,5205,0,1749276521,13254.653500259992,28060.276459229994,53289.60216480001 2025-06-07,06:08:43.000,158,11077978,5445,0,1749276522,13254.33015737999,29906.52114666,53289.168963359996 2025-06-07,06:08:44.000,158,11078063,5605,0,1749276523,13253.824934129989,28524.23609757,53288.700826320004 2025-06-07,06:08:45.000,158,11077994,5085,0,1749276524,13253.131094199991,32215.28040078,53288.30256048 2025-06-07,06:08:46.000,158,11078063,5565,0,1749276525,13252.89532335,31754.45057616,53287.883333280006 2025-06-07,06:08:47.000,158,11078074,5005,0,1749276526,13252.821223939995,30832.882565609994,53287.49205456001 2025-06-07,06:08:48.000,158,11077997,5405,0,1749276527,13252.349682239997,26682.897604619997,53287.17064704 2025-06-07,06:08:49.000,158,11078034,5125,0,1749276528,13251.804041129995,24377.430294210004,53286.72347136 2025-06-07,06:08:50.000,158,11078093,5725,0,1749276529,13251.64910599999,33142.29738882001,53286.38110248 2025-06-07,06:08:51.000,158,11078066,4925,0,1749276530,13251.366180979989,28530.361791539995,53285.9339268 2025-06-07,06:08:52.000,158,11078077,5565,0,1749276531,13250.780122010001,28070.384911650006,53285.514699600004 2025-06-07,06:08:53.000,158,11078025,5485,0,1749276532,13250.281635069994,29454.742404959994,53285.10944664 2025-06-07,06:08:54.000,158,11078081,5405,0,1749276533,13250.28837137999,32684.294265329998,53284.746116400005 2025-06-07,06:08:55.000,158,11078034,5365,0,1749276534,13250.032391599998,28995.089785050004,53284.29894072 2025-06-07,06:08:56.000,158,11078061,6084,0,1749276535,13249.601267760001,23460.225695130008,53283.92862336001 2025-06-07,06:08:57.000,158,11078029,5765,0,1749276536,13249.486750489996,30841.249882920005,53283.50939616 2025-06-07,06:08:58.000,158,11077987,5525,0,1749276537,13249.264452259995,27150.973934880007,53283.139078800006 2025-06-07,06:08:59.000,158,11078065,5805,0,1749276538,13248.880482589993,24845.203511879998,53282.852606880006 2025-06-07,06:09:00.000,158,11078024,5165,0,1749276539,13248.523458160002,25768.301183639996,53282.4753024 2025-06-07,06:09:01.000,158,11078002,5285,0,1749276540,13248.375259339991,28074.59324226,53282.18883048 2025-06-07,06:09:02.000,158,11077972,5485,0,1749276541,13248.328105169996,28535.965849889995,53281.85344872 2025-06-07,06:09:03.000,158,11078084,5205,0,1749276542,13248.17990635,30842.983968900007,53281.51806696 2025-06-07,06:09:04.000,158,11078017,5805,0,1749276543,13248.03170752999,33611.01518991,53281.13377536 2025-06-07,06:09:05.000,158,11078021,6084,0,1749276544,13248.166433729995,32226.96080919,53280.74948376 2025-06-07,06:09:06.000,158,11078006,5165,0,1749276545,13248.19337896999,28997.965830090005,53280.47698608001 2025-06-07,06:09:07.000,158,11077992,5125,0,1749276546,13247.91045394999,27614.09472675,53280.17653992 2025-06-07,06:09:08.000,158,11078004,5125,0,1749276547,13247.856563469999,29459.063521649994,53279.834171040005 2025-06-07,06:09:09.000,158,11078048,4885,0,1749276548,13247.95760812,30843.005116290005,53279.51975064001 2025-06-07,06:09:10.000,158,11077935,5525,0,1749276549,13247.836354539999,30381.815786039995,53279.212317360005 2025-06-07,06:09:11.000,158,11078005,5684,0,1749276550,13247.775727749999,29920.506620579996,53278.86296136 2025-06-07,06:09:12.000,158,11077989,5605,0,1749276551,13247.863299779994,29920.111869300003,53278.541553840005 2025-06-07,06:09:13.000,158,11078036,5085,0,1749276552,13247.836354539999,27151.84097787,53278.16424936 2025-06-07,06:09:14.000,158,11078039,5645,0,1749276553,13247.883508709994,30380.885300880007,53277.89175168001 2025-06-07,06:09:15.000,158,11078036,4365,0,1749276554,13247.87003608999,31303.292157899996,53277.50047296 2025-06-07,06:09:16.000,158,11078041,5405,0,1749276555,13247.944135499994,25305.737273039995,53277.26291088001 2025-06-07,06:09:17.000,158,11078029,5445,0,1749276556,13248.004762289995,28995.745354140003,53276.80874808001 2025-06-07,06:09:18.000,158,11078002,5205,0,1749276557,13247.97108073999,30379.179411420002,53276.50131480001 2025-06-07,06:09:19.000,158,11078068,5285,0,1749276558,13248.065389079995,32223.746405910002,53276.13099744 2025-06-07,06:09:20.000,158,11078032,5205,0,1749276559,13248.280951,31761.718229189995,53275.82356416 2025-06-07,06:09:21.000,158,11077983,5884,0,1749276560,13248.375259339991,30838.352690490006,53275.43228544 2025-06-07,06:09:22.000,158,11077972,5165,0,1749276561,13248.469567679997,32221.3708491,53275.14581352 2025-06-07,06:09:23.000,158,11078006,5405,0,1749276562,13248.739020079993,26223.724325550007,53274.803444640005 2025-06-07,06:09:24.000,158,11078011,5605,0,1749276563,13248.954581999998,27145.376925660006,53274.44710152 2025-06-07,06:09:25.000,158,11077981,4965,0,1749276564,13249.21729809,23915.416215749996,53274.11171976 2025-06-07,06:09:26.000,158,11077997,5965,0,1749276565,13249.446332629996,30833.721412080005,53273.83223496 2025-06-07,06:09:27.000,158,11078018,5245,0,1749276566,13249.715785029992,24836.20177287,53273.53877592 2025-06-07,06:09:28.000,158,11078033,5565,0,1749276567,13250.018918979993,28525.441498800006,53273.23832976001 2025-06-07,06:09:29.000,158,11078020,5245,0,1749276568,13250.274898759999,28063.272339479998,53272.9728192 2025-06-07,06:09:30.000,158,11078047,5845,0,1749276569,13250.49719699,29907.388189649995,53272.72827 2025-06-07,06:09:31.000,158,11078066,5285,0,1749276570,13250.712758909991,32674.18581291,53272.39987536001 2025-06-07,06:09:32.000,158,11078034,5165,0,1749276571,13250.928320829997,25754.795050560002,53272.0994292 2025-06-07,06:09:33.000,158,11078027,5485,0,1749276572,13251.076519649992,25754.03374452,53271.91776408 2025-06-07,06:09:34.000,158,11077959,5565,0,1749276573,13251.251663709998,29904.406407660004,53271.69417624 2025-06-07,06:09:35.000,158,11077996,4405,0,1749276574,13251.440280389994,26214.102263099994,53271.32385888001 2025-06-07,06:09:36.000,158,11078029,5684,0,1749276575,13251.59521552,26213.806199640007,53271.12821952 2025-06-07,06:09:37.000,158,11078036,5205,0,1749276576,13251.75688696,24829.674278489998,53270.86270896 2025-06-07,06:09:38.000,158,11078017,5605,0,1749276577,13251.9185584,29441.39840187,53270.67405672001 2025-06-07,06:09:39.000,158,11078052,5325,0,1749276578,13251.97918519,28518.343024889997,53270.4225204 2025-06-07,06:09:40.000,158,11077990,5125,0,1749276579,13252.066757219996,24366.786107909997,53270.18495832 2025-06-07,06:09:41.000,158,11078041,5684,0,1749276580,13252.147592939997,29901.227250030002,53270.04521592 2025-06-07,06:09:42.000,158,11078047,5925,0,1749276581,13252.248637589997,32668.236347190003,53269.80765384 2025-06-07,06:09:43.000,158,11078021,5565,0,1749276582,13252.248637589997,27594.625029689996,53269.605027360005 2025-06-07,06:09:44.000,158,11078015,5725,0,1749276583,13252.188010799997,29439.255466350005,53269.367465280004 2025-06-07,06:09:45.000,158,11078036,4365,0,1749276584,13252.127384009997,32206.109482650005,53269.18580016 2025-06-07,06:09:46.000,158,11077987,5405,0,1749276585,13252.248637589997,27593.77913409,53268.94125096 2025-06-07,06:09:47.000,158,11078002,5044,0,1749276586,13252.289055449997,32205.947352660005,53268.73163736 2025-06-07,06:09:48.000,158,11077985,5285,0,1749276587,13252.302528070002,33589.59288384,53268.52901088 2025-06-07,06:09:49.000,158,11078041,5645,0,1749276588,13252.302528070002,28516.122548939995,53268.35433288001 2025-06-07,06:09:50.000,158,11078048,5125,0,1749276589,13252.282319140002,25748.796240929994,53268.13773216001 2025-06-07,06:09:51.000,158,11077998,5085,0,1749276590,13252.228428659997,30360.929213850002,53267.997989760006 2025-06-07,06:09:52.000,158,11078052,5285,0,1749276591,13252.161065560002,30361.013803409995,53267.81632464 2025-06-07,06:09:53.000,158,11078010,5125,0,1749276592,13252.066757219996,29438.68448682,53267.59972392 2025-06-07,06:09:54.000,158,11078011,5684,0,1749276593,13251.932031019991,25287.719696760003,53267.4529944 2025-06-07,06:09:55.000,158,11078013,5205,0,1749276594,13251.85119529999,31283.70967476,53267.208445200005 2025-06-07,06:09:56.000,158,11078016,5044,0,1749276595,13251.682787549995,32206.46898828,53267.01979296 2025-06-07,06:09:57.000,158,11078058,4925,0,1749276596,13251.379653599994,30361.831502490008,53266.824153600006 2025-06-07,06:09:58.000,158,11078039,5605,0,1749276597,13251.217982159993,28056.0399321,53266.635501360004 2025-06-07,06:09:59.000,158,11078031,5605,0,1749276598,13251.036101789992,31285.056058589995,53266.4747976 2025-06-07,06:10:00.000,158,11078073,5605,0,1749276599,13250.867694039996,28979.243340810004,53266.22326128001 2025-06-07,06:10:01.000,158,11078016,5445,0,1749276600,13250.645395809996,26673.26849304,53266.02762192001 2025-06-07,06:10:02.000,158,11078007,5765,0,1749276601,13250.443306509995,23906.308739789994,53265.818008320006 2025-06-07,06:10:03.000,158,11078039,5405,0,1749276602,13250.140172559994,30825.424586070003,53265.699227280005 2025-06-07,06:10:04.000,158,11078041,5405,0,1749276603,13249.803357060002,32209.591752869994,53265.47563944001 2025-06-07,06:10:05.000,158,11078057,5765,0,1749276604,13249.628212999996,30364.919021430003,53265.22410312 2025-06-07,06:10:06.000,158,11078026,5325,0,1749276605,13249.48001418,29904.244277670005,53264.96557968 2025-06-07,06:10:07.000,158,11078003,5525,0,1749276606,13249.25097963999,30366.08917701,53264.83282440001 2025-06-07,06:10:08.000,158,11078044,5044,0,1749276607,13248.941109379994,22525.412369309997,53264.58827520001 2025-06-07,06:10:09.000,158,11077996,5325,0,1749276608,13248.624502810002,29444.58460863,53264.44853280001 2025-06-07,06:10:10.000,158,11078041,5805,0,1749276609,13248.247269449996,22987.687265579996,53264.19699648 2025-06-07,06:10:11.000,158,11078062,5285,0,1749276610,13247.91045394999,26216.971259009995,53263.952447280004 2025-06-07,06:10:12.000,158,11078023,5405,0,1749276611,13247.708364649989,30830.295534899997,53263.686936720005 2025-06-07,06:10:13.000,158,11078056,5125,0,1749276612,13247.398494389992,30831.155528760006,53263.42142616001 2025-06-07,06:10:14.000,158,11078026,5405,0,1749276613,13247.075151509991,27141.640886759997,53263.12796712001 2025-06-07,06:10:15.000,158,11077987,5925,0,1749276614,13246.77201755999,30832.34683173,53262.86944368001 2025-06-07,06:10:16.000,158,11077981,5684,0,1749276615,13246.448674679988,24836.52603285,53262.56899752 2025-06-07,06:10:17.000,158,11078029,5445,0,1749276616,13246.078177629992,28988.491799370007,53262.30348696 2025-06-07,06:10:18.000,158,11078064,4525,0,1749276617,13245.855879399991,31756.734494279997,53262.01701504 2025-06-07,06:10:19.000,158,11078021,6005,0,1749276618,13245.68073534,33602.52098826,53261.73054312 2025-06-07,06:10:20.000,158,11077988,4445,0,1749276619,13245.55274544999,33603.0003291,53261.437084080004 2025-06-07,06:10:21.000,158,11078012,5565,0,1749276620,13245.330447219989,33603.4937682,53261.171573520005 2025-06-07,06:10:22.000,158,11078033,5884,0,1749276621,13245.148566849988,27607.24297239,53260.87811448001 2025-06-07,06:10:23.000,158,11078004,5245,0,1749276622,13244.899323379992,26223.611539470003,53260.57766832 2025-06-07,06:10:24.000,158,11078072,5405,0,1749276623,13244.778069799991,23456.32047711,53260.27023504 2025-06-07,06:10:25.000,158,11078044,5285,0,1749276624,13244.56250788,25763.246957430005,53260.00472448 2025-06-07,06:10:26.000,158,11078033,4725,0,1749276625,13244.34020965,28992.340624350007,53259.73921392 2025-06-07,06:10:27.000,158,11077998,5325,0,1749276626,13244.37389119999,26686.21774485,53259.445754880006 2025-06-07,06:10:28.000,158,11078016,5485,0,1749276627,13244.286319169994,24379.975030140005,53259.09639888 2025-06-07,06:10:29.000,158,11078020,5205,0,1749276628,13244.064020939993,27147.928710720007,53258.80293984 2025-06-07,06:10:30.000,158,11078017,5725,0,1749276629,13243.915822119998,28070.864252490006,53258.50948080001 2025-06-07,06:10:31.000,158,11078012,4405,0,1749276630,13243.700260199992,32684.047545780006,53258.21602176001 2025-06-07,06:10:32.000,158,11078082,4445,0,1749276631,13243.619424479992,31300.51480068,53257.90160136 2025-06-07,06:10:33.000,158,11078053,5925,0,1749276632,13243.511643519996,26226.431191469994,53257.601155200005 2025-06-07,06:10:34.000,158,11078037,5044,0,1749276633,13243.29608159999,32223.46444071,53257.33564464001 2025-06-07,06:10:35.000,158,11078010,4645,0,1749276634,13243.07378336999,28533.435212220007,53256.90943032 2025-06-07,06:10:36.000,158,11078053,5525,0,1749276635,13242.804330969993,27611.042453460002,53256.713790960006 2025-06-07,06:10:37.000,158,11078033,5845,0,1749276636,13242.608977980002,29917.792705529995,53256.36443496 2025-06-07,06:10:38.000,158,11078011,5765,0,1749276637,13242.379943439992,32224.535908470003,53255.987130479996 2025-06-07,06:10:39.000,158,11078042,5005,0,1749276638,13242.029655319995,30840.64365774,53255.69367144 2025-06-07,06:10:40.000,158,11078075,4845,0,1749276639,13241.867983879994,31302.29118144,53255.33732832 2025-06-07,06:10:41.000,158,11078030,5365,0,1749276640,13241.578322549998,26228.059540500006,53254.98797232001 2025-06-07,06:10:42.000,158,11078032,5165,0,1749276641,13241.268452290002,33609.25995654,53254.61066784 2025-06-07,06:10:43.000,158,11078030,4885,0,1749276642,13241.052890369996,28996.302235409996,53254.31720880001 2025-06-07,06:10:44.000,158,11078054,4445,0,1749276643,13240.83732844999,28996.379775840003,53253.960865680005 2025-06-07,06:10:45.000,158,11078046,5405,0,1749276644,13240.66218439,25305.920550420007,53253.61150968 2025-06-07,06:10:46.000,158,11078031,5445,0,1749276645,13240.473567709989,28535.042413860006,53253.29708928 2025-06-07,06:10:47.000,158,11077968,5005,0,1749276646,13240.345577819993,31764.22067034,53252.94074616 2025-06-07,06:10:48.000,158,11077992,4925,0,1749276647,13240.163697449992,30380.131043970003,53252.62632576 2025-06-07,06:10:49.000,158,11078036,5165,0,1749276648,13240.028971250002,27612.240805559995,53252.283956880005 2025-06-07,06:10:50.000,158,11077997,4725,0,1749276649,13239.907717670001,33147.96488934,53251.96254936001 2025-06-07,06:10:51.000,158,11078003,5645,0,1749276650,13239.68541944,32225.06459322,53251.662103200004 2025-06-07,06:10:52.000,158,11077993,4845,0,1749276651,13239.68541944,33147.63358023,53251.36864416001 2025-06-07,06:10:53.000,158,11078047,5445,0,1749276652,13239.631528959995,37299.29623416001,53251.07518512 2025-06-07,06:10:54.000,158,11078012,4325,0,1749276653,13239.55742954999,27150.128039279996,53250.78871320001 2025-06-07,06:10:55.000,158,11077994,5445,0,1749276654,13239.57763847999,32224.401975,53250.46730568 2025-06-07,06:10:56.000,158,11078001,5525,0,1749276655,13239.631528959995,26688.663792959996,53250.2996148 2025-06-07,06:10:57.000,158,11077997,5365,0,1749276656,13239.60458372,28072.344569790002,53249.936284560004 2025-06-07,06:10:58.000,158,11077960,5365,0,1749276657,13239.58437479,27610.845077820006,53249.768593680004 2025-06-07,06:10:59.000,158,11078020,4885,0,1749276658,13239.66521051,28533.378819179998,53249.621864160006 2025-06-07,06:11:00.000,158,11077981,5845,0,1749276659,13239.68541944,34069.01126427,53249.34237936 2025-06-07,06:11:01.000,158,11078015,5925,0,1749276660,13239.65847419999,28072.027358940002,53249.20962408001 2025-06-07,06:11:02.000,158,11078042,4325,0,1749276661,13239.73930991999,30839.628583020007,53249.03494608 2025-06-07,06:11:03.000,158,11078039,5725,0,1749276662,13239.813409329996,28994.34257727,53248.86026808 2025-06-07,06:11:04.000,158,11078026,5245,0,1749276663,13239.853827189996,28071.837032430005,53248.643667360004 2025-06-07,06:11:05.000,158,11078032,5525,0,1749276664,13239.833618259996,28533.01931355,53248.57379616 2025-06-07,06:11:06.000,158,11078079,4965,0,1749276665,13239.84709088,31761.98609613,53248.43405376 2025-06-07,06:11:07.000,158,11078074,5285,0,1749276666,13239.914453979996,31300.712176319998,53248.25238864001 2025-06-07,06:11:08.000,158,11078012,5285,0,1749276667,13239.948135530001,26226.480535380004,53248.140594720004 2025-06-07,06:11:09.000,158,11078042,5044,0,1749276668,13239.941399219992,26226.290208870007,53248.03578792001 2025-06-07,06:11:10.000,158,11078013,4845,0,1749276669,13239.968344460001,35913.486620070005,53247.96591672001 2025-06-07,06:11:11.000,158,11078034,4285,0,1749276670,13240.008762320002,32223.2741142,53247.88207128 2025-06-07,06:11:12.000,158,11078055,5365,0,1749276671,13239.948135530001,30378.199582350004,53247.658483440006 2025-06-07,06:11:13.000,158,11078094,5165,0,1749276672,13239.941399219992,29455.602398820003,53247.62354784 2025-06-07,06:11:14.000,158,11078002,5044,0,1749276673,13239.961608149992,31762.232815680007,53247.45585696 2025-06-07,06:11:15.000,158,11078043,5965,0,1749276674,13239.954871839996,29917.24287339,53247.43489560001 2025-06-07,06:11:16.000,158,11078022,4965,0,1749276675,13239.76625516,32685.041473110003,53247.3300888 2025-06-07,06:11:17.000,158,11078068,5165,0,1749276676,13239.64500158,30378.530891460003,53247.21130776 2025-06-07,06:11:18.000,158,11078053,5525,0,1749276677,13239.631528959995,34991.88336387,53247.12746232001 2025-06-07,06:11:19.000,158,11078054,5165,0,1749276678,13239.51701168999,25304.56006833,53246.966758560004 2025-06-07,06:11:20.000,158,11078013,5605,0,1749276679,13239.409230729994,28072.52784717,53246.83400328 2025-06-07,06:11:21.000,158,11077977,4765,0,1749276680,13239.449648589994,33608.681927879996,53246.750157840004 2025-06-07,06:11:22.000,158,11077907,5605,0,1749276681,13239.308186079994,27611.824906890004,53246.68727376 2025-06-07,06:11:23.000,158,11078052,5165,0,1749276682,13239.173459879989,32686.549986929997,53246.582466960004 2025-06-07,06:11:24.000,158,11078035,5605,0,1749276683,13239.146514639993,25767.229715880007,53246.50560864001 2025-06-07,06:11:25.000,158,11078078,5765,0,1749276684,13239.011788440002,29919.34351413,53246.32394352 2025-06-07,06:11:26.000,158,11078029,4765,0,1749276685,13238.964634269993,29458.51368951,53246.17022688001 2025-06-07,06:11:27.000,158,11078047,4845,0,1749276686,13238.850117000002,25768.463313629996,53246.0374716 2025-06-07,06:11:28.000,158,11078015,5565,0,1749276687,13238.668236630001,28536.762401579996,53245.85580648001 2025-06-07,06:11:29.000,158,11077998,5245,0,1749276688,13238.580664599991,29921.239730100002,53245.80689664001 2025-06-07,06:11:30.000,158,11078061,5325,0,1749276689,13238.493092569995,29460.26187375,53245.66715424001 2025-06-07,06:11:31.000,158,11077877,4805,0,1749276690,13238.34489375,27615.194391030003,53245.478502000005 2025-06-07,06:11:32.000,158,11078061,5405,0,1749276691,13238.149540759994,30844.84493922,53245.36670808 2025-06-07,06:11:33.000,158,11078056,4045,0,1749276692,13237.907033599993,29922.402836549998,53245.21299144001 2025-06-07,06:11:34.000,158,11077868,5445,0,1749276693,13237.677999059997,23464.095667500005,53245.08023616 2025-06-07,06:11:35.000,158,11078007,5044,0,1749276694,13237.428755590001,30384.49445544,53244.905558160004 2025-06-07,06:11:36.000,158,11078047,6005,0,1749276695,13237.24013890999,29461.995959730004,53244.7448544 2025-06-07,06:11:37.000,158,11077999,5684,0,1749276696,13237.08520378,27155.69685198,53244.54921504 2025-06-07,06:11:38.000,158,11077963,4725,0,1749276697,13236.903323409999,23003.893215450007,53244.34658856001 2025-06-07,06:11:39.000,158,11078016,5245,0,1749276698,13236.701234109998,29001.603181169994,53244.136974960005 2025-06-07,06:11:40.000,158,11078041,5605,0,1749276699,13236.526090049992,29002.089571139993,53243.87146440001 2025-06-07,06:11:41.000,158,11078049,4925,0,1749276700,13236.290319200001,30386.299032719995,53243.70377352001 2025-06-07,06:11:42.000,158,11078049,4805,0,1749276701,13236.094966209996,30848.17917771,53243.48018568 2025-06-07,06:11:43.000,158,11077994,4125,0,1749276702,13235.83898642999,29003.14694064,53243.207688 2025-06-07,06:11:44.000,158,11078010,4285,0,1749276703,13235.562797719998,23467.18318644,53242.97711304 2025-06-07,06:11:45.000,158,11078060,4445,0,1749276704,13235.252927460002,28542.380558189994,53242.71858960001 2025-06-07,06:11:46.000,158,11078005,5805,0,1749276705,13235.010420300001,32233.53764748,53242.41814344 2025-06-07,06:11:47.000,158,11078015,5565,0,1749276706,13234.61971431999,29927.03411496,53242.13865864 2025-06-07,06:11:48.000,158,11077995,5684,0,1749276707,13234.276162509988,29004.493324469993,53241.86616096 2025-06-07,06:11:49.000,158,11078005,5684,0,1749276708,13234.047127969992,29466.324125550003,53241.51680496001 2025-06-07,06:11:50.000,158,11078070,5445,0,1749276709,13233.764202949991,31311.89914563,53241.20937168001 2025-06-07,06:11:51.000,158,11078004,5165,0,1749276710,13233.454332689995,31773.440932380006,53240.950848240005 2025-06-07,06:11:52.000,158,11078005,5525,0,1749276711,13233.245507079999,27621.397625430007,53240.60847936001 2025-06-07,06:11:53.000,158,11077984,4565,0,1749276712,13233.056890399988,25314.739012050006,53240.29405896 2025-06-07,06:11:54.000,158,11078055,5965,0,1749276713,13232.753756450002,27160.33517952,53239.91675448001 2025-06-07,06:11:55.000,158,11077860,4525,0,1749276714,13232.457358809996,27160.440916470005,53239.56739848 2025-06-07,06:11:56.000,158,11078063,5684,0,1749276715,13232.16769748,27621.855818879994,53239.23900384 2025-06-07,06:11:57.000,158,11077982,5165,0,1749276716,13231.830881979993,25776.449977919998,53238.889647840006 2025-06-07,06:11:58.000,158,11078019,4925,0,1749276717,13231.487330169992,29467.487232,53238.554266080006 2025-06-07,06:11:59.000,158,11078063,5925,0,1749276718,13231.12356942999,29467.585919820005,53238.197922960004 2025-06-07,06:12:00.000,158,11078034,5005,0,1749276719,13230.712654519994,28544.911195859997,53237.84157984 2025-06-07,06:12:01.000,158,11078062,5085,0,1749276720,13230.396047950002,31774.448957970002,53237.42235264001 2025-06-07,06:12:02.000,158,11078053,4685,0,1749276721,13230.065968759991,35926.86586881,53237.142867840004 2025-06-07,06:12:03.000,158,11078067,5805,0,1749276722,13229.66179015999,31313.308971630002,53236.6747308 2025-06-07,06:12:04.000,158,11078016,5405,0,1749276723,13229.196984770002,30851.985707910004,53236.33934904 2025-06-07,06:12:05.000,158,11078058,5485,0,1749276724,13228.779333549995,29929.296885689997,53235.88518624 2025-06-07,06:12:06.000,158,11078028,4485,0,1749276725,13228.449254359999,26699.737976189994,53235.57076584 2025-06-07,06:12:07.000,158,11078050,4565,0,1749276726,13228.166329339998,32236.279759049998,53235.151538640006 2025-06-07,06:12:08.000,158,11078027,4845,0,1749276727,13227.829513839992,28545.305947140005,53234.73231144 2025-06-07,06:12:09.000,158,11078061,5684,0,1749276728,13227.44554416999,32697.631219289993,53234.29911 2025-06-07,06:12:10.000,158,11078080,4445,0,1749276729,13227.054838189993,29006.720849549994,53233.9148184 2025-06-07,06:12:11.000,158,11078018,4405,0,1749276730,13226.697813760002,28545.383487569998,53233.50257832 2025-06-07,06:12:12.000,158,11078003,5645,0,1749276731,13226.43509767,25777.331119170005,53233.069376880005 2025-06-07,06:12:13.000,158,11078017,5445,0,1749276732,13226.10501847999,32236.484183819994,53232.65713680001 2025-06-07,06:12:14.000,158,11078047,4885,0,1749276733,13225.714312499993,33158.94743388001,53232.24489672001 2025-06-07,06:12:15.000,158,11078034,5245,0,1749276734,13225.404442239997,32236.2445134,53231.90252784 2025-06-07,06:12:16.000,158,11078046,5285,0,1749276735,13225.08783566999,33158.954483010006,53231.42740368 2025-06-07,06:12:17.000,158,11078021,5565,0,1749276736,13224.818383269994,35004.41671701,53231.057086320005 2025-06-07,06:12:18.000,158,11077992,4325,0,1749276737,13224.535458249993,30851.908167479996,53230.67978184 2025-06-07,06:12:19.000,158,11078067,4885,0,1749276738,13224.279478470002,30851.816528790005,53230.23959328001 2025-06-07,06:12:20.000,158,11078006,4245,0,1749276739,13224.05718024,25315.232451150005,53229.87626304001 2025-06-07,06:12:21.000,158,11078019,5765,0,1749276740,13223.90898141999,27160.560751679994,53229.43607448 2025-06-07,06:12:22.000,158,11078043,5645,0,1749276741,13223.75404629,32696.75007804,53229.08671848001 2025-06-07,06:12:23.000,158,11078055,5845,0,1749276742,13223.60584746999,25776.069324900003,53228.69543976 2025-06-07,06:12:24.000,158,11078061,5725,0,1749276743,13223.54522067999,26237.174065590007,53228.35307088 2025-06-07,06:12:25.000,158,11078017,4925,0,1749276744,13223.397021859993,29005.07135313,53227.96877928 2025-06-07,06:12:26.000,158,11078062,4245,0,1749276745,13223.336395069993,30850.343260620008,53227.68929448 2025-06-07,06:12:27.000,158,11078050,5125,0,1749276746,13223.201668870002,28081.82564964,53227.29102864001 2025-06-07,06:12:28.000,158,11078054,5085,0,1749276747,13223.127569459997,32695.065335969994,53227.03949232 2025-06-07,06:12:29.000,158,11078027,5805,0,1749276748,13223.093887909992,27158.56584789,53226.66917496001 2025-06-07,06:12:30.000,158,11078043,5684,0,1749276749,13222.972634329992,31771.819632479994,53226.44558712 2025-06-07,06:12:31.000,158,11078059,4685,0,1749276750,13222.878325990001,30387.38459874,53226.11020536 2025-06-07,06:12:32.000,158,11077981,5645,0,1749276751,13222.83790813,33155.380574099996,53225.90059176001 2025-06-07,06:12:33.000,158,11078060,4925,0,1749276752,13222.723390859996,30848.48933943,53225.53726152001 2025-06-07,06:12:34.000,158,11078043,5725,0,1749276753,13222.54824679999,29002.731041969993,53225.29969944001 2025-06-07,06:12:35.000,158,11078058,5565,0,1749276754,13222.44720214999,29463.821684399998,53225.05515024 2025-06-07,06:12:36.000,158,11078055,4645,0,1749276755,13222.379839049994,32692.943547839997,53224.77566544001 2025-06-07,06:12:37.000,158,11078037,5605,0,1749276756,13222.373102739999,25772.643447719995,53224.57303896 2025-06-07,06:12:38.000,158,11078044,5005,0,1749276757,13222.373102739999,28540.604177429996,53224.314515519996 2025-06-07,06:12:39.000,158,11078070,5205,0,1749276758,13222.40678428999,30847.030169520003,53224.11887616 2025-06-07,06:12:40.000,158,11078076,4325,0,1749276759,13222.379839049994,25310.79854838,53223.88131408 2025-06-07,06:12:41.000,158,11078026,5125,0,1749276760,13222.38657535999,27617.520603929996,53223.72061032001 2025-06-07,06:12:42.000,158,11078051,5884,0,1749276761,13222.39331167,29001.469247700006,53223.5389452 2025-06-07,06:12:43.000,158,11078092,5125,0,1749276762,13222.400047979994,31769.33833872,53223.28740888001 2025-06-07,06:12:44.000,158,11078040,4205,0,1749276763,13222.4135206,34537.362510599996,53223.175614960004 2025-06-07,06:12:45.000,158,11077996,4565,0,1749276764,13222.38657535999,25771.734109950004,53222.97997560001 2025-06-07,06:12:46.000,158,11078047,5005,0,1749276765,13222.4135206,29000.933513819997,53222.84722032 2025-06-07,06:12:47.000,158,11078036,4285,0,1749276766,13222.440465839994,29923.551844739995,53222.76337488001 2025-06-07,06:12:48.000,158,11078030,5085,0,1749276767,13222.54824679999,29000.863022520003,53222.54677416001 2025-06-07,06:12:49.000,158,11078030,4485,0,1749276768,13222.501092629995,28078.096659870003,53222.43498024 2025-06-07,06:12:50.000,158,11077994,5165,0,1749276769,13222.49435632,27616.554873119996,53222.29523784 2025-06-07,06:12:51.000,158,11078042,5165,0,1749276770,13222.47414739,29461.833829740004,53222.16248256001 2025-06-07,06:12:52.000,158,11078035,5005,0,1749276771,13222.420256909994,28539.159105779996,53222.12754696 2025-06-07,06:12:53.000,158,11078064,4245,0,1749276772,13222.38657535999,28077.8217438,53221.93889472 2025-06-07,06:12:54.000,158,11078052,5165,0,1749276773,13222.238376539994,30384.205441109996,53221.785178080005 2025-06-07,06:12:55.000,158,11078023,5165,0,1749276774,13222.218167609994,31768.097691839997,53221.74325536 2025-06-07,06:12:56.000,158,11078068,5085,0,1749276775,13222.150804509998,32229.505545120002,53221.61050008001 2025-06-07,06:12:57.000,158,11077991,5965,0,1749276776,13222.043023550003,30845.47231179,53221.45678344 2025-06-07,06:12:58.000,158,11078044,5165,0,1749276777,13221.941978900002,25770.64854393,53221.35896376 2025-06-07,06:12:59.000,158,11078039,5565,0,1749276778,13221.941978900002,32229.22357992,53221.21922136 2025-06-07,06:13:00.000,158,11078033,5925,0,1749276779,13221.908297349997,28999.819751279996,53221.05153048 2025-06-07,06:13:01.000,158,11078014,5245,0,1749276780,13221.753362219992,28538.440094520003,53220.91877520001 2025-06-07,06:13:02.000,158,11078066,5044,0,1749276781,13221.632108639991,31306.43606988,53220.8139684 2025-06-07,06:13:03.000,158,11078025,5605,0,1749276782,13221.49064612999,34074.33335741999,53220.64627752 2025-06-07,06:13:04.000,158,11077995,5485,0,1749276783,13221.40981040999,26692.850976179994,53220.50653512001 2025-06-07,06:13:05.000,158,11078031,5845,0,1749276784,13221.32897468999,28076.70093213,53220.345831360006 2025-06-07,06:13:06.000,158,11078035,5925,0,1749276785,13221.261611589995,25308.683809380003,53220.26897304001 2025-06-07,06:13:07.000,158,11078044,5285,0,1749276786,13221.19424849,31305.9708273,53220.03141096001 2025-06-07,06:13:08.000,158,11078025,5805,0,1749276787,13221.10667645999,29460.698919810005,53219.96153976001 2025-06-07,06:13:09.000,158,11078045,5005,0,1749276788,13220.870905609998,29921.719070940002,53219.76590040001 2025-06-07,06:13:10.000,158,11078013,5684,0,1749276789,13220.608189519997,31305.540830369995,53219.62615800001 2025-06-07,06:13:11.000,158,11078032,5044,0,1749276790,13220.39936391,31766.77950453,53219.43051864001 2025-06-07,06:13:12.000,158,11078081,5405,0,1749276791,13220.022130549994,30843.85806102,53219.28378912001 2025-06-07,06:13:13.000,158,11078006,5085,0,1749276792,13219.671842429998,26691.793606680003,53219.08814976 2025-06-07,06:13:14.000,158,11077989,4645,0,1749276793,13219.436071579992,24384.944666790005,53218.815652080004 2025-06-07,06:13:15.000,158,11077988,5205,0,1749276794,13219.03862929,30843.096754979997,53218.599051360005 2025-06-07,06:13:16.000,158,11078038,5165,0,1749276795,13218.722022719994,31304.131004370007,53218.41039912 2025-06-07,06:13:17.000,158,11078066,5285,0,1749276796,13218.284162570002,29458.711065149997,53218.165849920006 2025-06-07,06:13:18.000,158,11078072,5085,0,1749276797,13217.96081969,34071.66173715,53217.94226208001 2025-06-07,06:13:19.000,158,11078079,5565,0,1749276798,13217.563377399994,31303.517730060004,53217.67675152 2025-06-07,06:13:20.000,158,11078076,5405,0,1749276799,13217.165935110002,26228.630520029998,53217.446176560006 2025-06-07,06:13:21.000,158,11077976,5325,0,1749276800,13216.788701749996,32225.346558420002,53217.10380768001 2025-06-07,06:13:22.000,158,11078073,5005,0,1749276801,13216.445149939995,32686.50064302,53216.873232720005 2025-06-07,06:13:23.000,158,11078028,5125,0,1749276802,13215.933190379998,32686.084744349995,53216.54483808 2025-06-07,06:13:24.000,158,11078043,5485,0,1749276803,13215.529011779996,28072.591289339995,53216.28631464 2025-06-07,06:13:25.000,158,11078007,4845,0,1749276804,13215.205668899995,25304.595313979997,53215.87407456 2025-06-07,06:13:26.000,158,11078034,5125,0,1749276805,13214.889062329989,29917.362708600005,53215.608564 2025-06-07,06:13:27.000,158,11078075,5565,0,1749276806,13214.484883730001,29917.123038179998,53215.37798904 2025-06-07,06:13:28.000,158,11078032,5044,0,1749276807,13214.17501346999,34068.595365600006,53215.02164592001 2025-06-07,06:13:29.000,158,11078065,5645,0,1749276808,13213.777571179999,27148.8169011,53214.65132856 2025-06-07,06:13:30.000,158,11078015,5605,0,1749276809,13213.373392579997,31300.36676895,53214.37883088001 2025-06-07,06:13:31.000,158,11078039,5565,0,1749276810,13213.029840769996,28071.005235090008,53214.0015264 2025-06-07,06:13:32.000,158,11078071,5925,0,1749276811,13212.659343719999,29916.15730737,53213.71505448 2025-06-07,06:13:33.000,158,11078087,5765,0,1749276812,13212.315791909998,34067.580290879996,53213.400634080004 2025-06-07,06:13:34.000,158,11078026,5165,0,1749276813,13212.012657959996,31760.844137070002,53213.11416216 2025-06-07,06:13:35.000,158,11078062,4605,0,1749276814,13211.729732939995,28070.406059040004,53212.7089092 2025-06-07,06:13:36.000,158,11077848,5205,0,1749276815,13211.419862679999,28992.88340736,53212.43641152001 2025-06-07,06:13:37.000,158,11077967,5325,0,1749276816,13211.062838249993,27608.892468809994,53212.1848752 2025-06-07,06:13:38.000,158,11078074,5285,0,1749276817,13210.759704299991,29915.226822209996,53211.90539040001 2025-06-07,06:13:39.000,158,11078044,5245,0,1749276818,13210.41615248999,30837.61958097,53211.56302152 2025-06-07,06:13:40.000,158,11078070,5285,0,1749276819,13210.052391749989,28069.63065474,53211.29751096 2025-06-07,06:13:41.000,158,11077972,5205,0,1749276820,13209.769466730002,30837.14024013,53211.01103904 2025-06-07,06:13:42.000,158,11078027,5645,0,1749276821,13209.42591492,33143.284267020004,53210.68963152001 2025-06-07,06:13:43.000,158,11078112,5085,0,1749276822,13209.149726209995,29452.712255520004,53210.42412096001 2025-06-07,06:13:44.000,158,11078042,5085,0,1749276823,13208.940900599999,30375.069768629997,53210.13066192 2025-06-07,06:13:45.000,158,11078070,4405,0,1749276824,13208.691657130003,27145.799873459997,53209.86515136 2025-06-07,06:13:46.000,158,11078086,5125,0,1749276825,13208.496304139997,29451.894556440006,53209.59265368 2025-06-07,06:13:47.000,158,11078112,5325,0,1749276826,13208.260533289991,30835.52598936,53209.34810448001 2025-06-07,06:13:48.000,158,11078068,5245,0,1749276827,13208.011289819995,31296.5249931,53209.10355528001 2025-06-07,06:13:49.000,158,11077975,5565,0,1749276828,13207.681210629999,29451.076857360007,53208.79612200001 2025-06-07,06:13:50.000,158,11078053,5684,0,1749276829,13207.384812989992,30834.553209420003,53208.537598560004 2025-06-07,06:13:51.000,158,11077906,5205,0,1749276830,13207.142305829992,31756.840231230002,53208.32798496 2025-06-07,06:13:52.000,158,11078039,5645,0,1749276831,13206.933480219996,27605.12823339,53208.13933272 2025-06-07,06:13:53.000,158,11078030,5325,0,1749276832,13206.751599849995,31295.037626670004,53207.887796400006 2025-06-07,06:13:54.000,158,11078027,5565,0,1749276833,13206.603401029999,26682.023512500004,53207.59433736001 2025-06-07,06:13:55.000,158,11078074,5405,0,1749276834,13206.495620069989,28988.357865900005,53207.335813920006 2025-06-07,06:13:56.000,158,11078057,5365,0,1749276835,13206.360893869998,30371.968151430003,53207.12620032 2025-06-07,06:13:57.000,158,11078028,5085,0,1749276836,13206.286794459993,29910.54619989,53207.0144064 2025-06-07,06:13:58.000,158,11078048,5285,0,1749276837,13206.232903980002,22530.092991629994,53206.77684432 2025-06-07,06:13:59.000,158,11078012,5005,0,1749276838,13206.138595639997,29448.997364010007,53206.57421784 2025-06-07,06:14:00.000,158,11078065,5725,0,1749276839,13206.111650400002,28065.098064150006,53206.427488320005 2025-06-07,06:14:01.000,158,11078042,5205,0,1749276840,13206.172277190002,29910.193743390002,53206.2458232 2025-06-07,06:14:02.000,158,11078019,5725,0,1749276841,13206.199222429997,27142.55727366,53206.16896488 2025-06-07,06:14:03.000,158,11077983,5485,0,1749276842,13206.327212319993,27603.824144340004,53205.95236416 2025-06-07,06:14:04.000,158,11078064,5285,0,1749276843,13206.374366489988,32677.583493569997,53205.91044144 2025-06-07,06:14:05.000,158,11078040,5325,0,1749276844,13206.482147449999,31293.592555020005,53205.72877632001 2025-06-07,06:14:06.000,158,11078055,5605,0,1749276845,13206.475411139989,27142.07793282,53205.707814960006 2025-06-07,06:14:07.000,158,11078023,5684,0,1749276846,13206.475411139989,29448.243107100003,53205.62396952 2025-06-07,06:14:08.000,158,11078030,5245,0,1749276847,13206.441729589998,29448.052780590006,53205.47724 2025-06-07,06:14:09.000,158,11078065,5565,0,1749276848,13206.354157559988,27141.542198940006,53205.43531728 2025-06-07,06:14:10.000,158,11077908,5085,0,1749276849,13206.280058149998,26680.028608709996,53205.372433200006 2025-06-07,06:14:11.000,158,11078006,5405,0,1749276850,13206.192486120002,27141.11220201,53205.2676264 2025-06-07,06:14:12.000,158,11078038,5125,0,1749276851,13206.118386709997,28985.932965180007,53205.17679384001 2025-06-07,06:14:13.000,158,11078072,5085,0,1749276852,13206.104914089992,29908.318674809998,53205.10692264001 2025-06-07,06:14:14.000,158,11078050,5285,0,1749276853,13205.976924199997,32214.50499648,53205.07198704 2025-06-07,06:14:15.000,158,11078109,4605,0,1749276854,13205.936506339996,31291.689289920003,53205.00910296001 2025-06-07,06:14:16.000,158,11078061,5645,0,1749276855,13205.815252759996,26217.662073750005,53204.94621888 2025-06-07,06:14:17.000,158,11078052,5125,0,1749276856,13205.68052655999,32213.52516741,53204.80647648 2025-06-07,06:14:18.000,158,11078068,5044,0,1749276857,13205.66031762999,32674.594662450007,53204.78551512 2025-06-07,06:14:19.000,158,11078024,5044,0,1749276858,13205.61989976999,28523.10823677,53204.66673408 2025-06-07,06:14:20.000,158,11078006,5165,0,1749276859,13205.592954529995,32212.89074571,53204.57590152001 2025-06-07,06:14:21.000,158,11078016,5205,0,1749276860,13205.58621822,29906.450655360008,53204.5689144 2025-06-07,06:14:22.000,158,11077975,5605,0,1749276861,13205.552536669995,34979.963285039994,53204.40821064001 2025-06-07,06:14:23.000,158,11078029,5805,0,1749276862,13205.55927297999,30828.554399789995,53204.40821064001 2025-06-07,06:14:24.000,158,11078080,5044,0,1749276863,13205.61989976999,28522.064965530008,53204.35231368 2025-06-07,06:14:25.000,158,11078014,5525,0,1749276864,13205.64684501,24831.845410530004,53204.317378080006 2025-06-07,06:14:26.000,158,11078038,5125,0,1749276865,13205.633372389995,29905.386236730003,53204.30340384 2025-06-07,06:14:27.000,158,11077999,5725,0,1749276866,13205.633372389995,27137.74271787,53204.254494 2025-06-07,06:14:28.000,158,11078092,5445,0,1749276867,13205.64684501,29443.851499109995,53204.247506880005 2025-06-07,06:14:29.000,158,11078026,5125,0,1749276868,13205.633372389995,30827.447686379994,53204.15667432 2025-06-07,06:14:30.000,158,11078004,5165,0,1749276869,13205.64010869999,24831.232136220002,53204.10776448 2025-06-07,06:14:31.000,158,11078001,5325,0,1749276870,13205.64010869999,28059.90285534,53203.98898344 2025-06-07,06:14:32.000,158,11078023,5605,0,1749276871,13205.59969083999,28520.937104729994,53204.01693192 2025-06-07,06:14:33.000,158,11078053,5525,0,1749276872,13205.54580036,34978.10231472,53203.97500920001 2025-06-07,06:14:34.000,158,11078008,5165,0,1749276873,13205.42454678,26675.64404985,53203.8702024 2025-06-07,06:14:35.000,158,11078024,4485,0,1749276874,13205.283084269999,26214.20800005,53203.8702024 2025-06-07,06:14:36.000,158,11078068,5044,0,1749276875,13205.027104489993,34977.47494215,53203.8003312 2025-06-07,06:14:37.000,158,11078025,5525,0,1749276876,13204.885641979992,24830.083128030004,53203.66757592001 2025-06-07,06:14:38.000,158,11078029,5684,0,1749276877,13204.750915780001,26674.833399900002,53203.73744712001 2025-06-07,06:14:39.000,158,11078003,5925,0,1749276878,13204.582508029991,28980.836444190005,53203.59770472001 2025-06-07,06:14:40.000,158,11077999,5845,0,1749276879,13204.46125444999,28058.232211530005,53203.478923680006 2025-06-07,06:14:41.000,158,11078008,5005,0,1749276880,13204.333264559995,32209.140608550006,53203.38809112 2025-06-07,06:14:42.000,158,11078042,5205,0,1749276881,13204.191802049994,33592.77204147,53203.32520704 2025-06-07,06:14:43.000,158,11078011,5405,0,1749276882,13204.063812159999,32208.90093813,53203.192451760005 2025-06-07,06:14:44.000,158,11078024,5285,0,1749276883,13203.935822269988,31747.58472354,53203.11559344001 2025-06-07,06:14:45.000,158,11077977,5765,0,1749276884,13203.821304999998,30363.784111500005,53202.98283816 2025-06-07,06:14:46.000,158,11077986,5285,0,1749276885,13203.787623449993,27135.127490640007,53203.01078664 2025-06-07,06:14:47.000,158,11078005,5525,0,1749276886,13203.693315110002,29441.22217362,53202.82912152001 2025-06-07,06:14:48.000,158,11078068,5285,0,1749276887,13203.612479390002,26212.671289709993,53202.76623744 2025-06-07,06:14:49.000,158,11078051,5645,0,1749276888,13203.457544259996,36820.81538802,53202.640469280006 2025-06-07,06:14:50.000,158,11078010,5085,0,1749276889,13203.30260912999,31747.154726609995,53202.5775852 2025-06-07,06:14:51.000,158,11078033,5485,0,1749276890,13203.134201379995,33591.890900219994,53202.48675264 2025-06-07,06:14:52.000,158,11078020,5085,0,1749276891,13202.871485289994,24828.398385959998,53202.416881439996 2025-06-07,06:14:53.000,158,11077986,5445,0,1749276892,13202.676132299988,32207.801273849997,53202.29111328 2025-06-07,06:14:54.000,158,11078044,5285,0,1749276893,13202.447097759992,28056.66730467,53202.13040952001 2025-06-07,06:14:55.000,158,11078006,5684,0,1749276894,13202.177645359996,33591.16483983,53202.06053832001 2025-06-07,06:14:56.000,158,11078023,5765,0,1749276895,13201.86103878999,31284.886879469996,53201.98368 2025-06-07,06:14:57.000,158,11077980,5245,0,1749276896,13201.530959599993,32207.075213460004,53201.89284744001 2025-06-07,06:14:58.000,158,11078004,5205,0,1749276897,13201.281716129997,30361.965435959995,53201.6692596 2025-06-07,06:14:59.000,158,11078039,5725,0,1749276898,13201.045945279991,28978.143676530002,53201.58541416001 2025-06-07,06:15:00.000,158,11078067,5725,0,1749276899,13200.736075019995,36818.644255980005,53201.36182632 2025-06-07,06:15:01.000,158,11078022,5085,0,1749276900,13200.48009523999,30361.309866869997,53201.25701952 2025-06-07,06:15:02.000,158,11077991,5525,0,1749276901,13200.210642839993,28516.2071385,53201.110290000004 2025-06-07,06:15:03.000,158,11078059,4605,0,1749276902,13199.860354719996,27593.581758450004,53200.94958624 2025-06-07,06:15:04.000,158,11078036,4965,0,1749276903,13199.496593979995,29899.408574490008,53200.760934 2025-06-07,06:15:05.000,158,11078007,4885,0,1749276904,13199.132833239993,29437.951377300007,53200.572281759996 2025-06-07,06:15:06.000,158,11077986,5005,0,1749276905,13198.863380839997,26209.308854699993,53200.36266816001 2025-06-07,06:15:07.000,158,11077971,5645,0,1749276906,13198.49288379,28053.861750929995,53200.20895152 2025-06-07,06:15:08.000,158,11077984,4445,0,1749276907,13198.115650429994,28053.6432279,53200.02029928 2025-06-07,06:15:09.000,158,11078054,5125,0,1749276908,13197.738417070002,30359.448896550006,53199.91549248 2025-06-07,06:15:10.000,158,11078020,5085,0,1749276909,13197.394865260001,33126.38045328,53199.64299480001 2025-06-07,06:15:11.000,158,11078024,5205,0,1749276910,13197.00415927999,30358.920211799996,53199.49626528001 2025-06-07,06:15:12.000,158,11077982,4925,0,1749276911,13196.721234259989,28052.69159535,53199.25171608 2025-06-07,06:15:13.000,158,11078051,5525,0,1749276912,13196.485463409997,31280.82658059,53199.09101232001 2025-06-07,06:15:14.000,158,11078038,4925,0,1749276913,13196.202538389996,28052.19815625,53198.91633432 2025-06-07,06:15:15.000,158,11078031,5605,0,1749276914,13195.939822299995,27590.804401229994,53198.70672072001 2025-06-07,06:15:16.000,158,11078080,5044,0,1749276915,13195.72426037999,32663.830640939996,53198.48313288 2025-06-07,06:15:17.000,158,11078040,5445,0,1749276916,13195.522171079989,28512.795359580006,53198.315442 2025-06-07,06:15:18.000,158,11078011,5725,0,1749276917,13195.347027019998,28512.647327850005,53198.18268672001 2025-06-07,06:15:19.000,158,11078029,5525,0,1749276918,13195.104519859997,25745.285774189993,53197.96608600001 2025-06-07,06:15:20.000,158,11078082,5005,0,1749276919,13194.85527639,33124.19522297999,53197.80538224 2025-06-07,06:15:21.000,158,11078081,5605,0,1749276920,13194.64645077999,29895.66548646,53197.63070424001 2025-06-07,06:15:22.000,158,11078056,5085,0,1749276921,13194.47130672,29434.19419101,53197.51192320001 2025-06-07,06:15:23.000,158,11077998,5245,0,1749276922,13194.269217419998,30356.262689790005,53197.28833536 2025-06-07,06:15:24.000,158,11077879,5565,0,1749276923,13194.060391810002,27588.851792219997,53197.155580080005 2025-06-07,06:15:25.000,158,11078021,4805,0,1749276924,13193.898720370002,29433.39763932,53196.91103088001 2025-06-07,06:15:26.000,158,11078048,5044,0,1749276925,13193.804412029996,28510.913241870003,53196.78526272 2025-06-07,06:15:27.000,158,11077998,5325,0,1749276926,13193.703367379996,28971.91224561,53196.66648168 2025-06-07,06:15:28.000,158,11078031,5725,0,1749276927,13193.541695939995,28971.834705179994,53196.554687760006 2025-06-07,06:15:29.000,158,11077981,5605,0,1749276928,13193.44738759999,27588.19622313,53196.366035520005 2025-06-07,06:15:30.000,158,11078000,5085,0,1749276929,13193.299188779994,31738.646426699997,53196.33109992 2025-06-07,06:15:31.000,158,11078018,5165,0,1749276930,13193.124044719989,33121.995894420004,53196.12847344 2025-06-07,06:15:32.000,158,11077973,5805,0,1749276931,13192.975845899993,31277.01300126,53196.00270528001 2025-06-07,06:15:33.000,158,11077968,5325,0,1749276932,13192.881537560002,31276.745134319994,53195.96776968 2025-06-07,06:15:34.000,158,11078059,5565,0,1749276933,13192.800701840002,28970.770286550003,53195.75116896 2025-06-07,06:15:35.000,158,11078045,5765,0,1749276934,13192.746811359997,28509.66554586,53195.72322048 2025-06-07,06:15:36.000,158,11078079,5765,0,1749276935,13192.686184569997,27587.357376660002,53195.56950384001 2025-06-07,06:15:37.000,158,11078033,5605,0,1749276936,13192.625557779997,34043.81767365,53195.527581120004 2025-06-07,06:15:38.000,158,11078055,5605,0,1749276937,13192.537985750001,26203.606108530003,53195.44373568 2025-06-07,06:15:39.000,158,11078056,5125,0,1749276938,13192.45715003,25742.282844810004,53195.33892888 2025-06-07,06:15:40.000,158,11078001,5725,0,1749276939,13192.403259549996,28048.06031694,53195.32495464 2025-06-07,06:15:41.000,158,11078044,5125,0,1749276940,13192.34936906999,28047.912285209997,53195.23412208001 2025-06-07,06:15:42.000,158,11078076,4325,0,1749276941,13192.322423829995,26664.344294459996,53195.262070560006 2025-06-07,06:15:43.000,158,11078020,5085,0,1749276942,13192.322423829995,28047.792449999994,53195.18521224001 2025-06-07,06:15:44.000,158,11078020,4325,0,1749276943,13192.33589645,26203.049227259995,53195.15027664 2025-06-07,06:15:45.000,158,11078024,5245,0,1749276944,13192.37631431,29892.486328829997,53195.01053424 2025-06-07,06:15:46.000,158,11078011,4565,0,1749276945,13192.403259549996,28047.757204349997,53194.96861152001 2025-06-07,06:15:47.000,158,11078054,5365,0,1749276946,13192.490831579991,28508.925387209994,53195.03848272001 2025-06-07,06:15:48.000,158,11078052,5165,0,1749276947,13192.639030400002,30814.90023498,53194.91970168001 2025-06-07,06:15:49.000,158,11078021,5565,0,1749276948,13192.868064939998,30353.858936460005,53194.94765016001 2025-06-07,06:15:50.000,158,11078040,5205,0,1749276949,13193.18467150999,30354.035164710003,53194.88476608 2025-06-07,06:15:51.000,158,11078023,4805,0,1749276950,13193.52822331999,24359.003868390006,53194.93367592 2025-06-07,06:15:52.000,158,11078058,4445,0,1749276951,13193.966083469997,29432.453055899998,53194.99656000001 2025-06-07,06:15:53.000,158,11078087,5765,0,1749276952,13194.56561505999,28510.62422754,53195.10835392 2025-06-07,06:15:54.000,158,11077980,5125,0,1749276953,13195.340290710003,30356.1710511,53195.22014784 2025-06-07,06:15:55.000,158,11077961,4765,0,1749276954,13196.344000899997,32662.956548820002,53195.29700616 2025-06-07,06:15:56.000,158,11078023,5485,0,1749276955,13197.354447400001,32663.61916704,53195.4856584 2025-06-07,06:15:57.000,158,11078050,4925,0,1749276956,13198.607401059991,27590.938334699997,53195.77213032 2025-06-07,06:15:58.000,158,11078045,5565,0,1749276957,13199.840145789996,31280.861826239998,53196.030653760004 2025-06-07,06:15:59.000,158,11078023,5605,0,1749276958,13201.140253619997,28052.917167509993,53196.393984 2025-06-07,06:16:00.000,158,11078029,5485,0,1749276959,13202.406679899992,25747.189039289995,53196.750327120004 2025-06-07,06:16:01.000,158,11078060,5125,0,1749276960,13203.599006769997,28053.509294429998,53197.14160584 2025-06-07,06:16:02.000,158,11078048,5125,0,1749276961,13204.777861019997,28976.198116650005,53197.63070424001 2025-06-07,06:16:03.000,158,11078114,4965,0,1749276962,13206.057759919997,33127.35323322,53198.14775112 2025-06-07,06:16:04.000,158,11078016,5205,0,1749276963,13207.384812989992,27131.53243434,53198.664798000005 2025-06-07,06:16:06.000,158,11078017,5884,0,1749276965,13210.025446509993,23440.720752420006,53199.73382736001 2025-06-07,06:16:07.000,158,11078061,5765,0,1749276966,13211.291872789989,29436.034013940007,53200.27882272 2025-06-07,06:16:08.000,158,11078052,5085,0,1749276967,13212.423572869993,30819.446923829993,53200.795869600006 2025-06-07,06:16:09.000,158,11078075,5525,0,1749276968,13213.535064019998,28052.021928000002,53201.31990360001 2025-06-07,06:16:10.000,158,11078062,5125,0,1749276969,13214.532037899997,28512.633229590007,53201.85791184 2025-06-07,06:16:11.000,158,11078048,4365,0,1749276970,13215.45491236999,29895.17909649,53202.34002312 2025-06-07,06:16:12.000,158,11078069,5725,0,1749276971,13216.148752299989,32199.807560429996,53202.79418592 2025-06-07,06:16:13.000,158,11077978,5285,0,1749276972,13216.64050293,31276.286940870006,53203.12956768 2025-06-07,06:16:14.000,158,11077998,5165,0,1749276973,13216.842592230001,28047.313109159993,53203.42302672 2025-06-07,06:16:15.000,158,11078026,5125,0,1749276974,13216.822383300001,32658.846906029998,53203.744434240005 2025-06-07,06:16:16.000,158,11078021,6165,0,1749276975,13216.39125945999,29430.01405692,53203.91911224 2025-06-07,06:16:17.000,158,11077842,5285,0,1749276976,13215.960135619993,30812.151074280002,53204.02391904001 2025-06-07,06:16:18.000,158,11078002,5005,0,1749276977,13215.31344985999,32655.033326699995,53203.92609936 2025-06-07,06:16:19.000,158,11078019,5565,0,1749276978,13214.363630150001,28502.510678909995,53203.85622816001 2025-06-07,06:16:20.000,158,11078007,5684,0,1749276979,13213.204984830001,30345.336538289994,53203.61167896 2025-06-07,06:16:21.000,158,11078061,4765,0,1749276980,13211.73646924999,25732.674880620005,53203.22040024 2025-06-07,06:16:22.000,158,11078018,5005,0,1749276981,13209.951347099988,26192.729300940002,53202.66143064001 2025-06-07,06:16:23.000,158,11078107,5725,0,1749276982,13208.664711889993,29880.10805655,53202.0535512 2025-06-07,06:16:24.000,158,11077999,5565,0,1749276983,13207.472385020003,30338.914780859996,53201.17317408001 2025-06-07,06:16:25.000,158,11078076,5044,0,1749276984,13205.774834899996,28491.936983909996,53200.36965528 2025-06-07,06:16:26.000,158,11077991,4805,0,1749276985,13203.915613339988,29872.77696135,53199.20979336001 2025-06-07,06:16:27.000,158,11077992,5205,0,1749276986,13202.487515619992,31253.63808618,53198.18967384 2025-06-07,06:16:28.000,158,11078008,5125,0,1749276987,13200.944900629991,30789.93926565,53196.96692784 2025-06-07,06:16:29.000,158,11077979,5365,0,1749276988,13199.38207670999,31709.364340679997,53195.63937504001 2025-06-07,06:16:30.000,158,11077963,5884,0,1749276989,13197.691262899993,27557.30693547,53194.27688664001 2025-06-07,06:16:31.000,158,11078016,4925,0,1749276990,13195.88593181999,30781.825717019994,53192.844527040004 2025-06-07,06:16:32.000,158,11078033,5645,0,1749276991,13194.397207309994,31240.216542659997,53191.47505152001 2025-06-07,06:16:33.000,158,11077988,5085,0,1749276992,13193.24529829999,25244.910330269995,53189.90993664 2025-06-07,06:16:34.000,158,11078068,5365,0,1749276993,13192.35610538,34461.20371007999,53188.484564160004 2025-06-07,06:16:35.000,158,11078019,5565,0,1749276994,13191.695946999993,27543.82899891,53187.045217440005 2025-06-07,06:16:36.000,158,11078023,5884,0,1749276995,13191.305241019996,24314.58730026,53185.535999520005 2025-06-07,06:16:37.000,158,11078026,4565,0,1749276996,13191.10988802999,27078.128225459994,53184.264343680006 2025-06-07,06:16:38.000,158,11078013,5925,0,1749276997,13190.97516183,27537.195767580008,53183.02762344 2025-06-07,06:16:39.000,158,11077978,5325,0,1749276998,13191.042524929995,27074.610709589993,53181.81186456 2025-06-07,06:16:40.000,158,11078033,4805,0,1749276999,13191.480385080002,29377.589677109994,53180.70091248 2025-06-07,06:16:41.000,158,11077968,5044,0,1749277000,13192.012553569999,30298.06507251,53179.86245808 2025-06-07,06:16:42.000,158,11078053,5725,0,1749277001,13192.571667299992,31679.743896419997,53178.88426128 2025-06-07,06:16:43.000,158,11078073,4725,0,1749277002,13193.27224354,33522.301888860005,53178.12965232001 2025-06-07,06:16:44.000,158,11078040,5205,0,1749277003,13194.073864429993,24765.224082900007,53177.4938244 2025-06-07,06:16:45.000,158,11078002,4285,0,1749277004,13194.956321040001,31217.59588449,53177.00472600001 2025-06-07,06:16:46.000,158,11077867,5684,0,1749277005,13196.020658019996,35825.99986764,53176.599473040005 2025-06-07,06:16:47.000,158,11077866,5205,0,1749277006,13196.9502688,27069.055995150004,53176.34793672 2025-06-07,06:16:48.000,158,11077828,5285,0,1749277007,13198.236904009995,30295.259518770006,53176.17325872 2025-06-07,06:16:49.000,158,11078017,4965,0,1749277008,13199.577429699995,27991.343016960003,53176.20819432001 2025-06-07,06:16:50.000,158,11077867,5805,0,1749277009,13200.897746459996,27992.32989516,53176.313001120005 2025-06-07,06:16:51.000,158,11077874,5125,0,1749277010,13202.15070012,26610.256319969994,53176.599473040005 2025-06-07,06:16:52.000,158,11077889,5684,0,1749277011,13203.36997223,27532.1485905,53176.9697904 2025-06-07,06:16:53.000,158,11077981,5485,0,1749277012,13204.811542570002,28915.025766510007,53177.52177288 2025-06-07,06:16:54.000,158,11078028,5245,0,1749277013,13206.226167669993,26150.406324419993,53178.06676824 2025-06-07,06:16:55.000,158,11077973,5884,0,1749277014,13207.566693359993,30760.31882139,53178.709583280004 2025-06-07,06:16:56.000,158,11078046,5365,0,1749277015,13208.900482739999,28456.804119990004,53179.617908880005 2025-06-07,06:16:57.000,158,11078055,5645,0,1749277016,13210.005237579993,29840.809156799995,53180.4633504 2025-06-07,06:16:58.000,158,11078041,5645,0,1749277017,13211.312081719989,34451.468861550005,53181.35770176 2025-06-07,06:16:59.000,158,11078021,5765,0,1749277018,13212.71997051,30304.888630350004,53182.34288568001 2025-06-07,06:17:00.000,158,11077898,4325,0,1749277019,13214.067232509995,28462.866371790005,53183.46781200001 2025-06-07,06:17:01.000,158,11078050,4525,0,1749277020,13215.306713549995,33995.86244226,53184.51588 2025-06-07,06:17:02.000,158,11078000,5525,0,1749277021,13216.283478499994,28005.13111524,53185.73163888 2025-06-07,06:17:03.000,158,11078035,4605,0,1749277022,13217.253507139998,33077.593424549996,53186.98233336 2025-06-07,06:17:04.000,158,11078039,4685,0,1749277023,13218.216799469992,30313.989057180006,53188.21206648001 2025-06-07,06:17:05.000,158,11078044,4645,0,1749277024,13219.267663829996,34925.692033169995,53189.4767352 2025-06-07,06:17:07.000,158,11078050,4485,0,1749277026,13221.19424849,26631.904198200005,53192.01305976 2025-06-07,06:17:08.000,158,11078081,5925,0,1749277027,13221.719680670001,24328.720805909994,53193.30567696 2025-06-07,06:17:09.000,158,11078072,5245,0,1749277028,13222.123859269988,24791.57373084,53194.55637144 2025-06-07,06:17:10.000,158,11078027,4965,0,1749277029,13222.47414739,28020.596906460007,53195.84200152 2025-06-07,06:17:11.000,158,11078074,4445,0,1749277030,13222.65602776,25717.561545899996,53197.05776040001 2025-06-07,06:17:12.000,158,11078097,5605,0,1749277031,13222.73012716999,28025.037858359996,53198.18268672001 2025-06-07,06:17:13.000,158,11078033,5805,0,1749277032,13222.581928349995,31715.694459420003,53199.27267744 2025-06-07,06:17:14.000,158,11078071,4925,0,1749277033,13222.272058089999,32178.730661730006,53200.28580984001 2025-06-07,06:17:15.000,158,11078056,4485,0,1749277034,13221.787043769997,34485.86156682001,53201.284968 2025-06-07,06:17:16.000,158,11078080,5365,0,1749277035,13221.24813896999,33565.308630989995,53202.10944816001 2025-06-07,06:17:17.000,158,11077996,5165,0,1749277036,13220.540826420001,35411.25020583,53202.92694120001 2025-06-07,06:17:18.000,158,11078035,5765,0,1749277037,13219.793096009998,30340.380999899993,53203.63264032 2025-06-07,06:17:19.000,158,11078022,5245,0,1749277038,13218.87695785,30341.240993760002,53204.19160992001 2025-06-07,06:17:20.000,158,11078051,5605,0,1749277039,13217.987764929996,30802.782780509995,53204.66673408 2025-06-07,06:17:21.000,158,11077987,5645,0,1749277040,13217.098572009992,30341.847218940005,53205.05102568 2025-06-07,06:17:22.000,158,11078000,5285,0,1749277041,13216.283478499994,29419.78576929,53205.28160064 2025-06-07,06:17:23.000,158,11078036,5165,0,1749277042,13215.448176059996,29419.870358850007,53205.38640744 2025-06-07,06:17:24.000,158,11077984,5205,0,1749277043,13214.612873619997,32647.76567367,53205.47724 2025-06-07,06:17:25.000,158,11077990,5085,0,1749277044,13213.865143209994,30342.07984023,53205.421343040005 2025-06-07,06:17:26.000,158,11078018,5125,0,1749277045,13213.06352232,28958.413161660006,53205.28858776 2025-06-07,06:17:27.000,158,11078032,4405,0,1749277046,13212.275374049997,34030.029575370005,53205.0230772 2025-06-07,06:17:28.000,158,11077995,5645,0,1749277047,13211.359235889999,25729.622607330006,53204.66673408 2025-06-07,06:17:29.000,158,11078010,5245,0,1749277048,13210.207326879994,31262.350810860007,53204.35231368 2025-06-07,06:17:30.000,158,11078030,5325,0,1749277049,13208.839855949998,28495.003355459994,53203.75840848 2025-06-07,06:17:31.000,158,11078039,5525,0,1749277050,13207.492593950003,30799.596573749994,53203.192451760005 2025-06-07,06:17:32.000,158,11078057,5565,0,1749277051,13206.125123019992,28954.15548714,53202.500726880004 2025-06-07,06:17:33.000,158,11077988,5125,0,1749277052,13204.663343749991,26186.66704914,53201.64829824 2025-06-07,06:17:34.000,158,11078000,5165,0,1749277053,13203.255454959995,31257.62084463,53200.942599120004 2025-06-07,06:17:35.000,158,11078033,5765,0,1749277054,13202.056391779995,26645.58655953,53199.96440232 2025-06-07,06:17:36.000,158,11078028,5165,0,1749277055,13200.978582179996,31254.998568270006,53199.00716688 2025-06-07,06:17:37.000,158,11077986,5684,0,1749277056,13199.974871990002,31253.574644010005,53197.88224056 2025-06-07,06:17:38.000,158,11078035,5485,0,1749277057,13199.213668959994,26641.166755020007,53197.036799040005 2025-06-07,06:17:39.000,158,11078052,4925,0,1749277058,13198.782545119997,24334.141586879996,53196.00270528001 2025-06-07,06:17:40.000,158,11078054,4925,0,1749277059,13198.44572961999,29864.874886620004,53194.98957288 2025-06-07,06:17:41.000,158,11078075,5525,0,1749277060,13198.378366519995,31246.384531410004,53194.00438896 2025-06-07,06:17:42.000,158,11078071,5325,0,1749277061,13198.45246593,27095.638264380003,53193.082089120006 2025-06-07,06:17:43.000,158,11078047,5645,0,1749277062,13198.802754049997,30782.5729248,53192.15978928 2025-06-07,06:17:44.000,158,11078065,5485,0,1749277063,13199.085679069998,28937.329213830002,53191.32133488 2025-06-07,06:17:45.000,158,11078074,5044,0,1749277064,13199.38881302,31702.371603720007,53190.55275168 2025-06-07,06:17:46.000,158,11078026,5085,0,1749277065,13199.799727929996,32162.45422056,53189.83307832 2025-06-07,06:17:47.000,158,11078048,5125,0,1749277066,13200.399259519989,24324.81558789,53189.176289040006 2025-06-07,06:17:48.000,158,11078080,5085,0,1749277067,13200.998791109996,28933.98087708,53188.68719064 2025-06-07,06:17:49.000,158,11078072,5085,0,1749277068,13201.88124771999,30777.145094699998,53188.26097632001 2025-06-07,06:17:50.000,158,11078024,5285,0,1749277069,13202.743495399998,22017.98074626,53187.91162032 2025-06-07,06:17:51.000,158,11078007,5765,0,1749277070,13203.996449059989,27549.517646819993,53187.667071120006 2025-06-07,06:17:52.000,158,11078029,5605,0,1749277071,13205.42454678,28010.664682290007,53187.485406 2025-06-07,06:17:53.000,158,11078035,4845,0,1749277072,13206.94021652999,31698.353599619993,53187.46444464 2025-06-07,06:17:54.000,158,11078007,5525,0,1749277073,13208.509776760002,33081.10389129,53187.50636736 2025-06-07,06:17:55.000,158,11078049,5845,0,1749277074,13209.964819719993,28471.09975563,53187.77886504001 2025-06-07,06:17:56.000,158,11078048,4285,0,1749277075,13211.39291743999,27548.678800349997,53188.01642712 2025-06-07,06:17:57.000,158,11078021,5044,0,1749277076,13212.85469670999,29853.589229489997,53188.3937316 2025-06-07,06:17:58.000,158,11078072,4365,0,1749277077,13214.03355095999,33080.75143479,53188.88283000001 2025-06-07,06:17:59.000,158,11078002,5245,0,1749277078,13215.427967129996,31237.580168040004,53189.3020572 2025-06-07,06:18:00.000,158,11078019,5605,0,1749277079,13216.802174370001,27088.871099580007,53190.0007692 2025-06-07,06:18:01.000,158,11078092,5085,0,1749277080,13218.048391719996,29854.99905549,53190.5946744 2025-06-07,06:18:02.000,158,11078046,5485,0,1749277081,13218.95105725999,28472.742202919995,53191.34229624 2025-06-07,06:18:03.000,158,11078073,4845,0,1749277082,13219.786359699989,28473.15810159,53192.10389232 2025-06-07,06:18:04.000,158,11078042,4645,0,1749277083,13220.695761549992,27551.52664887,53192.893436880004 2025-06-07,06:18:05.000,158,11078028,4525,0,1749277084,13221.524327679996,26169.192255870003,53193.64804584 2025-06-07,06:18:06.000,158,11078012,5525,0,1749277085,13222.224903919989,33084.75534063,53194.43060328 2025-06-07,06:18:07.000,158,11078033,6045,0,1749277086,13222.8176992,30780.697856219995,53195.40181296001 2025-06-07,06:18:08.000,158,11078019,5645,0,1749277087,13223.242086730002,26171.201257919995,53196.05860224 2025-06-07,06:18:09.000,158,11078038,4165,0,1749277088,13223.67321057,27554.952526049994,53196.80622408 2025-06-07,06:18:10.000,158,11078008,4645,0,1749277089,13223.922454039996,26172.653378699993,53197.58179440001 2025-06-07,06:18:11.000,158,11078087,4885,0,1749277090,13224.090861789991,30322.793420550006,53198.34339048 2025-06-07,06:18:12.000,158,11078064,5085,0,1749277091,13224.367050499997,29401.662456060003,53199.000179760005 2025-06-07,06:18:13.000,158,11078077,5565,0,1749277092,13224.683657069989,31707.672549480005,53199.69889176 2025-06-07,06:18:14.000,158,11078058,4925,0,1749277093,13224.90595529999,27559.315937520005,53200.404590879996 2025-06-07,06:18:15.000,158,11078046,5005,0,1749277094,13225.09457198,25716.172867290006,53200.99150896 2025-06-07,06:18:16.000,158,11078060,5245,0,1749277095,13225.16867138999,30327.607976340005,53201.57143992 2025-06-07,06:18:17.000,158,11078054,5485,0,1749277096,13225.00699994999,34017.24950268,53202.15835800001 2025-06-07,06:18:18.000,158,11078094,5165,0,1749277097,13224.90595529999,30790.778112119995,53202.63348216001 2025-06-07,06:18:19.000,158,11078067,5485,0,1749277098,13224.80491064999,33557.89294623,53203.122580560004 2025-06-07,06:18:20.000,158,11078054,5085,0,1749277099,13224.670184449998,30792.32187159,53203.58373048 2025-06-07,06:18:21.000,158,11078039,5725,0,1749277100,13224.501776699988,26182.50806244,53203.91911224 2025-06-07,06:18:22.000,158,11078064,5245,0,1749277101,13224.279478470002,26644.43755134,53204.24051976001 2025-06-07,06:18:23.000,158,11078027,5645,0,1749277102,13224.01676238,30794.73972318,53204.55494016001 2025-06-07,06:18:24.000,158,11078067,5684,0,1749277103,13223.619320089994,28028.731602479995,53204.78551512 2025-06-07,06:18:25.000,158,11078049,5405,0,1749277104,13223.282504590003,27567.972269160004,53205.00910296001 2025-06-07,06:18:26.000,158,11078055,5684,0,1749277105,13222.891798609991,24801.865460639994,53205.155832480006 2025-06-07,06:18:27.000,158,11078065,5925,0,1749277106,13222.440465839994,29874.03875562,53205.31653624001 2025-06-07,06:18:28.000,158,11078026,5125,0,1749277107,13221.975660449993,27107.783915370004,53205.37942032 2025-06-07,06:18:29.000,158,11078028,5245,0,1749277108,13221.40981040999,27569.375046030007,53205.39339456001 2025-06-07,06:18:30.000,158,11078021,5684,0,1749277109,13220.864169299988,28952.72451375,53205.39339456001 2025-06-07,06:18:31.000,158,11078043,5605,0,1749277110,13220.17706568,28491.72551001,53205.33051048 2025-06-07,06:18:32.000,158,11078024,5205,0,1749277111,13219.557325159993,30336.123325380002,53205.22570368001 2025-06-07,06:18:33.000,158,11078027,5365,0,1749277112,13218.89043046999,28491.859443480003,53205.07198704 2025-06-07,06:18:34.000,158,11078014,5245,0,1749277113,13218.156172679992,29875.215960329995,53204.93923176001 2025-06-07,06:18:35.000,158,11078040,5005,0,1749277114,13217.435387509999,33563.84241195,53204.67372120001 2025-06-07,06:18:36.000,158,11078041,5645,0,1749277115,13216.781965440001,30336.348897539996,53204.513017440004 2025-06-07,06:18:37.000,158,11078024,5445,0,1749277116,13216.202642779994,30336.341848409997,53204.21257128 2025-06-07,06:18:38.000,158,11078036,5285,0,1749277117,13215.670474289996,31258.10018547,53203.96802208 2025-06-07,06:18:39.000,158,11078061,5525,0,1749277118,13215.003579599994,27569.029638659995,53203.66757592001 2025-06-07,06:18:40.000,158,11078036,5285,0,1749277119,13214.417520629991,30335.277429780006,53203.32520704 2025-06-07,06:18:41.000,158,11077998,5165,0,1749277120,13213.804516419994,33101.58866307,53203.01777376001 2025-06-07,06:18:42.000,158,11078023,5725,0,1749277121,13213.319502099992,27107.325721920002,53202.69636624 2025-06-07,06:18:43.000,158,11078028,5005,0,1749277122,13212.83448777999,28029.105206370004,53202.29810040001 2025-06-07,06:18:44.000,158,11078029,5565,0,1749277123,13212.470727039989,24339.914824349995,53201.93477016 2025-06-07,06:18:45.000,158,11078023,5645,0,1749277124,13212.106966300002,29411.171732429997,53201.52253008 2025-06-07,06:18:46.000,158,11078058,5165,0,1749277125,13211.729732939995,30793.77399237,53201.131251360006 2025-06-07,06:18:47.000,158,11078014,5245,0,1749277126,13211.426598989994,24799.299577319995,53200.80285672 2025-06-07,06:18:48.000,158,11078002,5165,0,1749277127,13211.076310869998,28948.431593579997,53200.4465136 2025-06-07,06:18:49.000,158,11077993,5725,0,1749277128,13210.854012639997,23876.216003819995,53200.09715760001 2025-06-07,06:18:50.000,158,11078025,5725,0,1749277129,13210.732759059996,25719.739727070002,53199.68491752 2025-06-07,06:18:51.000,158,11078027,5605,0,1749277130,13210.54414238,31251.685477170002,53199.36351 2025-06-07,06:18:52.000,158,11077994,5005,0,1749277131,13210.409416179995,30328.883868870005,53198.9792184 2025-06-07,06:18:53.000,158,11077994,4925,0,1749277132,13210.39594355999,33555.46099638,53198.67877224 2025-06-07,06:18:54.000,158,11078005,5405,0,1749277133,13210.37573462999,28022.28869766,53198.22460944001 2025-06-07,06:18:55.000,158,11078071,5565,0,1749277134,13210.429625109995,31709.9564676,53198.00800872 2025-06-07,06:18:56.000,158,11078005,5485,0,1749277135,13210.54414238,27098.944306350008,53197.63070424001 2025-06-07,06:18:57.000,158,11078052,4805,0,1749277136,13210.732759059996,31247.70271872,53197.31628384001 2025-06-07,06:18:58.000,158,11077878,5245,0,1749277137,13210.894430499997,28942.016885279998,53197.085708880004 2025-06-07,06:18:59.000,158,11077916,5205,0,1749277138,13211.123465039993,31246.659447480008,53196.820198320005 2025-06-07,06:19:00.000,158,11078032,5165,0,1749277139,13211.312081719989,31707.08042256,53196.554687760006 2025-06-07,06:19:01.000,158,11078034,5165,0,1749277140,13211.49396208999,31245.348309299996,53196.31013856001 2025-06-07,06:19:02.000,158,11078085,5925,0,1749277141,13211.62195198,29861.695728990002,53196.12148632001 2025-06-07,06:19:03.000,158,11078047,5884,0,1749277142,13211.76341449,32627.231557980005,53195.89091136 2025-06-07,06:19:04.000,158,11077988,5285,0,1749277143,13211.891404379996,31704.69781662,53195.744181840004 2025-06-07,06:19:05.000,158,11078023,5805,0,1749277144,13211.911613309996,30321.390643680003,53195.53456824 2025-06-07,06:19:06.000,158,11077990,5044,0,1749277145,13211.918349619991,28937.871996839996,53195.29700616 2025-06-07,06:19:07.000,158,11078045,4845,0,1749277146,13211.965503790001,25710.427826340005,53195.1013668 2025-06-07,06:19:08.000,158,11078018,4125,0,1749277147,13211.938558549991,31242.387674700003,53194.91271456 2025-06-07,06:19:09.000,158,11078037,5485,0,1749277148,13211.850986519996,29859.397712610007,53194.689126720004 2025-06-07,06:19:10.000,158,11077862,5205,0,1749277149,13211.7027877,31242.542755560004,53194.542397200006 2025-06-07,06:19:11.000,158,11078038,5205,0,1749277150,13211.65563352999,28937.639375550003,53194.29086088 2025-06-07,06:19:12.000,158,11078029,5725,0,1749277151,13211.527643639994,32625.927468930007,53194.08124728001 2025-06-07,06:19:13.000,158,11077985,5765,0,1749277152,13211.332290649989,26632.968616829996,53193.899582160004 2025-06-07,06:19:14.000,158,11078018,5125,0,1749277153,13211.109992420003,32165.224528649997,53193.7388784 2025-06-07,06:19:15.000,158,11078023,5805,0,1749277154,13211.002211459992,31243.275865079995,53193.48734208001 2025-06-07,06:19:16.000,158,11078052,5405,0,1749277155,13210.934848359997,32626.195335869998,53193.26375424 2025-06-07,06:19:17.000,158,11078039,5085,0,1749277156,13210.934848359997,28938.041175959996,53193.11702472 2025-06-07,06:19:18.000,158,11078037,5765,0,1749277157,13210.928112050002,25711.10454282,53192.92837248 2025-06-07,06:19:19.000,158,11078004,5125,0,1749277158,13210.921375739992,28016.113659780007,53192.71875888001 2025-06-07,06:19:20.000,158,11078046,5365,0,1749277159,13210.854012639997,26172.286823939998,53192.50215816001 2025-06-07,06:19:21.000,158,11078013,5645,0,1749277160,13210.773176919996,24789.592925310004,53192.292544560005 2025-06-07,06:19:22.000,158,11078080,5245,0,1749277161,13210.719286439991,31244.03012199,53192.03402112 2025-06-07,06:19:23.000,158,11078027,5605,0,1749277162,13210.699077509991,26634.159919800004,53191.87331736 2025-06-07,06:19:24.000,158,11078053,5605,0,1749277163,13210.59803285999,29861.604090299996,53191.60081968 2025-06-07,06:19:25.000,158,11077973,5565,0,1749277164,13210.49698820999,26634.907127579994,53191.44710304001 2025-06-07,06:19:26.000,158,11078057,5525,0,1749277165,13210.449834039995,29401.53557172,53191.19556672 2025-06-07,06:19:27.000,158,11078036,5765,0,1749277166,13210.33531676999,32629.437935669994,53191.04185008001 2025-06-07,06:19:28.000,158,11078069,5805,0,1749277167,13210.220799499999,28941.6926253,53190.87415920001 2025-06-07,06:19:29.000,158,11078039,5525,0,1749277168,13210.032182819989,29864.057187540006,53190.64358424 2025-06-07,06:19:30.000,158,11078026,5085,0,1749277169,13209.823357209993,34935.821632980005,53190.41999640001 2025-06-07,06:19:31.000,158,11078003,5765,0,1749277170,13209.634740529997,30325.683563850005,53190.18942144 2025-06-07,06:19:32.000,158,11078045,5765,0,1749277171,13209.36528813,30786.851746710003,53189.93788512001 2025-06-07,06:19:33.000,158,11078054,5285,0,1749277172,13209.16319883,27559.710688799998,53189.74923288001 2025-06-07,06:19:34.000,158,11077982,5085,0,1749277173,13208.99479107999,25254.729768360005,53189.48372232001 2025-06-07,06:19:35.000,158,11078081,4765,0,1749277174,13208.839855949998,24332.879792609994,53189.25314736 2025-06-07,06:19:36.000,158,11078037,5645,0,1749277175,13208.745547609993,25255.131568769997,53188.90379136 2025-06-07,06:19:37.000,158,11078030,4485,0,1749277176,13208.752283919988,34475.957539170005,53188.673216400006 2025-06-07,06:19:38.000,158,11078025,5805,0,1749277177,13208.880273809998,33093.08036316,53188.533474 2025-06-07,06:19:39.000,158,11078029,5765,0,1749277178,13209.149726209995,30326.945358120007,53188.267963440005 2025-06-07,06:19:40.000,158,11078054,5285,0,1749277179,13209.452860159996,26177.834489250003,53188.051362720005 2025-06-07,06:19:41.000,158,11078063,5805,0,1749277180,13209.762730419992,31710.527447130007,53187.96751728 2025-06-07,06:19:42.000,158,11078036,5285,0,1749277181,13210.018710199998,26178.306780960003,53187.813800640004 2025-06-07,06:19:43.000,158,11078047,5605,0,1749277182,13210.28142629,28944.7237512,53187.61816128001 2025-06-07,06:19:44.000,158,11078031,5645,0,1749277183,13210.57782392999,28022.887873710002,53187.499380240006 2025-06-07,06:19:45.000,158,11078034,5245,0,1749277184,13210.914639429997,31711.591865759998,53187.39457344 2025-06-07,06:19:46.000,158,11078019,5565,0,1749277185,13211.197564449998,33556.10951634,53187.24784392 2025-06-07,06:19:47.000,158,11078018,5285,0,1749277186,13211.440071609999,29867.891914260006,53187.13605000001 2025-06-07,06:19:48.000,158,11078064,5085,0,1749277187,13211.588270429995,31712.099403119995,53187.05220456 2025-06-07,06:19:49.000,158,11078030,5285,0,1749277188,13211.7027877,29867.765029920003,53186.98233336 2025-06-07,06:19:50.000,158,11078008,4765,0,1749277189,13211.71626031999,30789.58680915,53186.86355232 2025-06-07,06:19:51.000,158,11078025,5965,0,1749277190,13211.749941869995,25256.513198250002,53186.807655360004 2025-06-07,06:19:52.000,158,11078078,5205,0,1749277191,13211.709524009995,35398.97062137,53186.65393872001 2025-06-07,06:19:53.000,158,11078002,5085,0,1749277192,13211.74320556,29865.995698290004,53186.61900312 2025-06-07,06:19:54.000,158,11078057,5805,0,1749277193,13211.79709603999,30326.599950749995,53186.43035088 2025-06-07,06:19:55.000,158,11078091,5605,0,1749277194,13211.938558549991,30787.21125234,53186.304582720004 2025-06-07,06:19:56.000,158,11078048,5684,0,1749277195,13211.992449029996,28481.574762810007,53186.1927888 2025-06-07,06:19:57.000,158,11078038,5285,0,1749277196,13212.073284749997,28942.207211789995,53186.06702064 2025-06-07,06:19:58.000,158,11078040,5245,0,1749277197,13212.208010950002,25714.62910782,53185.99714944 2025-06-07,06:19:59.000,158,11078070,5325,0,1749277198,13212.369682389988,27558.484140180008,53185.83644568 2025-06-07,06:20:00.000,158,11078040,5085,0,1749277199,13212.437045489998,29402.4942534,53185.71067752 2025-06-07,06:20:01.000,158,11078003,5965,0,1749277200,13212.605453239994,29863.46506062,53185.52202528 2025-06-07,06:20:02.000,158,11078001,5485,0,1749277201,13212.67955265,29863.288832370003,53185.38228288 2025-06-07,06:20:03.000,158,11078027,5605,0,1749277202,13212.84122409,25713.84665439,53185.20760488 2025-06-07,06:20:04.000,158,11077998,4445,0,1749277203,13212.96247767,30784.863892049994,53185.06786248 2025-06-07,06:20:05.000,158,11078046,4965,0,1749277204,13212.99615921999,30784.64536902,53184.87222312 2025-06-07,06:20:06.000,158,11078031,5725,0,1749277205,13212.90185088,25251.832575930006,53184.73946784001 2025-06-07,06:20:07.000,158,11078085,5765,0,1749277206,13212.746915749995,29400.605086559997,53184.459983040004 2025-06-07,06:20:08.000,158,11078005,5765,0,1749277207,13212.625662169994,31244.227497629996,53184.32024064 2025-06-07,06:20:09.000,158,11078005,5605,0,1749277208,13212.369682389988,31243.663567230004,53184.11062704 2025-06-07,06:20:10.000,158,11078027,4605,0,1749277209,13212.026130580001,28938.090519870006,53183.89402632 2025-06-07,06:20:11.000,158,11078030,5165,0,1749277210,13211.810568659996,33547.6646586,53183.60056728 2025-06-07,06:20:12.000,158,11078012,5125,0,1749277211,13211.60174305,29398.151989320002,53183.258198400006 2025-06-07,06:20:13.000,158,11078000,5365,0,1749277212,13211.345763269994,34929.55495641001,53182.950765120004 2025-06-07,06:20:14.000,158,11077993,5645,0,1749277213,13211.029156700002,31701.95570505,53182.636344720006 2025-06-07,06:20:15.000,158,11078012,5044,0,1749277214,13210.59803285999,24325.414763940003,53182.26602736 2025-06-07,06:20:16.000,158,11077998,5445,0,1749277215,13209.964819719993,26168.832750240006,53181.965581200006 2025-06-07,06:20:17.000,158,11078007,5725,0,1749277216,13209.38549706,22941.402678,53181.42757296 2025-06-07,06:20:18.000,158,11078000,5085,0,1749277217,13208.961109529999,31699.601295629996,53181.0921912 2025-06-07,06:20:19.000,158,11078004,5165,0,1749277218,13208.462622589992,28471.818766890006,53180.7078996 2025-06-07,06:20:20.000,158,11077999,5525,0,1749277219,13207.96413565,28931.90138373,53180.19783984 2025-06-07,06:20:21.000,158,11078031,5605,0,1749277220,13207.310713580002,31235.972966400004,53179.79258688 2025-06-07,06:20:22.000,158,11078011,5725,0,1749277221,13206.63708257999,25242.640510409998,53179.20566880001 2025-06-07,06:20:23.000,158,11078004,5085,0,1749277222,13205.949978960001,28468.766493600007,53178.63971208 2025-06-07,06:20:24.000,158,11078029,5845,0,1749277223,13205.208984859994,28929.067633469997,53178.11567808 2025-06-07,06:20:25.000,158,11078020,5245,0,1749277224,13204.44778183,28467.5681415,53177.57068272 2025-06-07,06:20:26.000,158,11078014,4285,0,1749277225,13203.794359760002,28006.11094431,53176.96280328 2025-06-07,06:20:27.000,158,11077985,4925,0,1749277226,13203.06683828,29849.528930610002,53176.29902688 2025-06-07,06:20:28.000,158,11077977,5845,0,1749277227,13202.372998350002,28927.382891400004,53175.74005728 2025-06-07,06:20:29.000,158,11077990,5205,0,1749277228,13201.726312589999,33997.58242998,53175.00640968 2025-06-07,06:20:30.000,158,11078045,5684,0,1749277229,13201.106572069992,30309.703186140003,53174.46141432001 2025-06-07,06:20:31.000,158,11078041,5684,0,1749277230,13200.399259519989,25239.031355850006,53173.80462504 2025-06-07,06:20:32.000,158,11078042,5245,0,1749277231,13199.68521065999,29387.310427379998,53173.07097744001 2025-06-07,06:20:33.000,158,11077973,5565,0,1749277232,13198.998107039988,30769.849245150006,53172.42816240001 2025-06-07,06:20:34.000,158,11078008,5325,0,1749277233,13198.378366519995,25698.994137479996,53171.68054056001 2025-06-07,06:20:35.000,158,11077803,5645,0,1749277234,13197.873143269993,32612.646908010007,53170.95388008 2025-06-07,06:20:36.000,158,11078028,5325,0,1749277235,13197.415074190001,23393.38584447,53170.31106504 2025-06-07,06:20:37.000,158,11078081,5005,0,1749277236,13196.96374141999,31689.873496229993,53169.57741744001 2025-06-07,06:20:38.000,158,11078015,4965,0,1749277237,13196.606716989998,27541.143280379998,53168.92761528001 2025-06-07,06:20:39.000,158,11078041,5725,0,1749277238,13196.323791969997,27079.911655350006,53168.24986464 2025-06-07,06:20:40.000,158,11078028,4485,0,1749277239,13196.128438979991,33072.010513589994,53167.58608824001 2025-06-07,06:20:41.000,158,11078003,5485,0,1749277240,13196.04760325999,34454.669166570005,53166.96423456001 2025-06-07,06:20:42.000,158,11078004,4485,0,1749277241,13195.99371278,33071.91182577,53166.272509680006 2025-06-07,06:20:43.000,158,11078019,5884,0,1749277242,13195.94655860999,31689.105141060005,53165.769437040006 2025-06-07,06:20:44.000,158,11078071,5565,0,1749277243,13195.919613369995,30306.36894765,53165.18950608001 2025-06-07,06:20:45.000,158,11078023,4605,0,1749277244,13195.89266813,29384.631757979994,53164.66547208001 2025-06-07,06:20:46.000,158,11077997,5845,0,1749277245,13195.818568719995,32611.462654169998,53164.141438080005 2025-06-07,06:20:47.000,158,11078038,5445,0,1749277246,13195.603006799989,26619.413139840006,53163.67330104 2025-06-07,06:20:48.000,158,11078069,5805,0,1749277247,13195.272927609993,28924.140291599993,53163.3099708 2025-06-07,06:20:49.000,158,11078010,5325,0,1749277248,13194.922639489996,32150.752664760003,53162.76497544 2025-06-07,06:20:50.000,158,11077985,4965,0,1749277249,13194.53193351,31690.042675350007,53162.35273536 2025-06-07,06:20:51.000,158,11078044,4925,0,1749277250,13194.215326939993,30307.384022369995,53161.96844376 2025-06-07,06:20:52.000,158,11077999,5725,0,1749277251,13193.858302510002,31229.30448942,53161.51428096 2025-06-07,06:20:53.000,158,11078010,5405,0,1749277252,13193.622531659996,27080.884435290005,53161.123002240005 2025-06-07,06:20:54.000,158,11078023,5684,0,1749277253,13193.45412391,28002.819000600008,53160.7247364 2025-06-07,06:20:55.000,158,11077988,4245,0,1749277254,13193.26550722999,28924.71127113,53160.26358648 2025-06-07,06:20:56.000,158,11078038,4405,0,1749277255,13193.070154239998,33995.17162752,53159.84435928001 2025-06-07,06:20:57.000,158,11078076,5365,0,1749277256,13192.888273869998,31229.734486350004,53159.376222240004 2025-06-07,06:20:58.000,158,11078020,5165,0,1749277257,13192.834383389993,30768.94695651,53159.00590488001 2025-06-07,06:20:59.000,158,11077994,5165,0,1749277258,13192.753547669992,26159.478554729998,53158.67052312001 2025-06-07,06:21:00.000,158,11078023,5485,0,1749277259,13192.679448260002,33534.48983463,53158.223347440005 2025-06-07,06:21:01.000,158,11077998,5044,0,1749277260,13192.511040509991,28463.930790419996,53157.839055840006 2025-06-07,06:21:02.000,158,11078046,5125,0,1749277261,13192.403259549996,29846.547148619997,53157.41284152 2025-06-07,06:21:03.000,158,11078060,5005,0,1749277262,13192.33589645,29385.449457060007,53157.08444688 2025-06-07,06:21:04.000,158,11078080,5165,0,1749277263,13192.19443394,30768.277289160003,53156.742078 2025-06-07,06:21:05.000,158,11078057,4725,0,1749277264,13192.06644404999,29385.449457060007,53156.33682504 2025-06-07,06:21:06.000,158,11078099,5605,0,1749277265,13191.904772609989,27080.722305300005,53155.95952056 2025-06-07,06:21:07.000,158,11078108,4485,0,1749277266,13191.736364859993,27541.573277310003,53155.58221608001 2025-06-07,06:21:08.000,158,11078050,5285,0,1749277267,13191.446703529997,35377.30159575,53155.23286008 2025-06-07,06:21:09.000,158,11078078,5005,0,1749277268,13191.08967909999,27080.28525924,53154.77171016001 2025-06-07,06:21:10.000,158,11078058,5285,0,1749277269,13190.725918359989,31689.63382581,53154.38043144 2025-06-07,06:21:11.000,158,11078069,5765,0,1749277270,13190.355421309992,26619.504778529998,53153.94723 2025-06-07,06:21:12.000,158,11078029,5565,0,1749277271,13189.924297469996,27541.42524558,53153.4930672 2025-06-07,06:21:13.000,158,11078109,5845,0,1749277272,13189.351711119998,27541.4534421,53152.976020320006 2025-06-07,06:21:14.000,158,11078050,5125,0,1749277273,13188.67134380999,30306.982221960003,53152.55679312 2025-06-07,06:21:15.000,158,11078093,5565,0,1749277274,13187.977503879993,30306.827141100002,53152.018784880005 2025-06-07,06:21:16.000,158,11078011,5645,0,1749277275,13187.344290739995,28923.675049020007,53151.466802400006 2025-06-07,06:21:17.000,158,11078036,5325,0,1749277276,13186.663923430002,27540.459514770002,53150.82398736 2025-06-07,06:21:18.000,158,11078024,5245,0,1749277277,13186.07112814999,28462.006377929996,53150.3488632 2025-06-07,06:21:19.000,158,11078035,5845,0,1749277278,13185.512014419997,27539.726405249996,53149.720022400004 2025-06-07,06:21:20.000,158,11078086,5044,0,1749277279,13185.006791169995,26617.55216952,53149.02131040001 2025-06-07,06:21:21.000,158,11078034,5085,0,1749277280,13184.420732199993,29382.601608540004,53148.34355976 2025-06-07,06:21:22.000,158,11078031,5684,0,1749277281,13183.827936919995,34913.07409047001,53147.66580912 2025-06-07,06:21:23.000,158,11078025,5645,0,1749277282,13183.201460089993,34451.51820546,53146.98107136001 2025-06-07,06:21:24.000,158,11078062,5205,0,1749277283,13182.58171957,26154.424328520006,53146.30332072 2025-06-07,06:21:25.000,158,11078081,5645,0,1749277284,13181.995660599998,30762.997490790003,53145.55569888 2025-06-07,06:21:26.000,158,11078004,5525,0,1749277285,13181.450019489996,33527.79316113,53144.91288384 2025-06-07,06:21:27.000,158,11078043,4805,0,1749277286,13180.917850999998,30761.693401740005,53144.06045520001 2025-06-07,06:21:28.000,158,11078051,5645,0,1749277287,13180.500199779992,27995.819214510004,53143.3966788 2025-06-07,06:21:29.000,158,11078074,5285,0,1749277288,13180.14317535,27073.72956834,53142.64206984001 2025-06-07,06:21:30.000,158,11077832,5205,0,1749277289,13179.772678299989,30299.693421539996,53141.93637072 2025-06-07,06:21:31.000,158,11078043,5445,0,1749277290,13179.483016969993,32142.92813046,53141.22368448 2025-06-07,06:21:32.000,158,11078067,5845,0,1749277291,13179.152937779996,33525.311867369994,53140.448114160004 2025-06-07,06:21:33.000,158,11078073,5684,0,1749277292,13178.849803829995,28916.07608688,53139.74940216001 2025-06-07,06:21:34.000,158,11078068,5165,0,1749277293,13178.499515709998,29376.771978029996,53139.07863864001 2025-06-07,06:21:35.000,158,11078022,5245,0,1749277294,13178.203118069992,31681.104378510005,53138.386913760005 2025-06-07,06:21:36.000,158,11078021,5405,0,1749277295,13177.90672043,27532.881700020007,53137.66025328001 2025-06-07,06:21:37.000,158,11078052,4485,0,1749277296,13177.731576369995,30758.951290170007,53136.96154128 2025-06-07,06:21:38.000,158,11078033,5405,0,1749277297,13177.52275076,28454.26643319,53136.28379064 2025-06-07,06:21:39.000,158,11078058,5205,0,1749277298,13177.334134079989,28454.146597979998,53135.703859680005 2025-06-07,06:21:40.000,158,11078013,5684,0,1749277299,13177.192671569988,22462.548227969994,53135.102967360006 2025-06-07,06:21:41.000,158,11078039,5805,0,1749277300,13177.091626920002,29836.607875319998,53134.50207504001 2025-06-07,06:21:42.000,158,11077855,5845,0,1749277301,13177.057945369997,26610.319762140003,53133.9640668 2025-06-07,06:21:43.000,158,11077861,5525,0,1749277302,13176.970373340002,26610.221074319998,53133.32823888001 2025-06-07,06:21:44.000,158,11078010,5005,0,1749277303,13176.876064999997,28914.518229149995,53132.77625640001 2025-06-07,06:21:45.000,158,11078060,5005,0,1749277304,13176.828910830001,34445.13169368,53132.30811936 2025-06-07,06:21:46.000,158,11078013,5805,0,1749277305,13176.700920939991,31218.87882615,53131.85395656 2025-06-07,06:21:47.000,158,11078042,4765,0,1749277306,13176.471886399995,36288.58492563,53131.35088392 2025-06-07,06:21:48.000,158,11078109,5605,0,1749277307,13176.330423889995,28914.334951769997,53130.88274688001 2025-06-07,06:21:49.000,158,11078034,5165,0,1749277308,13176.202433999999,32601.34715262,53130.386661360004 2025-06-07,06:21:50.000,158,11078006,5285,0,1749277309,13176.040762559998,32140.411591049997,53129.93948568 2025-06-07,06:21:51.000,158,11078063,5684,0,1749277310,13175.986872079993,29375.157727259997,53129.51327136001 2025-06-07,06:21:52.000,158,11078038,5044,0,1749277311,13175.845409569993,28453.455783240002,53129.10103128 2025-06-07,06:21:53.000,158,11078045,5605,0,1749277312,13175.751101230002,29375.164776389996,53128.730713920006 2025-06-07,06:21:54.000,158,11078027,5725,0,1749277313,13175.562484549991,31679.504226000005,53128.26956400001 2025-06-07,06:21:55.000,158,11077901,5605,0,1749277314,13175.31997738999,33522.936310560006,53127.93418224001 2025-06-07,06:21:56.000,158,11078022,5085,0,1749277315,13174.97642557999,30296.542460430006,53127.49399368 2025-06-07,06:21:57.000,158,11078017,4885,0,1749277316,13174.619401149997,30296.309839139998,53127.13066344 2025-06-07,06:21:58.000,158,11078008,5044,0,1749277317,13174.16806838,30757.069172460004,53126.72541048 2025-06-07,06:21:59.000,158,11078074,5085,0,1749277318,13173.656108819989,27531.091220999995,53126.480861280004 2025-06-07,06:22:00.000,158,11078059,5765,0,1749277319,13173.184567119992,27070.345985940003,53126.08958256001 2025-06-07,06:22:01.000,158,11078005,5565,0,1749277320,13172.834278999995,30296.549509560005,53125.67734248 2025-06-07,06:22:02.000,158,11078027,5605,0,1749277321,13172.544617669999,31679.271604709997,53125.188244080004 2025-06-07,06:22:03.000,158,11078026,5044,0,1749277322,13172.221274789998,24305.070974760005,53124.803952480004 2025-06-07,06:22:04.000,158,11078046,5245,0,1749277323,13171.70257891999,24766.140469799997,53124.39171240001 2025-06-07,06:22:05.000,158,11078027,5765,0,1749277324,13171.190619359993,33522.950408820005,53123.9724852 2025-06-07,06:22:06.000,158,11078019,5805,0,1749277325,13170.638241939996,26148.918957989998,53123.51133528 2025-06-07,06:22:07.000,158,11078026,4485,0,1749277326,13170.018501419989,27531.84547791,53123.078133840005 2025-06-07,06:22:08.000,158,11078052,5044,0,1749277327,13169.472860310001,28453.63201149,53122.679868 2025-06-07,06:22:09.000,158,11078015,5565,0,1749277328,13169.06194539999,29836.480990979995,53122.21173096001 2025-06-07,06:22:10.000,158,11078010,5085,0,1749277329,13168.677975729988,30297.451798199996,53121.72263256 2025-06-07,06:22:11.000,158,11077975,5325,0,1749277330,13168.374841780002,29375.841492870008,53121.282444000004 2025-06-07,06:22:12.000,158,11078073,5765,0,1749277331,13167.91003639,29375.792148959998,53120.92610088 2025-06-07,06:22:13.000,158,11078034,5125,0,1749277332,13167.377867900002,29836.671317490007,53120.40905400001 2025-06-07,06:22:14.000,158,11078040,4925,0,1749277333,13166.91306251,29836.713612270003,53120.010788160005 2025-06-07,06:22:15.000,158,11078026,5405,0,1749277334,13166.374157709994,28914.849538259994,53119.535664 2025-06-07,06:22:16.000,158,11078001,5485,0,1749277335,13165.794835050001,29375.58772419,53119.08848832 2025-06-07,06:22:17.000,158,11077998,4285,0,1749277336,13165.30308441999,33984.22432863001,53118.53650584 2025-06-07,06:22:18.000,158,11078014,5165,0,1749277337,13164.797861170002,33062.64221982,53118.13824000001 2025-06-07,06:22:19.000,158,11077990,5285,0,1749277338,13164.15117541,27071.15663589,53117.60721888001 2025-06-07,06:22:20.000,158,11078028,5085,0,1749277339,13163.322609279996,31219.104398309995,53117.1251076 2025-06-07,06:22:21.000,158,11078068,5325,0,1749277340,13162.413207429992,31219.146693090006,53116.538189520004 2025-06-07,06:22:22.000,158,11078035,5525,0,1749277341,13161.557696059994,31218.977513970007,53116.13293656 2025-06-07,06:22:23.000,158,11077990,5085,0,1749277342,13160.783020409996,35366.60101641,53115.60890256 2025-06-07,06:22:24.000,158,11078069,5565,0,1749277343,13160.082444170002,30296.161807409997,53115.028971600004 2025-06-07,06:22:25.000,158,11078061,5565,0,1749277344,13159.503121509995,25225.870630139994,53114.45602776 2025-06-07,06:22:26.000,158,11078058,5245,0,1749277345,13158.944007779988,28912.170868860005,53113.925006640005 2025-06-07,06:22:27.000,158,11078027,4885,0,1749277346,13158.4185756,23381.22609522,53113.28917872 2025-06-07,06:22:28.000,158,11078020,5325,0,1749277347,13158.07502379,27067.688463929997,53112.80706744 2025-06-07,06:22:29.000,158,11078042,5285,0,1749277348,13157.832516629998,28910.79628851,53112.29002056001 2025-06-07,06:22:30.000,158,11078058,5125,0,1749277349,13157.684317810003,33980.16402975,53111.73803808001 2025-06-07,06:22:31.000,158,11078007,5645,0,1749277350,13157.643899950002,29832.195119940006,53111.325798 2025-06-07,06:22:32.000,158,11078037,5365,0,1749277351,13157.590009469997,25684.113424049996,53110.73189280001 2025-06-07,06:22:33.000,158,11078055,5805,0,1749277352,13157.549591609997,28909.851705089997,53110.34061408 2025-06-07,06:22:34.000,158,11077980,4525,0,1749277353,13157.515910059992,30752.987726189996,53109.95632248 2025-06-07,06:22:35.000,158,11077998,5044,0,1749277354,13157.556327919992,30291.897083760006,53109.565043760005 2025-06-07,06:22:36.000,158,11078049,5765,0,1749277355,13157.596745779992,24300.622973730002,53109.23664912 2025-06-07,06:22:37.000,158,11078019,4765,0,1749277356,13157.670845189998,23839.64511738,53108.83139616 2025-06-07,06:22:38.000,158,11078076,5285,0,1749277357,13157.744944599988,25682.971464989998,53108.58684696 2025-06-07,06:22:39.000,158,11078025,5645,0,1749277358,13157.893143419999,28448.112542699993,53108.30037504 2025-06-07,06:22:40.000,158,11078016,4125,0,1749277359,13158.000924379994,27526.40354955,53108.09774856001 2025-06-07,06:22:41.000,158,11078065,5645,0,1749277360,13158.142386889995,28909.090399049994,53107.839225120006 2025-06-07,06:22:42.000,158,11078018,5165,0,1749277361,13158.27037677999,31213.641322559997,53107.68550848 2025-06-07,06:22:43.000,158,11078017,5684,0,1749277362,13158.22995891999,26144.57669391,53107.49685624001 2025-06-07,06:22:44.000,158,11078052,5205,0,1749277363,13158.27711309,33979.614197610004,53107.32217824 2025-06-07,06:22:45.000,158,11078025,5645,0,1749277364,13158.33100356999,32597.448983730006,53107.19641008 2025-06-07,06:22:46.000,158,11078043,5405,0,1749277365,13158.499411320001,30754.22132394,53107.0636548 2025-06-07,06:22:47.000,158,11077851,4925,0,1749277366,13158.701500620002,32597.935373700006,53106.930899520004 2025-06-07,06:22:48.000,158,11078021,5605,0,1749277367,13158.950744089998,33059.089458300004,53106.89596392 2025-06-07,06:22:49.000,158,11078036,5245,0,1749277368,13159.26735065999,26607.218144939994,53106.87500256001 2025-06-07,06:22:50.000,158,11078048,5285,0,1749277369,13159.57722092,31216.200156749997,53106.87500256001 2025-06-07,06:22:51.000,158,11078070,5205,0,1749277370,13159.792782839992,31216.418679780007,53106.784170000006 2025-06-07,06:22:52.000,158,11078002,4965,0,1749277371,13159.974663209992,27990.504170490007,53106.74224728 2025-06-07,06:22:53.000,158,11078046,5285,0,1749277372,13160.109389409998,30755.99065557,53106.72128592 2025-06-07,06:22:54.000,158,11078034,5125,0,1749277373,13160.210434059998,31217.067199740006,53106.73526016001 2025-06-07,06:22:55.000,158,11078093,5405,0,1749277374,13160.298006089994,30756.343112069997,53106.84006696 2025-06-07,06:22:56.000,158,11078032,5165,0,1749277375,13160.419259669994,28452.2010381,53106.90993816 2025-06-07,06:22:57.000,158,11078015,5845,0,1749277376,13160.55398587,28913.432663130006,53106.94487376001 2025-06-07,06:22:58.000,158,11078108,5285,0,1749277377,13160.58766741999,23844.071971020006,53107.01474496 2025-06-07,06:22:59.000,158,11078047,5645,0,1749277378,13160.560722179995,33062.282714190005,53106.98679648 2025-06-07,06:23:00.000,158,11078048,4925,0,1749277379,13160.479886459994,30297.324913860008,53107.0636548 2025-06-07,06:23:01.000,158,11078013,5525,0,1749277380,13160.250851919998,32602.101409530005,53107.11256464001 2025-06-07,06:23:02.000,158,11078016,5044,0,1749277381,13160.001608450002,27071.593681950006,53107.07064192001 2025-06-07,06:23:03.000,158,11078051,5645,0,1749277382,13159.738892360001,27532.64907873,53107.049680560005 2025-06-07,06:23:04.000,158,11078037,5565,0,1749277383,13159.563748299995,31219.87275348,53107.07064192001 2025-06-07,06:23:05.000,158,11078071,5605,0,1749277384,13159.422285789995,27993.563492910005,53107.07064192001 2025-06-07,06:23:06.000,158,11078061,5445,0,1749277385,13159.38860423999,29376.313784579994,53107.049680560005 2025-06-07,06:23:07.000,158,11078051,5765,0,1749277386,13159.381867929995,30759.18391146,53106.958848 2025-06-07,06:23:08.000,158,11078049,5525,0,1749277387,13159.48964888999,30298.614904650007,53106.930899520004 2025-06-07,06:23:09.000,158,11078017,5485,0,1749277388,13159.51659413,29838.137536530005,53106.85404120001 2025-06-07,06:23:10.000,158,11078062,5165,0,1749277389,13159.503121509995,27073.292522279997,53106.833079840006 2025-06-07,06:23:11.000,158,11078070,5165,0,1749277390,13159.48964888999,23386.604581410007,53106.8191056 2025-06-07,06:23:12.000,158,11078018,5245,0,1749277391,13159.33471376,28457.17067475,53106.77019576 2025-06-07,06:23:13.000,158,11078029,5725,0,1749277392,13159.031579809998,30301.216033620003,53106.69333744 2025-06-07,06:23:14.000,158,11078035,5485,0,1749277393,13158.708236929997,30301.483900559993,53106.595517760004 2025-06-07,06:23:15.000,158,11078088,5085,0,1749277394,13158.27711309,28457.924931660003,53106.476736720004 2025-06-07,06:23:16.000,158,11078019,5525,0,1749277395,13157.893143419999,29379.796054799997,53106.31603296 2025-06-07,06:23:17.000,158,11078010,5165,0,1749277396,13157.401392790001,27996.947075310003,53106.19725192 2025-06-07,06:23:18.000,158,11078037,5805,0,1749277397,13156.9365874,27535.870531139997,53106.092445120004 2025-06-07,06:23:19.000,158,11078042,5165,0,1749277398,13156.451573079998,29840.09014554,53105.81296032 2025-06-07,06:23:20.000,158,11078059,5725,0,1749277399,13155.93961352,30300.708496260006,53105.5963596 2025-06-07,06:23:21.000,158,11078030,5005,0,1749277400,13155.488280749989,33987.600861900006,53105.33783616 2025-06-07,06:23:22.000,158,11078043,5485,0,1749277401,13155.144728940002,25230.100108140003,53105.135209680004 2025-06-07,06:23:23.000,158,11078021,5525,0,1749277402,13154.70013248,30299.65112676,53104.86271200001 2025-06-07,06:23:24.000,158,11078024,5245,0,1749277403,13154.147755059988,32603.645168999996,53104.583227200004 2025-06-07,06:23:25.000,158,11078031,5765,0,1749277404,13153.649268119996,27994.233160260002,53104.27579392 2025-06-07,06:23:26.000,158,11078032,5285,0,1749277405,13153.103627009994,30298.2272025,53103.92643792001 2025-06-07,06:23:27.000,158,11078018,5445,0,1749277406,13152.409787079996,29375.897885910003,53103.6050304 2025-06-07,06:23:28.000,158,11078037,5605,0,1749277407,13151.91130013999,33062.451893310004,53103.33951984 2025-06-07,06:23:29.000,158,11078077,5684,0,1749277408,13151.466703680002,31218.392436180002,53102.99715096001 2025-06-07,06:23:30.000,158,11078057,5525,0,1749277409,13151.01537090999,27991.794161280006,53102.68273056001 2025-06-07,06:23:31.000,158,11078047,5605,0,1749277410,13150.604455999994,28452.271529399994,53102.242542 2025-06-07,06:23:32.000,158,11078095,5565,0,1749277411,13150.382157769993,23843.148534990003,53101.97703144 2025-06-07,06:23:33.000,158,11078076,4925,0,1749277412,13150.132914299997,30756.075245130007,53101.62767544001 2025-06-07,06:23:34.000,158,11078028,5285,0,1749277413,13149.829780349995,31677.600960900003,53101.2643452 2025-06-07,06:23:35.000,158,11078012,5085,0,1749277414,13149.607482119995,26146.80421899,53100.98486040001 2025-06-07,06:23:36.000,158,11078084,5044,0,1749277415,13149.466019609994,28450.93924383,53100.628517280005 2025-06-07,06:23:37.000,158,11078058,5245,0,1749277416,13149.236985069998,27989.855650530008,53100.31409688001 2025-06-07,06:23:38.000,158,11078101,5765,0,1749277417,13149.034895769997,27528.64517289,53100.10448328 2025-06-07,06:23:39.000,158,11078009,5565,0,1749277418,13148.927114810002,27528.081242490007,53099.83198560001 2025-06-07,06:23:40.000,158,11078037,5485,0,1749277419,13148.940587429992,32136.273751739995,53099.48961672 2025-06-07,06:23:41.000,158,11078043,4685,0,1749277420,13148.879960639992,27066.35617836,53099.30795160001 2025-06-07,06:23:42.000,158,11078050,5044,0,1749277421,13148.853015399996,29370.17399235,53099.07737664 2025-06-07,06:23:43.000,158,11078034,5005,0,1749277422,13148.947323740002,26143.7519457,53098.93064712 2025-06-07,06:23:44.000,158,11078018,5165,0,1749277423,13149.203303519993,27525.839619150007,53098.75596912001 2025-06-07,06:23:45.000,158,11078008,5285,0,1749277424,13149.587273189994,30290.571847319996,53098.60225248 2025-06-07,06:23:46.000,158,11078045,5485,0,1749277425,13149.94429762,32133.862949279996,53098.53936840001 2025-06-07,06:23:47.000,158,11077990,4725,0,1749277426,13150.341739909993,32133.743114070006,53098.45552296 2025-06-07,06:23:48.000,158,11078046,5165,0,1749277427,13150.79307267999,35359.48139510999,53098.40661312 2025-06-07,06:23:49.000,158,11078050,4965,0,1749277428,13151.237669139991,28446.61107801,53098.4345616 2025-06-07,06:23:50.000,158,11078021,5605,0,1749277429,13151.668792979988,30750.816594150005,53098.42757448 2025-06-07,06:23:51.000,158,11078032,5085,0,1749277430,13152.13359836999,31672.51148904,53098.4345616 2025-06-07,06:23:52.000,158,11078030,5125,0,1749277431,13152.504095420001,28907.504344800007,53098.47648432 2025-06-07,06:23:53.000,158,11078023,5725,0,1749277432,13152.834174609998,30751.112657610007,53098.616226720005 2025-06-07,06:23:54.000,158,11078026,5085,0,1749277433,13153.157517489999,30290.430864719994,53098.67212368 2025-06-07,06:23:55.000,158,11078032,5125,0,1749277434,13153.52127823,33516.4370127,53098.86077592 2025-06-07,06:23:56.000,158,11078062,5285,0,1749277435,13153.871566349997,28908.011882160004,53098.92366000001 2025-06-07,06:23:57.000,158,11078014,5365,0,1749277436,13154.107337199988,27525.515359170007,53099.15423496 2025-06-07,06:23:58.000,158,11078073,5605,0,1749277437,13154.39699853,29368.947443729994,53099.29397736 2025-06-07,06:23:59.000,158,11078080,5125,0,1749277438,13154.76075927,27525.684538290006,53099.503590960005 2025-06-07,06:24:00.000,158,11078062,5165,0,1749277439,13155.036947979992,31212.703788269995,53099.671281840005 2025-06-07,06:24:01.000,158,11078050,4565,0,1749277440,13155.239037279993,27525.980601749994,53099.908843920006 2025-06-07,06:24:02.000,158,11078065,4725,0,1749277441,13155.454599199998,27526.029945660004,53100.14640600001 2025-06-07,06:24:03.000,158,11077997,5605,0,1749277442,13155.663424809994,30291.290858580003,53100.25819992 2025-06-07,06:24:04.000,158,11078002,4405,0,1749277443,13155.75773315,27987.113538959995,53100.5656332 2025-06-07,06:24:05.000,158,11078002,5405,0,1749277444,13155.89245934999,23378.568573209996,53100.74031120001 2025-06-07,06:24:06.000,158,11078067,4885,0,1749277445,13156.155175439992,27526.40354955,53100.963899040005 2025-06-07,06:24:07.000,158,11077994,4525,0,1749277446,13156.370737359997,33517.87503522,53101.25735808 2025-06-07,06:24:08.000,158,11078008,4045,0,1749277447,13156.458309389993,27066.024869250003,53101.41107472001 2025-06-07,06:24:09.000,158,11078040,4285,0,1749277448,13156.532408799998,30292.179048959995,53101.65562392001 2025-06-07,06:24:10.000,158,11078004,5245,0,1749277449,13156.613244519998,28448.85975048,53101.83728904 2025-06-07,06:24:11.000,158,11078036,5405,0,1749277450,13156.687343929989,29831.377420859993,53102.11677384 2025-06-07,06:24:12.000,158,11077994,5245,0,1749277451,13156.660398689994,30753.001824449995,53102.32638744001 2025-06-07,06:24:13.000,158,11077998,5325,0,1749277452,13156.559354039993,29370.33612234,53102.51503968001 2025-06-07,06:24:14.000,158,11078073,4965,0,1749277453,13156.350528429997,29370.30792582,53102.71067904001 2025-06-07,06:24:15.000,158,11078040,4365,0,1749277454,13156.236011159992,28909.407609899994,53102.91330552 2025-06-07,06:24:16.000,158,11077997,5645,0,1749277455,13156.121493890001,31213.75410864,53103.074009280004 2025-06-07,06:24:17.000,158,11078041,5285,0,1749277456,13155.91940459,30752.980677059997,53103.27663576 2025-06-07,06:24:18.000,158,11078049,5605,0,1749277457,13155.71057897999,33518.312081280004,53103.45131376001 2025-06-07,06:24:19.000,158,11078062,5605,0,1749277458,13155.461335509994,29831.363322599995,53103.598043280006 2025-06-07,06:24:20.000,158,11078027,5765,0,1749277459,13155.205355730002,27526.967479950006,53103.75175992 2025-06-07,06:24:21.000,158,11078011,5525,0,1749277460,13154.868540229996,34439.781404010006,53103.89150232 2025-06-07,06:24:22.000,158,11078045,5565,0,1749277461,13154.45088900999,29370.216287129995,53103.95438640001 2025-06-07,06:24:23.000,158,11078022,4325,0,1749277462,13154.093864579998,29370.047108009996,53104.13605152 2025-06-07,06:24:24.000,158,11078057,5884,0,1749277463,13153.615586569991,27987.36730764,53104.19194848001 2025-06-07,06:24:25.000,158,11078046,5085,0,1749277464,13153.25856214,30752.247567540006,53104.25483256 2025-06-07,06:24:26.000,158,11077998,5165,0,1749277465,13152.968900809989,29369.51842326,53104.31072952001 2025-06-07,06:24:27.000,158,11078011,5925,0,1749277466,13152.659030549992,27986.824524630007,53104.35265224 2025-06-07,06:24:28.000,158,11078049,5645,0,1749277467,13152.463677560001,26604.243412080003,53104.35265224 2025-06-07,06:24:29.000,158,11078021,5485,0,1749277468,13152.25485194999,26604.28570686,53104.35963936001 2025-06-07,06:24:30.000,158,11078025,5605,0,1749277469,13152.0190811,26604.320952509996,53104.40156208 2025-06-07,06:24:31.000,158,11078077,5765,0,1749277470,13151.729419769988,33978.06338901,53104.35265224 2025-06-07,06:24:32.000,158,11077989,5645,0,1749277471,13151.318504859992,25682.64015588,53104.34566512 2025-06-07,06:24:33.000,158,11077988,5325,0,1749277472,13150.887381019995,29369.405637179996,53104.28976816001 2025-06-07,06:24:34.000,158,11078050,5285,0,1749277473,13150.557301829998,26604.179969909994,53104.2338712 2025-06-07,06:24:35.000,158,11078059,5845,0,1749277474,13150.146386920002,28908.463026480007,53104.17098712001 2025-06-07,06:24:36.000,158,11078058,5165,0,1749277475,13149.70179046,30751.711833659996,53104.150025760006 2025-06-07,06:24:37.000,158,11078019,5645,0,1749277476,13149.47275591999,30751.465114110004,53104.04521896 2025-06-07,06:24:38.000,158,11078044,5205,0,1749277477,13149.425601749994,29829.579892709997,53104.031244720005 2025-06-07,06:24:39.000,158,11078045,5765,0,1749277478,13149.49296484999,29829.474155760006,53103.96836064 2025-06-07,06:24:40.000,158,11078017,5725,0,1749277479,13149.526646399994,32594.389661309993,53103.96836064 2025-06-07,06:24:41.000,158,11078021,5565,0,1749277480,13149.55359163999,30289.916278229997,53103.89848944 2025-06-07,06:24:42.000,158,11078015,5605,0,1749277481,13149.64116367,27985.44994428,53103.87752808 2025-06-07,06:24:43.000,158,11078044,5125,0,1749277482,13149.62095474,28446.216326730006,53103.90547656001 2025-06-07,06:24:44.000,158,11078015,5684,0,1749277483,13149.59400949999,24298.41659604,53103.912463680004 2025-06-07,06:24:45.000,158,11078002,5005,0,1749277484,13149.708526769995,30750.161025060006,53103.89150232 2025-06-07,06:24:46.000,158,11078072,5365,0,1749277485,13149.829780349995,26602.51637523,53103.90547656001 2025-06-07,06:24:47.000,158,11078046,5285,0,1749277486,13149.809571419995,32132.819678040003,53103.95438640001 2025-06-07,06:24:48.000,158,11077839,5405,0,1749277487,13149.748944629995,29828.635309289995,53104.01028336 2025-06-07,06:24:49.000,158,11077880,5285,0,1749277488,13149.8634619,31672.011000810002,53103.989322 2025-06-07,06:24:50.000,158,11078093,5605,0,1749277489,13150.031869649996,31211.117734019994,53103.96836064 2025-06-07,06:24:51.000,158,11078039,5605,0,1749277490,13150.173332159997,29367.671551199994,53103.99630912 2025-06-07,06:24:52.000,158,11078062,5085,0,1749277491,13150.254167879997,34436.912408100005,53104.031244720005 2025-06-07,06:24:53.000,158,11077998,5205,0,1749277492,13150.328267290002,30750.097582889997,53104.0591932 2025-06-07,06:24:54.000,158,11078077,5445,0,1749277493,13150.422575629993,33975.78652002,53104.09412880001 2025-06-07,06:24:55.000,158,11077992,5165,0,1749277494,13150.496675039998,29367.199259490008,53104.15701288 2025-06-07,06:24:56.000,158,11078057,5365,0,1749277495,13150.685291719994,31210.26478929,53104.25483256 2025-06-07,06:24:57.000,158,11077999,5845,0,1749277496,13150.95474411999,25679.827553010007,53104.33867800001 2025-06-07,06:24:58.000,158,11078064,5205,0,1749277497,13151.325241170001,33052.87917477,53104.415536320004 2025-06-07,06:24:59.000,158,11078027,5925,0,1749277498,13151.837200729999,31670.213472660005,53104.49938176 2025-06-07,06:25:00.000,158,11078087,4685,0,1749277499,13152.17401622999,35357.056494389995,53104.66707264 2025-06-07,06:25:01.000,158,11078092,5325,0,1749277500,13152.598403759992,31209.524630640008,53104.73694384 2025-06-07,06:25:02.000,158,11078019,5925,0,1749277501,13153.144044869994,30748.525626899995,53104.89066048001 2025-06-07,06:25:03.000,158,11078028,5285,0,1749277502,13153.831148489997,29365.923366960007,53105.05136424 2025-06-07,06:25:04.000,158,11078016,4325,0,1749277503,13154.41047114999,25218.29986452,53105.17014528 2025-06-07,06:25:05.000,158,11078031,5565,0,1749277504,13154.956112259992,33513.307198979994,53105.42866872 2025-06-07,06:25:06.000,158,11078054,4525,0,1749277505,13155.501753369994,25679.009853929994,53105.65225656001 2025-06-07,06:25:07.000,158,11078035,5884,0,1749277506,13156.0608671,28444.059292949998,53105.88981864 2025-06-07,06:25:08.000,158,11078010,5525,0,1749277507,13156.498727249993,22913.946316650006,53106.20423904001 2025-06-07,06:25:09.000,158,11078015,5565,0,1749277508,13156.9365874,27061.224411720003,53106.40686552 2025-06-07,06:25:10.000,158,11078021,5525,0,1749277509,13157.475492199992,32590.907391090004,53106.68635032001 2025-06-07,06:25:11.000,158,11078025,5565,0,1749277510,13157.913352349999,28443.248643,53106.96583512 2025-06-07,06:25:12.000,158,11078045,5485,0,1749277511,13158.31753095,29364.71796573,53107.32217824 2025-06-07,06:25:13.000,158,11078040,4405,0,1749277512,13158.802545270002,27982.0945584,53107.552753200005 2025-06-07,06:25:14.000,158,11078049,4805,0,1749277513,13159.193251249999,26599.45705281,53107.937044800005 2025-06-07,06:25:15.000,158,11078029,5005,0,1749277514,13159.59069353999,29364.330263580006,53108.293387920006 2025-06-07,06:25:16.000,158,11078082,4925,0,1749277515,13159.907300109997,35354.920608,53108.656718160004 2025-06-07,06:25:17.000,158,11078042,5245,0,1749277516,13160.318215019994,30746.509575720003,53109.03402264001 2025-06-07,06:25:18.000,158,11077986,4445,0,1749277517,13160.63482159,28902.999950729994,53109.3344688 2025-06-07,06:25:19.000,158,11077950,5605,0,1749277518,13160.978373400001,27520.270806450004,53109.80260584001 2025-06-07,06:25:20.000,158,11078037,4965,0,1749277519,13161.220880560002,23372.58386184,53110.20785880001 2025-06-07,06:25:21.000,158,11078001,5684,0,1749277520,13161.321925210003,28441.401770940007,53110.56420192001 2025-06-07,06:25:22.000,158,11078036,5485,0,1749277521,13161.335397829993,27519.636384750003,53110.89259656 2025-06-07,06:25:23.000,158,11078058,5165,0,1749277522,13161.328661519998,31206.204490410004,53111.31182376001 2025-06-07,06:25:24.000,158,11077895,4605,0,1749277523,13161.119835910002,28441.32423051,53111.65419264 2025-06-07,06:25:25.000,158,11078093,5884,0,1749277524,13160.79649303,27519.382616069997,53111.96861304 2025-06-07,06:25:26.000,158,11078068,4605,0,1749277525,13160.479886459994,30744.669752789996,53112.33893040001 2025-06-07,06:25:27.000,158,11078081,5725,0,1749277526,13160.143070959988,27057.57296238,53112.646363679996 2025-06-07,06:25:28.000,158,11078053,5805,0,1749277527,13159.812991769992,31665.504653819997,53112.94680984 2025-06-07,06:25:29.000,158,11078052,4445,0,1749277528,13159.482912579995,31665.349572959996,53113.149436319996 2025-06-07,06:25:30.000,158,11078002,4405,0,1749277529,13159.146097079989,27057.10067067,53113.38001128 2025-06-07,06:25:31.000,158,11077975,4925,0,1749277530,13158.842963130002,27978.541796880003,53113.64552184 2025-06-07,06:25:32.000,158,11078097,4605,0,1749277531,13158.526356559996,30282.19043175,53113.79923848001 2025-06-07,06:25:33.000,158,11078030,5405,0,1749277532,13158.22995891999,30281.86617177,53113.99487784001 2025-06-07,06:25:34.000,158,11078014,4365,0,1749277533,13157.899879729994,32124.734325929996,53114.2254528 2025-06-07,06:25:35.000,158,11078045,5725,0,1749277534,13157.340766000001,28898.756374470002,53114.42109216001 2025-06-07,06:25:36.000,158,11078058,5445,0,1749277535,13156.87596061,29819.866191570007,53114.53987320001 2025-06-07,06:25:37.000,158,11078040,5605,0,1749277536,13156.545881419988,32584.196619330003,53114.72153832 2025-06-07,06:25:38.000,158,11078067,4725,0,1749277537,13156.155175439992,29819.069639880006,53114.77743528 2025-06-07,06:25:39.000,158,11078020,4325,0,1749277538,13155.643215879994,31201.086822030004,53114.90320344001 2025-06-07,06:25:40.000,158,11078071,4845,0,1749277539,13155.326609309988,26131.867112520005,53115.07089432001 2025-06-07,06:25:41.000,158,11078088,4445,0,1749277540,13155.131256319997,34886.477722979995,53115.1337784 2025-06-07,06:25:42.000,158,11078036,4405,0,1749277541,13154.908958089996,29356.660810140005,53115.23858520001 2025-06-07,06:25:43.000,158,11078062,4485,0,1749277542,13154.61929676,27513.1159395,53115.315443520005 2025-06-07,06:25:44.000,158,11078108,4445,0,1749277543,13154.444152699994,30738.149307540007,53115.39230184 2025-06-07,06:25:45.000,158,11078070,4325,0,1749277544,13154.242063399994,27051.369727979996,53115.47614728001 2025-06-07,06:25:46.000,158,11078070,4525,0,1749277545,13153.878302659992,30276.170474729995,53115.53903136 2025-06-07,06:25:47.000,158,11078055,4965,0,1749277546,13153.31245261999,27971.35168428,53115.54601848001 2025-06-07,06:25:48.000,158,11078067,5645,0,1749277547,13152.921746639993,26588.474508269996,53115.601915440006 2025-06-07,06:25:49.000,158,11078020,5125,0,1749277548,13152.36263291,26587.93877439,53115.54601848001 2025-06-07,06:25:50.000,158,11078049,4805,0,1749277549,13151.965190619994,27509.140230179997,53115.51807 2025-06-07,06:25:51.000,158,11078086,4485,0,1749277550,13151.668792979988,28430.454472049998,53115.532044240004 2025-06-07,06:25:52.000,158,11078104,5405,0,1749277551,13151.251141759996,32116.296517320006,53115.46916016 2025-06-07,06:25:53.000,158,11078024,5125,0,1749277552,13150.651610169989,27508.223843280008,53115.37134048 2025-06-07,06:25:54.000,158,11078069,5565,0,1749277553,13149.96450655,28429.023498659997,53115.25255944 2025-06-07,06:25:55.000,158,11078042,4485,0,1749277554,13149.243721379993,30732.15754704,53115.11980416001 2025-06-07,06:25:56.000,158,11078014,5165,0,1749277555,13148.529672519995,32113.871616599994,53114.931151920006 2025-06-07,06:25:57.000,158,11078002,5285,0,1749277556,13147.842568899992,28888.21792512,53114.75647392001 2025-06-07,06:25:58.000,158,11078033,4885,0,1749277557,13147.411445059995,29348.660047590005,53114.49795048001 2025-06-07,06:25:59.000,158,11078036,5205,0,1749277558,13147.11504741999,28887.56940516,53114.27436264 2025-06-07,06:26:00.000,158,11078020,5245,0,1749277559,13146.791704539988,28887.061867800003,53114.12763312 2025-06-07,06:26:01.000,158,11078040,5165,0,1749277560,13146.535724759997,28425.886635810006,53113.876096800006 2025-06-07,06:26:02.000,158,11078059,5725,0,1749277561,13146.131546159995,30729.309698519995,53113.61058624001 2025-06-07,06:26:03.000,158,11078064,5485,0,1749277562,13145.713894939989,27042.762740250007,53113.36603704001 2025-06-07,06:26:04.000,158,11078061,5805,0,1749277563,13145.457915159997,33492.14571072,53113.17039768 2025-06-07,06:26:05.000,158,11077995,5605,0,1749277564,13145.188462760001,31187.813310240002,53112.848990160004 2025-06-07,06:26:06.000,158,11078022,5125,0,1749277565,13144.86511988,26579.867520540007,53112.646363679996 2025-06-07,06:26:07.000,158,11078020,5325,0,1749277566,13144.359896629998,31186.347091200005,53112.31796904001 2025-06-07,06:26:08.000,158,11078030,5245,0,1749277567,13143.814255519996,27960.62995755,53112.129316800005 2025-06-07,06:26:09.000,158,11078026,5405,0,1749277568,13143.362922749999,24735.51904908,53111.88476760001 2025-06-07,06:26:10.000,158,11078056,5205,0,1749277569,13142.817281639997,31645.985612849996,53111.61925704001 2025-06-07,06:26:11.000,158,11078012,5285,0,1749277570,13142.224486359999,29802.8143461,53111.325798 2025-06-07,06:26:12.000,158,11077997,4925,0,1749277571,13141.820307759997,32566.94739822,53111.05330032 2025-06-07,06:26:13.000,158,11078011,5245,0,1749277572,13141.496964879996,27038.166707490003,53110.80875112001 2025-06-07,06:26:14.000,158,11078056,5205,0,1749277573,13141.09952258999,30262.918110330007,53110.52926632 2025-06-07,06:26:15.000,158,11078033,4805,0,1749277574,13140.857015429989,27037.370155800003,53110.34760120001 2025-06-07,06:26:16.000,158,11078057,5485,0,1749277575,13140.513463620002,29340.299779409994,53110.1729232 2025-06-07,06:26:18.000,158,11078019,6005,0,1749277577,13139.280718889997,26115.315755279997,53109.7187604 2025-06-07,06:26:19.000,158,11078042,5165,0,1749277578,13138.694659919995,28879.455856529996,53109.43927560001 2025-06-07,06:26:20.000,158,11078053,5605,0,1749277579,13138.128809879992,33486.47116107,53109.3344688 2025-06-07,06:26:21.000,158,11078034,5445,0,1749277580,13137.293507439994,25654.232161980006,53109.13882944 2025-06-07,06:26:22.000,158,11078030,5285,0,1749277581,13136.34368772999,27957.211129500007,53108.9501772 2025-06-07,06:26:23.000,158,11078043,5884,0,1749277582,13135.29282337,31641.967608749997,53108.67069240001 2025-06-07,06:26:24.000,158,11078003,5485,0,1749277583,13134.316058420001,29337.917173470007,53108.50300152001 2025-06-07,06:26:25.000,158,11078034,5405,0,1749277584,13133.137204170001,31180.256642880006,53108.28640080001 2025-06-07,06:26:26.000,158,11078035,5725,0,1749277585,13132.005504089997,32101.267772160005,53107.99294176 2025-06-07,06:26:27.000,158,11078039,5645,0,1749277586,13130.974848659993,28875.959488049994,53107.78332816001 2025-06-07,06:26:28.000,158,11078012,4445,0,1749277587,13130.031765259999,29336.020957500004,53107.46890776 2025-06-07,06:26:29.000,158,11078005,5485,0,1749277588,13129.560223560002,31178.332230390006,53107.21038432001 2025-06-07,06:26:30.000,158,11077989,5845,0,1749277589,13129.04826399999,29796.24455694,53106.958848 2025-06-07,06:26:31.000,158,11077991,5485,0,1749277590,13128.697975879993,28414.311964349996,53106.75622152001 2025-06-07,06:26:32.000,158,11078070,5205,0,1749277591,13128.374632999992,28875.155887229994,53106.53962080001 2025-06-07,06:26:33.000,158,11078045,5805,0,1749277592,13128.199488940001,31178.762227319996,53106.44180112001 2025-06-07,06:26:34.000,158,11078031,5645,0,1749277593,13127.99739964,30257.39159241,53106.2950716 2025-06-07,06:26:35.000,158,11078019,5684,0,1749277594,13127.653847829999,27953.77820319,53106.18327768001 2025-06-07,06:26:36.000,158,11078033,5765,0,1749277595,13127.290087089998,33481.84693179,53106.07847088 2025-06-07,06:26:37.000,158,11078005,5725,0,1749277596,13126.960007900001,21043.53721158,53105.98763832001 2025-06-07,06:26:38.000,158,11078009,4965,0,1749277597,13126.522147749994,27032.245438290003,53105.91776712001 2025-06-07,06:26:39.000,158,11078036,4765,0,1749277598,13126.084287600002,26110.867754249994,53105.88283152 2025-06-07,06:26:40.000,158,11078013,5805,0,1749277599,13125.814835199992,28875.050150280003,53105.88283152 2025-06-07,06:26:41.000,158,11078063,5605,0,1749277600,13125.37023873999,29796.815536470007,53105.778024720006 2025-06-07,06:26:42.000,158,11078022,5405,0,1749277601,13124.737025599992,30718.418792669996,53105.736102 2025-06-07,06:26:43.000,158,11077996,5365,0,1749277602,13124.11054876999,31639.796476710006,53105.68719216 2025-06-07,06:26:44.000,158,11077985,4965,0,1749277603,13123.564907660002,26572.064133630003,53105.68719216 2025-06-07,06:26:45.000,158,11078036,4925,0,1749277604,13122.99905762,28875.212280270003,53105.62430808 2025-06-07,06:26:46.000,158,11078049,5445,0,1749277605,13122.197436729992,29796.230458680002,53105.57539824 2025-06-07,06:26:47.000,158,11078019,5765,0,1749277606,13121.395815839998,27953.312960609997,53105.49853992 2025-06-07,06:26:48.000,158,11078011,5085,0,1749277607,13120.708712219996,25649.918094420005,53105.40072024 2025-06-07,06:26:49.000,158,11078017,5845,0,1749277608,13120.210225279989,30256.73602332,53105.31687480001 2025-06-07,06:26:50.000,158,11078039,5565,0,1749277609,13119.698265719991,29795.92734609,53105.253990720004 2025-06-07,06:26:51.000,158,11078026,5285,0,1749277610,13119.33450497999,25188.876795899996,53105.212068 2025-06-07,06:26:52.000,158,11078025,5684,0,1749277611,13118.809072800002,28873.999829909997,53105.05835136001 2025-06-07,06:26:53.000,158,11078040,5085,0,1749277612,13118.0007156,25188.453848100005,53104.988480160006 2025-06-07,06:26:54.000,158,11078077,5565,0,1749277613,13117.172149469996,25648.973511000004,53104.79284080001 2025-06-07,06:26:55.000,158,11078040,5165,0,1749277614,13116.498518469998,27030.659384040002,53104.67405976001 2025-06-07,06:26:56.000,158,11078040,5605,0,1749277615,13115.85856901999,34861.45331148,53104.632137040004 2025-06-07,06:26:57.000,158,11078053,5725,0,1749277616,13115.211883260003,33018.423027330005,53104.47842040001 2025-06-07,06:26:58.000,158,11078025,5684,0,1749277617,13114.652769529996,29793.650477100004,53104.268806800006 2025-06-07,06:26:59.000,158,11078035,5565,0,1749277618,13114.3631082,23805.118478639997,53104.198935600005 2025-06-07,06:27:00.000,158,11078019,5605,0,1749277619,13114.194700449989,31636.34240301,53104.03823184 2025-06-07,06:27:01.000,158,11078027,5565,0,1749277620,13114.033029009988,25647.486144569993,53103.88451520001 2025-06-07,06:27:02.000,158,11078057,5565,0,1749277621,13113.925248049993,27489.91725267,53103.765734160006 2025-06-07,06:27:03.000,158,11078006,5085,0,1749277622,13113.810730780002,26568.137768219996,53103.66092736 2025-06-07,06:27:04.000,158,11078040,4365,0,1749277623,13113.655795649996,28410.10363374,53103.49323648 2025-06-07,06:27:05.000,158,11078047,5805,0,1749277624,13113.4873879,31173.383741130005,53103.409391040004 2025-06-07,06:27:06.000,158,11078034,5165,0,1749277625,13113.18425395,32093.986020869997,53103.3255456 2025-06-07,06:27:07.000,158,11077984,5445,0,1749277626,13113.251617049995,28408.263810810007,53103.17182896 2025-06-07,06:27:08.000,158,11078036,5445,0,1749277627,13113.54801469,25183.498309710005,53103.074009280004 2025-06-07,06:27:09.000,158,11078037,5485,0,1749277628,13113.851148640002,31171.6849008,53103.122919120004 2025-06-07,06:27:10.000,158,11078039,5605,0,1749277629,13114.059974249998,26104.24862118,53103.15785472 2025-06-07,06:27:11.000,158,11078083,5565,0,1749277630,13114.268799859994,27485.610234239997,53103.10894488 2025-06-07,06:27:12.000,158,11078029,5765,0,1749277631,13114.309217719994,27485.229581220003,53103.122919120004 2025-06-07,06:27:13.000,158,11078012,5325,0,1749277632,13114.309217719994,32091.39194103,53103.1508676 2025-06-07,06:27:14.000,158,11078015,5725,0,1749277633,13114.349635579994,27484.76433864,53103.13689336001 2025-06-07,06:27:15.000,158,11077994,5285,0,1749277634,13114.410262369995,30708.839024999994,53103.20676456 2025-06-07,06:27:16.000,158,11077982,5005,0,1749277635,13114.113864729989,29786.869214039994,53103.2207388 2025-06-07,06:27:17.000,158,11078031,6005,0,1749277636,13113.52780576,31628.560163489994,53103.25567440001 2025-06-07,06:27:18.000,158,11077961,4925,0,1749277637,13112.753130110003,31167.067720649997,53103.24868728 2025-06-07,06:27:19.000,158,11078043,5645,0,1749277638,13112.207489,27942.266973899998,53103.17182896 2025-06-07,06:27:20.000,158,11078109,5684,0,1749277639,13111.850464569994,27020.698963350005,53103.10894488 2025-06-07,06:27:21.000,158,11078021,5845,0,1749277640,13111.709002059994,27941.653699589995,53103.03208656 2025-06-07,06:27:22.000,158,11078001,5565,0,1749277641,13111.554066930003,26559.495534839996,53103.0111252 2025-06-07,06:27:23.000,158,11078074,5285,0,1749277642,13111.244196669992,27480.499614989996,53102.96920248001 2025-06-07,06:27:24.000,158,11078042,5325,0,1749277643,13111.08926154,33929.142426809995,53102.93426688 2025-06-07,06:27:25.000,158,11078014,5565,0,1749277644,13111.143152019991,28862.544993660005,53102.82247296 2025-06-07,06:27:26.000,158,11078047,5565,0,1749277645,13111.176833569996,33929.26931115,53102.808498720005 2025-06-07,06:27:27.000,158,11078078,4925,0,1749277646,13110.77939127999,31165.178553809994,53102.80151160001 2025-06-07,06:27:28.000,158,11077985,5085,0,1749277647,13110.220277549997,31625.204777609993,53102.71067904001 2025-06-07,06:27:29.000,158,11078017,5645,0,1749277648,13110.024924559992,24715.86607464,53102.63382072001 2025-06-07,06:27:30.000,158,11078068,5405,0,1749277649,13110.004715629992,26097.453259860005,53102.60587224 2025-06-07,06:27:31.000,158,11078045,6245,0,1749277650,13110.099023969997,29781.85728261,53102.57792376 2025-06-07,06:27:32.000,158,11078042,4605,0,1749277651,13110.274168030002,23793.536758050002,53102.4870912 2025-06-07,06:27:33.000,158,11078094,5325,0,1749277652,13110.469521019993,30702.135302370007,53102.536001039996 2025-06-07,06:27:34.000,158,11078034,4645,0,1749277653,13110.604247219999,24714.040349970004,53102.49407832001 2025-06-07,06:27:35.000,158,11077997,4925,0,1749277654,13110.624456149999,30240.981217769993,53102.54298816001 2025-06-07,06:27:36.000,158,11078103,5684,0,1749277655,13110.408894229993,25173.989033339996,53102.54997528 2025-06-07,06:27:37.000,158,11078042,5445,0,1749277656,13110.072078730002,26094.513772649996,53102.61285936001 2025-06-07,06:27:38.000,158,11078007,5965,0,1749277657,13109.53991023999,30238.852380509998,53102.64779496 2025-06-07,06:27:39.000,158,11078038,5205,0,1749277658,13109.149204259993,28395.920784179994,53102.75260176001 2025-06-07,06:27:40.000,158,11078072,4445,0,1749277659,13108.731553040001,28856.546184029998,53102.808498720005 2025-06-07,06:27:41.000,158,11078015,5965,0,1749277660,13108.051185729993,29777.733541559996,53102.81548584 2025-06-07,06:27:42.000,158,11078060,5245,0,1749277661,13107.424708899991,29317.00240476,53102.857408560005 2025-06-07,06:27:43.000,158,11078037,4805,0,1749277662,13106.926221959999,28856.172580140003,53102.927279760006 2025-06-07,06:27:44.000,158,11078029,4925,0,1749277663,13106.340162989996,28855.784877989994,53102.96920248001 2025-06-07,06:27:45.000,158,11078023,5765,0,1749277664,13105.700213539989,25170.852170490005,53103.06003504 2025-06-07,06:27:46.000,158,11078002,4445,0,1749277665,13105.370134349992,27012.853281660005,53103.12990624 2025-06-07,06:27:47.000,158,11077985,5645,0,1749277666,13105.289298629992,30697.26435354,53103.16484184001 2025-06-07,06:27:48.000,158,11077982,4605,0,1749277667,13104.91206527,28394.43341775,53103.241700160004 2025-06-07,06:27:49.000,158,11078022,4645,0,1749277668,13104.474205119994,26551.93886748,53103.37445544 2025-06-07,06:27:50.000,158,11078016,4525,0,1749277669,13104.076762830002,27933.28638228,53103.41637816 2025-06-07,06:27:51.000,158,11078013,5605,0,1749277670,13103.74668363999,27932.95507317,53103.577081920004 2025-06-07,06:27:52.000,158,11078034,4485,0,1749277671,13103.329032419999,29314.4506197,53103.59105616001 2025-06-07,06:27:53.000,158,11078019,5845,0,1749277672,13102.601510939996,29314.196851019995,53103.695862960005 2025-06-07,06:27:54.000,158,11078023,5684,0,1749277673,13101.867253149998,28853.275387710004,53103.84259248 2025-06-07,06:27:55.000,158,11077976,5405,0,1749277674,13101.618009680002,27010.632805710004,53103.94739928 2025-06-07,06:27:56.000,158,11077999,5805,0,1749277675,13101.382238829996,33919.11856395,53104.03823184 2025-06-07,06:27:57.000,158,11077944,5325,0,1749277676,13100.836597719994,30234.644049900002,53104.14303864001 2025-06-07,06:27:58.000,158,11077987,6084,0,1749277677,13100.365056019997,30234.573558599994,53104.28976816001 2025-06-07,06:27:59.000,158,11078021,5565,0,1749277678,13100.230329819991,23786.797789770004,53104.45745904001 2025-06-07,06:28:00.000,158,11077968,5285,0,1749277679,13099.98782265999,30695.66420103,53104.632137040004 2025-06-07,06:28:01.000,158,11077965,5645,0,1749277680,13099.509544649998,30696.030755789994,53104.7579052 2025-06-07,06:28:02.000,158,11078008,5085,0,1749277681,13099.091893429992,27472.548196350006,53104.988480160006 2025-06-07,06:28:03.000,158,11078016,5285,0,1749277682,13098.963903539996,32539.526282520004,53105.19110664 2025-06-07,06:28:04.000,158,11077976,5044,0,1749277683,13098.66750589999,31619.35399971,53105.3518104 2025-06-07,06:28:05.000,158,11077972,5125,0,1749277684,13098.317217779993,30699.068930819994,53105.51251416001 2025-06-07,06:28:06.000,158,11077994,5165,0,1749277685,13098.047765379997,32081.241193830007,53105.71514064 2025-06-07,06:28:07.000,158,11078029,5565,0,1749277686,13097.913039179992,28857.518963969997,53105.8409088 2025-06-07,06:28:08.000,158,11078018,5245,0,1749277687,13097.43476117,33924.532295790006,53106.0505224 2025-06-07,06:28:09.000,158,11077959,4765,0,1749277688,13096.875647439992,24713.243798280004,53106.12738072 2025-06-07,06:28:10.000,158,11078006,5085,0,1749277689,13096.53883194,27016.5752223,53106.281097360006 2025-06-07,06:28:11.000,158,11078026,5125,0,1749277690,13096.41084204999,31162.21087008,53106.427826880004 2025-06-07,06:28:12.000,158,11078056,5365,0,1749277691,13096.19528013,34386.35604774,53106.476736720004 2025-06-07,06:28:13.000,158,11078032,5205,0,1749277692,13096.16833488999,30701.451536759996,53106.53263368 2025-06-07,06:28:14.000,158,11077912,5085,0,1749277693,13096.303061089995,27016.547025780004,53106.665388960006 2025-06-07,06:28:15.000,158,11078037,5765,0,1749277694,13096.687030759997,30701.204817210004,53106.80513136001 2025-06-07,06:28:16.000,158,11078007,5565,0,1749277695,13096.794811719992,30701.58547023,53106.90993816 2025-06-07,06:28:17.000,158,11078005,5485,0,1749277696,13096.680294450001,36229.06207191,53106.99378360001 2025-06-07,06:28:18.000,158,11077961,5605,0,1749277697,13096.734184929992,30702.276284969994,53107.168461600006 2025-06-07,06:28:19.000,158,11077921,5805,0,1749277698,13096.855438509992,31163.084962199995,53107.2732684 2025-06-07,06:28:20.000,158,11077984,5405,0,1749277699,13096.936274229993,29320.675001490003,53107.482882000004 2025-06-07,06:28:21.000,158,11077975,5684,0,1749277700,13096.821756960002,27938.989128450005,53107.622624400006 2025-06-07,06:28:22.000,158,11078018,5125,0,1749277701,13096.444523599996,29321.03450712,53107.74839256 2025-06-07,06:28:23.000,158,11078020,5405,0,1749277702,13096.040344999994,25175.448203249995,53107.839225120006 2025-06-07,06:28:24.000,158,11077977,5645,0,1749277703,13095.865200939988,33465.915897989995,53107.9021092 2025-06-07,06:28:25.000,158,11077992,5085,0,1749277704,13095.905618799989,28859.457474719995,53108.0418516 2025-06-07,06:28:26.000,158,11078001,5684,0,1749277705,13096.094235479999,28858.858298670006,53108.125697040006 2025-06-07,06:28:27.000,158,11077995,5565,0,1749277706,13096.12791702999,28397.753557980002,53108.23050384 2025-06-07,06:28:28.000,158,11078028,5285,0,1749277707,13095.986454519989,24251.610372840005,53108.27941368 2025-06-07,06:28:29.000,158,11078038,5365,0,1749277708,13096.080762859994,28856.68716663,53108.39819472 2025-06-07,06:28:30.000,158,11078035,5725,0,1749277709,13096.262643229995,28856.278317090007,53108.41216896001 2025-06-07,06:28:31.000,158,11078048,5125,0,1749277710,13096.464732529996,27474.261134939996,53108.489027280004 2025-06-07,06:28:32.000,158,11078067,5684,0,1749277711,13096.727448619997,29316.445523489994,53108.62178256001 2025-06-07,06:28:33.000,158,11078115,5645,0,1749277712,13096.929537919998,32079.831367830004,53108.73357648 2025-06-07,06:28:34.000,158,11078082,5044,0,1749277713,13097.111418289998,26552.7424683,53108.845370400006 2025-06-07,06:28:35.000,158,11078030,5205,0,1749277714,13097.33371652,25170.838072230006,53108.97113856 2025-06-07,06:28:36.000,158,11078072,5205,0,1749277715,13097.57622368,25631.08281906,53109.06895824 2025-06-07,06:28:37.000,158,11078063,5645,0,1749277716,13097.71768619,26091.4474011,53109.23664912 2025-06-07,06:28:38.000,158,11078031,5884,0,1749277717,13097.785049289996,22867.196486490007,53109.229662000005 2025-06-07,06:28:39.000,158,11078040,5085,0,1749277718,13097.852412389992,30696.707472270005,53109.36241728 2025-06-07,06:28:40.000,158,11078062,4845,0,1749277719,13098.128601099997,31617.59876634,53109.50215968 2025-06-07,06:28:41.000,158,11078015,5565,0,1749277720,13098.559724939994,29775.1112652,53109.59299224 2025-06-07,06:28:42.000,158,11078038,5044,0,1749277721,13099.011057709991,31617.253358970003,53109.86548992 2025-06-07,06:28:43.000,158,11078023,5725,0,1749277722,13099.529753579998,24708.612519870003,53110.0331808 2025-06-07,06:28:44.000,158,11078024,5125,0,1749277723,13099.799205979994,30235.419454200004,53110.19388456 2025-06-07,06:28:45.000,158,11078068,5285,0,1749277724,13099.99455897,32077.716628830007,53110.3825368 2025-06-07,06:28:46.000,158,11078044,5365,0,1749277725,13100.290956609992,28853.606696820003,53110.65503448 2025-06-07,06:28:47.000,158,11078031,5925,0,1749277726,13100.418946500002,25168.850217569998,53110.88560944 2025-06-07,06:28:48.000,158,11078049,5925,0,1749277727,13100.210120889991,24247.65581091,53111.172081360004 2025-06-07,06:28:49.000,158,11078049,5605,0,1749277728,13099.880041699995,27471.533121629996,53111.360733600006 2025-06-07,06:28:50.000,158,11078054,5125,0,1749277729,13099.637534539994,28392.544250909996,53111.55637296 2025-06-07,06:28:51.000,158,11078085,5765,0,1749277730,13099.617325609994,32537.623017420003,53111.77297368 2025-06-07,06:28:52.000,158,11078049,5684,0,1749277731,13099.630798229999,27010.99231134,53111.961625920005 2025-06-07,06:28:53.000,158,11078096,5125,0,1749277732,13099.677952399994,32077.46990928,53112.2341236 2025-06-07,06:28:54.000,158,11078060,5325,0,1749277733,13099.698161329994,31156.402386960006,53112.464698560005 2025-06-07,06:28:55.000,158,11078063,5645,0,1749277734,13099.671216089999,25169.068740600007,53112.73020912 2025-06-07,06:28:56.000,158,11078077,5445,0,1749277735,13099.691425019999,23326.898450310007,53113.04462952 2025-06-07,06:28:57.000,158,11078030,5365,0,1749277736,13099.502808339988,35762.05016028001,53113.317127199996 2025-06-07,06:28:58.000,158,11078011,5125,0,1749277737,13098.883067819996,28392.135401370004,53113.56866352 2025-06-07,06:28:59.000,158,11078023,5684,0,1749277738,13098.519307079994,31154.809283580005,53113.89007104 2025-06-07,06:29:00.000,158,11078086,5085,0,1749277739,13098.391317189999,34838.832653310004,53114.120646 2025-06-07,06:29:01.000,158,11078009,4685,0,1749277740,13098.350899329998,27469.841330430005,53114.35122096001 2025-06-07,06:29:02.000,158,11078087,5765,0,1749277741,13098.364371949989,32075.573693309998,53114.65865424 2025-06-07,06:29:03.000,158,11078057,5565,0,1749277742,13098.398053499994,31154.618957069993,53114.9591004 2025-06-07,06:29:04.000,158,11078025,4685,0,1749277743,13098.451943979999,27930.953120250007,53115.25255944 2025-06-07,06:29:05.000,158,11078131,4725,0,1749277744,13098.404789809989,32076.144672840004,53115.46916016 2025-06-07,06:29:06.000,158,11078061,5485,0,1749277745,13098.061238000002,27930.967218510006,53115.82550328 2025-06-07,06:29:07.000,158,11078080,5205,0,1749277746,13097.55601475,30694.04995026,53116.09800096001 2025-06-07,06:29:08.000,158,11078027,4805,0,1749277747,13097.111418289998,25627.55120493,53116.34953728 2025-06-07,06:29:09.000,158,11078057,5525,0,1749277748,13096.862174820002,33456.843667680005,53116.60107360001 2025-06-07,06:29:10.000,158,11078086,5285,0,1749277749,13096.53883194,27469.806084779993,53116.84562280001 2025-06-07,06:29:11.000,158,11078068,5325,0,1749277750,13096.121180719994,27930.586565489997,53116.99933944 2025-06-07,06:29:12.000,158,11078073,5445,0,1749277751,13095.703529500002,27009.589534469997,53117.28581136 2025-06-07,06:29:13.000,158,11078051,5645,0,1749277752,13095.420604480001,29772.820297950006,53117.48843784001 2025-06-07,06:29:14.000,158,11078025,5645,0,1749277753,13095.063580049995,32996.57777346,53117.68407720001 2025-06-07,06:29:15.000,158,11078032,5285,0,1749277754,13094.551620489998,28851.442613909996,53117.91465216 2025-06-07,06:29:16.000,158,11078034,5125,0,1749277755,13094.187859749996,30232.768981319998,53118.12426576 2025-06-07,06:29:17.000,158,11077999,4725,0,1749277756,13093.99924307,27469.08707352,53118.27798240001 2025-06-07,06:29:18.000,158,11078021,4965,0,1749277757,13094.107024029996,30232.007675279994,53118.53650584 2025-06-07,06:29:19.000,158,11078082,4525,0,1749277758,13094.261959160001,37140.11982963,53118.718170960004 2025-06-07,06:29:20.000,158,11078024,5245,0,1749277759,13094.396685359992,28389.61181283,53118.9417588 2025-06-07,06:29:21.000,158,11078036,5125,0,1749277760,13094.645928829988,25165.671059939996,53119.123423920006 2025-06-07,06:29:22.000,158,11078063,5605,0,1749277761,13094.787391339989,32073.79026342,53119.3260504 2025-06-07,06:29:23.000,158,11078070,5165,0,1749277762,13094.740237169994,27928.845430379995,53119.58457384 2025-06-07,06:29:24.000,158,11078071,5725,0,1749277763,13094.517938939993,29310.333927779997,53119.83611016001 2025-06-07,06:29:25.000,158,11078059,5485,0,1749277764,13094.376476429992,35757.700847069995,53120.01777528 2025-06-07,06:29:26.000,158,11078061,4965,0,1749277765,13094.383212740002,33915.61514634,53120.18546616 2025-06-07,06:29:27.000,158,11078084,4525,0,1749277766,13094.504466320002,27468.043802279994,53120.464950960006 2025-06-07,06:29:28.000,158,11078039,5044,0,1749277767,13094.618983589993,26547.166606469997,53120.74443576001 2025-06-07,06:29:29.000,158,11078000,5085,0,1749277768,13094.618983589993,31153.11749238,53121.0029592 2025-06-07,06:29:30.000,158,11078049,5725,0,1749277769,13094.443839530002,27008.715442350003,53121.19859856 2025-06-07,06:29:31.000,158,11078089,5925,0,1749277770,13094.147441889996,32535.811391010007,53121.42917352 2025-06-07,06:29:32.000,158,11078033,5845,0,1749277771,13093.91167103999,31614.89190042,53121.617825760004 2025-06-07,06:29:33.000,158,11078065,5845,0,1749277772,13093.89819842,24706.540075650002,53121.75058104001 2025-06-07,06:29:34.000,158,11078065,5725,0,1749277773,13094.005979379996,28851.534252600002,53121.99513024001 2025-06-07,06:29:35.000,158,11078095,5565,0,1749277774,13094.073342479991,27469.862477820003,53122.26064080001 2025-06-07,06:29:36.000,158,11078084,5245,0,1749277775,13094.282168090002,24706.533026520003,53122.56108696 2025-06-07,06:29:37.000,158,11078064,5205,0,1749277776,13094.558356799993,30233.163732600005,53122.756726319996 2025-06-07,06:29:38.000,158,11078028,4845,0,1749277777,13095.063580049995,28390.71852624,53123.029224000005 2025-06-07,06:29:39.000,158,11078053,5645,0,1749277778,13095.602484850002,27469.376087850003,53123.203902 2025-06-07,06:29:40.000,158,11078046,5245,0,1749277779,13096.24917060999,32535.296804519996,53123.56723224 2025-06-07,06:29:41.000,158,11078002,5405,0,1749277780,13096.895856369993,29311.200970770005,53123.87466552 2025-06-07,06:29:42.000,158,11078033,4845,0,1749277781,13097.69074094999,29771.544405420005,53124.251970000005 2025-06-07,06:29:43.000,158,11078012,5044,0,1749277782,13098.411526119999,28389.62591109,53124.57337752 2025-06-07,06:29:44.000,158,11078035,4965,0,1749277783,13098.97737616,31613.186010959995,53125.02754032 2025-06-07,06:29:45.000,158,11078024,4365,0,1749277784,13099.677952399994,28849.687380539996,53125.39785768001 2025-06-07,06:29:46.000,158,11078012,5325,0,1749277785,13100.425682809997,30231.281614890002,53125.810097760004 2025-06-07,06:29:47.000,158,11078028,5365,0,1749277786,13101.06563225999,31612.734866640007,53126.29919616 2025-06-07,06:29:48.000,158,11077953,4805,0,1749277787,13101.550646579992,30691.406526510007,53126.75335896 2025-06-07,06:29:49.000,158,11077927,5765,0,1749277788,13101.900934699988,26085.871539269996,53127.221496000006 2025-06-07,06:29:50.000,158,11078005,5684,0,1749277789,13102.237750199994,27927.83035566,53127.654697440004 2025-06-07,06:29:51.000,158,11078032,5285,0,1749277790,13102.45331212,33914.79744726,53128.11584736 2025-06-07,06:29:52.000,158,11078029,5565,0,1749277791,13102.736237140001,28388.272478130006,53128.52808744 2025-06-07,06:29:53.000,158,11078019,5565,0,1749277792,13103.086525259998,32533.090426830007,53129.03116008 2025-06-07,06:29:54.000,158,11078076,5285,0,1749277793,13103.376186589994,27006.431524230007,53129.57615544 2025-06-07,06:29:55.000,158,11078027,4845,0,1749277794,13103.457022309994,29769.464912070005,53129.96044704 2025-06-07,06:29:56.000,158,11078044,5165,0,1749277795,13103.56480326999,27927.125442660006,53130.44954544001 2025-06-07,06:29:57.000,158,11078032,5205,0,1749277796,13103.61195744,27927.012656580002,53130.840824160005 2025-06-07,06:29:58.000,158,11078047,5085,0,1749277797,13103.64563898999,34834.969730070006,53131.2740256 2025-06-07,06:29:59.000,158,11078012,5005,0,1749277798,13103.72647470999,29308.635087450006,53131.70722704 2025-06-07,06:30:00.000,158,11078053,5684,0,1749277799,13103.881409839996,31611.564711059997,53132.14042848 2025-06-07,06:30:01.000,158,11078011,5684,0,1749277800,13104.191280099993,29309.086231769994,53132.52472008 2025-06-07,06:30:02.000,158,11078031,5645,0,1749277801,13104.528095599999,31151.50324161,53133.020805600005 2025-06-07,06:30:03.000,158,11078017,5565,0,1749277802,13104.615667629994,26085.603672330006,53133.37016160001 2025-06-07,06:30:04.000,158,11078031,5565,0,1749277803,13104.575249769994,33454.0522122,53133.80336304001 2025-06-07,06:30:05.000,158,11078027,5684,0,1749277804,13104.406842019998,32532.752068589994,53134.194641760005 2025-06-07,06:30:06.000,158,11078017,5605,0,1749277805,13104.070026519992,25163.936973959993,53134.58592048 2025-06-07,06:30:07.000,158,11078022,5365,0,1749277806,13103.719738399996,33453.34025007,53134.935276480006 2025-06-07,06:30:08.000,158,11078060,4525,0,1749277807,13103.61195744,27926.639052690007,53135.37546504 2025-06-07,06:30:09.000,158,11078029,4885,0,1749277808,13103.760156259996,31150.3965282,53135.61302712 2025-06-07,06:30:10.000,158,11078034,4405,0,1749277809,13104.049817589992,30229.37834979,53135.97635736 2025-06-07,06:30:11.000,158,11078036,5485,0,1749277810,13104.528095599999,29308.402466159998,53136.24885504001 2025-06-07,06:30:12.000,158,11078040,5165,0,1749277811,13104.898592649995,26085.03974193,53136.62615952 2025-06-07,06:30:13.000,158,11078028,5365,0,1749277812,13104.98616467999,26085.272363220007,53136.996476880006 2025-06-07,06:30:14.000,158,11078013,4525,0,1749277813,13104.66955811,27467.035776689998,53137.37378136001 2025-06-07,06:30:15.000,158,11078010,5405,0,1749277814,13104.299061059988,31151.376357269997,53137.75108584 2025-06-07,06:30:16.000,158,11078002,5485,0,1749277815,13104.339478919988,29309.135575680004,53138.0165964 2025-06-07,06:30:17.000,158,11078032,5325,0,1749277816,13104.60893132,32993.574844079994,53138.400888 2025-06-07,06:30:18.000,158,11078056,5605,0,1749277817,13104.91206527,26546.15153175,53138.76421824001 2025-06-07,06:30:19.000,158,11078021,5925,0,1749277818,13105.282562319997,27467.381184059996,53139.12056136001 2025-06-07,06:30:20.000,158,11078077,5565,0,1749277819,13105.680004609989,33915.544655039994,53139.441968880004 2025-06-07,06:30:21.000,158,11078033,6124,0,1749277820,13106.218909409996,26547.335785589996,53139.847221840006 2025-06-07,06:30:22.000,158,11078019,5445,0,1749277821,13106.724132659998,32534.852709330007,53140.2175392 2025-06-07,06:30:23.000,158,11078035,5765,0,1749277822,13107.337136869995,29311.447690319997,53140.64375352 2025-06-07,06:30:24.000,158,11078038,5205,0,1749277823,13107.936668459988,29772.467841449994,53141.13285192001 2025-06-07,06:30:25.000,158,11078036,5365,0,1749277824,13108.23980240999,31614.983539110006,53141.524130640006 2025-06-07,06:30:26.000,158,11078060,5485,0,1749277825,13108.475573259995,27009.469699260007,53141.92239648 2025-06-07,06:30:27.000,158,11078021,5765,0,1749277826,13108.947114959992,30694.035852,53142.38354640001 2025-06-07,06:30:28.000,158,11078075,4965,0,1749277827,13109.230039979993,29312.469814170006,53142.81674784001 2025-06-07,06:30:29.000,158,11078031,5044,0,1749277828,13109.472547139994,28851.929003879995,53143.16610384 2025-06-07,06:30:30.000,158,11078038,4925,0,1749277829,13109.795890019996,32075.820412860005,53143.66218936 2025-06-07,06:30:31.000,158,11078039,5605,0,1749277830,13109.84304418999,29772.848494470003,53144.12333928 2025-06-07,06:30:32.000,158,11078077,5485,0,1749277831,13109.78241739999,29311.91998203,53144.591476320005 2025-06-07,06:30:33.000,158,11078049,5725,0,1749277832,13109.876725739996,27469.524119580004,53145.03865200001 2025-06-07,06:30:34.000,158,11078056,4325,0,1749277833,13109.903670979991,30232.59275307,53145.548711760006 2025-06-07,06:30:35.000,158,11078067,6005,0,1749277834,13109.997979319996,35298.2456028,53145.92601624001 2025-06-07,06:30:36.000,158,11078071,4925,0,1749277835,13110.213541240002,27468.530192250008,53146.4011404 2025-06-07,06:30:37.000,158,11078016,4605,0,1749277836,13110.227013859992,23783.851253429995,53146.77844488 2025-06-07,06:30:38.000,158,11078055,5845,0,1749277837,13110.004715629992,31613.186010959995,53147.24658192001 2025-06-07,06:30:39.000,158,11078048,4485,0,1749277838,13109.78241739999,32534.500252829996,53147.61689928 2025-06-07,06:30:40.000,158,11078035,5725,0,1749277839,13109.76894478,29310.968349479997,53148.03612648001 2025-06-07,06:30:41.000,158,11078029,5725,0,1749277840,13109.944088839991,29771.784075839998,53148.29464992 2025-06-07,06:30:42.000,158,11078039,5445,0,1749277841,13110.119232899997,29311.327855109994,53148.74881272 2025-06-07,06:30:43.000,158,11078054,5485,0,1749277842,13110.341531129998,34838.148887699994,53149.02829752 2025-06-07,06:30:44.000,158,11078018,5605,0,1749277843,13110.496466259989,24245.526973650005,53149.36367928 2025-06-07,06:30:45.000,158,11078029,6005,0,1749277844,13110.550356739994,20561.010164820007,53149.740983760006 2025-06-07,06:30:46.000,158,11078073,5805,0,1749277845,13110.752446039995,35298.513469740006,53150.09732688001 2025-06-07,06:30:47.000,158,11078021,5165,0,1749277846,13110.86696331,27929.254279920002,53150.43270864001 2025-06-07,06:30:48.000,158,11078034,5325,0,1749277847,13110.873699619995,27007.848399359995,53150.78206464 2025-06-07,06:30:49.000,158,11078024,4365,0,1749277848,13110.84675438,29770.726706340007,53151.131420640006 2025-06-07,06:30:50.000,158,11078055,4925,0,1749277849,13110.873699619995,31612.64322795,53151.45282816 2025-06-07,06:30:51.000,158,11078025,4845,0,1749277850,13110.813072829995,27006.882668549995,53151.79519704001 2025-06-07,06:30:52.000,158,11078012,4445,0,1749277851,13110.732237109994,29769.84556509,53152.116604560004 2025-06-07,06:30:53.000,158,11078029,5965,0,1749277852,13110.584038289999,28848.51017583,53152.34717952001 2025-06-07,06:30:54.000,158,11078007,5805,0,1749277853,13110.435839469988,27466.38725673,53152.60570296 2025-06-07,06:30:55.000,158,11078044,4485,0,1749277854,13110.166387069992,27926.526266610002,53152.87820064001 2025-06-07,06:30:56.000,158,11078036,5445,0,1749277855,13109.997979319996,27465.710540250002,53153.1786468 2025-06-07,06:30:57.000,158,11078028,5245,0,1749277856,13109.76220846999,32070.773235779998,53153.43717024 2025-06-07,06:30:58.000,158,11078065,5845,0,1749277857,13109.56685548,28386.157739129994,53153.72364216 2025-06-07,06:30:59.000,158,11078056,4525,0,1749277858,13109.49949237999,27004.295637839998,53153.88434592001 2025-06-07,06:31:00.000,158,11078075,4765,0,1749277859,13109.371502489994,26543.550402780005,53154.18479208 2025-06-07,06:31:01.000,158,11078047,4965,0,1749277860,13109.095313780002,28385.220204840007,53154.317547360006 2025-06-07,06:31:02.000,158,11078060,5245,0,1749277861,13108.812388760001,24700.668150359998,53154.62498064001 2025-06-07,06:31:03.000,158,11078030,5605,0,1749277862,13108.684398869991,30226.749024300007,53154.83459424 2025-06-07,06:31:04.000,158,11077994,5684,0,1749277863,13108.65071732,31147.619170980004,53155.09311768 2025-06-07,06:31:05.000,158,11078021,5645,0,1749277864,13108.751761970001,27923.81940069,53155.31670552001 2025-06-07,06:31:06.000,158,11078094,5285,0,1749277865,13108.913433410002,26081.83943691,53155.58221608001 2025-06-07,06:31:07.000,158,11078076,5485,0,1749277866,13109.155940569988,26542.64106501,53155.875675120005 2025-06-07,06:31:08.000,158,11078031,6124,0,1749277867,13109.425392969999,31148.30293659,53156.19009552 2025-06-07,06:31:09.000,158,11078041,4965,0,1749277868,13109.53991023999,30687.96655107,53156.497528800006 2025-06-07,06:31:10.000,158,11078048,4365,0,1749277869,13109.48601976,28845.64822905,53156.77002648 2025-06-07,06:31:11.000,158,11078039,4965,0,1749277870,13109.216567359988,33910.87108185,53157.13335672 2025-06-07,06:31:12.000,158,11077982,5165,0,1749277871,13108.974060200002,30226.051160429997,53157.45476424001 2025-06-07,06:31:13.000,158,11078013,4885,0,1749277872,13108.832597690001,26541.35812335,53157.81110736001 2025-06-07,06:31:14.000,158,11077987,4765,0,1749277873,13108.475573259995,29764.38248934,53158.06264368 2025-06-07,06:31:15.000,158,11078063,5605,0,1749277874,13108.125285139999,28382.56268283,53158.25129592 2025-06-07,06:31:16.000,158,11078024,4365,0,1749277875,13107.929932149993,27922.198100790003,53158.47488376 2025-06-07,06:31:17.000,158,11078006,5565,0,1749277876,13107.734579160002,32066.966705579995,53158.75436856 2025-06-07,06:31:18.000,158,11078023,6084,0,1749277877,13107.545962479991,33908.92552197,53158.88712384001 2025-06-07,06:31:19.000,158,11077975,6045,0,1749277878,13107.31019163,30685.132800809995,53159.061801840006 2025-06-07,06:31:20.000,158,11077974,4445,0,1749277879,13107.074420779994,31145.553775890003,53159.229492720006 2025-06-07,06:31:21.000,158,11078037,5884,0,1749277880,13106.825177309998,31145.40574416,53159.40417072 2025-06-07,06:31:22.000,158,11078014,5325,0,1749277881,13106.407526089992,34368.59224014,53159.53692600001 2025-06-07,06:31:23.000,158,11077990,4805,0,1749277882,13105.976402249995,25618.732743300003,53159.69064264 2025-06-07,06:31:24.000,158,11078000,5405,0,1749277883,13105.511596859993,30223.61216145,53159.76750096 2025-06-07,06:31:25.000,158,11078016,5365,0,1749277884,13105.093945640001,32065.345405679996,53159.89326912001 2025-06-07,06:31:26.000,158,11078038,5325,0,1749277885,13104.68303072999,27920.689586969995,53160.01205016001 2025-06-07,06:31:27.000,158,11078000,5365,0,1749277886,13104.319269989988,29762.606108580003,53160.01205016001 2025-06-07,06:31:28.000,158,11077979,5965,0,1749277887,13103.888146149991,31604.48033541,53160.165766800004 2025-06-07,06:31:29.000,158,11077832,5405,0,1749277888,13103.48396754999,29762.30299599,53160.22865088001 2025-06-07,06:31:30.000,158,11078027,5845,0,1749277889,13103.066316329998,30683.15199528,53160.32647056001 2025-06-07,06:31:31.000,158,11077972,5205,0,1749277890,13102.581302009996,30683.046258329996,53160.36140616 2025-06-07,06:31:32.000,158,11078012,5245,0,1749277891,13102.116496619994,26998.945348170004,53160.43826448 2025-06-07,06:31:33.000,158,11078016,5085,0,1749277892,13101.692109089992,28840.953508470004,53160.43826448 2025-06-07,06:31:34.000,158,11078018,5405,0,1749277893,13101.25424894,27919.66041399,53160.571019760006 2025-06-07,06:31:35.000,158,11078024,5125,0,1749277894,13100.836597719994,27458.67550851,53160.67582656 2025-06-07,06:31:36.000,158,11078030,5085,0,1749277895,13100.392001259992,31602.767396819996,53160.71076216001 2025-06-07,06:31:37.000,158,11077976,5125,0,1749277896,13099.880041699995,28839.339257700005,53160.76665912 2025-06-07,06:31:38.000,158,11078048,5245,0,1749277897,13099.455654169993,31141.42298571,53160.84351744 2025-06-07,06:31:39.000,158,11078011,5805,0,1749277898,13099.395027379993,31601.554946460004,53160.89941440001 2025-06-07,06:31:40.000,158,11078043,5684,0,1749277899,13099.664479779989,26075.636202509995,53160.99723408001 2025-06-07,06:31:41.000,158,11077968,5125,0,1749277900,13100.001295279995,29759.680719630007,53161.12998936 2025-06-07,06:31:42.000,158,11078011,5365,0,1749277901,13100.277483990001,24233.88886002,53161.22780904 2025-06-07,06:31:43.000,158,11078046,5005,0,1749277902,13100.506518529997,26075.812430759994,53161.4234484 2025-06-07,06:31:44.000,158,11078004,5285,0,1749277903,13100.735553069993,25154.72376105,53161.66799760001 2025-06-07,06:31:45.000,158,11077984,5085,0,1749277904,13100.809652479998,33903.82195185,53161.85664984001 2025-06-07,06:31:46.000,158,11078019,5605,0,1749277905,13100.937642369994,28838.493362099995,53162.11517328 2025-06-07,06:31:47.000,158,11078042,5365,0,1749277906,13101.16667690999,27917.686657590006,53162.31081264 2025-06-07,06:31:48.000,158,11077861,5765,0,1749277907,13101.503492409996,30220.41890556,53162.57632320001 2025-06-07,06:31:49.000,158,11078046,5245,0,1749277908,13101.712318019992,30220.72906728,53162.87676936 2025-06-07,06:31:50.000,158,11078041,5565,0,1749277909,13101.853780529993,30220.933492049997,53163.065421600004 2025-06-07,06:31:51.000,158,11078033,5605,0,1749277910,13102.008715659998,25155.802277940005,53163.43573896 2025-06-07,06:31:52.000,158,11078068,5365,0,1749277911,13102.170387099999,27458.280757229993,53163.67330104 2025-06-07,06:31:53.000,158,11078020,4925,0,1749277912,13102.44657580999,27918.652388400005,53163.98772144 2025-06-07,06:31:54.000,158,11078041,5565,0,1749277913,13102.59477463,36668.180576130006,53164.20432216001 2025-06-07,06:31:55.000,158,11078016,5165,0,1749277914,13102.682346659996,31142.268881309996,53164.41393576 2025-06-07,06:31:56.000,158,11078060,5285,0,1749277915,13102.857490720002,30221.144965950007,53164.77027888 2025-06-07,06:31:57.000,158,11078024,5445,0,1749277916,13103.005689539998,29760.463173059994,53164.96591824 2025-06-07,06:31:58.000,158,11078058,5245,0,1749277917,13103.099997879988,29299.978755810007,53165.315274240005 2025-06-07,06:31:59.000,158,11077997,5365,0,1749277918,13103.140415739988,31602.344449020005,53165.58777192 2025-06-07,06:32:00.000,158,11078077,5645,0,1749277919,13103.302087179989,27457.942398989995,53165.867256720005 2025-06-07,06:32:01.000,158,11078066,5044,0,1749277920,13103.53112172,28839.903188099997,53166.07687032001 2025-06-07,06:32:02.000,158,11078054,5165,0,1749277921,13103.68605684999,25156.302766170003,53166.39129072001 2025-06-07,06:32:03.000,158,11078094,5325,0,1749277922,13103.915091390001,29761.443002130007,53166.705711120005 2025-06-07,06:32:04.000,158,11078086,5044,0,1749277923,13104.103708069997,25156.274569650006,53167.04808 2025-06-07,06:32:05.000,158,11078029,5884,0,1749277924,13104.218225340002,28839.945482879994,53167.27166784001 2025-06-07,06:32:06.000,158,11078043,5485,0,1749277925,13104.265379509998,26537.424708809995,53167.63499808001 2025-06-07,06:32:07.000,158,11078041,5805,0,1749277926,13104.049817589992,25155.978506190004,53167.91448288 2025-06-07,06:32:08.000,158,11078052,5565,0,1749277927,13103.847728289991,24695.557531109996,53168.18698056001 2025-06-07,06:32:09.000,158,11078107,4965,0,1749277928,13103.71300209,24695.430646769993,53168.47345248001 2025-06-07,06:32:10.000,158,11078057,5645,0,1749277929,13103.719738399996,30681.657579720006,53168.787872880006 2025-06-07,06:32:11.000,158,11078057,5805,0,1749277930,13103.948772939992,27918.356324940003,53169.11626752001 2025-06-07,06:32:12.000,158,11078019,5005,0,1749277931,13104.117180690002,28839.205324230003,53169.40972656001 2025-06-07,06:32:13.000,158,11078052,5605,0,1749277932,13104.326006299998,27918.271735379996,53169.71715984001 2025-06-07,06:32:14.000,158,11078045,5925,0,1749277933,13104.460732499989,28378.671563070006,53169.940747680004 2025-06-07,06:32:15.000,158,11078056,5405,0,1749277934,13104.635876559994,31141.521673530006,53170.24818096001 2025-06-07,06:32:16.000,158,11078052,5445,0,1749277935,13104.837965859995,34825.43225718,53170.4717688 2025-06-07,06:32:17.000,158,11078051,5845,0,1749277936,13105.080473019996,31601.843960790007,53170.83509904 2025-06-07,06:32:18.000,158,11078031,5965,0,1749277937,13105.275826010002,23312.997565950005,53171.08663536001 2025-06-07,06:32:19.000,158,11078068,4605,0,1749277938,13105.349925419992,30680.712996300004,53171.35913304 2025-06-07,06:32:20.000,158,11078116,5525,0,1749277939,13105.565487339998,31140.985939649996,53171.666566320004 2025-06-07,06:32:21.000,158,11078076,5285,0,1749277940,13105.653059369994,34364.31341823,53171.973999600006 2025-06-07,06:32:22.000,158,11078050,5485,0,1749277941,13105.605905199998,29298.864993270006,53172.23252304001 2025-06-07,06:32:23.000,158,11078030,5684,0,1749277942,13105.491387929993,29759.356459650007,53172.51899496001 2025-06-07,06:32:24.000,158,11078009,4845,0,1749277943,13105.430761139993,32062.004118059995,53172.75655704 2025-06-07,06:32:25.000,158,11078090,4405,0,1749277944,13105.322980179997,31601.688879930007,53173.03604184 2025-06-07,06:32:26.000,158,11078048,5085,0,1749277945,13105.161308739996,25154.73785931,53173.28059104 2025-06-07,06:32:27.000,158,11078053,5805,0,1749277946,13105.221935529997,30680.304146759998,53173.44828192 2025-06-07,06:32:28.000,158,11077988,5445,0,1749277947,13105.531805789993,27917.25666066,53173.76270232 2025-06-07,06:32:29.000,158,11078050,5445,0,1749277948,13105.895566529995,36206.1030555,53174.04218712 2025-06-07,06:32:30.000,158,11078035,6005,0,1749277949,13106.286272509991,27917.43288891,53174.29372344001 2025-06-07,06:32:31.000,158,11078078,5445,0,1749277950,13106.495098120002,31601.540848200006,53174.58019536001 2025-06-07,06:32:32.000,158,11078075,5925,0,1749277951,13106.623088009997,31141.26790485,53174.89461576001 2025-06-07,06:32:33.000,158,11078071,5805,0,1749277952,13106.697187420003,29299.541709750003,53175.22999752001 2025-06-07,06:32:34.000,158,11078063,5725,0,1749277953,13106.751077899993,31602.23871207,53175.51646944001 2025-06-07,06:32:35.000,158,11078032,5485,0,1749277954,13106.811704689993,29760.55481175,53175.86582544 2025-06-07,06:32:36.000,158,11078033,5884,0,1749277955,13106.865595169998,26998.000764750002,53176.131336 2025-06-07,06:32:37.000,158,11078040,5485,0,1749277956,13106.751077899993,33445.36768404,53176.36889808 2025-06-07,06:32:38.000,158,11078088,5485,0,1749277957,13106.434471330002,30222.258728490007,53176.69030560001 2025-06-07,06:32:39.000,158,11078067,5884,0,1749277958,13106.04376534999,29762.01398166,53176.96280328 2025-06-07,06:32:40.000,158,11078000,5365,0,1749277959,13105.585696269998,30222.709872809995,53177.17241688001 2025-06-07,06:32:41.000,158,11078012,5445,0,1749277960,13105.208462909992,32525.47736643,53177.41696608 2025-06-07,06:32:42.000,158,11078082,5605,0,1749277961,13104.62914025,32525.80162641,53177.59164408 2025-06-07,06:32:43.000,158,11078051,5765,0,1749277962,13104.076762830002,28381.526460719993,53177.90606448 2025-06-07,06:32:44.000,158,11078093,5285,0,1749277963,13103.74668363999,30684.336249119995,53178.1226652 2025-06-07,06:32:45.000,158,11078044,5405,0,1749277964,13103.44354968999,30224.077404030002,53178.40913712 2025-06-07,06:32:46.000,158,11078026,5485,0,1749277965,13103.227987769998,30684.815589959995,53178.68862192 2025-06-07,06:32:47.000,158,11078045,5845,0,1749277966,13102.992216919993,33447.96881301,53178.98208096 2025-06-07,06:32:48.000,158,11078014,5405,0,1749277967,13102.958535370002,33447.834879539994,53179.27554000001 2025-06-07,06:32:49.000,158,11078035,4925,0,1749277968,13103.174097289993,30684.78034431,53179.58297328 2025-06-07,06:32:50.000,158,11078064,4365,0,1749277969,13103.59174851,27461.199097050005,53179.94630352001 2025-06-07,06:32:51.000,158,11078048,4685,0,1749277970,13103.760156259996,29763.825608069994,53180.27469816 2025-06-07,06:32:52.000,158,11078051,4885,0,1749277971,13103.780365189996,26079.668304870007,53180.66597688001 2025-06-07,06:32:53.000,158,11078099,5645,0,1749277972,13103.942036629996,27000.76402371,53181.02930712001 2025-06-07,06:32:54.000,158,11078073,5805,0,1749277973,13104.063290209997,32066.705887770004,53181.43456008001 2025-06-07,06:32:55.000,158,11078075,5925,0,1749277974,13103.962245559997,31606.72195875,53181.72103200001 2025-06-07,06:32:56.000,158,11078023,5805,0,1749277975,13103.74668363999,30225.473131770006,53182.15423344001 2025-06-07,06:32:57.000,158,11078085,4605,0,1749277976,13103.72647470999,30225.466082640007,53182.587434880006 2025-06-07,06:32:58.000,158,11078064,5565,0,1749277977,13103.861200909996,26080.972393920005,53182.93679088 2025-06-07,06:32:59.000,158,11078023,4765,0,1749277978,13103.908355079991,31146.963601890006,53183.24422416 2025-06-07,06:33:00.000,158,11078057,4845,0,1749277979,13103.69279316,25620.910924469994,53183.621528640004 2025-06-07,06:33:01.000,158,11078055,5805,0,1749277980,13103.48396754999,32068.165057680002,53183.956910400004 2025-06-07,06:33:02.000,158,11078044,5325,0,1749277981,13103.416604449994,33910.15911972,53184.28530504001 2025-06-07,06:33:03.000,158,11078098,5485,0,1749277982,13103.34250503999,31146.977700150004,53184.6556224 2025-06-07,06:33:04.000,158,11078096,5405,0,1749277983,13103.133679429993,23778.620798970005,53184.88619736001 2025-06-07,06:33:05.000,158,11078054,5445,0,1749277984,13102.924853819997,30686.2113177,53185.16568216 2025-06-07,06:33:06.000,158,11077913,5125,0,1749277985,13102.864227029997,29304.68052552,53185.44516696 2025-06-07,06:33:07.000,158,11078077,5565,0,1749277986,13102.817072860002,30225.86788305,53185.71067752 2025-06-07,06:33:08.000,158,11078059,5684,0,1749277987,13102.668874039991,27923.481042450003,53186.0181108 2025-06-07,06:33:09.000,158,11078035,6005,0,1749277988,13102.379212709995,28844.555613899996,53186.26964712001 2025-06-07,06:33:10.000,158,11078049,5805,0,1749277989,13102.028924589998,27002.371225349998,53186.53515768001 2025-06-07,06:33:11.000,158,11078073,6045,0,1749277990,13101.752735879993,28844.322992610003,53186.75175840001 2025-06-07,06:33:12.000,158,11078045,5684,0,1749277991,13101.503492409996,30225.818539140004,53187.0312432 2025-06-07,06:33:13.000,158,11078100,5525,0,1749277992,13101.409184069991,30686.549675939998,53187.20592120001 2025-06-07,06:33:14.000,158,11078045,5605,0,1749277993,13101.32834834999,32068.36243332,53187.4155348 2025-06-07,06:33:15.000,158,11078081,5845,0,1749277994,13101.2946668,30226.48820649,53187.68104536 2025-06-07,06:33:16.000,158,11078047,5725,0,1749277995,13101.28793048999,24700.139465610002,53187.932581680005 2025-06-07,06:33:17.000,158,11078078,5245,0,1749277996,13101.16667690999,25620.981415770002,53188.219053600005 2025-06-07,06:33:18.000,158,11078076,5605,0,1749277997,13100.823125099989,29304.913146809995,53188.49155128 2025-06-07,06:33:19.000,158,11078113,5725,0,1749277998,13100.674926279993,23317.981300860003,53188.708152 2025-06-07,06:33:20.000,158,11078064,4525,0,1749277999,13100.809652479998,32988.54881439,53189.0225724 2025-06-07,06:33:21.000,158,11078093,4965,0,1749278000,13101.18688583999,29764.770191489995,53189.25314736 2025-06-07,06:33:22.000,158,11078072,5205,0,1749278001,13101.671900159992,28843.611030479995,53189.50468368001 2025-06-07,06:33:23.000,158,11078061,5684,0,1749278002,13101.975034109993,25620.100274519995,53189.80512984 2025-06-07,06:33:24.000,158,11078036,5325,0,1749278003,13102.076078759994,30686.04918771,53190.11955024 2025-06-07,06:33:25.000,158,11078075,6284,0,1749278004,13102.062606139989,33449.484375960004,53190.44095776001 2025-06-07,06:33:26.000,158,11078014,5365,0,1749278005,13102.257959129995,30225.769195229994,53190.74140392 2025-06-07,06:33:27.000,158,11078073,5684,0,1749278006,13102.50720259999,32067.54473424,53191.16063112001 2025-06-07,06:33:28.000,158,11078028,5565,0,1749278007,13102.655401420001,28383.394480169998,53191.4680644 2025-06-07,06:33:29.000,158,11078077,5845,0,1749278008,13102.689082969991,31146.491310180005,53191.78248480001 2025-06-07,06:33:30.000,158,11078108,5485,0,1749278009,13102.567829389991,34830.5358273,53192.15978928 2025-06-07,06:33:31.000,158,11078053,5965,0,1749278010,13102.52741152999,27462.150729600005,53192.41831272 2025-06-07,06:33:32.000,158,11078065,5765,0,1749278011,13102.59477463,32067.22047426,53192.82356568 2025-06-07,06:33:33.000,158,11078086,5445,0,1749278012,13102.763182379997,28383.112514969995,53193.15196032001 2025-06-07,06:33:34.000,158,11078046,5285,0,1749278013,13103.147152049998,30225.113626139995,53193.59214888 2025-06-07,06:33:35.000,158,11078023,5845,0,1749278014,13103.57153958,32527.923414539997,53193.88560792 2025-06-07,06:33:36.000,158,11078056,5205,0,1749278015,13103.915091390001,31146.37147497,53194.32579648001 2025-06-07,06:33:37.000,158,11078030,5405,0,1749278016,13104.204752719997,28843.991683500004,53194.60528128 2025-06-07,06:33:38.000,158,11078014,5605,0,1749278017,13104.494414049994,32528.586032759995,53195.01752136001 2025-06-07,06:33:39.000,158,11077991,5725,0,1749278018,13104.76386644999,29305.089375059993,53195.37386448001 2025-06-07,06:33:40.000,158,11077851,5725,0,1749278019,13105.161308739996,25621.01666142,53195.744181840004 2025-06-07,06:33:41.000,158,11077970,5325,0,1749278020,13105.504860549998,29765.721824039996,53196.19135752001 2025-06-07,06:33:42.000,158,11077995,6045,0,1749278021,13105.94945701,34371.17222172,53196.56167488 2025-06-07,06:33:43.000,158,11077968,5325,0,1749278022,13106.346899299991,29305.64625633,53196.94596648 2025-06-07,06:33:44.000,158,11078012,5245,0,1749278023,13106.872331479994,27924.291692400002,53197.323270960005 2025-06-07,06:33:45.000,158,11078006,5245,0,1749278024,13107.417972589996,27924.341036309997,53197.67961408001 2025-06-07,06:33:46.000,158,11077974,5445,0,1749278025,13108.064658349998,31147.879988789995,53198.14775112 2025-06-07,06:33:47.000,158,11078027,5925,0,1749278026,13108.684398869991,28384.888895729993,53198.53204272 2025-06-07,06:33:48.000,158,11078011,6005,0,1749278027,13109.43886558999,29766.736898760006,53198.97223128001 2025-06-07,06:33:49.000,158,11077959,4765,0,1749278028,13110.024924559992,26543.46581322,53199.41940696 2025-06-07,06:33:50.000,158,11077973,4965,0,1749278029,13110.563829359999,27925.475946239996,53199.78273720001 2025-06-07,06:33:51.000,158,11078018,5165,0,1749278030,13110.90064485999,28847.08625157,53200.20895152 2025-06-07,06:33:52.000,158,11078027,5725,0,1749278031,13110.96127164999,25163.56337007,53200.60023024001 2025-06-07,06:33:53.000,158,11078055,5884,0,1749278032,13110.853490689995,26085.272363220007,53201.00548320001 2025-06-07,06:33:54.000,158,11078020,5245,0,1749278033,13110.76591866,26085.82219536,53201.37580056 2025-06-07,06:33:55.000,158,11078013,5485,0,1749278034,13110.671610319994,30231.330958799997,53201.634324000006 2025-06-07,06:33:56.000,158,11078003,5805,0,1749278035,13110.63792876999,26087.09808789,53202.081499679996 2025-06-07,06:33:57.000,158,11078033,5925,0,1749278036,13110.651401389994,30693.337988130006,53202.38893296 2025-06-07,06:33:58.000,158,11078046,5405,0,1749278037,13110.70529187,25627.981201860006,53202.76623744 2025-06-07,06:33:59.000,158,11078055,5805,0,1749278038,13110.81980913999,28391.916878339995,53203.031748 2025-06-07,06:34:00.000,158,11078022,4525,0,1749278039,13110.90064485999,31616.456807280003,53203.457962320004 2025-06-07,06:34:01.000,158,11078016,5445,0,1749278040,13111.00842582,30235.250275080005,53203.75840848 2025-06-07,06:34:02.000,158,11078045,5525,0,1749278041,13111.257669289997,25169.096937120004,53204.08680312 2025-06-07,06:34:03.000,158,11077862,5365,0,1749278042,13111.547330619993,29774.829299999998,53204.50603032001 2025-06-07,06:34:04.000,158,11078015,5845,0,1749278043,13111.884146119999,27932.62376406,53204.90429616 2025-06-07,06:34:05.000,158,11077836,5405,0,1749278044,13112.214225309996,29314.267342320003,53205.29557488001 2025-06-07,06:34:06.000,158,11077842,5485,0,1749278045,13112.429787230001,33919.79528043,53205.81262176 2025-06-07,06:34:07.000,158,11078001,5645,0,1749278046,13112.483677709992,31616.82336204,53206.175952 2025-06-07,06:34:08.000,158,11077974,5445,0,1749278047,13112.517359259997,25629.369880469996,53206.6301148 2025-06-07,06:34:09.000,158,11078053,6045,0,1749278048,13112.503886639992,25629.50381394,53207.10523896 2025-06-07,06:34:10.000,158,11078024,4445,0,1749278049,13112.322006269991,31156.374190439994,53207.4685692 2025-06-07,06:34:11.000,158,11078057,5884,0,1749278050,13112.133389589995,25168.864315829996,53207.936706240005 2025-06-07,06:34:12.000,158,11078035,5845,0,1749278051,13111.951509219994,30234.644049900002,53208.34894632 2025-06-07,06:34:13.000,158,11077953,5925,0,1749278052,13111.89761873999,31616.01976122,53208.8310576 2025-06-07,06:34:14.000,158,11077988,5445,0,1749278053,13111.863937189999,27470.743619069995,53209.229323440006 2025-06-07,06:34:15.000,158,11077996,5285,0,1749278054,13111.85720087999,29773.708488329998,53209.67649912001 2025-06-07,06:34:16.000,158,11078003,5765,0,1749278055,13111.870673499994,26550.225928889995,53210.03284224 2025-06-07,06:34:17.000,158,11077997,6045,0,1749278056,13111.95824552999,27011.126244810002,53210.4380952 2025-06-07,06:34:18.000,158,11078009,6005,0,1749278057,13112.133389589995,28393.14342696,53210.82937392001 2025-06-07,06:34:19.000,158,11078041,5684,0,1749278058,13112.295061029996,28853.825219849998,53211.25558824 2025-06-07,06:34:20.000,158,11078013,5925,0,1749278059,13112.375896749996,27011.535094349994,53211.576995760006 2025-06-07,06:34:21.000,158,11078070,5605,0,1749278060,13112.429787230001,27932.355897119996,53211.91936464 2025-06-07,06:34:22.000,158,11077983,5805,0,1749278061,13112.625140219992,30695.551414949994,53212.30365624 2025-06-07,06:34:23.000,158,11078035,6005,0,1749278062,13112.557777119997,27471.399188159994,53212.66698648 2025-06-07,06:34:24.000,158,11077986,5405,0,1749278063,13112.645349149992,29313.435544980006,53213.12114928 2025-06-07,06:34:25.000,158,11077975,6045,0,1749278064,13112.773339040003,31155.732719609994,53213.470505280005 2025-06-07,06:34:26.000,158,11078033,6205,0,1749278065,13112.726184869993,27011.041655249996,53213.784925680004 2025-06-07,06:34:27.000,158,11077953,5965,0,1749278066,13112.665558079992,28853.62784421,53214.1063332 2025-06-07,06:34:28.000,158,11078015,5805,0,1749278067,13112.631876530002,24708.598421610004,53214.44171496 2025-06-07,06:34:29.000,158,11077993,5765,0,1749278068,13112.638612839997,32538.419569110003,53214.763122480006 2025-06-07,06:34:30.000,158,11078042,4405,0,1749278069,13112.645349149992,30696.185836649995,53215.13343984 2025-06-07,06:34:31.000,158,11078049,5725,0,1749278070,13112.692503320002,30235.708468530007,53215.40593752001 2025-06-07,06:34:32.000,158,11078030,5325,0,1749278071,13112.503886639992,34380.9423159,53215.72734504 2025-06-07,06:34:33.000,158,11078026,5085,0,1749278072,13112.30853365,28854.12128331,53215.985868480006 2025-06-07,06:34:34.000,158,11078014,5205,0,1749278073,13112.14686221,26090.707242450007,53216.34919872 2025-06-07,06:34:35.000,158,11077983,5805,0,1749278074,13111.91782766999,28854.13538157,53216.607722160006 2025-06-07,06:34:36.000,158,11077967,6084,0,1749278075,13111.466494899993,21945.80470419,53216.81733576001 2025-06-07,06:34:37.000,158,11078018,5205,0,1749278076,13111.00168950999,28854.234069390004,53217.04791072 2025-06-07,06:34:38.000,158,11078040,5445,0,1749278077,13110.86696331,27932.595567540004,53217.327395520006 2025-06-07,06:34:39.000,158,11077999,5765,0,1749278078,13110.84675438,31156.31074827,53217.52303488 2025-06-07,06:34:40.000,158,11077970,5245,0,1749278079,13110.644665079999,29313.907836690007,53217.7396356 2025-06-07,06:34:41.000,158,11077986,5565,0,1749278080,13110.408894229993,32076.98351931,53217.93527496 2025-06-07,06:34:42.000,158,11077983,6245,0,1749278081,13110.462784709998,28392.0014679,53218.20777264001 2025-06-07,06:34:43.000,158,11077984,5325,0,1749278082,13110.462784709998,32076.158771100003,53218.34751504 2025-06-07,06:34:44.000,158,11077964,5405,0,1749278083,13110.227013859992,30233.826350820003,53218.56411576 2025-06-07,06:34:45.000,158,11077986,5485,0,1749278084,13109.930616220001,27009.69527142,53218.73180664 2025-06-07,06:34:46.000,158,11077958,5485,0,1749278085,13109.62748227,30233.318813460006,53218.955394480006 2025-06-07,06:34:47.000,158,11078001,5925,0,1749278086,13109.378238799989,30233.128486949994,53219.102124000005 2025-06-07,06:34:48.000,158,11078041,5765,0,1749278087,13109.149204259993,28390.74672276,53219.25584064 2025-06-07,06:34:49.000,158,11078001,5925,0,1749278088,13109.182885809998,24245.484678869994,53219.46545424 2025-06-07,06:34:50.000,158,11077966,5445,0,1749278089,13109.310875699994,26547.892666860003,53219.64013224 2025-06-07,06:34:51.000,158,11077986,5525,0,1749278090,13109.56685548,28389.640009349998,53219.91262992001 2025-06-07,06:34:52.000,158,11077992,5205,0,1749278091,13109.39844772999,29310.60884385,53220.08032080001 2025-06-07,06:34:53.000,158,11077959,6084,0,1749278092,13108.906697099992,30231.436695750002,53220.24102456 2025-06-07,06:34:54.000,158,11077979,5845,0,1749278093,13108.226329789999,27928.15461564,53220.38076696 2025-06-07,06:34:55.000,158,11078011,5845,0,1749278094,13107.862569049998,31151.256522059994,53220.57640632 2025-06-07,06:34:56.000,158,11077956,5485,0,1749278095,13107.532489860001,23321.900617139996,53220.75807144 2025-06-07,06:34:57.000,158,11078026,5405,0,1749278096,13107.155256499995,30690.391451789998,53220.897813840005 2025-06-07,06:34:58.000,158,11078029,5965,0,1749278097,13106.811704689993,28387.426582529995,53220.98165928 2025-06-07,06:34:59.000,158,11078055,5565,0,1749278098,13106.650033249993,27466.20397935,53221.0934532 2025-06-07,06:35:00.000,158,11078033,5925,0,1749278099,13106.319954059996,34834.9062879,53221.14236304 2025-06-07,06:35:01.000,158,11077987,5925,0,1749278100,13105.915775459995,21939.939828029994,53221.17729864001 2025-06-07,06:35:02.000,158,11077998,5485,0,1749278101,13105.76084032999,31610.803405020008,53221.30306680001 2025-06-07,06:35:03.000,158,11078024,5405,0,1749278102,13105.84841236,28386.55953954,53221.351976640006 2025-06-07,06:35:04.000,158,11077965,5725,0,1749278103,13105.82146711999,28386.524293890005,53221.4078736 2025-06-07,06:35:05.000,158,11078012,5285,0,1749278104,13105.639586749989,26544.812197050007,53221.46377056001 2025-06-07,06:35:06.000,158,11077987,5725,0,1749278105,13105.302771249997,29308.52230137,53221.50569328 2025-06-07,06:35:07.000,158,11078022,5365,0,1749278106,13105.194990290001,26084.84941542,53221.449796320005 2025-06-07,06:35:08.000,158,11077994,5684,0,1749278107,13105.296034940002,26085.004496280002,53221.60351296 2025-06-07,06:35:09.000,158,11078029,5805,0,1749278108,13105.194990290001,26545.658092650003,53221.68037128001 2025-06-07,06:35:10.000,158,11078015,5965,0,1749278109,13105.107418259991,25624.597619459993,53221.722294 2025-06-07,06:35:11.000,158,11078014,5245,0,1749278110,13105.006373609991,26084.976299760005,53221.834087920004 2025-06-07,06:35:12.000,158,11078002,5525,0,1749278111,13104.9322742,31150.685542530002,53221.89697200001 2025-06-07,06:35:13.000,158,11077997,5805,0,1749278112,13104.97269206,27466.22512674,53222.05767576 2025-06-07,06:35:14.000,158,11078031,5765,0,1749278113,13105.255617080002,30689.926209209996,53222.18344392001 2025-06-07,06:35:15.000,158,11078053,5965,0,1749278114,13105.727158779999,31611.21930369,53222.41401888 2025-06-07,06:35:16.000,158,11078013,5725,0,1749278115,13105.98313855999,30690.708662639998,53222.60267112 2025-06-07,06:35:17.000,158,11078031,5684,0,1749278116,13106.333426680001,30691.054070009995,53222.77734912 2025-06-07,06:35:18.000,158,11078068,5485,0,1749278117,13106.858858859989,32072.895023909994,53223.007924080004 2025-06-07,06:35:19.000,158,11078010,5684,0,1749278118,13107.074420779994,34836.72496344001,53223.20356344 2025-06-07,06:35:20.000,158,11078050,5565,0,1749278119,13107.054211849994,31613.13666705,53223.413177040005 2025-06-07,06:35:21.000,158,11078015,5965,0,1749278120,13106.946430889999,28389.393289800006,53223.65772624 2025-06-07,06:35:22.000,158,11078041,5845,0,1749278121,13106.751077899993,29771.11440849,53223.87432696 2025-06-07,06:35:23.000,158,11078007,5925,0,1749278122,13106.596142770002,31613.43273051,53224.04201784 2025-06-07,06:35:24.000,158,11077999,5884,0,1749278123,13106.542252289997,27468.76986267,53224.33547688 2025-06-07,06:35:25.000,158,11078014,5405,0,1749278124,13106.569197529992,31153.59683322,53224.54509048 2025-06-07,06:35:26.000,158,11078018,5325,0,1749278125,13106.717396349988,33917.16595494001,53224.74771696001 2025-06-07,06:35:27.000,158,11077981,5405,0,1749278126,13106.818440999989,28851.259336529998,53225.01322752001 2025-06-07,06:35:29.000,158,11078054,5485,0,1749278128,13107.155256499995,25627.431369719998,53225.48136456 2025-06-07,06:35:30.000,158,11078008,4805,0,1749278129,13107.236092219995,26548.618727249996,53225.739888000004 2025-06-07,06:35:31.000,158,11077985,5805,0,1749278130,13107.38429103999,26088.289390859994,53225.99142432 2025-06-07,06:35:32.000,158,11078019,5845,0,1749278131,13107.647007129992,30233.777006909993,53226.29187048 2025-06-07,06:35:33.000,158,11077998,5485,0,1749278132,13107.748051779992,27010.484773980003,53226.55738104 2025-06-07,06:35:34.000,158,11077973,5925,0,1749278133,13107.882777979998,31616.590740750005,53226.80891736001 2025-06-07,06:35:35.000,158,11077986,5684,0,1749278134,13108.132021449994,27471.716399009994,53227.102376400006 2025-06-07,06:35:36.000,158,11078047,5925,0,1749278135,13108.414946469995,32077.62499014,53227.40282256 2025-06-07,06:35:37.000,158,11078027,5725,0,1749278136,13108.58335421999,29775.217002150006,53227.74519144001 2025-06-07,06:35:38.000,158,11078005,5645,0,1749278137,13108.50925481,27933.201792720007,53228.05262472001 2025-06-07,06:35:39.000,158,11078002,5605,0,1749278138,13108.334110749995,23327.737296780004,53228.33909664 2025-06-07,06:35:40.000,158,11077989,5805,0,1749278139,13108.098339899989,27012.28935126,53228.58364584001 2025-06-07,06:35:41.000,158,11078009,5765,0,1749278140,13107.842360119997,27472.76671938,53228.83518216 2025-06-07,06:35:42.000,158,11078057,5725,0,1749278141,13107.559435099996,32999.44676937,53229.15658968001 2025-06-07,06:35:43.000,158,11077973,5925,0,1749278142,13107.37081842,29775.12536346,53229.331267680005 2025-06-07,06:35:44.000,158,11077987,5845,0,1749278143,13107.16199280999,31156.550418690007,53229.568829760006 2025-06-07,06:35:45.000,158,11078009,5925,0,1749278144,13107.074420779994,27471.66000597,53229.7924176 2025-06-07,06:35:46.000,158,11077968,5085,0,1749278145,13107.10810233,33919.33708698,53230.02299256001 2025-06-07,06:35:47.000,158,11078013,5884,0,1749278146,13107.007057679999,31616.421561630006,53230.28151600001 2025-06-07,06:35:48.000,158,11078051,4965,0,1749278147,13106.764550519998,31155.66927744,53230.42824552001 2025-06-07,06:35:49.000,158,11078040,5645,0,1749278148,13106.515307050002,30694.783059780006,53230.63785912 2025-06-07,06:35:50.000,158,11078072,5645,0,1749278149,13106.400789779997,30234.058972109997,53230.79856288 2025-06-07,06:35:51.000,158,11078002,5525,0,1749278150,13106.09091952,28391.811141390004,53230.98721512 2025-06-07,06:35:52.000,158,11078022,5605,0,1749278151,13105.86188497999,29773.52521095,53231.19682872001 2025-06-07,06:35:53.000,158,11078040,5325,0,1749278152,13105.605905199998,28391.84638704,53231.28766128001 2025-06-07,06:35:54.000,158,11078043,5845,0,1749278153,13105.430761139993,28391.592618359995,53231.53221048001 2025-06-07,06:35:55.000,158,11078024,5365,0,1749278154,13105.201726599997,27009.589534469997,53231.74182408001 2025-06-07,06:35:56.000,158,11078029,5925,0,1749278155,13104.898592649995,29312.039817240002,53231.944450560004 2025-06-07,06:35:57.000,158,11078009,5884,0,1749278156,13104.62240393999,25627.621696229995,53232.1680384 2025-06-07,06:35:58.000,158,11078059,5965,0,1749278157,13104.474205119994,26088.204801300002,53232.41957472001 2025-06-07,06:35:59.000,158,11077954,5445,0,1749278158,13104.393369399993,30233.093241299997,53232.6920724 2025-06-07,06:36:00.000,158,11078019,5765,0,1749278159,13104.453996189994,30232.966356959994,53232.85976328 2025-06-07,06:36:01.000,158,11078022,5445,0,1749278160,13104.595458699994,29772.157679730008,53233.17418368 2025-06-07,06:36:02.000,158,11078016,5485,0,1749278161,13104.79081169,30232.43062308,53233.36982304 2025-06-07,06:36:03.000,158,11078045,5884,0,1749278162,13104.94574681999,27929.550343380004,53233.71917904 2025-06-07,06:36:04.000,158,11078059,5805,0,1749278163,13105.208462909992,29771.791124969997,53233.93577976 2025-06-07,06:36:05.000,158,11078023,5645,0,1749278164,13105.572223649993,31153.27257324,53234.2292388 2025-06-07,06:36:06.000,158,11078044,5205,0,1749278165,13105.76084032999,31153.152738029996,53234.57160768001 2025-06-07,06:36:07.000,158,11078059,5805,0,1749278166,13105.875357599994,28389.745746300003,53234.77423416 2025-06-07,06:36:08.000,158,11078058,5325,0,1749278167,13105.88883022,32995.174996589994,53235.1375644 2025-06-07,06:36:09.000,158,11078097,5845,0,1749278168,13105.92924808,26086.992350939996,53235.486920400006 2025-06-07,06:36:10.000,158,11078018,5405,0,1749278169,13106.07071059,27929.155592099996,53235.752430960005 2025-06-07,06:36:11.000,158,11078022,5285,0,1749278170,13106.259327269996,27008.059873260005,53236.038902880005 2025-06-07,06:36:12.000,158,11077980,5205,0,1749278171,13106.353635610001,32995.182045719994,53236.3603104 2025-06-07,06:36:13.000,158,11077987,5925,0,1749278172,13106.420998709997,28850.321802239996,53236.66774368 2025-06-07,06:36:14.000,158,11077985,5925,0,1749278173,13106.650033249993,33916.376452380006,53236.94722848001 2025-06-07,06:36:15.000,158,11078016,5365,0,1749278174,13106.845386239998,28850.6178657,53237.261648880005 2025-06-07,06:36:16.000,158,11077987,6045,0,1749278175,13106.825177309998,27929.656080329994,53237.54113368001 2025-06-07,06:36:17.000,158,11078052,4325,0,1749278176,13106.838649929989,29311.334904240008,53237.80664424001 2025-06-07,06:36:18.000,158,11078040,4645,0,1749278177,13107.013793989994,25626.733505850003,53238.08612904 2025-06-07,06:36:19.000,158,11078034,5445,0,1749278178,13107.458390449996,28389.724598910005,53238.491382 2025-06-07,06:36:20.000,158,11078002,5405,0,1749278179,13107.613325580001,27468.62888007,53238.74990544 2025-06-07,06:36:21.000,158,11078016,5405,0,1749278180,13107.519017239996,30692.900942070002,53238.96650616 2025-06-07,06:36:22.000,158,11077968,5165,0,1749278181,13107.519017239996,29311.482935969994,53239.273939440005 2025-06-07,06:36:23.000,158,11077986,5365,0,1749278182,13107.613325580001,28850.984420459994,53239.51848864 2025-06-07,06:36:24.000,158,11078002,5405,0,1749278183,13107.465126759991,27929.853455970006,53239.825921920004 2025-06-07,06:36:25.000,158,11077969,5925,0,1749278184,13107.0878934,35759.350343490005,53240.05649688001 2025-06-07,06:36:26.000,158,11078011,5925,0,1749278185,13106.683714799998,33917.299888409994,53240.28707184 2025-06-07,06:36:27.000,158,11078011,5725,0,1749278186,13106.380580849996,30693.429626819998,53240.48969832001 2025-06-07,06:36:28.000,158,11078009,6045,0,1749278187,13106.353635610001,31153.878798420003,53240.67136344 2025-06-07,06:36:30.000,158,11078012,5445,0,1749278189,13106.15154631,30694.078146779997,53241.13251336 2025-06-07,06:36:31.000,158,11078075,5884,0,1749278190,13106.057237969995,24246.422213159996,53241.26526864 2025-06-07,06:36:32.000,158,11078010,5285,0,1749278191,13105.935984389995,31154.766988799995,53241.41898528 2025-06-07,06:36:33.000,158,11078017,5684,0,1749278192,13105.673268299994,30233.70651561,53241.6006504 2025-06-07,06:36:34.000,158,11078041,5565,0,1749278193,13105.552014719993,29773.257344009995,53241.74737992 2025-06-07,06:36:35.000,158,11078033,5884,0,1749278194,13105.457706380002,29313.1817763,53241.9150708 2025-06-07,06:36:36.000,158,11078025,5925,0,1749278195,13105.168045049992,25629.221848739995,53242.02686472001 2025-06-07,06:36:37.000,158,11078023,5725,0,1749278196,13104.9322742,33919.915115640004,53242.13167152 2025-06-07,06:36:38.000,158,11078099,5765,0,1749278197,13105.026582539991,33459.571680990004,53242.2993624 2025-06-07,06:36:39.000,158,11078061,6245,0,1749278198,13105.194990290001,28853.902760280005,53242.49500176 2025-06-07,06:36:40.000,158,11078038,5684,0,1749278199,13105.194990290001,31617.408439830004,53242.62076992001 2025-06-07,06:36:41.000,158,11078075,5765,0,1749278200,13105.120890879996,31157.029759530007,53242.676666880005 2025-06-07,06:36:42.000,158,11078034,5405,0,1749278201,13105.168045049992,31157.248282560002,53242.80942216 2025-06-07,06:36:43.000,158,11078055,5725,0,1749278202,13105.464442689998,29775.632900819997,53242.94217744 2025-06-07,06:36:44.000,158,11078006,5645,0,1749278203,13105.740631399989,32078.731703550002,53243.04698424 2025-06-07,06:36:45.000,158,11078034,5245,0,1749278204,13105.807994499999,34381.77411324,53243.15179104001 2025-06-07,06:36:46.000,158,11078047,6045,0,1749278205,13105.720422469989,30236.970262799994,53243.22166224001 2025-06-07,06:36:47.000,158,11078054,5445,0,1749278206,13105.525069479998,25631.463472079995,53243.298520560005 2025-06-07,06:36:48.000,158,11078054,5485,0,1749278207,13105.269089699992,28855.594551479997,53243.34044328001 2025-06-07,06:36:49.000,158,11078049,5884,0,1749278208,13104.95248313,28855.326684540007,53243.43826296001 2025-06-07,06:36:50.000,158,11078028,5605,0,1749278209,13104.487677739999,32079.281535689996,53243.49415992 2025-06-07,06:36:51.000,158,11078019,5765,0,1749278210,13104.218225340002,28855.305537149994,53243.466211440005 2025-06-07,06:36:52.000,158,11078054,5405,0,1749278211,13104.144125929997,31619.022690600003,53243.515121280005 2025-06-07,06:36:53.000,158,11078019,5965,0,1749278212,13104.251906889993,30698.497951290003,53243.55704400001 2025-06-07,06:36:54.000,158,11078065,5965,0,1749278213,13104.366424159998,28857.01142661,53243.62691520001 2025-06-07,06:36:55.000,158,11078025,5965,0,1749278214,13104.218225340002,29318.13026556,53243.633902320005 2025-06-07,06:36:56.000,158,11078052,5565,0,1749278215,13103.921827699996,25633.63460412,53243.633902320005 2025-06-07,06:36:57.000,158,11078048,5485,0,1749278216,13103.70626577999,26555.110975980002,53243.66883792 2025-06-07,06:36:58.000,158,11078060,5285,0,1749278217,13103.59174851,31621.835293469994,53243.74569624001 2025-06-07,06:36:59.000,158,11078048,5405,0,1749278218,13103.53112172,27476.707183050006,53243.73870912 2025-06-07,06:37:00.000,158,11078064,5365,0,1749278219,13103.64563898999,33925.42048617,53243.72473488001 2025-06-07,06:37:01.000,158,11078090,5405,0,1749278220,13103.800574119996,28398.705190530003,53243.82954168 2025-06-07,06:37:02.000,158,11078053,5805,0,1749278221,13104.036344970002,33926.16769395,53243.85749016 2025-06-07,06:37:03.000,158,11078091,5925,0,1749278222,13104.063290209997,29781.173517000003,53243.94133560001 2025-06-07,06:37:04.000,158,11078043,5845,0,1749278223,13103.995927110002,26557.465385400006,53244.032168159996 2025-06-07,06:37:05.000,158,11077985,5684,0,1749278224,13104.043081279997,32545.955089080002,53244.10203936 2025-06-07,06:37:06.000,158,11078045,6084,0,1749278225,13104.083499139997,22873.702833479998,53244.16492344 2025-06-07,06:37:07.000,158,11078079,5925,0,1749278226,13104.184543789997,33007.377040620006,53244.24876888001 2025-06-07,06:37:08.000,158,11078076,5325,0,1749278227,13104.224961649998,28862.185488029994,53244.3605628 2025-06-07,06:37:09.000,158,11078065,5765,0,1749278228,13104.070026519992,26098.665710219997,53244.430434 2025-06-07,06:37:10.000,158,11078063,6005,0,1749278229,13103.68605684999,28862.28417585,53244.55620216 2025-06-07,06:37:11.000,158,11078012,5325,0,1749278230,13103.53112172,27940.906491810005,53244.65402184 2025-06-07,06:37:12.000,158,11078033,5565,0,1749278231,13103.58501219999,28862.234831940004,53244.70991880001 2025-06-07,06:37:13.000,158,11078075,5805,0,1749278232,13103.62543005999,33008.00441319001,53244.807738480005 2025-06-07,06:37:14.000,158,11078013,5645,0,1749278233,13103.51091279,32547.498848550007,53245.00337784 2025-06-07,06:37:15.000,158,11078007,6084,0,1749278234,13103.416604449994,31626.487719269993,53245.04530056001 2025-06-07,06:37:16.000,158,11078016,5565,0,1749278235,13103.40313182999,28862.855155380006,53245.21299144001 2025-06-07,06:37:17.000,158,11078065,5925,0,1749278236,13103.52438540999,31166.08789158,53245.429592160006 2025-06-07,06:37:18.000,158,11078003,6045,0,1749278237,13103.54459433999,29784.38792028,53245.56933456001 2025-06-07,06:37:19.000,158,11077990,5445,0,1749278238,13103.59174851,27481.472394929995,53245.79990952 2025-06-07,06:37:20.000,158,11078068,5365,0,1749278239,13103.55133065,26099.969799269995,53245.9676004 2025-06-07,06:37:21.000,158,11078013,5684,0,1749278240,13103.74668363999,28864.123998780007,53246.14227840001 2025-06-07,06:37:22.000,158,11078012,5245,0,1749278241,13104.103708069997,27022.094691089995,53246.414776080004 2025-06-07,06:37:23.000,158,11077998,5605,0,1749278242,13104.66955811,27483.16418613,53246.68727376 2025-06-07,06:37:24.000,158,11077969,5925,0,1749278243,13105.147836119992,28404.943670580004,53246.89688736 2025-06-07,06:37:25.000,158,11078053,5605,0,1749278244,13105.639586749989,32551.42521396,53247.23925624 2025-06-07,06:37:26.000,158,11078060,5245,0,1749278245,13106.02355641999,25642.974701369996,53247.56765088 2025-06-07,06:37:27.000,158,11078076,5405,0,1749278246,13106.25259096,29329.112810100007,53247.83316144 2025-06-07,06:37:28.000,158,11078012,5445,0,1749278247,13106.225645719991,29790.65459685,53248.098672 2025-06-07,06:37:29.000,158,11078010,4565,0,1749278248,13106.326690369991,31173.4471833,53248.40610528 2025-06-07,06:37:30.000,158,11078019,6045,0,1749278249,13106.703923729998,31634.72110311,53248.811358240004 2025-06-07,06:37:31.000,158,11077863,5925,0,1749278250,13107.14852019,29331.854921670005,53249.11180440001 2025-06-07,06:37:32.000,158,11077834,4445,0,1749278251,13107.519017239996,27950.25363819,53249.433211920004 2025-06-07,06:37:33.000,158,11078010,4645,0,1749278252,13107.714370230002,27029.39054064,53249.85243912 2025-06-07,06:37:34.000,158,11078017,5645,0,1749278253,13107.970350009993,29333.321140710003,53250.24371784001 2025-06-07,06:37:35.000,158,11078015,4885,0,1749278254,13107.909723219993,28873.139836050002,53250.60006096001 2025-06-07,06:37:36.000,158,11078009,5044,0,1749278255,13107.47186307,28873.8095034,53250.97037832 2025-06-07,06:37:37.000,158,11078083,4685,0,1749278256,13107.027266609999,30256.29192813,53251.26383736 2025-06-07,06:37:38.000,158,11078012,5285,0,1749278257,13106.656769560002,29795.990788259995,53251.55729640001 2025-06-07,06:37:39.000,158,11078036,5325,0,1749278258,13106.340162989996,26571.732824520004,53251.84376832001 2025-06-07,06:37:40.000,158,11078022,5565,0,1749278259,13105.814730809994,29797.05520689,53252.10229176 2025-06-07,06:37:41.000,158,11078057,5805,0,1749278260,13105.457706380002,29797.35831948,53252.42369928001 2025-06-07,06:37:42.000,158,11077979,5485,0,1749278261,13105.585696269998,29337.007835700002,53252.70318408 2025-06-07,06:37:43.000,158,11078007,5485,0,1749278262,13105.895566529995,31180.186151579997,53253.01061736 2025-06-07,06:37:44.000,158,11078034,5365,0,1749278263,13106.367108229992,31180.595001120004,53253.29708928 2025-06-07,06:37:45.000,158,11078040,4125,0,1749278264,13106.959903509989,29338.283728230002,53253.744264960005 2025-06-07,06:37:46.000,158,11078015,5845,0,1749278265,13107.633534510001,26574.552476519995,53254.06567248 2025-06-07,06:37:47.000,158,11078043,5565,0,1749278266,13108.26001133999,31182.188104500005,53254.415028480005 2025-06-07,06:37:48.000,158,11078059,5645,0,1749278267,13108.832597690001,30261.106483919997,53254.84124280001 2025-06-07,06:37:49.000,158,11078053,5765,0,1749278268,13109.203094739998,30722.295814170007,53255.16265032 2025-06-07,06:37:50.000,158,11077998,5645,0,1749278269,13109.331084629994,27498.030801300003,53255.59585176 2025-06-07,06:37:51.000,158,11078041,5725,0,1749278270,13109.533173929995,26116.450665209995,53255.98014336 2025-06-07,06:37:52.000,158,11078021,5005,0,1749278271,13110.004715629992,27499.151612970003,53256.39937056001 2025-06-07,06:37:53.000,158,11077998,5325,0,1749278272,13110.402157919998,30724.903992270003,53256.825584879996 2025-06-07,06:37:54.000,158,11078045,5884,0,1749278273,13110.70529187,29804.118435149998,53257.1120568 2025-06-07,06:37:55.000,158,11077984,5405,0,1749278274,13110.96127164999,29804.499088170007,53257.52429688001 2025-06-07,06:37:56.000,158,11078049,5684,0,1749278275,13111.136415709996,32108.225263469998,53257.887627120006 2025-06-07,06:37:57.000,158,11078043,5805,0,1749278276,13111.190306190001,31647.952320120006,53258.25794448 2025-06-07,06:37:58.000,158,11078062,4405,0,1749278277,13111.143152019991,33030.80834874,53258.6142876 2025-06-07,06:37:59.000,158,11077949,5725,0,1749278278,13111.399131799997,29806.268419800006,53258.942682240006 2025-06-07,06:38:00.000,158,11077995,5845,0,1749278279,13111.783101469999,30728.231181630006,53259.40383216 2025-06-07,06:38:01.000,158,11078010,5445,0,1749278280,13112.133389589995,27964.429438620005,53259.732226800006 2025-06-07,06:38:02.000,158,11078022,5525,0,1749278281,13112.618403909997,31189.984442279994,53260.15844112001 2025-06-07,06:38:03.000,158,11077974,5285,0,1749278282,13113.029318819994,30269.022656910005,53260.57766832 2025-06-07,06:38:04.000,158,11078005,5725,0,1749278283,13113.473915279996,29348.025625890004,53260.9899084 2025-06-07,06:38:05.000,158,11077966,5085,0,1749278284,13113.837676019997,30730.938047550007,53261.39516136 2025-06-07,06:38:06.000,158,11077992,5285,0,1749278285,13114.228381999994,28427.980227420005,53261.793427200006 2025-06-07,06:38:07.000,158,11078040,5605,0,1749278286,13114.861595139992,30732.686231789994,53262.20566728 2025-06-07,06:38:08.000,158,11078006,5445,0,1749278287,13115.872041639996,31655.001450120006,53262.69476568 2025-06-07,06:38:09.000,158,11078029,5884,0,1749278288,13117.151940539996,27047.781720810002,53263.21879968 2025-06-07,06:38:10.000,158,11078024,5925,0,1749278289,13118.431839439996,29352.08592477,53263.784756400004 2025-06-07,06:38:11.000,158,11078073,4925,0,1749278290,13119.17283353999,27509.57022711,53264.308790400006 2025-06-07,06:38:12.000,158,11078008,5245,0,1749278291,13119.698265719991,32117.82617853,53264.7978888 2025-06-07,06:38:13.000,158,11078023,5485,0,1749278292,13120.39884196,33500.534175420005,53265.37781976 2025-06-07,06:38:14.000,158,11077836,4565,0,1749278293,13121.186990230002,27050.107933709995,53265.90185376 2025-06-07,06:38:15.000,158,11078021,5565,0,1749278294,13122.055974219991,31197.505863989994,53266.32806808 2025-06-07,06:38:16.000,158,11077992,5285,0,1749278295,13123.127047509995,27972.50069247,53266.970883120004 2025-06-07,06:38:17.000,158,11078052,5325,0,1749278296,13124.164439249995,32120.117145779994,53267.57876256 2025-06-07,06:38:18.000,158,11077995,5845,0,1749278297,13125.006477999988,27513.09479211,53268.165680640006 2025-06-07,06:38:19.000,158,11078045,5605,0,1749278298,13125.70031793,31660.97206323,53268.73163736 2025-06-07,06:38:20.000,158,11078047,5125,0,1749278299,13126.562565609995,24749.596161690002,53269.367465280004 2025-06-07,06:38:21.000,158,11078025,5805,0,1749278300,13127.317032329993,26132.177274240006,53269.87752504 2025-06-07,06:38:22.000,158,11077978,4325,0,1749278301,13127.99739964,30740.531913479994,53270.43649464001 2025-06-07,06:38:23.000,158,11078012,5725,0,1749278302,13128.219697870001,33044.998247430005,53271.03738696001 2025-06-07,06:38:24.000,158,11078033,5765,0,1749278303,13128.084971669996,26133.432019379994,53271.5753952 2025-06-07,06:38:25.000,158,11077983,4965,0,1749278304,13128.138862150001,23829.614205389997,53272.1343648 2025-06-07,06:38:26.000,158,11078053,5645,0,1749278305,13128.293797279992,29820.190451550006,53272.60948896 2025-06-07,06:38:27.000,158,11077988,5165,0,1749278306,13128.596931229993,27977.230658700006,53273.10557448 2025-06-07,06:38:28.000,158,11077965,5805,0,1749278307,13129.102154479995,31203.095824079996,53273.62262136001 2025-06-07,06:38:29.000,158,11078020,5365,0,1749278308,13129.822939649988,27055.993957259998,53274.10473264001 2025-06-07,06:38:30.000,158,11078022,5285,0,1749278309,13130.523515889996,29820.930610199997,53274.62177952 2025-06-07,06:38:31.000,158,11077968,4325,0,1749278310,13131.042211759988,30281.830926120005,53275.01305824001 2025-06-07,06:38:32.000,158,11077991,5645,0,1749278311,13131.621534419995,33968.518866989994,53275.53709224001 2025-06-07,06:38:33.000,158,11078009,5684,0,1749278312,13132.295165419993,28439.428014539997,53275.97029368001 2025-06-07,06:38:34.000,158,11078070,5285,0,1749278313,13132.948587489991,31204.94974527,53276.45240496001 2025-06-07,06:38:35.000,158,11077971,4845,0,1749278314,13133.413392879993,34431.38589018,53276.82970944 2025-06-07,06:38:36.000,158,11078039,5725,0,1749278315,13133.837780409995,33510.26902394999,53277.26291088001 2025-06-07,06:38:37.000,158,11078044,4365,0,1749278316,13134.241959009996,27980.97374673,53277.73104792 2025-06-07,06:38:38.000,158,11078072,5485,0,1749278317,13134.430575689992,28903.063392900003,53278.12931376001 2025-06-07,06:38:39.000,158,11078051,5925,0,1749278318,13134.848226909999,28442.712909120004,53278.49963112 2025-06-07,06:38:40.000,158,11077992,5405,0,1749278319,13135.21198765,31208.18529594,53278.91885832001 2025-06-07,06:38:41.000,158,11077986,5325,0,1749278320,13135.575748390002,30747.8207139,53279.28917568 2025-06-07,06:38:42.000,158,11078005,5925,0,1749278321,13135.858673409988,33052.533767400004,53279.764299840004 2025-06-07,06:38:43.000,158,11077990,5285,0,1749278322,13136.087707949999,26601.353268780003,53280.2044884 2025-06-07,06:38:44.000,158,11078031,5684,0,1749278323,13136.34368772999,29366.719918650007,53280.58179288 2025-06-07,06:38:45.000,158,11078037,5405,0,1749278324,13136.599667509996,23836.818416249997,53281.00102008001 2025-06-07,06:38:46.000,158,11077970,5125,0,1749278325,13136.653557990001,31210.370526240004,53281.35037608 2025-06-07,06:38:47.000,158,11078040,5405,0,1749278326,13136.586194889991,27523.753076670007,53281.81851312001 2025-06-07,06:38:48.000,158,11078017,6245,0,1749278327,13136.653557990001,29367.079424280004,53282.18883048 2025-06-07,06:38:49.000,158,11078023,5765,0,1749278328,13136.842174669997,25219.462970969995,53282.59408344 2025-06-07,06:38:50.000,158,11078064,5445,0,1749278329,13137.253089579994,27523.67553624,53282.98536216 2025-06-07,06:38:51.000,158,11077953,5085,0,1749278330,13137.697686039995,30749.5829964,53283.404589360005 2025-06-07,06:38:52.000,158,11077972,5445,0,1749278331,13138.014292610002,31210.363477110004,53283.76093248001 2025-06-07,06:38:53.000,158,11078014,5325,0,1749278332,13138.175964050002,31210.370526240004,53284.04041728 2025-06-07,06:38:54.000,158,11078012,4445,0,1749278333,13138.411734899993,32132.009028090004,53284.42470888 2025-06-07,06:38:55.000,158,11078004,5365,0,1749278334,13138.586878959999,32131.769357669997,53284.83694896001 2025-06-07,06:38:56.000,158,11078026,5565,0,1749278335,13138.98432124999,27062.309977740006,53285.15835648 2025-06-07,06:38:57.000,158,11077962,5285,0,1749278336,13139.604061769998,30288.238585290004,53285.52867384001 2025-06-07,06:38:58.000,158,11078009,5805,0,1749278337,13140.2305386,27984.117658710005,53285.9339268 2025-06-07,06:38:59.000,158,11078023,5884,0,1749278338,13140.742498159998,29366.874999509993,53286.26232144 2025-06-07,06:39:00.000,158,11077982,5485,0,1749278339,13141.153413069995,27984.589950420006,53286.62565168 2025-06-07,06:39:01.000,158,11078027,5965,0,1749278340,13141.38244760999,27523.964550570003,53286.926097840005 2025-06-07,06:39:02.000,158,11078008,5405,0,1749278341,13141.544119049991,32132.68574457,53287.24750536 2025-06-07,06:39:03.000,158,11078013,5845,0,1749278342,13141.672108940002,33515.64046101,53287.5060288 2025-06-07,06:39:04.000,158,11077983,5805,0,1749278343,13141.880934549998,30750.88708545,53287.715642400006 2025-06-07,06:39:05.000,158,11078001,5125,0,1749278344,13142.069551229994,27064.657338029996,53288.051024160006 2025-06-07,06:39:06.000,158,11078002,5525,0,1749278345,13141.981979199998,31213.006900859997,53288.29557336 2025-06-07,06:39:07.000,158,11077996,5405,0,1749278346,13141.746208349992,32135.357364840005,53288.51217408 2025-06-07,06:39:08.000,158,11077799,6005,0,1749278347,13141.557591669996,28909.555641629995,53288.75672328 2025-06-07,06:39:09.000,158,11077836,4605,0,1749278348,13141.624954769992,31213.873943850005,53288.96633688 2025-06-07,06:39:10.000,158,11077990,5325,0,1749278349,13141.880934549998,26144.344072620006,53289.23184744 2025-06-07,06:39:11.000,158,11077965,6045,0,1749278350,13142.19754111999,30292.073312010005,53289.44844816 2025-06-07,06:39:12.000,158,11077965,5005,0,1749278351,13142.44678459,33057.09455451,53289.672035999996 2025-06-07,06:39:13.000,158,11077989,6084,0,1749278352,13142.594983409996,29370.14579583,53289.85370112 2025-06-07,06:39:14.000,158,11077956,5044,0,1749278353,13142.60171971999,29831.15889783,53290.14017304 2025-06-07,06:39:15.000,158,11078001,5165,0,1749278354,13142.62866496,30753.1075614,53290.36376088 2025-06-07,06:39:16.000,158,11077998,5005,0,1749278355,13142.493938759995,27988.044024119998,53290.45459344 2025-06-07,06:39:17.000,158,11078005,5925,0,1749278356,13142.291849459994,26605.321928970006,53290.6502328 2025-06-07,06:39:18.000,158,11078001,5925,0,1749278357,13141.921352409998,29830.98266958,53290.86683352 2025-06-07,06:39:19.000,158,11077968,5205,0,1749278358,13141.544119049991,30752.268714930004,53290.97862744 2025-06-07,06:39:20.000,158,11078014,5245,0,1749278359,13141.36897499,32134.581960540003,53291.22317664 2025-06-07,06:39:21.000,158,11078021,5845,0,1749278360,13141.32855713,29830.305953100004,53291.29304784 2025-06-07,06:39:22.000,158,11078009,5525,0,1749278361,13141.1062589,27065.24946495,53291.383880400004 2025-06-07,06:39:23.000,158,11078074,5485,0,1749278362,13140.870488049994,31673.907216780004,53291.551571280004 2025-06-07,06:39:24.000,158,11078053,5565,0,1749278363,13140.540408859997,30291.347251619998,53291.61445536001 2025-06-07,06:39:25.000,158,11078003,5884,0,1749278364,13140.16317549999,32134.863925740006,53291.69131368001 2025-06-07,06:39:26.000,158,11078027,5965,0,1749278365,13139.812887379994,32134.708844880006,53291.74721064 2025-06-07,06:39:27.000,158,11078009,5684,0,1749278366,13139.617534389989,30291.044139029997,53291.8729788 2025-06-07,06:39:28.000,158,11077992,5605,0,1749278367,13139.253773650002,25682.513271539996,53291.86599168 2025-06-07,06:39:29.000,158,11078036,5245,0,1749278368,13138.62056050999,31673.688693749995,53291.89394016 2025-06-07,06:39:30.000,158,11077991,5725,0,1749278369,13137.785258069991,30751.99379886,53291.907914400006 2025-06-07,06:39:31.000,158,11078040,5245,0,1749278370,13137.226144339998,32134.539665760007,53291.89394016 2025-06-07,06:39:32.000,158,11077979,5565,0,1749278371,13137.030791349993,28447.626152729994,53291.89394016 2025-06-07,06:39:33.000,158,11077992,5285,0,1749278372,13136.976900870002,28908.413682569997,53291.907914400006 2025-06-07,06:39:34.000,158,11078022,5365,0,1749278373,13136.889328839992,33516.78242007,53291.81708184 2025-06-07,06:39:35.000,158,11078016,5285,0,1749278374,13136.700712159996,27064.495208039996,53291.92887576001 2025-06-07,06:39:36.000,158,11078016,5285,0,1749278375,13136.660294299996,30290.06430996,53291.91490152 2025-06-07,06:39:37.000,158,11077999,6005,0,1749278376,13137.003846109998,33515.802591,53291.935862880004 2025-06-07,06:39:38.000,158,11078030,5165,0,1749278377,13137.42823364,33515.82373839,53291.97778560001 2025-06-07,06:39:39.000,158,11077975,5925,0,1749278378,13137.906511649991,31211.766253980008,53292.02669544001 2025-06-07,06:39:40.000,158,11077988,5365,0,1749278379,13138.344371799998,26603.6371869,53292.054643920004 2025-06-07,06:39:41.000,158,11078001,5845,0,1749278380,13138.452152759994,31673.343286379997,53292.13848936 2025-06-07,06:39:42.000,158,11078031,5605,0,1749278381,13138.330899179993,27065.228317560002,53292.20137344 2025-06-07,06:39:43.000,158,11078057,5884,0,1749278382,13138.223118219998,34439.07649101,53292.222334800004 2025-06-07,06:39:44.000,158,11078043,5805,0,1749278383,13137.953665820001,30752.261665800004,53292.29919312 2025-06-07,06:39:45.000,158,11077989,5525,0,1749278384,13137.434969949994,27065.503233630006,53292.32015448 2025-06-07,06:39:46.000,158,11077816,5445,0,1749278385,13136.801756809997,33978.40879638,53292.410987040006 2025-06-07,06:39:47.000,158,11078026,5645,0,1749278386,13136.397578209995,28909.104497310007,53292.47387112 2025-06-07,06:39:48.000,158,11078021,5125,0,1749278387,13136.134862119994,25683.345068880008,53292.45290976001 2025-06-07,06:39:49.000,158,11078043,5684,0,1749278388,13135.798046620002,32596.39866336,53292.508806720005 2025-06-07,06:39:50.000,158,11078067,5645,0,1749278389,13135.420813259996,26144.478006089994,53292.54374232 2025-06-07,06:39:51.000,158,11078010,5285,0,1749278390,13135.299559679996,24761.868697020007,53292.606626400004 2025-06-07,06:39:52.000,158,11078048,4605,0,1749278391,13135.24566919999,27066.20814663,53292.676497600005 2025-06-07,06:39:53.000,158,11078054,5485,0,1749278392,13135.400604329996,33057.3976671,53292.69047184 2025-06-07,06:39:54.000,158,11078047,5805,0,1749278393,13135.636375180002,27066.39142401,53292.78829152001 2025-06-07,06:39:55.000,158,11077866,4525,0,1749278394,13135.764365069997,24301.475918459997,53292.83720136001 2025-06-07,06:39:56.000,158,11077887,5884,0,1749278395,13135.838464480003,28449.33204219,53292.95598240001 2025-06-07,06:39:57.000,158,11078069,5965,0,1749278396,13135.885618649998,27527.432722530008,53293.081750560006 2025-06-07,06:39:58.000,158,11078017,5805,0,1749278397,13135.939509129988,28909.97858943,53293.22149296001 2025-06-07,06:39:59.000,158,11078076,5285,0,1749278398,13135.932772819993,31675.366386690002,53293.31931264001 2025-06-07,06:40:00.000,158,11078014,5365,0,1749278399,13135.838464480003,28910.30284941,53293.54290048 2025-06-07,06:40:01.000,158,11078017,5925,0,1749278400,13135.865409719998,29832.061186470004,53293.64072016 2025-06-07,06:40:02.000,158,11077987,5845,0,1749278401,13135.912563889993,28910.183014199996,53293.80841104 2025-06-07,06:40:03.000,158,11077998,4725,0,1749278402,13136.087707949999,26144.774069549996,53293.98308904 2025-06-07,06:40:04.000,158,11078009,5845,0,1749278403,13136.26285200999,31214.162958179993,53294.0739216 2025-06-07,06:40:05.000,158,11078068,5605,0,1749278404,13136.437996069995,25223.276550299997,53294.24859960001 2025-06-07,06:40:06.000,158,11078041,5845,0,1749278405,13136.747866329992,30293.09543586,53294.402316240004 2025-06-07,06:40:07.000,158,11077971,5965,0,1749278406,13137.098154449988,30293.42674497,53294.5979556 2025-06-07,06:40:08.000,158,11077990,5205,0,1749278407,13137.40128839999,25684.8535827,53294.68180104001 2025-06-07,06:40:09.000,158,11078011,5605,0,1749278408,13137.576432459995,27067.709611319995,53294.87744040001 2025-06-07,06:40:10.000,158,11078020,5525,0,1749278409,13137.6707408,27989.707618800006,53295.121989600004 2025-06-07,06:40:11.000,158,11078020,5245,0,1749278410,13137.596641389995,33981.207300990005,53295.261732000006 2025-06-07,06:40:12.000,158,11078030,5565,0,1749278411,13137.657268179995,33520.391574630004,53295.40147440001 2025-06-07,06:40:13.000,158,11078022,5325,0,1749278412,13137.967138439992,31676.811458340002,53295.60410088 2025-06-07,06:40:14.000,158,11077977,6084,0,1749278413,13138.310690249993,26146.374222059996,53295.80672736001 2025-06-07,06:40:15.000,158,11078054,5445,0,1749278414,13138.66771468,31677.065227019993,53296.01634096 2025-06-07,06:40:16.000,158,11078055,6084,0,1749278415,13139.01126649,24303.407380079996,53296.17704472 2025-06-07,06:40:17.000,158,11077957,6124,0,1749278416,13139.186410549992,31216.742939760006,53296.32377424 2025-06-07,06:40:18.000,158,11078061,5925,0,1749278417,13139.294191510002,27990.74384091,53296.47749088001 2025-06-07,06:40:19.000,158,11078014,5405,0,1749278418,13139.065156969991,25686.48898086,53296.652168880006 2025-06-07,06:40:20.000,158,11077982,5365,0,1749278419,13138.526252169999,32138.867831580006,53296.75697568 2025-06-07,06:40:21.000,158,11078030,5325,0,1749278420,13138.391525969993,27990.9059709,53296.95960216001 2025-06-07,06:40:22.000,158,11078035,5884,0,1749278421,13138.593615269994,30756.29376816,53296.99453776 2025-06-07,06:40:23.000,158,11078008,5445,0,1749278422,13138.714868849995,34443.750064199994,53297.09235744 2025-06-07,06:40:24.000,158,11077971,5884,0,1749278423,13138.7485504,28452.800214150004,53297.155241520006 2025-06-07,06:40:25.000,158,11077997,5965,0,1749278424,13138.66771468,27070.916965469994,53297.30895816 2025-06-07,06:40:26.000,158,11078033,5805,0,1749278425,13138.735077779995,27532.409408310006,53297.45568768 2025-06-07,06:40:27.000,158,11078008,5245,0,1749278426,13138.916958149995,34446.146768399994,53297.44870056 2025-06-07,06:40:28.000,158,11078011,5965,0,1749278427,13139.092102210001,34907.343147780004,53297.52555888 2025-06-07,06:40:29.000,158,11078016,5485,0,1749278428,13139.085365899991,29837.982455670004,53297.658314160006 2025-06-07,06:40:30.000,158,11078003,6005,0,1749278429,13138.92369445999,31682.211091920006,53297.71421112 2025-06-07,06:40:31.000,158,11078008,5405,0,1749278430,13138.70139622999,32143.74582954,53297.826005040006 2025-06-07,06:40:32.000,158,11078022,5485,0,1749278431,13138.499306929989,28456.980348240002,53297.86792776001 2025-06-07,06:40:33.000,158,11077916,5125,0,1749278432,13138.384789659998,30761.785040429997,53297.94478608001 2025-06-07,06:40:34.000,158,11077828,5125,0,1749278433,13138.351108109993,28918.31066109,53298.0216444 2025-06-07,06:40:35.000,158,11077808,5445,0,1749278434,13138.391525969993,30762.186840840004,53298.01465728001 2025-06-07,06:40:36.000,158,11077986,5445,0,1749278435,13138.391525969993,27536.060857649994,53298.140425440004 2025-06-07,06:40:37.000,158,11077994,4285,0,1749278436,13138.317426559988,29840.675223330007,53298.17536104 2025-06-07,06:40:38.000,158,11078008,5285,0,1749278437,13138.418471209989,30301.646030550008,53298.21728376 2025-06-07,06:40:39.000,158,11078049,5725,0,1749278438,13138.526252169999,27536.3075772,53298.23824512 2025-06-07,06:40:40.000,158,11078037,5845,0,1749278439,13138.62729682,27997.518054839995,53298.27318072001 2025-06-07,06:40:41.000,158,11078058,5485,0,1749278440,13138.53972478999,33067.851526889994,53298.28016784001 2025-06-07,06:40:42.000,158,11077986,5485,0,1749278441,13138.330899179993,29841.605708489995,53298.27318072001 2025-06-07,06:40:43.000,158,11078085,5725,0,1749278442,13138.149018809992,27537.195767580008,53298.3360648 2025-06-07,06:40:44.000,158,11077994,5405,0,1749278443,13138.088392019992,30763.646010750002,53298.28016784001 2025-06-07,06:40:45.000,158,11078004,5525,0,1749278444,13138.108600949992,30302.625859620006,53298.27318072001 2025-06-07,06:40:46.000,158,11078023,5805,0,1749278445,13138.216381910002,30302.661105270003,53298.308116320004 2025-06-07,06:40:47.000,158,11078038,5365,0,1749278446,13138.317426559988,31224.729604049993,53298.2661936 2025-06-07,06:40:48.000,158,11078032,5485,0,1749278447,13138.425207519998,29842.275375840007,53298.3360648 2025-06-07,06:40:49.000,158,11077986,5684,0,1749278448,13138.60708789,30303.380116529996,53298.36401328 2025-06-07,06:40:50.000,158,11078045,5845,0,1749278449,13138.84959505,31686.320734709996,53298.3360648 2025-06-07,06:40:51.000,158,11078002,5485,0,1749278450,13138.937167079996,29842.81110972,53298.43388448 2025-06-07,06:40:52.000,158,11078004,5605,0,1749278451,13139.018002799996,22007.42819865,53298.45484584 2025-06-07,06:40:53.000,158,11078029,5725,0,1749278452,13138.89001291,26155.961038859998,53298.475807200004 2025-06-07,06:40:54.000,158,11078022,5205,0,1749278453,13138.694659919995,28921.68014523,53298.56663976001 2025-06-07,06:40:55.000,158,11077999,5925,0,1749278454,13138.532988479994,27078.121176329994,53298.60157536 2025-06-07,06:40:56.000,158,11078056,4525,0,1749278455,13138.378053349988,28921.856373479997,53298.6504852 2025-06-07,06:40:57.000,158,11078028,5405,0,1749278456,13138.330899179993,29843.523071849995,53298.61554960001 2025-06-07,06:40:58.000,158,11077991,5805,0,1749278457,13138.337635489988,22468.73736411,53298.762279120005 2025-06-07,06:40:59.000,158,11078043,5645,0,1749278458,13138.250063459993,30304.62781254,53298.63651096001 2025-06-07,06:41:00.000,158,11078021,5565,0,1749278459,13138.337635489988,27078.276257189995,53298.62253672 2025-06-07,06:41:01.000,158,11078056,5485,0,1749278460,13138.479097999989,32609.545290809998,53298.67144656 2025-06-07,06:41:02.000,158,11078078,5445,0,1749278461,13138.60035157999,28922.4485004,53298.67144656 2025-06-07,06:41:03.000,158,11078041,5845,0,1749278462,13138.80244087999,30766.585497959997,53298.62253672 2025-06-07,06:41:04.000,158,11078046,5285,0,1749278463,13138.957376009996,27079.50985494,53298.6504852 2025-06-07,06:41:05.000,158,11077992,5645,0,1749278464,13139.159465309996,27540.713283449993,53298.643498080004 2025-06-07,06:41:06.000,158,11078019,5925,0,1749278465,13139.172937930001,29384.504873640006,53298.545678400005 2025-06-07,06:41:07.000,158,11078010,5445,0,1749278466,13139.085365899991,31689.267271050005,53298.48279432 2025-06-07,06:41:08.000,158,11078003,5965,0,1749278467,13138.93043077,24314.453366789996,53298.62253672 2025-06-07,06:41:09.000,158,11077966,5445,0,1749278468,13138.64750575,28923.816031619994,53298.57362688 2025-06-07,06:41:10.000,158,11077986,5445,0,1749278469,13138.263536079998,28923.964063349995,53298.51772992001 2025-06-07,06:41:11.000,158,11077957,5725,0,1749278470,13137.906511649991,28463.155386119994,53298.46882008001 2025-06-07,06:41:12.000,158,11078033,4765,0,1749278471,13137.61011401,31229.212850730008,53298.51772992001 2025-06-07,06:41:13.000,158,11078015,5925,0,1749278472,13137.387815779999,29846.765671650006,53298.38497464 2025-06-07,06:41:14.000,158,11078029,6124,0,1749278473,13137.131835999993,31690.74758835,53298.3360648 2025-06-07,06:41:15.000,158,11078009,6045,0,1749278474,13136.943219319997,34917.402256290006,53298.30112920001 2025-06-07,06:41:16.000,158,11077982,5285,0,1749278475,13136.626612749991,26159.78166732,53298.32209056001 2025-06-07,06:41:17.000,158,11078000,5565,0,1749278476,13136.37063297,29847.534026819994,53298.28016784001 2025-06-07,06:41:18.000,158,11078087,6084,0,1749278477,13136.20896153,33535.3286811,53298.24523224 2025-06-07,06:41:19.000,158,11078002,4645,0,1749278478,13136.020344849989,27543.391952849997,53298.1963224 2025-06-07,06:41:20.000,158,11078021,6005,0,1749278479,13135.885618649998,31231.327589730005,53298.23125800001 2025-06-07,06:41:21.000,158,11078082,5605,0,1749278480,13135.730683519992,30309.710235270002,53298.210296640005 2025-06-07,06:41:22.000,158,11077992,5325,0,1749278481,13135.697001970002,29849.035491510003,53298.2661936 2025-06-07,06:41:23.000,158,11078043,5765,0,1749278482,13135.764365069997,26622.486560520003,53298.37100040001 2025-06-07,06:41:24.000,158,11078071,5884,0,1749278483,13135.872146029993,29388.536976000003,53298.39196176 2025-06-07,06:41:25.000,158,11078057,5845,0,1749278484,13135.878882339988,26162.418041940007,53298.44087160001 2025-06-07,06:41:26.000,158,11078053,5925,0,1749278485,13135.784573999998,28006.75241514,53298.53170416 2025-06-07,06:41:27.000,158,11078010,5485,0,1749278486,13135.602693629997,27085.12096242,53298.60157536 2025-06-07,06:41:28.000,158,11078019,6084,0,1749278487,13135.3130323,29389.946802000006,53298.65747232001 2025-06-07,06:41:29.000,158,11078012,5405,0,1749278488,13134.976216799994,29389.85516331,53298.69240792 2025-06-07,06:41:30.000,158,11078033,5965,0,1749278489,13134.679819159988,28928.806815660006,53298.7203564 2025-06-07,06:41:31.000,158,11078051,5765,0,1749278490,13134.686555469998,28928.87730696,53298.81817608 2025-06-07,06:41:32.000,158,11078028,5365,0,1749278491,13134.814545359994,28929.060584339997,53298.81817608 2025-06-07,06:41:33.000,158,11078042,5485,0,1749278492,13134.881908459989,28929.596318220007,53298.82516320001 2025-06-07,06:41:34.000,158,11078030,5485,0,1749278493,13134.929062629999,29391.11695758,53298.77625336001 2025-06-07,06:41:35.000,158,11078014,5445,0,1749278494,13134.881908459989,29852.58825303,53298.83913744 2025-06-07,06:41:36.000,158,11078011,4765,0,1749278495,13134.814545359994,32157.745401720007,53298.811188960004 2025-06-07,06:41:37.000,158,11078049,5765,0,1749278496,13134.646137609998,27087.426027930007,53298.881060160005 2025-06-07,06:41:38.000,158,11078057,4885,0,1749278497,13134.518147720002,29853.490541670006,53298.90900864 2025-06-07,06:41:39.000,158,11078009,5005,0,1749278498,13134.545092959997,26626.934561550006,53298.92298288001 2025-06-07,06:41:40.000,158,11078070,5445,0,1749278499,13134.693291779993,27549.12994467,53299.02080256001 2025-06-07,06:41:41.000,158,11078005,5445,0,1749278500,13134.929062629999,28010.403864480002,53299.11862224001 2025-06-07,06:41:42.000,158,11077992,5325,0,1749278501,13135.137888239995,29854.449223350006,53299.18849344001 2025-06-07,06:41:43.000,158,11078002,5085,0,1749278502,13135.339977539996,27088.92749262,53299.279325999996 2025-06-07,06:41:44.000,158,11078042,5205,0,1749278503,13135.434285880001,28933.247767559995,53299.29330024 2025-06-07,06:41:45.000,158,11078010,4765,0,1749278504,13135.555539460001,28472.798595960005,53299.37015856 2025-06-07,06:41:46.000,158,11078077,5684,0,1749278505,13135.717210900002,29856.148063679997,53299.41208128 2025-06-07,06:41:47.000,158,11078044,5285,0,1749278506,13135.939509129988,30778.287053759996,53299.58675928 2025-06-07,06:41:48.000,158,11078037,5805,0,1749278507,13136.128125809999,27551.52664887,53299.65663048 2025-06-07,06:41:49.000,158,11078038,5205,0,1749278508,13136.42452344999,25707.883090410003,53299.719514560005 2025-06-07,06:41:50.000,158,11078029,5725,0,1749278509,13136.970164559993,29857.134941879995,53299.887205440005 2025-06-07,06:41:51.000,158,11078048,4565,0,1749278510,13137.475387809995,27091.592063760007,53300.07585768001 2025-06-07,06:41:52.000,158,11078010,5245,0,1749278511,13138.027765229992,29858.114770950007,53300.22957432 2025-06-07,06:41:53.000,158,11078070,4525,0,1749278512,13138.58014264999,25709.53258683,53300.34835536 2025-06-07,06:41:54.000,158,11078060,5405,0,1749278513,13139.145992689992,29858.932470030006,53300.49508488 2025-06-07,06:41:55.000,158,11078024,5405,0,1749278514,13139.893723099995,28015.303009829993,53300.73963408 2025-06-07,06:41:56.000,158,11078002,5445,0,1749278515,13140.776179709988,29398.67362494,53300.92828632 2025-06-07,06:41:57.000,158,11078107,5884,0,1749278516,13141.685581559992,26633.165992470007,53301.17283552001 2025-06-07,06:41:58.000,158,11078020,5605,0,1749278517,13142.62192864999,31705.092567900007,53301.396423360005 2025-06-07,06:41:59.000,158,11078061,4965,0,1749278518,13143.45723108999,29861.787367679994,53301.64795968 2025-06-07,06:42:00.000,158,11078034,5565,0,1749278519,13144.191488880002,30323.639316150002,53301.94141872001 2025-06-07,06:42:01.000,158,11078024,5525,0,1749278520,13144.70344844,27097.25956428,53302.17199368 2025-06-07,06:42:02.000,158,11078037,5965,0,1749278521,13145.181726449991,34013.386579440004,53302.549298160004 2025-06-07,06:42:03.000,158,11078015,5085,0,1749278522,13145.787994349994,28020.751987320007,53302.81480872 2025-06-07,06:42:04.000,158,11078042,5125,0,1749278523,13146.542461069992,29865.777175259995,53303.10826776 2025-06-07,06:42:05.000,158,11078035,5725,0,1749278524,13147.310400409995,33094.10953614001,53303.27595864 2025-06-07,06:42:06.000,158,11078069,5884,0,1749278525,13148.138966539998,28484.669330880002,53303.66025024 2025-06-07,06:42:07.000,158,11078004,4605,0,1749278526,13148.859751709992,36323.28779262,53303.97467064 2025-06-07,06:42:08.000,158,11078018,5445,0,1749278527,13149.479492229999,30791.299747740006,53304.3100524 2025-06-07,06:42:09.000,158,11078094,5325,0,1749278528,13150.105969060001,33097.133612909995,53304.64543416 2025-06-07,06:42:10.000,158,11078017,6245,0,1749278529,13150.83349053999,26642.921988390008,53305.00876440001 2025-06-07,06:42:11.000,158,11078032,5165,0,1749278530,13151.426285820002,26643.387230969995,53305.3581204 2025-06-07,06:42:12.000,158,11078014,4645,0,1749278531,13151.97866324,28027.096204319998,53305.66555368 2025-06-07,06:42:13.000,158,11078016,4285,0,1749278532,13152.510831729996,32638.31983947,53305.93106424 2025-06-07,06:42:14.000,158,11078001,4965,0,1749278533,13152.975637119998,29411.390255460006,53306.31535584 2025-06-07,06:42:15.000,158,11078023,5645,0,1749278534,13153.39328833999,28028.696356829998,53306.62977624 2025-06-07,06:42:16.000,158,11078046,5445,0,1749278535,13153.676213359991,32178.744759990004,53306.979132240005 2025-06-07,06:42:17.000,158,11078002,4685,0,1749278536,13153.945665760002,28490.548305300006,53307.2795784 2025-06-07,06:42:18.000,158,11078031,4645,0,1749278537,13154.242063399994,27107.67112929,53307.50316624001 2025-06-07,06:42:19.000,158,11078025,5605,0,1749278538,13154.464361629995,24341.46563295,53307.915406320004 2025-06-07,06:42:20.000,158,11077984,5405,0,1749278539,13154.605824139995,32641.188835380002,53308.20886536 2025-06-07,06:42:21.000,158,11078010,5085,0,1749278540,13154.747286649996,30336.00349017,53308.5023244 2025-06-07,06:42:22.000,158,11077947,4765,0,1749278541,13154.915694399991,27108.890628780005,53308.67001528 2025-06-07,06:42:23.000,158,11078021,5805,0,1749278542,13155.178410489993,29414.724493949994,53308.99840992 2025-06-07,06:42:24.000,158,11078000,5245,0,1749278543,13155.663424809994,31259.411323649998,53309.14513944 2025-06-07,06:42:25.000,158,11077998,5205,0,1749278544,13156.222538540002,28031.833219680004,53309.47353408 2025-06-07,06:42:26.000,158,11078007,5725,0,1749278545,13156.83554275,25265.373954659997,53309.73205752001 2025-06-07,06:42:27.000,158,11078010,5365,0,1749278546,13157.475492199992,29415.513996509995,53310.0045552 2025-06-07,06:42:28.000,158,11077990,4405,0,1749278547,13157.845989249989,25727.45147529,53310.27006576 2025-06-07,06:42:29.000,158,11078022,5285,0,1749278548,13158.15585951,32644.72749864,53310.53557632 2025-06-07,06:42:30.000,158,11077997,5884,0,1749278549,13158.499411320001,28034.335660829995,53310.7731384 2025-06-07,06:42:31.000,158,11078005,4845,0,1749278550,13158.849699439997,21118.166350889995,53311.07358456001 2025-06-07,06:42:32.000,158,11078017,5765,0,1749278551,13159.33471376,30801.894590130003,53311.2971724 2025-06-07,06:42:33.000,158,11077993,5884,0,1749278552,13159.866882249997,27574.492714410007,53311.569670079996 2025-06-07,06:42:34.000,158,11078033,5725,0,1749278553,13160.190225129998,26652.734377350003,53311.842167760005 2025-06-07,06:42:35.000,158,11078040,5525,0,1749278554,13160.358632879994,30803.233924829998,53312.058768480005 2025-06-07,06:42:36.000,158,11078028,4045,0,1749278555,13160.432732289999,33109.131232169995,53312.30331768 2025-06-07,06:42:37.000,158,11078045,5405,0,1749278556,13160.56745848999,28036.957937190004,53312.5199184 2025-06-07,06:42:38.000,158,11078022,5325,0,1749278557,13160.7762841,28959.407088990003,53312.73651912 2025-06-07,06:42:39.000,158,11078080,5205,0,1749278558,13160.998582330001,29881.778700359995,53312.897222880005 2025-06-07,06:42:40.000,158,11078003,5925,0,1749278559,13161.160253770002,26192.947823969997,53313.10683648001 2025-06-07,06:42:41.000,158,11078020,4565,0,1749278560,13161.207407939997,28959.74544723,53313.26754024 2025-06-07,06:42:42.000,158,11078032,5285,0,1749278561,13161.274771039993,25731.836034149994,53313.44221824001 2025-06-07,06:42:43.000,158,11078020,5165,0,1749278562,13161.355606759993,28037.366786729996,53313.602922 2025-06-07,06:42:44.000,158,11078064,5565,0,1749278563,13161.564432369989,26192.89848006,53313.71471592 2025-06-07,06:42:45.000,158,11078054,5285,0,1749278564,13161.779994289995,34493.46052896,53313.94529088001 2025-06-07,06:42:46.000,158,11078045,5805,0,1749278565,13161.93492942,28499.063654340003,53314.09202040001 2025-06-07,06:42:47.000,158,11078036,5205,0,1749278566,13162.069655619991,27115.805825310003,53314.21778856 2025-06-07,06:42:48.000,158,11077973,5765,0,1749278567,13162.137018720001,32188.141250279994,53314.42041504 2025-06-07,06:42:49.000,158,11077969,4925,0,1749278568,13162.123546099996,31726.825035689995,53314.60906728 2025-06-07,06:42:50.000,158,11077959,5085,0,1749278569,13162.204381819996,26193.24388743,53314.73483544001 2025-06-07,06:42:51.000,158,11077976,5165,0,1749278570,13162.271744919992,30343.3416345,53314.84662936 2025-06-07,06:42:52.000,158,11078060,5325,0,1749278571,13162.460361600002,30804.608505180004,53315.00034600001 2025-06-07,06:42:53.000,158,11077986,5205,0,1749278572,13162.675923519993,30804.855224729996,53315.14008840001 2025-06-07,06:42:54.000,158,11078003,5125,0,1749278573,13162.871276509999,28038.367763190006,53315.2099596 2025-06-07,06:42:55.000,158,11077968,5205,0,1749278574,13162.857803889994,32649.802872240005,53315.35668912001 2025-06-07,06:42:56.000,158,11077943,4925,0,1749278575,13162.84433126999,31266.559141470003,53315.47547016001 2025-06-07,06:42:57.000,158,11077996,4405,0,1749278576,13162.94537591999,28499.832009510006,53315.64316104001 2025-06-07,06:42:58.000,158,11077994,5205,0,1749278577,13163.221564629996,29422.048540019998,53315.78989056001 2025-06-07,06:42:59.000,158,11078005,5005,0,1749278578,13163.578589060002,28961.112978449994,53316.02046552 2025-06-07,06:43:00.000,158,11077981,5965,0,1749278579,13164.050130759999,33572.738414010004,53316.19514352001 2025-06-07,06:43:01.000,158,11077978,5044,0,1749278580,13164.541881389996,30345.160310039995,53316.3278988 2025-06-07,06:43:02.000,158,11077970,5365,0,1749278581,13165.074049879993,28039.86217875,53316.53052528001 2025-06-07,06:43:03.000,158,11078044,5205,0,1749278582,13165.48496478999,26195.64059163,53316.77507448001 2025-06-07,06:43:04.000,158,11078108,5125,0,1749278583,13165.740944569996,30807.273076319994,53316.98468808001 2025-06-07,06:43:05.000,158,11078008,5005,0,1749278584,13165.821780289996,28501.763471130005,53317.19430168 2025-06-07,06:43:06.000,158,11078017,5765,0,1749278585,13165.943033869997,23890.603278149996,53317.31308272 2025-06-07,06:43:07.000,158,11078054,5365,0,1749278586,13165.922824939997,31730.187470699995,53317.52968344 2025-06-07,06:43:08.000,158,11078042,4405,0,1749278587,13165.821780289996,25274.347497149996,53317.662438720006 2025-06-07,06:43:09.000,158,11078000,5085,0,1749278588,13165.77462612,24352.250801849994,53317.85109096001 2025-06-07,06:43:10.000,158,11078035,5965,0,1749278589,13165.761153499996,31269.583218240004,53318.01878184001 2025-06-07,06:43:11.000,158,11078064,5605,0,1749278590,13165.821780289996,33114.37578489,53318.15852424001 2025-06-07,06:43:12.000,158,11077996,5405,0,1749278591,13165.902616009997,28503.004118009994,53318.27031816 2025-06-07,06:43:13.000,158,11078030,4525,0,1749278592,13166.037342210002,28964.40492216,53318.3890992 2025-06-07,06:43:14.000,158,11078018,5325,0,1749278593,13166.192277339993,30348.184386809997,53318.44499616 2025-06-07,06:43:15.000,158,11078029,5845,0,1749278594,13166.313530919993,28503.807718829994,53318.65460976 2025-06-07,06:43:16.000,158,11078011,5805,0,1749278595,13166.515620219994,32654.17333284,53318.71050672001 2025-06-07,06:43:17.000,158,11078025,4965,0,1749278596,13166.717709519995,28964.884263,53318.82928776001 2025-06-07,06:43:18.000,158,11078064,5085,0,1749278597,13166.960216679996,29887.15718655,53318.9131332 2025-06-07,06:43:19.000,158,11078014,4565,0,1749278598,13167.249878009992,28042.787567699997,53319.02492712001 2025-06-07,06:43:20.000,158,11078030,5245,0,1749278599,13167.559748269989,29887.685871299997,53319.0878112 2025-06-07,06:43:21.000,158,11078003,5645,0,1749278600,13167.90330007999,33115.98298653,53319.17864376 2025-06-07,06:43:22.000,158,11078010,5245,0,1749278601,13168.300742369996,29888.12291736,53319.2974248 2025-06-07,06:43:23.000,158,11077988,5205,0,1749278602,13168.725129899998,29888.27799822,53319.4022316 2025-06-07,06:43:24.000,158,11078000,4605,0,1749278603,13169.18993529,31271.965824180006,53319.58389672 2025-06-07,06:43:25.000,158,11078024,4645,0,1749278604,13169.634531750002,29427.61735272,53319.723639120006 2025-06-07,06:43:26.000,158,11078041,5645,0,1749278605,13169.937665699988,25738.744181550006,53319.82844592 2025-06-07,06:43:27.000,158,11077929,5884,0,1749278606,13170.153227619994,32195.141036369998,53319.94722696 2025-06-07,06:43:28.000,158,11078045,6005,0,1749278607,13170.213854409994,29889.39880989,53320.09395648 2025-06-07,06:43:29.000,158,11078037,5605,0,1749278608,13170.24079964999,22971.890165250006,53320.226711760006 2025-06-07,06:43:30.000,158,11077941,5165,0,1749278609,13170.355316919995,28044.68378367,53320.31754432001 2025-06-07,06:43:31.000,158,11078000,4485,0,1749278610,13170.63150563,29428.308167459996,53320.48523520001 2025-06-07,06:43:32.000,158,11077986,4565,0,1749278611,13170.941375889997,31273.29810975,53320.52715792 2025-06-07,06:43:33.000,158,11077986,5125,0,1749278612,13171.150201499993,28968.028174980005,53320.70183592001 2025-06-07,06:43:34.000,158,11077960,5365,0,1749278613,13171.325345559999,30813.011068139996,53320.778694240005 2025-06-07,06:43:35.000,158,11078033,5845,0,1749278614,13171.433126519994,26201.498418660005,53320.88350104 2025-06-07,06:43:36.000,158,11078027,5605,0,1749278615,13171.56111640999,27124.109700450004,53320.96035936 2025-06-07,06:43:37.000,158,11077970,4205,0,1749278616,13171.76994202,31274.813672699995,53321.05119192 2025-06-07,06:43:38.000,158,11078081,5565,0,1749278617,13172.086548589992,29891.513548889998,53321.114076000005 2025-06-07,06:43:39.000,158,11078024,5285,0,1749278618,13172.430100399994,28969.36046055,53321.211895680004 2025-06-07,06:43:40.000,158,11077985,6005,0,1749278619,13172.76017958999,29891.753219310005,53321.33766384 2025-06-07,06:43:41.000,158,11078078,4485,0,1749278620,13173.00942306,29430.577987319994,53321.41452216 2025-06-07,06:43:42.000,158,11078064,5285,0,1749278621,13173.204776049992,29430.563889059995,53321.50535472 2025-06-07,06:43:43.000,158,11078058,5445,0,1749278622,13173.420337969997,26663.47725147,53321.62413576 2025-06-07,06:43:44.000,158,11078063,4685,0,1749278623,13173.662845129998,27585.827715449996,53321.680032719996 2025-06-07,06:43:45.000,158,11078060,5445,0,1749278624,13173.804307639999,32658.769365600005,53321.784839520005 2025-06-07,06:43:46.000,158,11078036,4165,0,1749278625,13173.98618801,28508.23457247,53321.812788 2025-06-07,06:43:47.000,158,11077987,5925,0,1749278626,13174.16806838,27124.751171280004,53321.87567208001 2025-06-07,06:43:48.000,158,11078039,5884,0,1749278627,13174.289321960001,28508.199326820002,53321.9175948 2025-06-07,06:43:49.000,158,11078040,5765,0,1749278628,13174.491411260002,29891.520598019997,53322.06432432001 2025-06-07,06:43:50.000,158,11078024,5525,0,1749278629,13174.774336279988,29430.16913778,53322.120221280005 2025-06-07,06:43:51.000,158,11078086,5565,0,1749278630,13174.949480339994,30352.371570029994,53322.22502808 2025-06-07,06:43:52.000,158,11078070,5165,0,1749278631,13175.22566905,32657.979863040004,53322.30887352001 2025-06-07,06:43:53.000,158,11078050,5565,0,1749278632,13175.528803000001,28046.072462280004,53322.336822000005 2025-06-07,06:43:54.000,158,11078032,5725,0,1749278633,13175.838673259997,30812.898282060007,53322.39970608001 2025-06-07,06:43:55.000,158,11077995,5605,0,1749278634,13176.108125659994,23434.348338900003,53322.42765456001 2025-06-07,06:43:56.000,158,11078082,5325,0,1749278635,13176.30347865,26662.652503260004,53322.46259016 2025-06-07,06:43:57.000,158,11078009,5645,0,1749278636,13176.431468539995,29429.809632150005,53322.65822952 2025-06-07,06:43:58.000,158,11078075,5845,0,1749278637,13176.55945842999,29429.908319969996,53322.63028104 2025-06-07,06:43:59.000,158,11078014,5445,0,1749278638,13176.714393559996,28046.488360949996,53322.72810072 2025-06-07,06:44:00.000,158,11078088,5485,0,1749278639,13176.963637029992,29891.245681950008,53322.853868879996 2025-06-07,06:44:01.000,158,11078056,5285,0,1749278640,13177.212880499988,25279.528607700006,53322.97963704001 2025-06-07,06:44:02.000,158,11078070,5365,0,1749278641,13177.361079319999,28968.923414489997,53322.9656628 2025-06-07,06:44:03.000,158,11078019,5005,0,1749278642,13177.529487069995,28507.90326336,53323.09841808001 2025-06-07,06:44:04.000,158,11078035,5605,0,1749278643,13177.61705909999,28046.883112230003,53323.126366560005 2025-06-07,06:44:05.000,158,11078016,5044,0,1749278644,13177.78546685,28046.995898310008,53323.26610896001 2025-06-07,06:44:06.000,158,11078054,4445,0,1749278645,13177.933665669996,30352.879107390007,53323.37790288 2025-06-07,06:44:07.000,158,11078005,4845,0,1749278646,13178.155963899997,28969.445050110007,53323.49668392 2025-06-07,06:44:08.000,158,11077990,5445,0,1749278647,13178.405207369993,28047.277863509997,53323.629439200005 2025-06-07,06:44:09.000,158,11077991,5565,0,1749278648,13178.69486869999,27586.321154549994,53323.71328464 2025-06-07,06:44:10.000,158,11078045,6005,0,1749278649,13179.011475269996,31737.144962010003,53323.748220240006 2025-06-07,06:44:11.000,158,11078012,4725,0,1749278650,13179.233773499996,33581.951626919996,53323.90892400001 2025-06-07,06:44:12.000,158,11078036,5245,0,1749278651,13179.483016969993,32659.79148945,53323.9438596 2025-06-07,06:44:13.000,158,11078036,5285,0,1749278652,13179.745733059994,32198.834780489997,53324.013730800005 2025-06-07,06:44:14.000,158,11077997,4925,0,1749278653,13180.02192177,37272.100690620005,53324.20937016 2025-06-07,06:44:15.000,158,11078013,5525,0,1749278654,13180.129702729995,27126.56279769,53324.22334440001 2025-06-07,06:44:16.000,158,11077987,5605,0,1749278655,13180.07581224999,26665.831660890006,53324.32116408001 2025-06-07,06:44:17.000,158,11077969,5845,0,1749278656,13180.05560331999,26666.078380439998,53324.41199664001 2025-06-07,06:44:18.000,158,11077999,5565,0,1749278657,13180.03539438999,28049.878992480008,53324.446932240004 2025-06-07,06:44:19.000,158,11078069,5845,0,1749278658,13179.96129498,26666.649359970004,53324.53776480001 2025-06-07,06:44:20.000,158,11078007,5044,0,1749278659,13179.866986639994,28972.983713370006,53324.55173904 2025-06-07,06:44:21.000,158,11078077,5765,0,1749278660,13179.813096159989,28973.096499449995,53324.54475192 2025-06-07,06:44:22.000,158,11078015,5805,0,1749278661,13179.866986639994,29895.623191680002,53324.52379056 2025-06-07,06:44:23.000,158,11078052,5405,0,1749278662,13180.008449149995,32662.928352300005,53324.5727004 2025-06-07,06:44:24.000,158,11077985,4965,0,1749278663,13180.17685689999,27128.776224510002,53324.55872616001 2025-06-07,06:44:25.000,158,11078027,5805,0,1749278664,13180.392418819996,32202.112625940004,53324.57968752001 2025-06-07,06:44:26.000,158,11078057,5925,0,1749278665,13180.547353950002,34969.389590039995,53324.55872616001 2025-06-07,06:44:27.000,158,11078044,5485,0,1749278666,13180.641662289992,28974.01288635,53324.64955872 2025-06-07,06:44:28.000,158,11078018,4205,0,1749278667,13180.695552769997,27129.42474447,53324.49584208 2025-06-07,06:44:29.000,158,11078009,5245,0,1749278668,13180.749443250003,27590.91013818,53324.53077768 2025-06-07,06:44:30.000,158,11078079,5925,0,1749278669,13180.783124799993,33125.75308071,53324.55872616001 2025-06-07,06:44:31.000,158,11078019,5925,0,1749278670,13180.843751589993,30820.16593509,53324.565713280004 2025-06-07,06:44:32.000,158,11078045,5845,0,1749278671,13180.904378379993,25747.224284940006,53324.55173904 2025-06-07,06:44:33.000,158,11078066,4685,0,1749278672,13181.066049819994,24825.01480356,53324.614623120004 2025-06-07,06:44:34.000,158,11077998,4445,0,1749278673,13181.33550221999,30820.997732429998,53324.6425716 2025-06-07,06:44:35.000,158,11077967,5965,0,1749278674,13181.618427239991,28515.09337596,53324.62859736001 2025-06-07,06:44:36.000,158,11078013,6324,0,1749278675,13181.854198089997,27131.66636781,53324.65654584001 2025-06-07,06:44:37.000,158,11078033,5925,0,1749278676,13182.103441559993,27131.863743449998,53324.76135264 2025-06-07,06:44:38.000,158,11078012,5485,0,1749278677,13182.3998392,29899.288739280004,53324.82423672001 2025-06-07,06:44:39.000,158,11077980,5365,0,1749278678,13182.69623683999,28054.76403957,53324.852185200005 2025-06-07,06:44:40.000,158,11078010,5405,0,1749278679,13183.006107100002,27593.77913409,53324.89410792001 2025-06-07,06:44:41.000,158,11078034,5285,0,1749278680,13183.342922599993,32667.270616380003,53325.04782456 2025-06-07,06:44:42.000,158,11077997,6084,0,1749278681,13183.74036489,28516.334022840005,53325.068785920004 2025-06-07,06:44:43.000,158,11078052,5205,0,1749278682,13184.171488729997,29899.873817069994,53325.25045104001 2025-06-07,06:44:44.000,158,11078012,5325,0,1749278683,13184.649766739989,27593.77208496,53325.32730936001 2025-06-07,06:44:45.000,158,11078077,4885,0,1749278684,13185.09436319999,27132.64619688,53325.39019344 2025-06-07,06:44:46.000,158,11078007,4925,0,1749278685,13185.390760839997,30361.41560382,53325.59980704 2025-06-07,06:44:47.000,158,11077991,5684,0,1749278686,13185.693894789998,29439.107434620004,53325.63474264001 2025-06-07,06:44:48.000,158,11077979,5725,0,1749278687,13186.044182909995,29439.065139839993,53325.7255752 2025-06-07,06:44:49.000,158,11078023,5165,0,1749278688,13186.434888889991,29439.079238100006,53325.88627896 2025-06-07,06:44:50.000,158,11078033,6005,0,1749278689,13186.892957969998,31745.251461509994,53325.94916304001 2025-06-07,06:44:51.000,158,11078051,5085,0,1749278690,13187.404917529995,29900.59282833,53326.11685392001 2025-06-07,06:44:52.000,158,11078005,5005,0,1749278691,13188.085284839988,33590.438779439995,53326.18672512001 2025-06-07,06:44:53.000,158,11078013,5845,0,1749278692,13188.73197059999,32667.982578509997,53326.29851904 2025-06-07,06:44:54.000,158,11078016,5165,0,1749278693,13189.304556949988,30823.04902926,53326.431274320006 2025-06-07,06:44:55.000,158,11078050,5565,0,1749278694,13189.82998912999,31284.463931670005,53326.5640296 2025-06-07,06:44:56.000,158,11078027,5725,0,1749278695,13190.557510609993,30823.71164748,53326.703772 2025-06-07,06:44:57.000,158,11078051,5525,0,1749278696,13191.143569579996,27134.584707629998,53326.83652728001 2025-06-07,06:44:58.000,158,11078012,5325,0,1749278697,13191.689210689998,34976.05806702,53327.06710224 2025-06-07,06:44:59.000,158,11078039,5725,0,1749278698,13192.19443394,32209.013724210003,53327.31165144001 2025-06-07,06:45:00.000,158,11078040,5684,0,1749278699,13192.692920879992,29902.86969732,53327.465368080004 2025-06-07,06:45:01.000,158,11078033,5725,0,1749278700,13193.258770919994,31286.76899718,53327.70991728 2025-06-07,06:45:02.000,158,11078009,5725,0,1749278701,13193.878511440002,28980.857591580003,53327.86363392001 2025-06-07,06:45:03.000,158,11078036,5085,0,1749278702,13194.53193351,28520.07711087,53328.08023464001 2025-06-07,06:45:04.000,158,11078051,5805,0,1749278703,13195.239246060002,31749.065040839996,53328.373693680005 2025-06-07,06:45:05.000,158,11077969,5725,0,1749278704,13195.94655860999,30365.468853569997,53328.59728152 2025-06-07,06:45:06.000,158,11078018,5245,0,1749278705,13196.633662229993,26675.615853330004,53328.9047148 2025-06-07,06:45:07.000,158,11078035,5645,0,1749278706,13197.22645750999,31749.283563870005,53329.23310944001 2025-06-07,06:45:08.000,158,11077996,5044,0,1749278707,13197.913561129993,31288.143577530005,53329.51958136001 2025-06-07,06:45:09.000,158,11077983,5684,0,1749278708,13198.573719510001,32210.867645399994,53329.78509192001 2025-06-07,06:45:10.000,158,11077977,5845,0,1749278709,13199.186723719999,30366.138520919994,53330.11348656001 2025-06-07,06:45:11.000,158,11078023,5565,0,1749278710,13199.833409480001,32211.396330150004,53330.46982968 2025-06-07,06:45:12.000,158,11078052,5325,0,1749278711,13200.533985719994,30366.695402190002,53330.77726296 2025-06-07,06:45:13.000,158,11078013,5684,0,1749278712,13201.200880409997,26677.039777590006,53331.056747760005 2025-06-07,06:45:14.000,158,11078020,5085,0,1749278713,13201.854302479995,31751.003551589994,53331.37815528 2025-06-07,06:45:15.000,158,11077994,5365,0,1749278714,13202.561615029997,29906.246230589997,53331.7344984 2025-06-07,06:45:16.000,158,11078039,5765,0,1749278715,13203.24871865,31751.461745039996,53332.09782864 2025-06-07,06:45:17.000,158,11077993,5845,0,1749278716,13203.922349649998,31290.29356218,53332.496094480004 2025-06-07,06:45:18.000,158,11078014,5245,0,1749278717,13204.46125444999,29906.464753620006,53332.831476240004 2025-06-07,06:45:19.000,158,11078054,5205,0,1749278718,13204.932796150002,28061.291533950003,53333.17384512 2025-06-07,06:45:20.000,158,11078054,5485,0,1749278719,13205.471700949995,28983.860520960006,53333.53717536 2025-06-07,06:45:21.000,158,11078053,5684,0,1749278720,13205.943242649992,33135.36809403,53333.83063440001 2025-06-07,06:45:22.000,158,11077997,5605,0,1749278721,13206.461938519999,27139.730572529996,53334.16601616001 2025-06-07,06:45:23.000,158,11078020,5405,0,1749278722,13207.000843319991,30830.492910539993,53334.48043656001 2025-06-07,06:45:24.000,158,11077976,4565,0,1749278723,13207.533011809988,31753.696319249997,53334.85774104001 2025-06-07,06:45:25.000,158,11077985,6324,0,1749278724,13207.94392672,32215.29449904,53335.17216144001 2025-06-07,06:45:26.000,158,11077884,5365,0,1749278725,13208.354841629996,31292.894691149995,53335.55645304001 2025-06-07,06:45:27.000,158,11078000,5325,0,1749278726,13208.772492849988,32215.414334250003,53335.82196360001 2025-06-07,06:45:28.000,158,11077983,6084,0,1749278727,13209.12278097,27602.766774839998,53336.234203680004 2025-06-07,06:45:29.000,158,11077994,4445,0,1749278728,13209.392233369996,28525.300516200004,53336.541636960006 2025-06-07,06:45:30.000,158,11078075,5805,0,1749278729,13209.708839940002,26219.269275390005,53336.904967200004 2025-06-07,06:45:31.000,158,11078028,4445,0,1749278730,13210.106282229994,27142.113178469997,53337.191439120004 2025-06-07,06:45:32.000,158,11078057,5725,0,1749278731,13210.52393345,32216.274328109997,53337.49887240001 2025-06-07,06:45:33.000,158,11077990,5765,0,1749278732,13210.928112050002,28065.048720239996,53337.78534432001 2025-06-07,06:45:34.000,158,11078016,5684,0,1749278733,13211.278400169998,31755.345815670007,53338.12072608001 2025-06-07,06:45:35.000,158,11077855,5925,0,1749278734,13211.689315079995,29910.36292251,53338.35130104 2025-06-07,06:45:36.000,158,11077843,4805,0,1749278735,13212.039603199992,28065.365931089997,53338.721618400006 2025-06-07,06:45:37.000,158,11078015,5925,0,1749278736,13212.342737149993,28988.061802440003,53338.917257760004 2025-06-07,06:45:38.000,158,11078020,5485,0,1749278737,13212.598716929999,31755.9167952,53339.154819840005 2025-06-07,06:45:39.000,158,11078014,5525,0,1749278738,13212.83448777999,32678.626764810004,53339.34347208001 2025-06-07,06:45:41.000,158,11078055,5285,0,1749278740,13213.171303279996,28527.365911290006,53339.804622 2025-06-07,06:45:42.000,158,11078013,5044,0,1749278741,13213.407074130002,29911.117179420005,53340.07711968 2025-06-07,06:45:43.000,158,11078019,6005,0,1749278742,13213.770834869989,32678.704305239997,53340.22384920001 2025-06-07,06:45:44.000,158,11078016,5925,0,1749278743,13214.07396881999,30372.341755319998,53340.47538552 2025-06-07,06:45:45.000,158,11078020,4645,0,1749278744,13214.329948599996,32678.65496133,53340.69897336 2025-06-07,06:45:46.000,158,11078070,5365,0,1749278745,13214.565719450002,28988.484750239993,53340.85269000001 2025-06-07,06:45:47.000,158,11077905,5044,0,1749278746,13214.761072439993,30833.573380350004,53341.05531648 2025-06-07,06:45:48.000,158,11078023,6405,0,1749278747,13214.936216499998,30372.29946054,53341.11121344001 2025-06-07,06:45:49.000,158,11078034,5245,0,1749278748,13215.097887939999,31756.022532150004,53341.25794296001 2025-06-07,06:45:50.000,158,11078038,4525,0,1749278749,13215.21240520999,31294.833201899994,53341.39768536001 2025-06-07,06:45:51.000,158,11078026,5405,0,1749278750,13215.40102189,29910.99734421,53341.551402000005 2025-06-07,06:45:52.000,158,11078045,6045,0,1749278751,13215.562693330001,25759.560262440005,53341.69813152 2025-06-07,06:45:53.000,158,11078011,6084,0,1749278752,13215.798464179992,22530.452497260005,53341.80293832 2025-06-07,06:45:54.000,158,11078034,5365,0,1749278753,13215.953399309998,31294.45959801,53341.92171936 2025-06-07,06:45:55.000,158,11078038,4725,0,1749278754,13216.074652889998,32216.87350416,53342.01953904 2025-06-07,06:45:56.000,158,11078023,5285,0,1749278755,13216.108334439989,31755.796959989995,53342.13133296 2025-06-07,06:45:57.000,158,11078041,5884,0,1749278756,13216.115070749998,33601.061818350005,53342.292036720006 2025-06-07,06:45:58.000,158,11078045,6005,0,1749278757,13216.061180269993,27604.620696030004,53342.32697232 2025-06-07,06:45:59.000,158,11078001,5085,0,1749278758,13216.061180269993,32678.718403499995,53342.45274048001 2025-06-07,06:46:00.000,158,11078060,5365,0,1749278759,13216.088125509988,31756.255153439997,53342.438766240004 2025-06-07,06:46:01.000,158,11078028,5565,0,1749278760,13216.148752299989,32217.641859330004,53342.59947000001 2025-06-07,06:46:02.000,158,11077995,4765,0,1749278761,13216.182433849994,26682.432362039995,53342.61344424 2025-06-07,06:46:03.000,158,11078047,6084,0,1749278762,13216.236324329999,26221.22893353,53342.7042768 2025-06-07,06:46:04.000,158,11078058,5365,0,1749278763,13216.33063266999,23453.662955100008,53342.83004496 2025-06-07,06:46:05.000,158,11078053,5925,0,1749278764,13216.39799577,34524.561290519996,53342.88594192001 2025-06-07,06:46:06.000,158,11078072,4405,0,1749278765,13216.384523149994,29450.68210608,53342.95581312001 2025-06-07,06:46:07.000,158,11078023,5165,0,1749278766,13216.4182047,36831.31154259,53342.99773584 2025-06-07,06:46:08.000,158,11078056,5365,0,1749278767,13216.64050293,27144.545128319995,53343.02568432 2025-06-07,06:46:09.000,158,11077973,5765,0,1749278768,13216.970582119997,31296.158438340004,53343.109529760004 2025-06-07,06:46:10.000,158,11077987,6124,0,1749278769,13217.226561899988,28989.950969280006,53343.130491120006 2025-06-07,06:46:11.000,158,11078048,5445,0,1749278770,13217.57685002,27145.087911330003,53343.1584396 2025-06-07,06:46:12.000,158,11078026,5485,0,1749278771,13217.85977504,31758.080878110006,53343.23529792 2025-06-07,06:46:13.000,158,11078053,5805,0,1749278772,13218.189854229997,29913.182574510007,53343.34010472001 2025-06-07,06:46:14.000,158,11078000,5365,0,1749278773,13218.526669729988,31297.17351306,53343.48683424001 2025-06-07,06:46:15.000,158,11077991,5925,0,1749278774,13218.863485229995,28068.333614820003,53343.60561528001 2025-06-07,06:46:16.000,158,11078058,4325,0,1749278775,13219.15988287,33603.9872073,53343.68946072 2025-06-07,06:46:17.000,158,11078032,5445,0,1749278776,13219.375444789992,30836.51991669,53343.801254640006 2025-06-07,06:46:18.000,158,11078091,5884,0,1749278777,13219.725732909988,29452.92372942,53343.92003568001 2025-06-07,06:46:19.000,158,11077993,5805,0,1749278778,13220.03560317,25301.592384600008,53344.115675040004 2025-06-07,06:46:20.000,158,11078065,5005,0,1749278779,13220.345473429996,24840.487643910004,53344.2414432 2025-06-07,06:46:21.000,158,11078008,5605,0,1749278780,13220.648607379997,28992.516852600005,53344.36022424 2025-06-07,06:46:22.000,158,11077989,4885,0,1749278781,13220.850696679998,31299.316448579993,53344.569837840005 2025-06-07,06:46:23.000,158,11078019,5765,0,1749278782,13221.025840739989,28993.101930389996,53344.81438704 2025-06-07,06:46:24.000,158,11078035,5845,0,1749278783,13221.160566939994,26225.275134149997,53344.98906504 2025-06-07,06:46:25.000,158,11078030,4445,0,1749278784,13221.335711,28992.996193440005,53345.191691520005 2025-06-07,06:46:26.000,158,11078076,5165,0,1749278785,13221.53106398999,31760.759547509995,53345.408292240005 2025-06-07,06:46:27.000,158,11078099,5925,0,1749278786,13221.726416979996,33144.658847369996,53345.61790584001 2025-06-07,06:46:28.000,158,11078075,5965,0,1749278787,13221.921769970002,31760.773645769994,53345.80655808001 2025-06-07,06:46:29.000,158,11078094,5325,0,1749278788,13222.130595579998,28993.024389960003,53346.00219744001 2025-06-07,06:46:30.000,158,11078036,5325,0,1749278789,13222.278794399994,30377.008279379996,53346.20482392 2025-06-07,06:46:31.000,158,11078008,5205,0,1749278790,13222.4135206,33606.15833934001,53346.3725148 2025-06-07,06:46:32.000,158,11078034,4805,0,1749278791,13222.44720214999,30377.226802410005,53346.5471928 2025-06-07,06:46:33.000,158,11078003,5884,0,1749278792,13222.55498311,27609.604430940002,53346.77776776 2025-06-07,06:46:34.000,158,11078075,5605,0,1749278793,13222.67623669,23919.22979508,53346.95244576 2025-06-07,06:46:35.000,158,11078020,4565,0,1749278794,13222.703181929995,31761.245937479995,53347.19699496001 2025-06-07,06:46:36.000,158,11078006,4285,0,1749278795,13222.70991823999,28070.821957709995,53347.29481464001 2025-06-07,06:46:37.000,158,11077975,6084,0,1749278796,13222.73686348,28993.468485150006,53347.48346688001 2025-06-07,06:46:38.000,158,11078082,5485,0,1749278797,13222.662764069995,29454.735355829995,53347.60923504001 2025-06-07,06:46:39.000,158,11077887,6005,0,1749278798,13222.59540097,25764.4382604,53347.9096812 2025-06-07,06:46:40.000,158,11077978,5325,0,1749278799,13222.55498311,28070.94179292,53347.923655440005 2025-06-07,06:46:42.000,158,11078025,6005,0,1749278801,13222.265321779989,25764.332523449993,53348.10532056 2025-06-07,06:46:43.000,158,11077987,6084,0,1749278802,13222.036287239993,31761.2036427,53348.20314024001 2025-06-07,06:46:44.000,158,11078029,5965,0,1749278803,13221.726416979996,29916.164356499998,53348.27301144 2025-06-07,06:46:45.000,158,11077978,5365,0,1749278804,13221.382865169995,35451.9166368,53348.34986976001 2025-06-07,06:46:46.000,158,11078029,5925,0,1749278805,13220.897850849993,36374.54201685,53348.28698568 2025-06-07,06:46:47.000,158,11078048,5645,0,1749278806,13220.412836529991,24841.99615773,53348.38480536 2025-06-07,06:46:48.000,158,11078023,5765,0,1749278807,13219.92782220999,30838.853178720005,53348.41275384 2025-06-07,06:46:49.000,158,11078035,5765,0,1749278808,13219.395653719992,32222.921657700004,53348.34288264 2025-06-07,06:46:50.000,158,11078021,5645,0,1749278809,13218.924112019995,26687.437244340006,53348.363844 2025-06-07,06:46:51.000,158,11078026,5245,0,1749278810,13218.459306629993,30378.0938454,53348.2939728 2025-06-07,06:46:52.000,158,11078010,5325,0,1749278811,13217.994501239991,30839.55809172,53348.23807584 2025-06-07,06:46:53.000,158,11078042,4445,0,1749278812,13217.59705895,29917.066645140003,53348.20314024001 2025-06-07,06:46:54.000,158,11077986,5445,0,1749278813,13217.199616659993,31762.528879139994,53348.09833344 2025-06-07,06:46:55.000,158,11078048,5325,0,1749278814,13216.930164259997,34069.53289988999,53348.02846224 2025-06-07,06:46:56.000,158,11078054,5485,0,1749278815,13216.66071186,31302.037412759993,53347.93064256 2025-06-07,06:46:57.000,158,11078015,6005,0,1749278816,13216.384523149994,32225.04344583,53347.91666832001 2025-06-07,06:46:58.000,158,11077997,5765,0,1749278817,13216.148752299989,26228.144130059998,53347.825835760006 2025-06-07,06:46:59.000,158,11078041,5925,0,1749278818,13215.919717759993,33148.11292107,53347.78391304 2025-06-07,06:47:00.000,158,11078003,5845,0,1749278819,13215.697419529992,28073.867181869995,53347.71404184 2025-06-07,06:47:01.000,158,11078025,5805,0,1749278820,13215.45491236999,29919.35056326,53347.5952608 2025-06-07,06:47:02.000,158,11078022,5325,0,1749278821,13215.124833179994,31764.791649870007,53347.53237672001 2025-06-07,06:47:03.000,158,11078024,5485,0,1749278822,13214.868853399988,30842.391841980003,53347.420582800005 2025-06-07,06:47:04.000,158,11078007,5965,0,1749278823,13214.599400999992,25768.223643210004,53347.31577600001 2025-06-07,06:47:05.000,158,11078019,5965,0,1749278824,13214.363630150001,31765.849019369998,53347.23891768 2025-06-07,06:47:06.000,158,11078006,4645,0,1749278825,13214.12112299,27614.355544560007,53347.16904648 2025-06-07,06:47:07.000,158,11078000,5405,0,1749278826,13213.93250630999,31305.30820908,53347.06423968 2025-06-07,06:47:08.000,158,11078004,5445,0,1749278827,13213.750625939989,21617.82983268,53346.87558744 2025-06-07,06:47:09.000,158,11078002,5445,0,1749278828,13213.622636049993,30844.894283129994,53346.72187080001 2025-06-07,06:47:10.000,158,11078001,4965,0,1749278829,13213.454228299997,27154.836858120005,53346.651999600006 2025-06-07,06:47:11.000,158,11078043,5805,0,1749278830,13213.326238410002,28078.082561610005,53346.52623144001 2025-06-07,06:47:12.000,158,11078012,5525,0,1749278831,13213.151094349996,26694.69784824,53346.39347616 2025-06-07,06:47:13.000,158,11078042,5485,0,1749278832,13213.00289553,23927.124820679994,53346.3026436 2025-06-07,06:47:14.000,158,11078042,5245,0,1749278833,13212.868169329995,30386.39772054,53346.1629012 2025-06-07,06:47:15.000,158,11078016,5445,0,1749278834,13212.79406991999,30386.87706138,53346.079055760005 2025-06-07,06:47:16.000,158,11078064,5725,0,1749278835,13212.71323419999,28541.950561260004,53345.95328760001 2025-06-07,06:47:17.000,158,11078024,5365,0,1749278836,13212.69302526999,28542.32416515,53345.84149368 2025-06-07,06:47:18.000,158,11078067,5765,0,1749278837,13212.686288959994,28081.409750970008,53345.76463536001 2025-06-07,06:47:19.000,158,11077994,5325,0,1749278838,13212.77386098999,29927.16804843,53345.66681568001 2025-06-07,06:47:20.000,158,11078019,4885,0,1749278839,13212.84122409,32695.749101580004,53345.6039316 2025-06-07,06:47:21.000,158,11078050,5405,0,1749278840,13212.9826866,27621.115660230003,53345.527073280005 2025-06-07,06:47:22.000,158,11078038,5525,0,1749278841,13213.144358040001,27621.545657159993,53345.422266479996 2025-06-07,06:47:23.000,158,11078017,4885,0,1749278842,13213.292556859997,28083.179082600007,53345.33842104 2025-06-07,06:47:24.000,158,11078010,5325,0,1749278843,13213.494646159998,37772.21531673,53345.27553696 2025-06-07,06:47:25.000,158,11078037,5325,0,1749278844,13213.629372359988,25777.028006580003,53345.28252408001 2025-06-07,06:47:26.000,158,11078025,5925,0,1749278845,13213.804516419994,28545.799386240004,53345.23361424001 2025-06-07,06:47:27.000,158,11078059,5884,0,1749278846,13213.95945155,29007.693629489993,53345.23361424001 2025-06-07,06:47:28.000,158,11078025,4925,0,1749278847,13214.127859299995,30392.269645830005,53345.17771728 2025-06-07,06:47:29.000,158,11078037,5845,0,1749278848,13214.289530739996,34545.060160559995,53345.18470440001 2025-06-07,06:47:30.000,158,11078005,5765,0,1749278849,13214.498356349992,28547.58281613,53345.191691520005 2025-06-07,06:47:31.000,158,11078014,5405,0,1749278850,13214.686973030002,25779.516349469995,53345.142781680006 2025-06-07,06:47:32.000,158,11078017,5925,0,1749278851,13214.922743879994,25318.270626180005,53345.15675592 2025-06-07,06:47:33.000,158,11077971,5965,0,1749278852,13215.19893259,32239.317934079998,53345.16374304001 2025-06-07,06:47:34.000,158,11077997,5725,0,1749278853,13215.535748089991,30855.3904377,53345.191691520005 2025-06-07,06:47:35.000,158,11078088,5405,0,1749278854,13215.838882039992,29932.835548949995,53345.31745968 2025-06-07,06:47:36.000,158,11078020,5485,0,1749278855,13216.202642779994,26703.269590320007,53345.33143392001 2025-06-07,06:47:37.000,158,11078011,5765,0,1749278856,13216.66071186,28548.985593000005,53345.45021496001 2025-06-07,06:47:38.000,158,11078016,5605,0,1749278857,13217.105308320002,26242.37632353,53345.50611192 2025-06-07,06:47:39.000,158,11078049,6045,0,1749278858,13217.57011370999,30395.293722600007,53345.575983120005 2025-06-07,06:47:40.000,158,11077987,5805,0,1749278859,13218.007973859996,31318.567622610004,53345.7087384 2025-06-07,06:47:41.000,158,11078027,4965,0,1749278860,13218.398679839993,31319.046963450004,53345.8484808 2025-06-07,06:47:42.000,158,11078023,5805,0,1749278861,13218.964529879995,34087.83244137,53346.03713304 2025-06-07,06:47:43.000,158,11078016,5405,0,1749278862,13219.503434680002,30397.091250750003,53346.16988832001 2025-06-07,06:47:44.000,158,11078005,5765,0,1749278863,13220.03560317,26244.892862940003,53346.40046328 2025-06-07,06:47:45.000,158,11078030,5525,0,1749278864,13220.614925829992,28552.41147018,53346.56815416 2025-06-07,06:47:46.000,158,11078022,5485,0,1749278865,13221.133621699999,29014.369155599998,53346.81270336001 2025-06-07,06:47:47.000,158,11077999,5845,0,1749278866,13221.638844950001,34090.43357034,53347.036291200006 2025-06-07,06:47:48.000,158,11078067,5925,0,1749278867,13222.150804509998,28553.84244357,53347.26686616 2025-06-07,06:47:49.000,158,11078038,5565,0,1749278868,13222.63581883,31322.536282800007,53347.5253896 2025-06-07,06:47:50.000,158,11078002,5605,0,1749278869,13223.066942669997,30861.332854289998,53347.74199032 2025-06-07,06:47:51.000,158,11078028,4565,0,1749278870,13223.498066509994,29938.749769019996,53348.00051376 2025-06-07,06:47:52.000,158,11078006,5485,0,1749278871,13223.95613559,29938.925997269995,53348.27999856001 2025-06-07,06:47:53.000,158,11078038,5485,0,1749278872,13224.333368949992,31784.761835159996,53348.51756064001 2025-06-07,06:47:54.000,158,11078009,5645,0,1749278873,13224.663448139989,29477.793060059994,53348.78307120001 2025-06-07,06:47:55.000,158,11078011,5925,0,1749278874,13224.9733184,29939.306650290004,53349.00665904 2025-06-07,06:47:56.000,158,11078057,5925,0,1749278875,13225.262979729996,30400.841387909997,53349.30710520001 2025-06-07,06:47:57.000,158,11078006,4565,0,1749278876,13225.505486889997,25325.326805310004,53349.58659 2025-06-07,06:47:58.000,158,11078039,4765,0,1749278877,13225.694103569993,26709.719544270003,53349.78921648001 2025-06-07,06:47:59.000,158,11078036,5445,0,1749278878,13225.808620839998,26709.811182959995,53350.054727040006 2025-06-07,06:48:00.000,158,11078009,5845,0,1749278879,13225.862511319989,31785.417404249994,53350.222417920006 2025-06-07,06:48:01.000,158,11078011,5884,0,1749278880,13225.916401799994,29939.722548959995,53350.45299288 2025-06-07,06:48:02.000,158,11078035,5725,0,1749278881,13225.929874419999,29016.92094066,53350.676580720006 2025-06-07,06:48:03.000,158,11078018,5325,0,1749278882,13225.990501209999,28094.161627139998,53350.872220080004 2025-06-07,06:48:04.000,158,11078010,5445,0,1749278883,13226.017446449994,31324.192828350002,53351.10279504001 2025-06-07,06:48:05.000,158,11078057,5965,0,1749278884,13225.950083349999,26248.530214020007,53351.22157608001 2025-06-07,06:48:06.000,158,11078052,5365,0,1749278885,13225.896192869994,28094.246216700005,53351.43118968 2025-06-07,06:48:07.000,158,11078059,5925,0,1749278886,13225.869247629998,30401.264335710002,53351.6477904 2025-06-07,06:48:08.000,158,11078031,5044,0,1749278887,13225.835566079993,21172.747764479995,53351.76657144 2025-06-07,06:48:09.000,158,11078041,5965,0,1749278888,13225.727785119998,33631.23209475,53351.90631384 2025-06-07,06:48:10.000,158,11078040,5605,0,1749278889,13225.640213090002,29939.84238417,53352.1019532 2025-06-07,06:48:11.000,158,11078040,5565,0,1749278890,13225.397705930001,30401.2854831,53352.234708480006 2025-06-07,06:48:12.000,158,11078066,5684,0,1749278891,13225.161935079996,30862.467764219997,53352.30457968001 2025-06-07,06:48:13.000,158,11078046,5525,0,1749278892,13224.919427919995,26709.472824719996,53352.451309200005 2025-06-07,06:48:14.000,158,11078007,5645,0,1749278893,13224.717338619994,30861.974325119998,53352.60502584 2025-06-07,06:48:15.000,158,11078008,5365,0,1749278894,13224.616293969993,30861.79104774,53352.66092280001 2025-06-07,06:48:16.000,158,11077991,5884,0,1749278895,13224.454622529993,27170.323796729994,53352.716819760004 2025-06-07,06:48:17.000,158,11078022,5325,0,1749278896,13224.367050499997,27631.661158710005,53352.87752352001 2025-06-07,06:48:18.000,158,11078016,5445,0,1749278897,13224.131279649991,30400.087131000008,53352.94739472001 2025-06-07,06:48:19.000,158,11077984,4605,0,1749278898,13223.93592666,26708.79610824,53352.98233032 2025-06-07,06:48:20.000,158,11078005,5925,0,1749278899,13223.70689211999,27170.07707718,53353.12905984 2025-06-07,06:48:21.000,158,11078044,5365,0,1749278900,13223.444176029989,27631.449684809995,53353.170982560005 2025-06-07,06:48:22.000,158,11078049,5805,0,1749278901,13223.154514699992,28554.16670355,53353.20591816 2025-06-07,06:48:23.000,158,11078001,6005,0,1749278902,13222.918743850001,31322.656118009996,53353.254828 2025-06-07,06:48:24.000,158,11078015,4845,0,1749278903,13222.622346209995,30399.762871019993,53353.3246992 2025-06-07,06:48:25.000,158,11078001,5565,0,1749278904,13222.285530709989,32245.450677179993,53353.33168632001 2025-06-07,06:48:26.000,158,11077996,5245,0,1749278905,13222.022814620002,29015.48291814,53353.35963480001 2025-06-07,06:48:27.000,158,11078026,5684,0,1749278906,13221.726416979996,32706.816235680002,53353.338673440005 2025-06-07,06:48:28.000,158,11078029,5805,0,1749278907,13221.423283029995,29938.39731252,53353.34566056 2025-06-07,06:48:29.000,158,11077995,5765,0,1749278908,13221.174039559999,29938.503049470004,53353.3246992 2025-06-07,06:48:30.000,158,11078051,5725,0,1749278909,13220.998895499994,29015.750785080003,53353.30373784 2025-06-07,06:48:31.000,158,11078043,5645,0,1749278910,13220.843960370003,33630.00554613001,53353.338673440005 2025-06-07,06:48:32.000,158,11078040,5525,0,1749278911,13220.742915720002,28554.385226579994,53353.29675072 2025-06-07,06:48:33.000,158,11078016,5325,0,1749278912,13220.628398449997,27631.491979590006,53353.31771208 2025-06-07,06:48:34.000,158,11078034,5405,0,1749278913,13220.466727009996,29015.673244649995,53353.240853760006 2025-06-07,06:48:35.000,158,11078040,5725,0,1749278914,13220.31179187999,29477.010606630007,53353.17796968 2025-06-07,06:48:36.000,158,11078014,4645,0,1749278915,13220.07602103,33168.209990699994,53353.122072720005 2025-06-07,06:48:37.000,158,11078021,5725,0,1749278916,13219.92782220999,27631.308702209993,53353.05918864 2025-06-07,06:48:38.000,158,11078040,5285,0,1749278917,13219.833513869999,29015.532262049994,53352.96835608 2025-06-07,06:48:39.000,158,11077989,5845,0,1749278918,13219.766150769989,31322.670216269995,53352.96835608 2025-06-07,06:48:40.000,158,11077967,5925,0,1749278919,13219.739205529993,30399.84746058,53352.884510640004 2025-06-07,06:48:41.000,158,11077997,5884,0,1749278920,13219.611215639998,28092.653113320004,53352.75175536 2025-06-07,06:48:42.000,158,11077869,5805,0,1749278921,13219.516907299992,35013.62992992,53352.77271672 2025-06-07,06:48:43.000,158,11078062,5325,0,1749278922,13219.436071579992,27169.477901129998,53352.67489704 2025-06-07,06:48:44.000,158,11078018,4645,0,1749278923,13219.442807890002,25785.268439549996,53352.56310312001 2025-06-07,06:48:45.000,158,11078025,4805,0,1749278924,13219.503434680002,29015.12341251,53352.45829632 2025-06-07,06:48:46.000,158,11078028,5245,0,1749278925,13219.584270400002,24400.932093630006,53352.45829632 2025-06-07,06:48:47.000,158,11078035,6165,0,1749278926,13219.671842429998,31322.219071950007,53352.26964408 2025-06-07,06:48:48.000,158,11078028,4325,0,1749278927,13219.779623389994,27631.012638750006,53352.13688880001 2025-06-07,06:48:49.000,158,11077998,5365,0,1749278928,13220.03560317,27169.79511198,53352.1019532 2025-06-07,06:48:50.000,158,11077999,6005,0,1749278929,13220.21074722999,30861.191871689996,53352.08099184 2025-06-07,06:48:51.000,158,11078007,4845,0,1749278930,13220.39936391,31322.79005148,53351.96919792001 2025-06-07,06:48:52.000,158,11078062,5365,0,1749278931,13220.635134759992,35014.29959727,53351.88535248 2025-06-07,06:48:53.000,158,11078008,5445,0,1749278932,13220.864169299988,30861.79104774,53351.81548128 2025-06-07,06:48:54.000,158,11078048,4565,0,1749278933,13221.16730324999,32246.310671040002,53351.82246840001 2025-06-07,06:48:55.000,158,11078005,5005,0,1749278934,13221.40981040999,29016.610778939998,53351.80849416 2025-06-07,06:48:56.000,158,11077985,5725,0,1749278935,13221.59842709,33631.13340693001,53351.74561008 2025-06-07,06:48:57.000,158,11078034,5684,0,1749278936,13221.787043769997,32708.564419920003,53351.75958432 2025-06-07,06:48:58.000,158,11078043,6005,0,1749278937,13221.948715209997,29478.822233040002,53351.68971312 2025-06-07,06:48:59.000,158,11078076,5445,0,1749278938,13222.184486059989,32709.008515110007,53351.710674480004 2025-06-07,06:49:00.000,158,11078029,6005,0,1749278939,13222.373102739999,29479.252229970007,53351.731635840006 2025-06-07,06:49:01.000,158,11077996,4285,0,1749278940,13222.703181929995,28095.359979240005,53351.69670024 2025-06-07,06:49:02.000,158,11078040,5525,0,1749278941,13222.972634329992,29941.379094510005,53351.62682904 2025-06-07,06:49:03.000,158,11078070,5485,0,1749278942,13223.188196249997,29941.548273630004,53351.65477752001 2025-06-07,06:49:04.000,158,11078048,5565,0,1749278943,13223.390285549998,25788.91988889,53351.67573888001 2025-06-07,06:49:05.000,158,11077982,5605,0,1749278944,13223.659737949994,35017.81006401,53351.7176616 2025-06-07,06:49:06.000,158,11078030,5485,0,1749278945,13223.95613559,24866.668112729996,53351.79451992 2025-06-07,06:49:07.000,158,11078073,6045,0,1749278946,13224.239060610002,29019.888624390005,53351.79451992 2025-06-07,06:49:08.000,158,11078031,5884,0,1749278947,13224.495040389993,28097.368981289997,53351.93426232 2025-06-07,06:49:09.000,158,11078032,4525,0,1749278948,13224.710602309999,28559.178634979995,53351.95522368 2025-06-07,06:49:10.000,158,11077977,5845,0,1749278949,13224.96658208999,31789.632783990004,53352.00413352 2025-06-07,06:49:11.000,158,11077876,5485,0,1749278950,13225.12825352999,29944.2903852,53352.07400472 2025-06-07,06:49:12.000,158,11077972,5605,0,1749278951,13225.27645235,29021.756643839995,53352.1718244 2025-06-07,06:49:13.000,158,11078021,5725,0,1749278952,13225.364024379996,29944.882512120006,53352.24868272 2025-06-07,06:49:14.000,158,11078014,4485,0,1749278953,13225.471805339992,30406.593477989998,53352.29759256 2025-06-07,06:49:15.000,158,11078008,4445,0,1749278954,13225.518959510002,30406.833148410005,53352.35348952001 2025-06-07,06:49:16.000,158,11078049,5884,0,1749278955,13225.586322609997,26253.986240640006,53352.40938648 2025-06-07,06:49:17.000,158,11078022,5405,0,1749278956,13225.741257739988,31791.528999960006,53352.42336072001 2025-06-07,06:49:18.000,158,11078060,4445,0,1749278957,13225.855775009994,27638.463569159998,53352.52816752 2025-06-07,06:49:19.000,158,11078059,5765,0,1749278958,13225.98376489999,29945.9116851,53352.56310312001 2025-06-07,06:49:20.000,158,11078044,4485,0,1749278959,13226.12522740999,33176.245998900005,53352.61201296001 2025-06-07,06:49:21.000,158,11078028,5605,0,1749278960,13226.29363516,27639.055696080002,53352.68188416001 2025-06-07,06:49:22.000,158,11078042,5605,0,1749278961,13226.428361359991,29485.159400909994,53352.65393568 2025-06-07,06:49:23.000,158,11078026,4725,0,1749278962,13226.482251839996,31331.171467049993,53352.77970384001 2025-06-07,06:49:24.000,158,11077988,5285,0,1749278963,13226.488988149991,30408.235925279994,53352.7657296 2025-06-07,06:49:25.000,158,11078069,5765,0,1749278964,13226.448570289991,25332.157412279994,53352.86354928 2025-06-07,06:49:26.000,158,11077980,5605,0,1749278965,13226.488988149991,26716.740477750005,53352.89848488001 2025-06-07,06:49:27.000,158,11078103,6165,0,1749278966,13226.590032799992,31331.530972680004,53352.99630456001 2025-06-07,06:49:28.000,158,11077996,5525,0,1749278967,13226.677604830002,28101.443378430005,53353.06617576001 2025-06-07,06:49:29.000,158,11078050,5684,0,1749278968,13226.738231620002,29947.406100659995,53353.03124016 2025-06-07,06:49:30.000,158,11078031,5965,0,1749278969,13226.805594719997,25794.319522470003,53353.05918864 2025-06-07,06:49:31.000,158,11077997,5925,0,1749278970,13226.913375679993,30409.018378709996,53353.09412424001 2025-06-07,06:49:32.000,158,11077971,5805,0,1749278971,13226.926848299998,28101.697147109997,53353.10809848 2025-06-07,06:49:33.000,158,11078024,5245,0,1749278972,13226.872957819993,27178.803900119994,53353.19194392001 2025-06-07,06:49:34.000,158,11077997,5845,0,1749278973,13226.920111990003,29024.646787139995,53353.20591816 2025-06-07,06:49:35.000,158,11078001,6005,0,1749278974,13226.893166749993,31332.03851004,53353.19893104 2025-06-07,06:49:36.000,158,11078013,4885,0,1749278975,13226.960529849988,29486.266114319995,53353.240853760006 2025-06-07,06:49:37.000,158,11078020,4725,0,1749278976,13227.048101879998,29486.301359970006,53353.31771208 2025-06-07,06:49:38.000,158,11078009,5165,0,1749278977,13227.021156639988,26717.459489009998,53353.387583280004 2025-06-07,06:49:39.000,158,11078020,5405,0,1749278978,13227.054838189993,25794.580340279994,53353.38059616001 2025-06-07,06:49:40.000,158,11078048,5405,0,1749278979,13227.155882839994,28101.97206318,53353.43649312 2025-06-07,06:49:41.000,158,11078000,5565,0,1749278980,13227.29060904,27640.500767730002,53353.42251888 2025-06-07,06:49:42.000,158,11078058,5445,0,1749278981,13227.499434649995,30409.384933470006,53353.47142872 2025-06-07,06:49:43.000,158,11078003,6005,0,1749278982,13227.640897159996,28563.633685139997,53353.61117112 2025-06-07,06:49:44.000,158,11078001,5925,0,1749278983,13227.762150739996,30409.547063460006,53353.604184 2025-06-07,06:49:45.000,158,11078028,5405,0,1749278984,13227.782359669996,32255.537982210008,53353.65309384 2025-06-07,06:49:46.000,158,11078015,5965,0,1749278985,13227.876668010002,29486.787749940006,53353.75091352 2025-06-07,06:49:47.000,158,11078021,5925,0,1749278986,13227.944031109997,27640.895519009995,53353.83475896001 2025-06-07,06:49:48.000,158,11077987,5725,0,1749278987,13228.031603139993,28102.395010980006,53353.86969456 2025-06-07,06:49:49.000,158,11078026,5285,0,1749278988,13228.092229929993,29025.358749270003,53353.93257864001 2025-06-07,06:49:50.000,158,11078003,6124,0,1749278989,13228.260637679989,20257.693150050007,53354.02341120001 2025-06-07,06:49:51.000,158,11078047,5005,0,1749278990,13228.388627569999,27641.198631599997,53354.13520512 2025-06-07,06:49:52.000,158,11078036,5445,0,1749278991,13228.435781739994,30871.469503229993,53354.1631536 2025-06-07,06:49:53.000,158,11078013,5884,0,1749278992,13228.58398055999,30409.899519960003,53354.28193464 2025-06-07,06:49:54.000,158,11078015,5645,0,1749278993,13228.75238831,26718.185549400005,53354.33084448 2025-06-07,06:49:55.000,158,11078026,5245,0,1749278994,13228.941004989996,29025.654812730005,53354.40071568 2025-06-07,06:49:56.000,158,11078002,5485,0,1749278995,13229.129621669992,32717.4181272,53354.43565128001 2025-06-07,06:49:57.000,158,11078046,4365,0,1749278996,13229.250875249993,25334.02543173,53354.55443232001 2025-06-07,06:49:58.000,158,11078016,4445,0,1749278997,13229.432755619993,29948.724287970006,53354.6173164 2025-06-07,06:49:59.000,158,11078002,5405,0,1749278998,13229.614635989994,31794.672911939997,53354.65923912 2025-06-07,06:50:00.000,158,11077848,5445,0,1749278999,13229.74262587999,29026.000220100002,53354.79199440001 2025-06-07,06:50:01.000,158,11077970,5565,0,1749279000,13229.80998898,30871.786714079994,53354.85487848 2025-06-07,06:50:02.000,158,11077980,5405,0,1749279001,13229.92450624999,28564.486629870007,53354.99462088 2025-06-07,06:50:03.000,158,11078018,5325,0,1749279002,13230.119859239996,26257.073759580002,53355.09942768 2025-06-07,06:50:04.000,158,11078067,5845,0,1749279003,13230.247849129992,30871.836057990004,53355.17628600001 2025-06-07,06:50:05.000,158,11077994,5525,0,1749279004,13230.348893779992,28564.5641703,53355.30904128 2025-06-07,06:50:06.000,158,11077981,6084,0,1749279005,13230.402784259997,30871.991138850004,53355.3858996 2025-06-07,06:50:07.000,158,11078047,4925,0,1749279006,13230.456674740002,30410.484597749994,53355.51166776001 2025-06-07,06:50:08.000,158,11077970,4725,0,1749279007,13230.443202119997,28103.226808320003,53355.53961624001 2025-06-07,06:50:09.000,158,11077995,6165,0,1749279008,13230.483619979997,30872.174416230002,53355.6653844 2025-06-07,06:50:10.000,158,11077991,6045,0,1749279009,13230.476883670002,31795.29323538,53355.805126800005 2025-06-07,06:50:11.000,158,11078055,5884,0,1749279010,13230.524037839998,32256.997152120006,53355.735255600004 2025-06-07,06:50:12.000,158,11078008,5645,0,1749279011,13230.618346179988,31795.91355882,53355.88897224 2025-06-07,06:50:13.000,158,11077987,5125,0,1749279012,13230.699181899989,32719.053525359996,53355.95185632 2025-06-07,06:50:14.000,158,11078019,5645,0,1749279013,13230.82043547999,31334.62554075,53356.070637360004 2025-06-07,06:50:15.000,158,11078001,5725,0,1749279014,13230.887798579999,35487.91654371,53356.091598720006 2025-06-07,06:50:16.000,158,11078038,5285,0,1749279015,13231.04273370999,29488.747408080002,53356.28025096001 2025-06-07,06:50:17.000,158,11078001,5085,0,1749279016,13231.137042049995,25335.62558424,53356.26627672 2025-06-07,06:50:18.000,158,11077987,5005,0,1749279017,13231.197668839995,28104.664830840004,53356.39204488 2025-06-07,06:50:19.000,158,11078004,5405,0,1749279018,13231.24482300999,29489.24084718,53356.41300624 2025-06-07,06:50:20.000,158,11078036,4525,0,1749279019,13231.33239504,32719.82188053,53356.48986456 2025-06-07,06:50:21.000,158,11078027,6005,0,1749279020,13231.413230760001,29489.614451069996,53356.58768424001 2025-06-07,06:50:22.000,158,11078080,5485,0,1749279021,13231.514275410002,28105.158269940002,53356.61563272001 2025-06-07,06:50:23.000,158,11078052,5645,0,1749279022,13231.655737920002,28105.080729509995,53356.692491040005 2025-06-07,06:50:24.000,158,11077841,5805,0,1749279023,13231.770255189993,32719.878273569993,53356.741400880004 2025-06-07,06:50:25.000,158,11078017,5925,0,1749279024,13231.965608179999,25336.25295681,53356.8881304 2025-06-07,06:50:26.000,158,11078028,5765,0,1749279025,13232.12054330999,35027.481470369996,53356.95101448001 2025-06-07,06:50:27.000,158,11078029,5725,0,1749279026,13232.26200581999,28566.862186679995,53357.02088568001 2025-06-07,06:50:28.000,158,11078043,5525,0,1749279027,13232.34957785,30874.183418279994,53357.027872800005 2025-06-07,06:50:29.000,158,11078034,5285,0,1749279028,13232.477567739996,29489.670844110005,53357.17460232 2025-06-07,06:50:30.000,158,11078016,5405,0,1749279029,13232.632502870001,32258.51271507,53357.22351216 2025-06-07,06:50:31.000,158,11078071,6084,0,1749279030,13232.780701689997,29028.27003996,53357.25146064 2025-06-07,06:50:32.000,158,11078031,5684,0,1749279031,13232.908691579993,28566.826941029998,53357.412164400004 2025-06-07,06:50:33.000,158,11078021,5725,0,1749279032,13233.002999919998,28566.904481460006,53357.52395832001 2025-06-07,06:50:34.000,158,11078003,6045,0,1749279033,13233.151198739994,28105.581217740008,53357.54491968 2025-06-07,06:50:35.000,158,11078019,5845,0,1749279034,13233.434123759995,31336.338479340004,53357.62177800001 2025-06-07,06:50:36.000,158,11078027,6005,0,1749279035,13233.77093926,33182.604314159995,53357.796456000004 2025-06-07,06:50:37.000,158,11078000,5405,0,1749279036,13234.094282140002,29491.094768370007,53357.84536584 2025-06-07,06:50:38.000,158,11078003,5884,0,1749279037,13234.451306569994,27645.47040438,53357.964146880004 2025-06-07,06:50:39.000,158,11078017,5884,0,1749279038,13234.78812207,29953.390812030004,53358.103889280006 2025-06-07,06:50:40.000,158,11078075,5565,0,1749279039,13235.097992329996,32261.22663012,53358.2156832 2025-06-07,06:50:41.000,158,11078013,5645,0,1749279040,13235.387653659993,28108.027265850003,53358.36241272001 2025-06-07,06:50:42.000,158,11078047,5925,0,1749279041,13235.704260229999,24877.82688552,53358.55106496 2025-06-07,06:50:43.000,158,11078047,6084,0,1749279042,13236.054548349995,25800.987999449993,53358.68382024 2025-06-07,06:50:44.000,158,11078034,5205,0,1749279043,13236.398100159997,29031.597229320003,53358.8095884 2025-06-07,06:50:45.000,158,11078011,5965,0,1749279044,13236.728179349993,29031.7805067,53358.96330504001 2025-06-07,06:50:46.000,158,11078035,5565,0,1749279045,13237.031313299995,25801.340455950005,53359.21484136 2025-06-07,06:50:47.000,158,11077980,5605,0,1749279046,13237.32097462999,29954.8640802,53359.4034936 2025-06-07,06:50:48.000,158,11077996,5365,0,1749279047,13237.684735369992,29031.843948869995,53359.55022312 2025-06-07,06:50:49.000,158,11077971,5684,0,1749279048,13237.981133009998,28108.915456229995,53359.73887536 2025-06-07,06:50:50.000,158,11077999,5725,0,1749279049,13238.25732171999,34108.51458879,53359.92054048001 2025-06-07,06:50:51.000,158,11077964,5405,0,1749279050,13238.52677412,29955.167192790002,53360.05329576 2025-06-07,06:50:52.000,158,11077988,5645,0,1749279051,13238.836644379997,30878.243717160003,53360.241948 2025-06-07,06:50:53.000,158,11078009,5884,0,1749279052,13238.984843199993,28109.33840403,53360.416626 2025-06-07,06:50:54.000,158,11078015,5925,0,1749279053,13239.207141429993,28109.35955142,53360.54239416001 2025-06-07,06:50:55.000,158,11078035,5005,0,1749279054,13239.39575810999,26263.305190500003,53360.77995624001 2025-06-07,06:50:56.000,158,11077989,5845,0,1749279055,13239.550693239995,27647.768420759996,53360.94066 2025-06-07,06:50:57.000,158,11078050,5365,0,1749279056,13239.64500158,23955.68789544,53361.05944104 2025-06-07,06:50:58.000,158,11078012,5125,0,1749279057,13239.692155749995,30878.10978369,53361.220144800005 2025-06-07,06:50:59.000,158,11078043,4845,0,1749279058,13239.84709088,26724.522717269996,53361.42975840001 2025-06-07,06:51:00.000,158,11078046,5485,0,1749279059,13240.028971250002,32262.551866559996,53361.49962960001 2025-06-07,06:51:01.000,158,11078056,5605,0,1749279060,13240.217587929998,28109.063487959997,53361.71623032001 2025-06-07,06:51:02.000,158,11078015,5845,0,1749279061,13240.439886159998,28108.978898400004,53361.83501136001 2025-06-07,06:51:03.000,158,11078030,4565,0,1749279062,13240.73628379999,29031.928538430002,53361.99571512 2025-06-07,06:51:04.000,158,11078082,5485,0,1749279063,13240.972054649996,31800.918441119997,53362.13545752 2025-06-07,06:51:05.000,158,11078034,5525,0,1749279064,13241.187616570001,31800.86909721,53362.26821280001 2025-06-07,06:51:06.000,158,11078056,4565,0,1749279065,13241.322342769992,27647.324325570007,53362.40096808 2025-06-07,06:51:07.000,158,11077870,5485,0,1749279066,13241.531168379988,30416.1591474,53362.51974912 2025-06-07,06:51:08.000,158,11078029,5005,0,1749279067,13241.807357089994,23955.06052287,53362.69442712 2025-06-07,06:51:09.000,158,11078022,4725,0,1749279068,13242.049864249995,29493.019180860007,53362.82019528001 2025-06-07,06:51:10.000,158,11078019,5725,0,1749279069,13242.258689859991,29031.61132758,53362.98788616001 2025-06-07,06:51:11.000,158,11078049,5965,0,1749279070,13242.460779159992,33646.7049351,53363.15557704001 2025-06-07,06:51:12.000,158,11078011,5725,0,1749279071,13242.635923219997,24878.228685930007,53363.351216400006 2025-06-07,06:51:13.000,158,11078054,5405,0,1749279072,13242.763913109993,24878.263931580004,53363.5258944 2025-06-07,06:51:14.000,158,11078038,5285,0,1749279073,13242.891902999989,29954.849981940002,53363.69358528 2025-06-07,06:51:15.000,158,11078038,5245,0,1749279074,13243.05357443999,33646.97280204001,53363.86826328 2025-06-07,06:51:16.000,158,11078067,5125,0,1749279075,13243.24219112,27647.655634680006,53363.98704432 2025-06-07,06:51:17.000,158,11078021,5325,0,1749279076,13243.477961969991,34108.91638920001,53364.14774808 2025-06-07,06:51:18.000,158,11078069,5884,0,1749279077,13243.646369720002,29955.491452770002,53364.27351624 2025-06-07,06:51:19.000,158,11078019,5965,0,1749279078,13243.754150679997,28571.063468160006,53364.43422 2025-06-07,06:51:20.000,158,11078035,5565,0,1749279079,13243.861931639993,32263.038256529995,53364.49710408001 2025-06-07,06:51:21.000,158,11078030,4605,0,1749279080,13243.929294739988,29493.87917472,53364.62985936 2025-06-07,06:51:22.000,158,11078020,5245,0,1749279081,13244.023603079993,28570.78855209,53364.72767904 2025-06-07,06:51:23.000,158,11078050,5445,0,1749279082,13244.124647729994,31339.5951774,53364.9233184 2025-06-07,06:51:24.000,158,11078008,5605,0,1749279083,13244.23242868999,24416.86312743,53365.04908656001 2025-06-07,06:51:25.000,158,11078064,5325,0,1749279084,13244.35368226999,31339.383703500003,53365.16088048 2025-06-07,06:51:26.000,158,11078064,5565,0,1749279085,13244.58271681,30416.384719559996,53365.21677744001 2025-06-07,06:51:27.000,158,11077880,5605,0,1749279086,13244.805015040001,29031.928538430002,53365.28664864001 2025-06-07,06:51:28.000,158,11078025,5845,0,1749279087,13245.000368029992,31339.228622640003,53365.4473524 2025-06-07,06:51:29.000,158,11078045,5965,0,1749279088,13244.973422789997,29954.575065869998,53365.55215920001 2025-06-07,06:51:30.000,158,11078003,5845,0,1749279089,13244.858905519992,29031.343460639997,53365.59408192 2025-06-07,06:51:31.000,158,11078069,5765,0,1749279090,13244.677025149991,27646.739247780002,53365.67094024001 2025-06-07,06:51:32.000,158,11078045,5805,0,1749279091,13244.47493584999,29492.575085670003,53365.73382432 2025-06-07,06:51:33.000,158,11078021,5884,0,1749279092,13244.38062751,26262.06454362,53365.83863112001 2025-06-07,06:51:34.000,158,11078042,5405,0,1749279093,13244.29305547999,32261.508595320003,53365.85959248001 2025-06-07,06:51:35.000,158,11078069,6005,0,1749279094,13244.25263761999,24877.439183370007,53365.92247656 2025-06-07,06:51:36.000,158,11078022,5485,0,1749279095,13244.27958286,29030.800677630003,53365.95042504 2025-06-07,06:51:37.000,158,11078022,5525,0,1749279096,13244.367154889995,28569.181350450002,53365.92247656 2025-06-07,06:51:38.000,158,11078061,6045,0,1749279097,13244.46146323,26261.676841470005,53365.99933488 2025-06-07,06:51:39.000,158,11078045,6045,0,1749279098,13244.62313467,24877.079677739996,53366.05523184001 2025-06-07,06:51:40.000,158,11077881,5765,0,1749279099,13244.818487659992,32722.37366559,53366.07619320001 2025-06-07,06:51:41.000,158,11078024,5044,0,1749279100,13244.993631719997,27645.992039999997,53366.132090160005 2025-06-07,06:51:42.000,158,11078046,5445,0,1749279101,13245.343919839994,32722.563992099997,53366.19497424001 2025-06-07,06:51:43.000,158,11078013,6005,0,1749279102,13245.64031748,25338.80474187,53366.2159356 2025-06-07,06:51:44.000,158,11078013,5805,0,1749279103,13245.909769879996,30415.440136139994,53366.2858068 2025-06-07,06:51:45.000,158,11078030,5365,0,1749279104,13246.179222279992,26723.571084719995,53366.27183256001 2025-06-07,06:51:46.000,158,11078031,6165,0,1749279105,13246.448674679988,29031.0051024,53366.313755279996 2025-06-07,06:51:47.000,158,11078039,5765,0,1749279106,13246.69791815,25800.550953390004,53366.36266512001 2025-06-07,06:51:48.000,158,11078036,5365,0,1749279107,13246.987579479995,26262.04339623,53366.47445904 2025-06-07,06:51:49.000,158,11078007,5884,0,1749279108,13247.297449739992,33646.042316880004,53366.57227872 2025-06-07,06:51:50.000,158,11078024,4565,0,1749279109,13247.667946789988,24416.299197030006,53366.586252960005 2025-06-07,06:51:51.000,158,11078056,4645,0,1749279110,13248.085598009995,32723.32529814,53366.66311128 2025-06-07,06:51:52.000,158,11078002,5485,0,1749279111,13248.483040300001,33184.93052706,53366.74695672001 2025-06-07,06:51:53.000,158,11078019,5965,0,1749279112,13248.813119489998,29492.962787819997,53366.879712 2025-06-07,06:51:54.000,158,11078013,5805,0,1749279113,13249.096044509999,30415.954722630006,53367.03342864001 2025-06-07,06:51:55.000,158,11078022,5605,0,1749279114,13249.29139749999,35492.58306777,53367.089325600005 2025-06-07,06:51:56.000,158,11077978,5605,0,1749279115,13249.446332629996,36877.187280629994,53367.20111952001 2025-06-07,06:51:57.000,158,11077999,5565,0,1749279116,13249.527168349996,29031.759359310003,53367.24304224 2025-06-07,06:51:58.000,158,11078026,5565,0,1749279117,13249.48001418,34108.19032881,53367.31291344 2025-06-07,06:51:59.000,158,11078003,5765,0,1749279118,13249.37896953,27647.190392100005,53367.375797520006 2025-06-07,06:52:00.000,158,11077991,5884,0,1749279119,13249.21056177999,26724.17026077,53367.39675888001 2025-06-07,06:52:01.000,158,11077984,5485,0,1749279120,13249.028681409989,32262.03023094,53367.41772024001 2025-06-07,06:52:02.000,158,11077861,5725,0,1749279121,13248.846801039988,31338.95370657,53367.487591439996 2025-06-07,06:52:03.000,158,11078016,5245,0,1749279122,13248.584084950002,32261.818757040004,53367.5085528 2025-06-07,06:52:04.000,158,11078036,5445,0,1749279123,13248.415677199991,30415.588167869995,53367.473617200005 2025-06-07,06:52:05.000,158,11078018,5365,0,1749279124,13248.23379682999,30415.186367460003,53367.44566872001 2025-06-07,06:52:06.000,158,11078038,5565,0,1749279125,13248.105806939995,30876.432090749993,53367.45964296 2025-06-07,06:52:07.000,158,11078045,5805,0,1749279126,13247.883508709994,29953.137043349998,53367.424707360005 2025-06-07,06:52:08.000,158,11078036,5405,0,1749279127,13247.573638449998,29491.270996620005,53367.38278464 2025-06-07,06:52:09.000,158,11078053,5845,0,1749279128,13247.304186050002,25337.493603690004,53367.31291344 2025-06-07,06:52:10.000,158,11078011,6165,0,1749279129,13247.06167889,25798.725228719995,53367.22906800001 2025-06-07,06:52:11.000,158,11078030,4725,0,1749279130,13246.846116969995,24414.043475430008,53367.15919680001 2025-06-07,06:52:12.000,158,11078028,5684,0,1749279131,13246.529510399989,32720.421056580002,53367.089325600005 2025-06-07,06:52:13.000,158,11078051,5925,0,1749279132,13246.226376450002,30874.28915523,53366.96355744001 2025-06-07,06:52:14.000,158,11078030,5565,0,1749279133,13245.923242500001,27182.208629910005,53366.89368624001 2025-06-07,06:52:15.000,158,11078067,5645,0,1749279134,13245.59989962,23490.128104589996,53366.77490520001 2025-06-07,06:52:16.000,158,11078021,5845,0,1749279135,13245.397810319999,29489.09986458,53366.65612416001 2025-06-07,06:52:17.000,158,11078067,5965,0,1749279136,13245.175512089998,25335.505749029995,53366.55830448001 2025-06-07,06:52:18.000,158,11078054,5645,0,1749279137,13244.986895410002,30873.062606609994,53366.369652240006 2025-06-07,06:52:19.000,158,11078063,5965,0,1749279138,13244.899323379992,29949.979033109994,53366.299781040005 2025-06-07,06:52:20.000,158,11078037,4885,0,1749279139,13244.751124559996,26258.04653952,53366.26484544 2025-06-07,06:52:21.000,158,11078038,5445,0,1749279140,13244.62313467,29488.14823203,53366.11811592 2025-06-07,06:52:22.000,158,11078042,5565,0,1749279141,13244.46146323,27642.023379809994,53365.99933488 2025-06-07,06:52:23.000,158,11078081,6045,0,1749279142,13244.33347333999,28564.775644199995,53365.978373519996 2025-06-07,06:52:24.000,158,11078069,5085,0,1749279143,13244.185274519994,28103.163366149995,53365.88754096001 2025-06-07,06:52:25.000,158,11078069,4885,0,1749279144,13244.037075699998,32717.763534569996,53365.810682639996 2025-06-07,06:52:26.000,158,11078042,5325,0,1749279145,13243.942767359993,23949.689085809994,53365.76875992001 2025-06-07,06:52:27.000,158,11078017,5884,0,1749279146,13243.808041160002,30871.744419299997,53365.698888720006 2025-06-07,06:52:28.000,158,11078037,5005,0,1749279147,13243.747414370002,28564.41613857,53365.59408192 2025-06-07,06:52:29.000,158,11078025,6005,0,1749279148,13243.612688169997,31794.81389454,53365.580107680005 2025-06-07,06:52:30.000,158,11078039,6045,0,1749279149,13243.504907210001,27180.107989170006,53365.43337816001 2025-06-07,06:52:31.000,158,11078005,5405,0,1749279150,13243.38365363,30410.42115558,53365.510236480004 2025-06-07,06:52:32.000,158,11077995,6045,0,1749279151,13243.34323577,28564.599415949997,53365.40542968001 2025-06-07,06:52:33.000,158,11078060,5845,0,1749279152,13243.349972079995,29949.161334029995,53365.363506960006 2025-06-07,06:52:34.000,158,11078017,5884,0,1749279153,13243.370181009996,28103.27615223,53365.32857136 2025-06-07,06:52:35.000,158,11078036,4485,0,1749279154,13243.451016729996,31795.208645820006,53365.28664864001 2025-06-07,06:52:36.000,158,11078021,5765,0,1749279155,13243.477961969991,29949.506741399993,53365.21677744001 2025-06-07,06:52:37.000,158,11077996,5445,0,1749279156,13243.498170899991,25334.878376459994,53365.2028032 2025-06-07,06:52:38.000,158,11078051,5645,0,1749279157,13243.451016729996,32256.954857339995,53365.20979032 2025-06-07,06:52:39.000,158,11078027,5765,0,1749279158,13243.37691731999,29949.626576609997,53365.2028032 2025-06-07,06:52:40.000,158,11078042,5445,0,1749279159,13243.208509569995,28103.649756119994,53365.18184184 2025-06-07,06:52:41.000,158,11078036,5365,0,1749279160,13243.046838129994,26257.835065620005,53365.11895776001 2025-06-07,06:52:42.000,158,11078033,5965,0,1749279161,13242.898639309999,26257.940802569996,53365.04209944 2025-06-07,06:52:43.000,158,11078030,5325,0,1749279162,13242.784122039993,25796.539998420005,53365.05607368 2025-06-07,06:52:44.000,158,11078046,5285,0,1749279163,13242.750440489988,31334.188494689995,53365.02113808001 2025-06-07,06:52:45.000,158,11078042,4405,0,1749279164,13242.730231559988,32718.51074235,53365.01415096 2025-06-07,06:52:46.000,158,11078004,5445,0,1749279165,13242.736967869998,27642.312394139997,53365.04908656001 2025-06-07,06:52:47.000,158,11078034,5605,0,1749279166,13242.763913109993,25796.406064950002,53365.01415096 2025-06-07,06:52:48.000,158,11078057,5884,0,1749279167,13242.838012519998,28103.776640459997,53365.04908656001 2025-06-07,06:52:49.000,158,11078016,5445,0,1749279168,13242.925584549994,28103.840082630006,53365.077035040005 2025-06-07,06:52:50.000,158,11078073,5725,0,1749279169,13242.979475029999,25334.98411341,53365.01415096 2025-06-07,06:52:51.000,158,11078025,5805,0,1749279170,13242.986211339994,27642.396983700004,53365.007163840004 2025-06-07,06:52:52.000,158,11078030,5645,0,1749279171,13243.08051968,31795.59634797,53365.028125200006 2025-06-07,06:52:53.000,158,11077991,5684,0,1749279172,13243.09399229999,30411.168363360004,53364.97222824001 2025-06-07,06:52:54.000,158,11077973,5005,0,1749279173,13243.087255989994,30411.140166840007,53364.9931896 2025-06-07,06:52:55.000,158,11078018,4725,0,1749279174,13243.07378336999,29949.661822259994,53364.97921536001 2025-06-07,06:52:56.000,158,11077879,6005,0,1749279175,13243.067047059994,25796.384917560004,53364.97222824001 2025-06-07,06:52:57.000,158,11078109,5285,0,1749279176,13243.01315657999,29488.035445949994,53364.96524112 2025-06-07,06:52:58.000,158,11077999,5125,0,1749279177,13242.864957759994,29949.4362501,53365.02113808001 2025-06-07,06:52:59.000,158,11078026,5325,0,1749279178,13242.703286319993,31795.420119720002,53364.98620248 2025-06-07,06:53:00.000,158,11078025,6245,0,1749279179,13242.467515470002,25334.836081679998,53364.9233184 2025-06-07,06:53:01.000,158,11078043,5605,0,1749279180,13242.24521724,25796.349671910008,53364.9233184 2025-06-07,06:53:02.000,158,11077979,6005,0,1749279181,13242.029655319995,28565.092855049996,53364.77658888 2025-06-07,06:53:03.000,158,11078042,5125,0,1749279182,13241.733257679989,28103.56516656,53364.72069192 2025-06-07,06:53:04.000,158,11078052,5405,0,1749279183,13241.403178489993,29487.66889119,53364.72069192 2025-06-07,06:53:05.000,158,11078031,5965,0,1749279184,13241.167407640001,28103.128120499998,53364.51107832 2025-06-07,06:53:06.000,158,11078030,5405,0,1749279185,13240.90469155,32256.306337379996,53364.41325864 2025-06-07,06:53:07.000,158,11078042,5485,0,1749279186,13240.608293909994,23949.77367537,53364.30146472001 2025-06-07,06:53:08.000,158,11078022,5765,0,1749279187,13240.305159959993,30871.744419299997,53364.27351624 2025-06-07,06:53:09.000,158,11078068,5365,0,1749279188,13239.988553390001,29025.845139240002,53364.05691552 2025-06-07,06:53:10.000,158,11078011,5965,0,1749279189,13239.71910098999,29948.660845799997,53363.99403144001 2025-06-07,06:53:11.000,158,11077997,5845,0,1749279190,13239.429439659994,27179.776680060007,53363.82634056001 2025-06-07,06:53:12.000,158,11078056,5565,0,1749279191,13239.031997370003,27641.085845520007,53363.65864968001 2025-06-07,06:53:13.000,158,11078066,5445,0,1749279192,13238.641291389991,29025.40104405,53363.53986864001 2025-06-07,06:53:14.000,158,11078042,5645,0,1749279193,13238.270794339995,28102.395010980006,53363.39313912001 2025-06-07,06:53:15.000,158,11078052,5445,0,1749279194,13237.927242529993,25795.15131981,53363.1416028 2025-06-07,06:53:16.000,158,11078038,5365,0,1749279195,13237.590427030002,25333.637729580005,53363.0018604 2025-06-07,06:53:17.000,158,11078071,5884,0,1749279196,13237.361392489991,23949.209744969994,53362.83416952 2025-06-07,06:53:18.000,158,11078055,5485,0,1749279197,13237.071731159995,30871.06065369,53362.70141424001 2025-06-07,06:53:19.000,158,11078010,4685,0,1749279198,13236.835960309989,28563.60548862,53362.50577488001 2025-06-07,06:53:20.000,158,11078011,5125,0,1749279199,13236.660816249998,30409.427228250002,53362.296161280006 2025-06-07,06:53:21.000,158,11077993,5725,0,1749279200,13236.546298979993,27179.262093569996,53362.2332772 2025-06-07,06:53:22.000,158,11078015,6005,0,1749279201,13236.371154920002,30409.582309110003,53361.94680528 2025-06-07,06:53:23.000,158,11077981,4965,0,1749279202,13236.303791819992,25795.045582859995,53361.83501136001 2025-06-07,06:53:24.000,158,11078032,4685,0,1749279203,13236.182538239991,23487.710252999997,53361.68828184 2025-06-07,06:53:25.000,158,11077986,5325,0,1749279204,13236.014130489995,31332.623587830007,53361.54155232 2025-06-07,06:53:26.000,158,11078052,4565,0,1749279205,13235.832250119995,26717.959977239996,53361.40879704001 2025-06-07,06:53:27.000,158,11078041,5925,0,1749279206,13235.744678089999,30871.187538030004,53361.35988720001 2025-06-07,06:53:28.000,158,11078039,5285,0,1749279207,13235.603215579999,29486.84414298,53361.16424784001 2025-06-07,06:53:29.000,158,11077973,5965,0,1749279208,13235.468489379993,30409.77968475,53361.09437664001 2025-06-07,06:53:30.000,158,11078032,4525,0,1749279209,13235.306817939992,28102.46550228,53361.003544080006 2025-06-07,06:53:31.000,158,11078099,5725,0,1749279210,13235.172091740002,27179.36783052,53360.87777592001 2025-06-07,06:53:32.000,158,11078065,5925,0,1749279211,13234.996947679996,31332.475556100006,53360.70309792 2025-06-07,06:53:33.000,158,11078054,5405,0,1749279212,13234.88916672,28102.15534056,53360.57732976 2025-06-07,06:53:34.000,158,11078049,5725,0,1749279213,13234.794858379995,30870.806885009995,53360.50745856 2025-06-07,06:53:35.000,158,11077820,5485,0,1749279214,13234.653395869995,26717.572275090002,53360.381690400005 2025-06-07,06:53:36.000,158,11078012,5445,0,1749279215,13234.47825180999,31332.123099599994,53360.31880632 2025-06-07,06:53:37.000,158,11078019,5085,0,1749279216,13234.249217269993,26717.45243988,53360.144128320004 2025-06-07,06:53:38.000,158,11078074,5525,0,1749279217,13234.074073210002,27178.930784459997,53360.06727000001 2025-06-07,06:53:39.000,158,11078044,5645,0,1749279218,13233.925874389992,33639.409085549996,53359.976437440004 2025-06-07,06:53:40.000,158,11078034,5525,0,1749279219,13233.811357120001,32255.023395719996,53359.92054048001 2025-06-07,06:53:41.000,158,11078044,4805,0,1749279220,13233.723785089991,30409.173459569996,53359.72490112 2025-06-07,06:53:42.000,158,11078046,5525,0,1749279221,13233.66989461,32254.9951992,53359.662017040006 2025-06-07,06:53:43.000,158,11078027,5725,0,1749279222,13233.56211364999,29947.65282021,53359.51528752001 2025-06-07,06:53:44.000,158,11078026,5485,0,1749279223,13233.50822317,28101.683048849998,53359.41048072 2025-06-07,06:53:45.000,158,11078023,5005,0,1749279224,13233.40717852,35485.02640041,53359.39650648001 2025-06-07,06:53:46.000,158,11078017,5845,0,1749279225,13233.29939755999,29947.392002399996,53359.305673920004 2025-06-07,06:53:47.000,158,11078039,5085,0,1749279226,13233.245507079999,27639.852247770003,53359.207854240005 2025-06-07,06:53:48.000,158,11078059,6005,0,1749279227,13233.184880289999,29024.209741080005,53359.13099592001 2025-06-07,06:53:49.000,158,11078009,5925,0,1749279228,13233.083835639998,33177.317466659995,53359.019202 2025-06-07,06:53:50.000,158,11078054,5565,0,1749279229,13232.881746339997,32254.431268800006,53358.90740808 2025-06-07,06:53:51.000,158,11078060,5445,0,1749279230,13232.720074899997,27639.88044429,53358.84452400001 2025-06-07,06:53:52.000,158,11078009,6084,0,1749279231,13232.44388618999,27639.86634603,53358.69779448001 2025-06-07,06:53:53.000,158,11078065,5965,0,1749279232,13232.2485332,28562.752543890005,53358.62093616 2025-06-07,06:53:54.000,158,11078027,5884,0,1749279233,13231.992553419994,28101.260101050008,53358.495168 2025-06-07,06:53:55.000,158,11077963,5965,0,1749279234,13231.743309949998,34561.64676345,53358.37638696 2025-06-07,06:53:56.000,158,11078056,4565,0,1749279235,13231.514275410002,26716.853263829995,53358.201708960005 2025-06-07,06:53:57.000,158,11077996,5325,0,1749279236,13231.258295629996,29024.146298909996,53358.103889280006 2025-06-07,06:53:58.000,158,11077946,4805,0,1749279237,13231.00231584999,32715.81797469,53357.95017264 2025-06-07,06:53:59.000,158,11077997,5925,0,1749279238,13230.800226549989,33177.22582797,53357.80344312 2025-06-07,06:54:00.000,158,11078033,5765,0,1749279239,13230.571192009993,25332.340689660006,53357.7265848 2025-06-07,06:54:01.000,158,11078046,5525,0,1749279240,13230.315212230002,29946.947907210008,53357.600816640006 2025-06-07,06:54:02.000,158,11078072,5605,0,1749279241,13230.03228721,33638.64073037999,53357.47504848001 2025-06-07,06:54:03.000,158,11077984,4485,0,1749279242,13229.776307429995,30870.010333319995,53357.30735760001 2025-06-07,06:54:04.000,158,11078041,5805,0,1749279243,13229.513591339994,29947.152331980004,53357.20953792 2025-06-07,06:54:05.000,158,11078018,5325,0,1749279244,13229.149830599992,26716.916706000004,53356.99992432001 2025-06-07,06:54:06.000,158,11078032,5525,0,1749279245,13228.8130151,29485.589397839998,53356.90210464001 2025-06-07,06:54:07.000,158,11078033,5884,0,1749279246,13228.53009008,29485.56120132,53356.72043952 2025-06-07,06:54:08.000,158,11077983,5884,0,1749279247,13228.274110299993,30408.517890479998,53356.573710000004 2025-06-07,06:54:09.000,158,11078005,5684,0,1749279248,13228.125911479998,34561.63266519,53356.4339676 2025-06-07,06:54:10.000,158,11078007,5005,0,1749279249,13227.991185279992,26716.832116439997,53356.27326384 2025-06-07,06:54:11.000,158,11077882,4605,0,1749279250,13227.883404319997,28101.154364100003,53356.1544828 2025-06-07,06:54:12.000,158,11078007,5805,0,1749279251,13227.768887049991,26716.888509480006,53355.9798048 2025-06-07,06:54:13.000,158,11077979,4965,0,1749279252,13227.688051329991,35023.2590415,53355.88198512 2025-06-07,06:54:14.000,158,11078049,4885,0,1749279253,13227.714996570001,30408.65182395,53355.72128136 2025-06-07,06:54:15.000,158,11078005,4925,0,1749279254,13227.708260259991,26716.95900078,53355.58153896001 2025-06-07,06:54:16.000,158,11078040,5365,0,1749279255,13227.701523949996,30408.50379222,53355.37192536001 2025-06-07,06:54:17.000,158,11078102,5565,0,1749279256,13227.67457871,27178.007348429994,53355.28807992 2025-06-07,06:54:18.000,158,11077998,5325,0,1749279257,13227.67457871,30869.509845089997,53355.16929888 2025-06-07,06:54:19.000,158,11078044,5405,0,1749279258,13227.620688229996,30869.453452050002,53355.00859512001 2025-06-07,06:54:20.000,158,11078039,6084,0,1749279259,13227.52637988999,26254.83918537,53354.90378832 2025-06-07,06:54:21.000,158,11078008,5365,0,1749279260,13227.479225719995,26716.261136910005,53354.85487848 2025-06-07,06:54:22.000,158,11078034,5684,0,1749279261,13227.34449951999,29946.39807507,53354.70116184001 2025-06-07,06:54:23.000,158,11077976,5325,0,1749279262,13227.196300699994,31330.734420990004,53354.66622624 2025-06-07,06:54:24.000,158,11078023,5925,0,1749279263,13226.906639369998,29484.891533970003,53354.561419440004 2025-06-07,06:54:25.000,158,11078013,5725,0,1749279264,13226.515933390001,32715.042570389996,53354.31687024001 2025-06-07,06:54:26.000,158,11078031,5805,0,1749279265,13226.12522740999,27177.46456542,53354.24001192001 2025-06-07,06:54:27.000,158,11078038,4405,0,1749279266,13225.761466669988,26254.486728870004,53354.128218000005 2025-06-07,06:54:28.000,158,11077818,5485,0,1749279267,13225.404442239997,21178.29542979,53354.03738544 2025-06-07,06:54:29.000,158,11078019,5884,0,1749279268,13225.121517219995,28100.082896339998,53353.83475896001 2025-06-07,06:54:30.000,158,11078058,5405,0,1749279269,13224.80491064999,28561.469602230005,53353.78584912001 2025-06-07,06:54:31.000,158,11078040,5645,0,1749279270,13224.481567770003,32253.035541060002,53353.70200368 2025-06-07,06:54:32.000,158,11078042,5525,0,1749279271,13224.097598100001,31329.930820170004,53353.47142872 2025-06-07,06:54:33.000,158,11078011,5845,0,1749279272,13223.86856355999,27638.209800480006,53353.38059616001 2025-06-07,06:54:34.000,158,11078035,5925,0,1749279273,13223.700155809995,29945.43939339,53353.219892400004 2025-06-07,06:54:35.000,158,11078032,4525,0,1749279274,13223.551956989999,28099.57535898,53353.10111136 2025-06-07,06:54:36.000,158,11078021,4925,0,1749279275,13223.457648649994,29022.51090075,53352.99630456001 2025-06-07,06:54:37.000,158,11077984,4725,0,1749279276,13223.356603999993,26253.845258040004,53352.91245912 2025-06-07,06:54:38.000,158,11078089,6005,0,1749279277,13223.262295660003,28561.06075269,53352.75874248001 2025-06-07,06:54:39.000,158,11078071,5765,0,1749279278,13223.127569459997,27176.569325909993,53352.63297432 2025-06-07,06:54:40.000,158,11078010,4645,0,1749279279,13222.992843259992,28560.89157357,53352.570090240006 2025-06-07,06:54:41.000,158,11078024,4605,0,1749279280,13222.878325990001,29483.728427520007,53352.451309200005 2025-06-07,06:54:42.000,158,11078030,5485,0,1749279281,13222.73686348,26715.083932199996,53352.34650240001 2025-06-07,06:54:43.000,158,11078035,5605,0,1749279282,13222.67623669,26253.57034197,53352.32554104001 2025-06-07,06:54:44.000,158,11077995,5925,0,1749279283,13222.581928349995,27637.892589630006,53352.213747120004 2025-06-07,06:54:45.000,158,11078038,4725,0,1749279284,13222.521301559995,30867.994282140004,53352.12291456 2025-06-07,06:54:46.000,158,11078014,4765,0,1749279285,13222.54824679999,22561.88456793,53352.02509488 2025-06-07,06:54:47.000,158,11078037,6005,0,1749279286,13222.47414739,26253.42231024,53351.948236560005 2025-06-07,06:54:48.000,158,11078006,5605,0,1749279287,13222.501092629995,24869.02957128,53351.93426232 2025-06-07,06:54:49.000,158,11077999,5965,0,1749279288,13222.53477418,27176.216869409996,53351.86439112 2025-06-07,06:54:50.000,158,11078062,5325,0,1749279289,13222.6156099,32252.1050559,53351.81548128 2025-06-07,06:54:51.000,158,11078007,5085,0,1749279290,13222.73686348,26714.830163520004,53351.80150704001 2025-06-07,06:54:52.000,158,11078014,5405,0,1749279291,13222.790753959991,30867.902643449997,53351.74561008 2025-06-07,06:54:53.000,158,11078015,4965,0,1749279292,13222.864853369996,25792.134292169998,53351.70368736001 2025-06-07,06:54:54.000,158,11077984,4445,0,1749279293,13222.83790813,30406.73446059,53351.72464872001 2025-06-07,06:54:55.000,158,11078005,5765,0,1749279294,13222.824435509996,29945.368902090006,53351.6477904 2025-06-07,06:54:56.000,158,11078032,4485,0,1749279295,13222.75707241,25792.395109980003,53351.6477904 2025-06-07,06:54:57.000,158,11078010,4525,0,1749279296,13222.68970930999,28099.793882009995,53351.60586768001 2025-06-07,06:54:58.000,158,11078040,5365,0,1749279297,13222.65602776,30868.572310799995,53351.612854800005 2025-06-07,06:54:59.000,158,11077996,4845,0,1749279298,13222.60887358999,29022.84220986,53351.612854800005 2025-06-07,06:55:00.000,158,11078029,5805,0,1749279299,13222.561719419995,25331.241025380004,53351.58490632001 2025-06-07,06:55:01.000,158,11078015,5005,0,1749279300,13222.541510489995,24869.861368619997,53351.55695784001 2025-06-07,06:55:02.000,158,11078099,6245,0,1749279301,13222.63581883,30868.84722687,53351.4731124 2025-06-07,06:55:03.000,158,11078035,5845,0,1749279302,13222.68970930999,30407.51691402,53351.59888056 2025-06-07,06:55:04.000,158,11078004,5445,0,1749279303,13222.703181929995,29023.265157660004,53351.52900936 2025-06-07,06:55:05.000,158,11077989,6084,0,1749279304,13222.743599789996,29484.77874789,53351.542983600004 2025-06-07,06:55:06.000,158,11078023,5165,0,1749279305,13222.77728134,31330.586389260003,53351.46612528001 2025-06-07,06:55:07.000,158,11078018,5285,0,1749279306,13222.858117060001,29484.722354850004,53351.4731124 2025-06-07,06:55:08.000,158,11078020,5605,0,1749279307,13222.831171819991,28561.899599159995,53351.48708664001 2025-06-07,06:55:09.000,158,11078038,5645,0,1749279308,13222.83790813,25331.762661,53351.55695784001 2025-06-07,06:55:10.000,158,11078021,5884,0,1749279309,13222.804226579996,35945.306392889994,53351.52900936 2025-06-07,06:55:11.000,158,11078022,5405,0,1749279310,13222.790753959991,31330.811961419997,53351.494073760005 2025-06-07,06:55:12.000,158,11078026,5605,0,1749279311,13222.905271229996,29023.61056503,53351.50106088 2025-06-07,06:55:13.000,158,11077987,5765,0,1749279312,13223.026524809997,26255.050659269997,53351.55695784001 2025-06-07,06:55:14.000,158,11078029,5845,0,1749279313,13223.161251010002,29023.885481100006,53351.52202224 2025-06-07,06:55:15.000,158,11078024,5525,0,1749279314,13223.370076619998,31331.319498779994,53351.59189344 2025-06-07,06:55:16.000,158,11078033,5884,0,1749279315,13223.58563853999,29947.01134938,53351.5779192 2025-06-07,06:55:17.000,158,11078041,5725,0,1749279316,13223.84835462999,31792.988169870005,53351.61984192 2025-06-07,06:55:18.000,158,11078054,4525,0,1749279317,13224.104334409996,29024.350723680007,53351.61984192 2025-06-07,06:55:19.000,158,11077964,5285,0,1749279318,13224.286214779997,32716.219775100006,53351.77355856001 2025-06-07,06:55:20.000,158,11078072,5605,0,1749279319,13224.481567770003,29947.52593587,53351.80849416 2025-06-07,06:55:21.000,158,11077911,5845,0,1749279320,13224.636502899994,29024.660885399993,53351.94124944001 2025-06-07,06:55:22.000,158,11078033,6084,0,1749279321,13224.80491064999,27640.409129039996,53352.01810776001 2025-06-07,06:55:23.000,158,11078046,5605,0,1749279322,13225.020472569995,29486.287261710007,53352.03906912001 2025-06-07,06:55:24.000,158,11078018,5405,0,1749279323,13225.330342829991,34100.97201969,53352.07400472 2025-06-07,06:55:25.000,158,11077996,4405,0,1749279324,13225.613267849993,26256.093930510004,53352.1718244 2025-06-07,06:55:26.000,158,11077989,5765,0,1749279325,13225.902929179989,29486.329556490004,53352.26265696 2025-06-07,06:55:27.000,158,11078041,5884,0,1749279326,13226.07133693,30870.76459023,53352.3115668 2025-06-07,06:55:28.000,158,11078045,5325,0,1749279327,13226.2532173,23487.393042149997,53352.451309200005 2025-06-07,06:55:29.000,158,11078018,5205,0,1749279328,13226.360998259996,28563.499751669995,53352.549128880004 2025-06-07,06:55:30.000,158,11078033,5725,0,1749279329,13226.421625049996,30870.806885009995,53352.65393568 2025-06-07,06:55:31.000,158,11078039,5085,0,1749279330,13226.43509767,32255.248967880005,53352.737781120006 2025-06-07,06:55:32.000,158,11078039,6005,0,1749279331,13226.37447088,30409.43427738,53352.77970384001 2025-06-07,06:55:33.000,158,11077980,4485,0,1749279332,13226.33405302,32255.263066140004,53352.8006652 2025-06-07,06:55:34.000,158,11077996,5565,0,1749279333,13226.360998259996,26717.61456987,53352.884510640004 2025-06-07,06:55:35.000,158,11078054,4805,0,1749279334,13226.36773456999,30409.265098260003,53352.954381840005 2025-06-07,06:55:36.000,158,11077995,4885,0,1749279335,13226.448570289991,31332.22178742,53352.97534320001 2025-06-07,06:55:37.000,158,11078031,6124,0,1749279336,13226.448570289991,29024.956948859995,53353.05918864 2025-06-07,06:55:38.000,158,11077952,5285,0,1749279337,13226.421625049996,30870.792786749997,53353.12905984 2025-06-07,06:55:39.000,158,11078028,4685,0,1749279338,13226.27342623,33639.486625980004,53353.05918864 2025-06-07,06:55:40.000,158,11078002,4525,0,1749279339,13226.13196372,30409.222803480006,53353.20591816 2025-06-07,06:55:41.000,158,11078019,5805,0,1749279340,13226.010710139999,31793.566198529996,53353.254828 2025-06-07,06:55:42.000,158,11078021,5965,0,1749279341,13225.943347039989,29947.6739676,53353.21290528001 2025-06-07,06:55:43.000,158,11078013,5765,0,1749279342,13225.855775009994,29486.301359970006,53353.28277648001 2025-06-07,06:55:44.000,158,11078014,5525,0,1749279343,13225.734521429993,30870.74344284,53353.26880224 2025-06-07,06:55:45.000,158,11078035,5165,0,1749279344,13225.680630950003,29024.963997989995,53353.289763600005 2025-06-07,06:55:46.000,158,11078009,5805,0,1749279345,13225.545904749997,26717.727355950003,53353.21290528001 2025-06-07,06:55:47.000,158,11078009,5765,0,1749279346,13225.397705930001,32716.875344190004,53353.16399544001 2025-06-07,06:55:48.000,158,11078026,4565,0,1749279347,13225.15519877,27179.37487965,53353.26181512001 2025-06-07,06:55:49.000,158,11078055,5725,0,1749279348,13224.919427919995,31794.094883280006,53353.170982560005 2025-06-07,06:55:50.000,158,11077993,5845,0,1749279349,13224.623030279989,29948.29429104,53353.15700832 2025-06-07,06:55:51.000,158,11078060,5405,0,1749279350,13224.400732050002,33640.01531073,53353.05918864 2025-06-07,06:55:53.000,158,11078032,5765,0,1749279352,13223.86856355999,32255.686013939994,53352.94739472001 2025-06-07,06:55:54.000,158,11078016,5684,0,1749279353,13223.62605639999,31332.84915999,53352.86354928 2025-06-07,06:55:55.000,158,11078058,5285,0,1749279354,13223.322922449988,29948.519863199996,53352.73079400001 2025-06-07,06:55:56.000,158,11078012,5365,0,1749279355,13222.918743850001,30871.54704366,53352.64694856 2025-06-07,06:55:57.000,158,11078012,4805,0,1749279356,13222.602137279995,35024.816899230005,53352.57707736 2025-06-07,06:55:58.000,158,11078023,5285,0,1749279357,13222.305739639989,27179.910613529995,53352.44432208001 2025-06-07,06:55:59.000,158,11078037,6124,0,1749279358,13222.117122959993,26718.354728520004,53352.283618320005 2025-06-07,06:56:00.000,158,11078044,5245,0,1749279359,13221.901561040002,30871.497699750005,53352.12990168 2025-06-07,06:56:01.000,158,11078060,5605,0,1749279360,13221.753362219992,32255.897487840004,53351.96919792001 2025-06-07,06:56:02.000,158,11078081,5965,0,1749279361,13221.605163399996,31332.926700419994,53351.857404 2025-06-07,06:56:03.000,158,11078050,5485,0,1749279362,13221.49064612999,27179.70618876,53351.68272600001 2025-06-07,06:56:04.000,158,11078027,5205,0,1749279363,13221.37612886,27179.600451809994,53351.542983600004 2025-06-07,06:56:05.000,158,11078021,5044,0,1749279364,13221.281820519995,32717.07976896,53351.38926696001 2025-06-07,06:56:06.000,158,11078037,4805,0,1749279365,13221.25487528,33178.614506579994,53351.31240864 2025-06-07,06:56:07.000,158,11078038,5405,0,1749279366,13221.200984799994,30409.76558649,53351.17266624001 2025-06-07,06:56:08.000,158,11078063,5044,0,1749279367,13221.26834789999,24872.145286740008,53351.060872320006 2025-06-07,06:56:09.000,158,11077996,5485,0,1749279368,13221.25487528,30409.645751279997,53350.942091280005 2025-06-07,06:56:10.000,158,11077870,4525,0,1749279369,13221.335711,27640.782732930005,53350.80234888 2025-06-07,06:56:11.000,158,11078068,5485,0,1749279370,13221.37612886,27179.283240959994,53350.66260648 2025-06-07,06:56:12.000,158,11078011,6084,0,1749279371,13221.43675565,29025.182521020004,53350.536838320004 2025-06-07,06:56:13.000,158,11077992,5645,0,1749279372,13221.443491959995,28563.690078180007,53350.44600576 2025-06-07,06:56:14.000,158,11078041,5884,0,1749279373,13221.43001933999,29948.096915400005,53350.37613456 2025-06-07,06:56:15.000,158,11078064,5325,0,1749279374,13221.342447309995,30409.43427738,53350.1804952 2025-06-07,06:56:16.000,158,11078032,5405,0,1749279375,13221.25487528,27179.107012709996,53350.13857248 2025-06-07,06:56:17.000,158,11077878,5684,0,1749279376,13221.174039559999,32255.115034410002,53350.01280432 2025-06-07,06:56:18.000,158,11078072,5445,0,1749279377,13221.046049669989,28563.330572549996,53349.91498464 2025-06-07,06:56:19.000,158,11078029,4685,0,1749279378,13220.965213949989,29024.674983660007,53349.84511344 2025-06-07,06:56:20.000,158,11078026,5245,0,1749279379,13220.857432989993,32716.212725970006,53349.67742256 2025-06-07,06:56:21.000,158,11078089,6084,0,1749279380,13220.769860959997,29486.026443900002,53349.68440968 2025-06-07,06:56:22.000,158,11078117,5805,0,1749279381,13220.614925829992,29485.941854339995,53349.59357712001 2025-06-07,06:56:23.000,158,11077995,5805,0,1749279382,13220.540826420001,31793.284233330007,53349.49575744001 2025-06-07,06:56:24.000,158,11078041,5765,0,1749279383,13220.439781770001,27178.691114040004,53349.383963520006 2025-06-07,06:56:25.000,158,11078009,5805,0,1749279384,13220.39936391,32716.247971620003,53349.30710520001 2025-06-07,06:56:26.000,158,11078074,5285,0,1749279385,13220.37915498,28101.577311900008,53349.195311280004 2025-06-07,06:56:27.000,158,11078074,5245,0,1749279386,13220.27137401999,29024.42826411,53349.10447872 2025-06-07,06:56:28.000,158,11078026,5445,0,1749279387,13220.143384129995,29947.251019799995,53349.06954312001 2025-06-07,06:56:29.000,158,11078047,5805,0,1749279388,13219.941294829994,29485.58234871,53348.999671920006 2025-06-07,06:56:30.000,158,11078033,5085,0,1749279389,13219.759414459993,25793.69919903,53348.93678784 2025-06-07,06:56:31.000,158,11078051,6084,0,1749279390,13219.570797779998,30408.094942680007,53348.859929520004 2025-06-07,06:56:32.000,158,11078011,5805,0,1749279391,13219.348499549997,34561.14627522,53348.76909696 2025-06-07,06:56:33.000,158,11078027,5925,0,1749279392,13219.05883822,28100.660925000004,53348.58044472 2025-06-07,06:56:34.000,158,11078033,5845,0,1749279393,13218.823067369995,29946.482664630006,53348.51756064001 2025-06-07,06:56:35.000,158,11078031,5725,0,1749279394,13218.553614969998,33638.147291279995,53348.45467656 2025-06-07,06:56:36.000,158,11078049,5845,0,1749279395,13218.210063159997,31330.833108809995,53348.34986976001 2025-06-07,06:56:37.000,158,11078003,5925,0,1749279396,13217.886720279996,25331.826103169995,53348.20314024001 2025-06-07,06:56:38.000,158,11078051,5725,0,1749279397,13217.67789467,26254.662957120003,53348.06339784001 2025-06-07,06:56:39.000,158,11078025,6005,0,1749279398,13217.59032263999,30869.256076410005,53347.96557816001 2025-06-07,06:56:40.000,158,11078038,4565,0,1749279399,13217.53643216,32253.648815370005,53347.79090016 2025-06-07,06:56:41.000,158,11078034,5525,0,1749279400,13217.401705959994,30869.439353790003,53347.755964560005 2025-06-07,06:56:42.000,158,11077999,6245,0,1749279401,13217.219825589993,29023.596466770003,53347.62320928 2025-06-07,06:56:43.000,158,11078042,5445,0,1749279402,13217.010999979997,26716.289333430002,53347.53237672001 2025-06-07,06:56:44.000,158,11078038,5365,0,1749279403,13216.909955329997,29023.511877209996,53347.490454000006 2025-06-07,06:56:45.000,158,11078028,5405,0,1749279404,13216.842592230001,29023.575319380005,53347.37866008 2025-06-07,06:56:46.000,158,11078034,5325,0,1749279405,13216.802174370001,32253.810945360005,53347.203982080006 2025-06-07,06:56:47.000,158,11078080,5684,0,1749279406,13216.687657099996,29946.70118766,53347.16904648 2025-06-07,06:56:48.000,158,11077993,5884,0,1749279407,13216.525985659995,25793.671002510004,53347.10616240001 2025-06-07,06:56:49.000,158,11078046,5245,0,1749279408,13216.344105289994,29485.42021872,53347.02231696 2025-06-07,06:56:50.000,158,11078017,6045,0,1749279409,13216.121807059993,31792.804892490007,53346.93847152001 2025-06-07,06:56:51.000,158,11078026,5525,0,1749279410,13215.926454070002,30408.553136129995,53346.819690480006 2025-06-07,06:56:52.000,158,11078040,5525,0,1749279411,13215.724364770002,32254.459465320004,53346.749819280005 2025-06-07,06:56:54.000,158,11078005,6045,0,1749279413,13215.52227547,29024.449411499998,53346.64501248001 2025-06-07,06:56:55.000,158,11078030,5684,0,1749279414,13215.448176059996,27640.232900789997,53346.56116704 2025-06-07,06:56:56.000,158,11078050,5525,0,1749279415,13215.306713549995,31332.094903079997,53346.42841176 2025-06-07,06:56:57.000,158,11078095,6245,0,1749279416,13215.15177841999,24410.314485659997,53346.3026436 2025-06-07,06:56:58.000,158,11077988,5525,0,1749279417,13215.003579599994,29025.07678407,53346.20482392 2025-06-07,06:56:59.000,158,11077969,5805,0,1749279418,13214.882326019993,29948.1674067,53346.08604288 2025-06-07,06:57:00.000,158,11077997,5725,0,1749279419,13214.707181960002,30409.871323440006,53346.00918456 2025-06-07,06:57:01.000,158,11077986,5485,0,1749279420,13214.545510520002,23488.02041472,53345.918352 2025-06-07,06:57:02.000,158,11077989,6005,0,1749279421,13214.383839080001,26718.333581130006,53345.7087384 2025-06-07,06:57:03.000,158,11077976,5485,0,1749279422,13214.23564025999,30871.57524018,53345.61091872 2025-06-07,06:57:04.000,158,11077996,5645,0,1749279423,13214.127859299995,32717.55206067,53345.48515056 2025-06-07,06:57:05.000,158,11078000,5525,0,1749279424,13213.966187859995,28102.832057039996,53345.394318 2025-06-07,06:57:06.000,158,11077994,4525,0,1749279425,13213.885352139994,35024.90148879,53345.26156272001 2025-06-07,06:57:07.000,158,11078036,5405,0,1749279426,13213.703471769993,30410.209681680004,53345.142781680006 2025-06-07,06:57:08.000,158,11077955,6005,0,1749279427,13213.521591399993,29948.689042319995,53345.03098776 2025-06-07,06:57:09.000,158,11078023,5725,0,1749279428,13213.400337819992,24872.596431059996,53344.786438560004 2025-06-07,06:57:10.000,158,11077936,5485,0,1749279429,13213.285820550002,29487.302336430002,53344.70958024001 2025-06-07,06:57:11.000,158,11077995,6005,0,1749279430,13213.204984830001,33640.600388520004,53344.569837840005 2025-06-07,06:57:12.000,158,11077979,6005,0,1749279431,13213.171303279996,32256.193551300006,53344.42310832001 2025-06-07,06:57:13.000,158,11077995,5884,0,1749279432,13213.097203869991,31794.715206719993,53344.34625000001 2025-06-07,06:57:14.000,158,11077985,6005,0,1749279433,13213.04331339,32256.045519570005,53344.15061064 2025-06-07,06:57:15.000,158,11077953,5845,0,1749279434,13213.04331339,28564.197615540004,53344.1017008 2025-06-07,06:57:16.000,158,11077966,5684,0,1749279435,13213.05678600999,29948.63264928,53343.97593264 2025-06-07,06:57:17.000,158,11077937,5765,0,1749279436,13213.110676489996,29948.724287970006,53343.86413872 2025-06-07,06:57:18.000,158,11077978,5405,0,1749279437,13213.211721139996,32717.71419066,53343.731383440005 2025-06-07,06:57:19.000,158,11077997,5884,0,1749279438,13213.211721139996,31333.413090389993,53343.647538 2025-06-07,06:57:20.000,158,11077997,5925,0,1749279439,13213.258875309992,29949.034449690007,53343.47984712 2025-06-07,06:57:21.000,158,11078005,5925,0,1749279440,13213.238666379992,26257.26408609,53343.37504032 2025-06-07,06:57:22.000,158,11078008,4445,0,1749279441,13213.272347929997,32256.461418239996,53343.28420776 2025-06-07,06:57:23.000,158,11077955,5805,0,1749279442,13213.373392579997,29487.66889119,53343.179400960005 2025-06-07,06:57:24.000,158,11077986,5445,0,1749279443,13213.393601509997,24411.498739500006,53343.0885684 2025-06-07,06:57:25.000,158,11077971,5965,0,1749279444,13213.332974719997,33640.98809067,53342.93485176001 2025-06-07,06:57:26.000,158,11077968,5365,0,1749279445,13213.292556859997,29487.838070309997,53342.82305784 2025-06-07,06:57:27.000,158,11078028,5565,0,1749279446,13213.238666379992,27180.559133489995,53342.76716088001 2025-06-07,06:57:28.000,158,11078011,5645,0,1749279447,13213.144358040001,31795.27208799,53342.66934120001 2025-06-07,06:57:29.000,158,11078010,5565,0,1749279448,13212.949005049995,23027.303376180003,53342.59947000001 2025-06-07,06:57:30.000,158,11078030,5445,0,1749279449,13212.80080623,34564.05051678,53342.54357304 2025-06-07,06:57:31.000,158,11078058,5245,0,1749279450,13212.618925859999,31795.208645820006,53342.38286928001 2025-06-07,06:57:32.000,158,11078071,5805,0,1749279451,13212.470727039989,30410.646727739993,53342.22915264 2025-06-07,06:57:33.000,158,11078049,5845,0,1749279452,13212.389891319988,27641.727316350007,53342.06146176 2025-06-07,06:57:34.000,158,11077967,5845,0,1749279453,13212.228219880002,26257.24998783,53341.94966784001 2025-06-07,06:57:35.000,158,11078036,5405,0,1749279454,13212.106966300002,27180.248971769994,53341.80992544001 2025-06-07,06:57:36.000,158,11078002,5725,0,1749279455,13212.019394269992,31333.49063082,53341.621273200006 2025-06-07,06:57:37.000,158,11078004,4565,0,1749279456,13211.978976409991,26257.2429387,53341.46755656 2025-06-07,06:57:38.000,158,11078022,5485,0,1749279457,13211.86445914,28103.10697311,53341.285891440006 2025-06-07,06:57:39.000,158,11078006,5245,0,1749279458,13211.83751389999,30410.491646880007,53341.1321748 2025-06-07,06:57:40.000,158,11078080,5405,0,1749279459,13211.81730496999,29487.6477438,53340.97147104001 2025-06-07,06:57:41.000,158,11078009,5965,0,1749279460,13211.729732939995,28564.782693329995,53340.782818800006 2025-06-07,06:57:42.000,158,11077991,5205,0,1749279461,13211.65563352999,29949.224776200004,53340.55224384 2025-06-07,06:57:43.000,158,11077993,5884,0,1749279462,13211.446807919994,29949.161334029995,53340.377565840005 2025-06-07,06:57:44.000,158,11077984,5525,0,1749279463,13211.251454929989,30410.681973390005,53340.19590072 2025-06-07,06:57:45.000,158,11078052,5325,0,1749279464,13211.089783490002,27641.854200689995,53340.01423560001 2025-06-07,06:57:46.000,158,11078068,5645,0,1749279465,13210.833803709997,29949.12608838,53339.74173792 2025-06-07,06:57:47.000,158,11077999,4925,0,1749279466,13210.56435131,31333.427188650006,53339.51815008 2025-06-07,06:57:48.000,158,11077999,5965,0,1749279467,13210.38247094,27641.544038969994,53339.41334328001 2025-06-07,06:57:49.000,158,11078048,5525,0,1749279468,13210.180381639999,33178.93876655999,53339.24565240001 2025-06-07,06:57:50.000,158,11078016,5565,0,1749279469,13210.072600679989,28564.042534680004,53339.04302592 2025-06-07,06:57:51.000,158,11078063,6045,0,1749279470,13209.978292339998,31794.193571099997,53338.85437368 2025-06-07,06:57:52.000,158,11078042,5525,0,1749279471,13209.870511380002,30871.124095859996,53338.67969568 2025-06-07,06:57:53.000,158,11078011,5725,0,1749279472,13209.695367319997,30409.532965200007,53338.47008208 2025-06-07,06:57:54.000,158,11078028,5684,0,1749279473,13209.533695879996,27640.768634670007,53338.33033968 2025-06-07,06:57:55.000,158,11077966,5485,0,1749279474,13209.479805399991,30409.518866939994,53338.1277132 2025-06-07,06:57:56.000,158,11078014,4685,0,1749279475,13209.372024439996,28102.070751000007,53338.02290640001 2025-06-07,06:57:57.000,158,11078048,5645,0,1749279476,13209.331606579995,27179.128160099994,53337.80630568001 2025-06-07,06:57:58.000,158,11078017,4965,0,1749279477,13209.21708930999,29947.793802810003,53337.65258904 2025-06-07,06:57:59.000,158,11078005,5925,0,1749279478,13209.07562679999,28563.394014720005,53337.51284664 2025-06-07,06:58:00.000,158,11078004,5245,0,1749279479,13208.967845839994,29486.237917799997,53337.35214288001 2025-06-07,06:58:01.000,158,11078049,5725,0,1749279480,13208.853328569989,27178.817998380007,53337.19842624 2025-06-07,06:58:02.000,158,11078020,5405,0,1749279481,13208.779229159998,32254.924707900005,53337.05868384 2025-06-07,06:58:03.000,158,11078069,5725,0,1749279482,13208.759020229998,31331.918674829998,53336.904967200004 2025-06-07,06:58:04.000,158,11078104,5365,0,1749279483,13208.759020229998,24871.496766779994,53336.84907024001 2025-06-07,06:58:05.000,158,11078034,5405,0,1749279484,13208.772492849988,32716.43829813,53336.74426344 2025-06-07,06:58:06.000,158,11077934,5684,0,1749279485,13208.765756539993,28563.372867330007,53336.61150816001 2025-06-07,06:58:07.000,158,11078052,4685,0,1749279486,13208.826383329993,29486.329556490004,53336.47875288 2025-06-07,06:58:08.000,158,11078065,5884,0,1749279487,13208.927427979994,29486.35070388,53336.39490744001 2025-06-07,06:58:09.000,158,11078069,6245,0,1749279488,13209.021736319999,31793.777672430006,53336.31804912 2025-06-07,06:58:10.000,158,11078036,4685,0,1749279489,13209.12278097,29025.05563668,53336.206255200006 2025-06-07,06:58:11.000,158,11078065,5845,0,1749279490,13209.250770859995,24410.384976960006,53336.15035824 2025-06-07,06:58:12.000,158,11078016,4685,0,1749279491,13209.35855181999,27179.240946179998,53336.05952568001 2025-06-07,06:58:13.000,158,11077986,4605,0,1749279492,13209.500014329991,29486.69611125,53335.96170600001 2025-06-07,06:58:14.000,158,11078072,5525,0,1749279493,13209.614531599997,27640.909617269994,53335.95471888 2025-06-07,06:58:15.000,158,11078018,4565,0,1749279494,13209.681894699992,25333.806908700004,53335.83593784 2025-06-07,06:58:16.000,158,11078012,4645,0,1749279495,13209.762730419992,30410.07574821,53335.787028 2025-06-07,06:58:17.000,158,11077996,5245,0,1749279496,13209.823357209993,33179.05860177,53335.73811816 2025-06-07,06:58:18.000,158,11078029,5805,0,1749279497,13209.870511380002,28103.09287485,53335.74510528001 2025-06-07,06:58:19.000,158,11078001,5884,0,1749279498,13209.998501269998,31794.926680620003,53335.731131040004 2025-06-07,06:58:20.000,158,11077981,5005,0,1749279499,13210.166909019994,38255.693996040005,53335.65427272001 2025-06-07,06:58:21.000,158,11078023,5285,0,1749279500,13210.31510783999,27180.51683871,53335.66125984 2025-06-07,06:58:22.000,158,11078036,5405,0,1749279501,13210.47677927999,30872.315398830004,53335.61235 2025-06-07,06:58:23.000,158,11077990,5565,0,1749279502,13210.59803285999,28103.529920910005,53335.52151744 2025-06-07,06:58:25.000,158,11077984,5485,0,1749279504,13210.833803709997,31333.96997166,53335.57741440001 2025-06-07,06:58:26.000,158,11078021,4605,0,1749279505,13210.975266219997,28565.254985039996,53335.52850456001 2025-06-07,06:58:27.000,158,11077971,5884,0,1749279506,13211.123465039993,31334.28718251,53335.5424788 2025-06-07,06:58:28.000,158,11077998,4765,0,1749279507,13211.312081719989,34103.326429110006,53335.49356896 2025-06-07,06:58:29.000,158,11078027,6045,0,1749279508,13211.379444819999,32718.975984930003,53335.57741440001 2025-06-07,06:58:30.000,158,11078024,5565,0,1749279509,13211.467016849994,28104.460406070008,53335.59138864 2025-06-07,06:58:31.000,158,11077994,4725,0,1749279510,13211.57479780999,33642.36972015,53335.6472856 2025-06-07,06:58:32.000,158,11077997,6005,0,1749279511,13211.72299663,32258.265995520007,53335.54946592 2025-06-07,06:58:33.000,158,11078014,5684,0,1749279512,13211.81730496999,28566.685958429996,53335.57042728 2025-06-07,06:58:34.000,158,11078020,5405,0,1749279513,13211.918349619991,30874.352597400008,53335.66824696 2025-06-07,06:58:35.000,158,11078069,5805,0,1749279514,13212.073284749997,33181.998088980006,53335.68920832 2025-06-07,06:58:36.000,158,11078037,4925,0,1749279515,13212.167593090002,32720.74531656,53335.76606664 2025-06-07,06:58:37.000,158,11078036,4525,0,1749279516,13212.268637740002,28106.032362059996,53335.76606664 2025-06-07,06:58:38.000,158,11077997,5925,0,1749279517,13212.389891319988,33182.428085909996,53335.91279616001 2025-06-07,06:58:39.000,158,11078040,5245,0,1749279518,13212.551562759989,25798.647688290002,53335.91279616001 2025-06-07,06:58:40.000,158,11078042,5684,0,1749279519,13212.67281633999,29490.495592320003,53335.919783280006 2025-06-07,06:58:41.000,158,11078000,5525,0,1749279520,13212.71997051,28106.046460319994,53335.98965448001 2025-06-07,06:58:42.000,158,11077984,5365,0,1749279521,13212.80080623,30875.015215620006,53336.00362872 2025-06-07,06:58:43.000,158,11078023,6165,0,1749279522,13212.83448777999,33643.892332229996,53335.98965448001 2025-06-07,06:58:44.000,158,11078066,4525,0,1749279523,13212.95574135999,31336.345528470003,53336.087474160006 2025-06-07,06:58:45.000,158,11078078,5525,0,1749279524,13213.00289553,33182.280054179995,53336.03157720001 2025-06-07,06:58:46.000,158,11078032,4445,0,1749279525,13213.04331339,30874.972920839995,53336.09446128 2025-06-07,06:58:47.000,158,11078017,4845,0,1749279526,13213.157830659991,31797.8591187,53336.1713196 2025-06-07,06:58:48.000,158,11078027,5765,0,1749279527,13213.117412799991,28567.320380129997,53336.19926808001 2025-06-07,06:58:49.000,158,11078019,5845,0,1749279528,13213.090467559996,31336.162251090005,53336.19926808001 2025-06-07,06:58:50.000,158,11078004,5485,0,1749279529,13213.03657707999,29951.614431270005,53336.26913928 2025-06-07,06:58:51.000,158,11078068,5365,0,1749279530,13213.029840769996,31797.450269160006,53336.373946080006 2025-06-07,06:58:52.000,158,11078067,5765,0,1749279531,13212.949005049995,24413.691018929996,53336.373946080006 2025-06-07,06:58:53.000,158,11078044,5365,0,1749279532,13212.93553242999,28105.468431660003,53336.31804912 2025-06-07,06:58:54.000,158,11078028,5365,0,1749279533,13212.928796119995,29489.783630189995,53336.40888168 2025-06-07,06:58:55.000,158,11078047,5884,0,1749279534,13212.94226874,27643.743367529998,53336.3809332 2025-06-07,06:58:56.000,158,11078097,5684,0,1749279535,13212.989422909995,28566.65071278,53336.40888168 2025-06-07,06:58:57.000,158,11078050,5365,0,1749279536,13213.02310446,29951.02935348,53336.41586880001 2025-06-07,06:58:58.000,158,11078049,6005,0,1749279537,13213.070258629996,29951.03640261,53336.46477864001 2025-06-07,06:58:59.000,158,11078008,5245,0,1749279538,13213.076994939991,30412.578189360007,53336.50670136 2025-06-07,06:59:00.000,158,11078014,5445,0,1749279539,13213.070258629996,30874.056533940005,53336.49971424 2025-06-07,06:59:01.000,158,11077997,5965,0,1749279540,13213.097203869991,27182.236826430002,53336.471765760005 2025-06-07,06:59:02.000,158,11077997,5884,0,1749279541,13213.05678600999,30874.077681330004,53336.52766272 2025-06-07,06:59:03.000,158,11078019,6165,0,1749279542,13213.050049699996,25336.224760290002,53336.569585440004 2025-06-07,06:59:04.000,158,11078049,5884,0,1749279543,13213.12414911,30873.908502210004,53336.57657256 2025-06-07,06:59:05.000,158,11078038,5645,0,1749279544,13213.130885419996,28105.003189080002,53336.53464984001 2025-06-07,06:59:06.000,158,11077992,5405,0,1749279545,13213.218457449992,25336.154268989994,53336.52766272 2025-06-07,06:59:07.000,158,11078049,4845,0,1749279546,13213.245402690001,29028.044467800006,53336.58355968001 2025-06-07,06:59:08.000,158,11078049,5205,0,1749279547,13213.319502099992,29950.994107830003,53336.56259832001 2025-06-07,06:59:09.000,158,11078017,5765,0,1749279548,13213.386865200002,35027.25589821,53336.52766272 2025-06-07,06:59:10.000,158,11078009,5845,0,1749279549,13213.427283060002,29027.94577998,53336.53464984001 2025-06-07,06:59:11.000,158,11078038,4605,0,1749279550,13213.440755679992,30873.816863519998,53336.569585440004 2025-06-07,06:59:12.000,158,11078042,5405,0,1749279551,13213.447491990002,25797.54097488,53336.5556112 2025-06-07,06:59:13.000,158,11077993,5684,0,1749279552,13213.595690809998,24874.527892679995,53336.5556112 2025-06-07,06:59:14.000,158,11078057,5044,0,1749279553,13213.609163429988,25336.062630300003,53336.53464984001 2025-06-07,06:59:15.000,158,11078016,5645,0,1749279554,13213.669790219988,31335.281109839998,53336.47875288 2025-06-07,06:59:16.000,158,11078063,5925,0,1749279555,13213.696735459998,29950.909518269997,53336.51368848001 2025-06-07,06:59:17.000,158,11078044,4605,0,1749279556,13213.750625939989,34104.26396339999,53336.471765760005 2025-06-07,06:59:18.000,158,11078029,5965,0,1749279557,13213.737153319998,27643.56009015,53336.46477864001 2025-06-07,06:59:19.000,158,11078067,6045,0,1749279558,13213.750625939989,30412.521796319998,53336.42984304 2025-06-07,06:59:20.000,158,11078033,5884,0,1749279559,13213.730417009989,29489.593303679998,53336.3809332 2025-06-07,06:59:21.000,158,11078023,5725,0,1749279560,13213.777571179999,26259.223744229996,53336.422855920006 2025-06-07,06:59:22.000,158,11078071,5805,0,1749279561,13213.750625939989,27643.694023620003,53336.36695896001 2025-06-07,06:59:23.000,158,11078050,5645,0,1749279562,13213.750625939989,24874.852152659994,53336.352984720004 2025-06-07,06:59:24.000,158,11077986,5485,0,1749279563,13213.683262839993,26259.371775959997,53336.29010064 2025-06-07,06:59:25.000,158,11077996,5725,0,1749279564,13213.602427119993,28105.306301670003,53336.29708776001 2025-06-07,06:59:26.000,158,11078024,5405,0,1749279565,13213.582218189993,31797.259942649995,53336.22721656001 2025-06-07,06:59:27.000,158,11078059,5845,0,1749279566,13213.494646159998,30412.846056299997,53336.22022944 2025-06-07,06:59:28.000,158,11078078,5325,0,1749279567,13213.440755679992,35489.22063276,53336.17830672001 2025-06-07,06:59:29.000,158,11077999,5884,0,1749279568,13213.400337819992,28567.024316669995,53336.10843552001 2025-06-07,06:59:30.000,158,11078044,5605,0,1749279569,13213.386865200002,32720.484498749996,53336.09446128 2025-06-07,06:59:31.000,158,11078014,5405,0,1749279570,13213.326238410002,29951.67082431,53336.038564320006 2025-06-07,06:59:32.000,158,11078020,5405,0,1749279571,13213.353183649997,28567.235790570005,53336.05253856 2025-06-07,06:59:33.000,158,11078082,5365,0,1749279572,13213.373392579997,29951.614431270005,53336.017602960004 2025-06-07,06:59:34.000,158,11078049,6005,0,1749279573,13213.393601509997,30413.113923240002,53335.90580904 2025-06-07,06:59:35.000,158,11078011,6045,0,1749279574,13213.427283060002,30413.008186289997,53335.919783280006 2025-06-07,06:59:36.000,158,11078012,5365,0,1749279575,13213.460964609993,28105.616463390004,53335.968693120005 2025-06-07,06:59:37.000,158,11077971,5845,0,1749279576,13213.514855089998,28105.574168609994,53335.91279616001 2025-06-07,06:59:38.000,158,11078031,5805,0,1749279577,13213.521591399993,29951.49459606,53335.96170600001 2025-06-07,06:59:39.000,158,11078004,5325,0,1749279578,13213.521591399993,29028.559054290003,53335.849912080004 2025-06-07,06:59:40.000,158,11078040,5365,0,1749279579,13213.474437229997,29490.009202350004,53335.94074464001 2025-06-07,06:59:41.000,158,11078088,5245,0,1749279580,13213.460964609993,26721.195527910008,53335.94074464001 2025-06-07,06:59:42.000,158,11078043,5605,0,1749279581,13213.460964609993,30874.648660859995,53335.94773176 2025-06-07,06:59:43.000,158,11078036,5445,0,1749279582,13213.434019369997,32720.576137440003,53335.94074464001 2025-06-07,06:59:44.000,158,11078035,5684,0,1749279583,13213.447491990002,27182.821904220007,53335.9267704 2025-06-07,06:59:45.000,158,11078050,5325,0,1749279584,13213.447491990002,31797.66879219,53335.88484768 2025-06-07,06:59:46.000,158,11078015,5965,0,1749279585,13213.393601509997,32720.5902357,53335.919783280006 2025-06-07,06:59:47.000,158,11078058,5405,0,1749279586,13213.413810439997,27644.293199670006,53335.9267704 2025-06-07,06:59:48.000,158,11078061,6005,0,1749279587,13213.474437229997,27182.828953350006,53335.919783280006 2025-06-07,06:59:49.000,158,11078010,5765,0,1749279588,13213.568745569988,30413.226709320006,53335.93375752 2025-06-07,06:59:50.000,158,11078017,5725,0,1749279589,13213.615899739998,25798.386870479997,53335.98965448001 2025-06-07,06:59:51.000,158,11078054,5205,0,1749279590,13213.716944389998,33182.124973319995,53336.03157720001 2025-06-07,06:59:52.000,158,11078054,5325,0,1749279591,13213.824725349994,25798.37277222,53335.968693120005 2025-06-07,06:59:53.000,158,11078042,5485,0,1749279592,13213.844934279994,24413.965935,53336.02459008 2025-06-07,06:59:54.000,158,11078061,6045,0,1749279593,13213.865143209994,29951.84000343,53336.04555144 2025-06-07,06:59:55.000,158,11078077,5805,0,1749279594,13213.986396789995,29028.91855992,53336.066512800004 2025-06-07,06:59:56.000,158,11078027,5925,0,1749279595,13214.047023579995,32720.865151770005,53335.968693120005 2025-06-07,06:59:57.000,158,11078038,5165,0,1749279596,13214.13459560999,28106.039411189995,53336.038564320006 2025-06-07,06:59:58.000,158,11078007,6045,0,1749279597,13214.20195871,30875.156198220007,53336.10843552001 2025-06-07,06:59:59.000,158,11077985,5805,0,1749279598,13214.249112879996,30875.283082559996,53336.09446128 2025-06-07,07:00:00.000,158,11077958,5205,0,1749279599,13214.296267049991,32721.316296089994,53336.136384000005 2025-06-07,07:00:01.000,158,11077962,5325,0,1749279600,13214.296267049991,29490.911490989994,53336.136384000005 2025-06-07,07:00:02.000,158,11077989,5925,0,1749279601,13214.30300336,32721.266952179998,53336.11542264 2025-06-07,07:00:03.000,158,11078038,5445,0,1749279602,13214.316475979991,32721.25285392,53336.10843552001 2025-06-07,07:00:04.000,158,11078019,6245,0,1749279603,13214.32321229,24876.113946929996,53336.15734536001 2025-06-07,07:00:05.000,158,11077950,5645,0,1749279604,13214.356893839991,24876.276076919996,53336.12939688001 2025-06-07,07:00:06.000,158,11077994,5245,0,1749279605,13214.363630150001,28568.293160069996,53336.11542264 2025-06-07,07:00:07.000,158,11077982,5445,0,1749279606,13214.390575389996,29952.840979889996,53336.14337112 2025-06-07,07:00:08.000,158,11077995,5645,0,1749279607,13214.390575389996,27183.87222459,53336.22022944 2025-06-07,07:00:09.000,158,11077965,5725,0,1749279608,13214.363630150001,30414.368668380004,53336.185293840004 2025-06-07,07:00:10.000,158,11077972,5485,0,1749279609,13214.296267049991,26722.54191174,53336.15035824 2025-06-07,07:00:11.000,158,11077988,5525,0,1749279610,13214.269321809996,25799.613419100002,53336.1713196 2025-06-07,07:00:12.000,158,11077993,4925,0,1749279611,13214.228903949996,30876.03733947,53336.16433248 2025-06-07,07:00:13.000,158,11077954,5285,0,1749279612,13214.24237657,27184.18238631,53336.066512800004 2025-06-07,07:00:14.000,158,11077944,5405,0,1749279613,13214.228903949996,31337.635519260002,53336.17830672001 2025-06-07,07:00:15.000,158,11077960,5445,0,1749279614,13214.18174978,30876.269960759993,53336.12939688001 2025-06-07,07:00:16.000,158,11077985,5845,0,1749279615,13214.19522239999,29491.856074409996,53336.1713196 2025-06-07,07:00:17.000,158,11077985,5805,0,1749279616,13214.17501346999,33183.90840321001,53336.19228096 2025-06-07,07:00:18.000,158,11077984,5245,0,1749279617,13214.22216764,30876.608319000006,53336.14337112 2025-06-07,07:00:19.000,158,11078009,5884,0,1749279618,13214.17501346999,33645.69690951001,53336.12240976 2025-06-07,07:00:20.000,158,11077972,5405,0,1749279619,13214.148068229995,31338.29108835,53336.08048704001 2025-06-07,07:00:21.000,158,11077998,5645,0,1749279620,13214.09417774999,28107.90743064,53336.1713196 2025-06-07,07:00:22.000,158,11078004,5605,0,1749279621,13214.10091406,28569.449217390007,53336.14337112 2025-06-07,07:00:23.000,158,11078012,5565,0,1749279622,13214.13459560999,34107.38672799,53336.087474160006 2025-06-07,07:00:24.000,158,11077964,5405,0,1749279623,13214.12112299,28107.91447977,53336.12939688001 2025-06-07,07:00:25.000,158,11077983,5805,0,1749279624,13214.10091406,28107.956774549995,53336.15035824 2025-06-07,07:00:26.000,158,11078013,5765,0,1749279625,13214.11438667999,29030.96985675,53336.19228096 2025-06-07,07:00:27.000,158,11078011,4885,0,1749279626,13214.19522239999,29030.892316319994,53336.19926808001 2025-06-07,07:00:28.000,158,11078079,5965,0,1749279627,13214.208695019996,31799.868120750005,53336.15035824 2025-06-07,07:00:29.000,158,11078021,5725,0,1749279628,13214.296267049991,30876.85503855,53336.15734536001 2025-06-07,07:00:30.000,158,11078096,5405,0,1749279629,13214.296267049991,33184.2820071,53336.185293840004 2025-06-07,07:00:31.000,158,11077990,5605,0,1749279630,13214.350157529996,29492.28607134,53336.21324232 2025-06-07,07:00:32.000,158,11078025,6084,0,1749279631,13214.356893839991,30415.235711369998,53336.15035824 2025-06-07,07:00:33.000,158,11078036,4685,0,1749279632,13214.383839080001,30876.721105079996,53336.12939688001 2025-06-07,07:00:34.000,158,11078031,5165,0,1749279633,13214.356893839991,26723.253873869995,53336.15035824 2025-06-07,07:00:35.000,158,11077988,5605,0,1749279634,13214.336684909991,29030.716088069996,53336.12240976 2025-06-07,07:00:36.000,158,11078090,4485,0,1749279635,13214.276058119991,24877.291151640005,53336.05952568001 2025-06-07,07:00:37.000,158,11078041,5805,0,1749279636,13214.228903949996,27646.28810346,53336.017602960004 2025-06-07,07:00:38.000,158,11078030,5405,0,1749279637,13214.188486089995,29030.83592328,53336.01061584001 2025-06-07,07:00:39.000,158,11078044,5165,0,1749279638,13214.18174978,29953.834907220007,53336.01061584001 2025-06-07,07:00:40.000,158,11077885,4845,0,1749279639,13214.16154085,29492.3001696,53335.91279616001 2025-06-07,07:00:41.000,158,11078050,4645,0,1749279640,13214.17501346999,29492.46229959,53335.94773176 2025-06-07,07:00:42.000,158,11078055,6045,0,1749279641,13214.19522239999,29492.504594369995,53335.898821920004 2025-06-07,07:00:43.000,158,11078077,5165,0,1749279642,13214.22216764,34107.605251019995,53335.82196360001 2025-06-07,07:00:44.000,158,11078073,5925,0,1749279643,13214.296267049991,30415.743248729996,53335.8568992 2025-06-07,07:00:45.000,158,11078038,5445,0,1749279644,13214.350157529996,29954.349493710004,53335.79401512001 2025-06-07,07:00:46.000,158,11078077,6324,0,1749279645,13214.289530739996,31800.38975637,53335.77305376001 2025-06-07,07:00:47.000,158,11078032,4645,0,1749279646,13214.14133192,25800.93160641,53335.69619544001 2025-06-07,07:00:48.000,158,11078032,5605,0,1749279647,13214.0604962,32723.388740309994,53335.66125984 2025-06-07,07:00:49.000,158,11077995,4925,0,1749279648,13213.95945155,22570.463359140005,53335.68920832 2025-06-07,07:00:50.000,158,11078023,5605,0,1749279649,13213.83146165999,25339.46031096,53335.66824696 2025-06-07,07:00:51.000,158,11078020,4645,0,1749279650,13213.683262839993,29492.990984339995,53335.59837576 2025-06-07,07:00:52.000,158,11078014,5525,0,1749279651,13213.568745569988,30877.503558509998,53335.514530320004 2025-06-07,07:00:53.000,158,11078006,5605,0,1749279652,13213.494646159998,31800.481395060007,53335.45863336001 2025-06-07,07:00:54.000,158,11078038,4645,0,1749279653,13213.400337819992,32723.466280740002,53335.416710640005 2025-06-07,07:00:55.000,158,11078079,5845,0,1749279654,13213.366656270002,30877.48946025,53335.36081368001 2025-06-07,07:00:56.000,158,11078048,4485,0,1749279655,13213.292556859997,27647.021212980006,53335.32587808 2025-06-07,07:00:57.000,158,11077985,6045,0,1749279656,13213.258875309992,28108.464311910007,53335.24203264001 2025-06-07,07:00:58.000,158,11078066,5565,0,1749279657,13213.225193760001,26262.494540550004,53335.24203264001 2025-06-07,07:00:59.000,158,11077998,5325,0,1749279658,13213.258875309992,32261.931543119994,53335.20709704 2025-06-07,07:01:00.000,158,11078028,5485,0,1749279659,13213.238666379992,29954.441132399996,53335.14421296 2025-06-07,07:01:01.000,158,11078052,4645,0,1749279660,13213.252138999997,27646.9084269,53335.11626448 2025-06-07,07:01:02.000,158,11078000,5445,0,1749279661,13213.238666379992,32261.832855300003,53335.10927736 2025-06-07,07:01:03.000,158,11078013,6005,0,1749279662,13213.231930069996,30415.750297859995,53334.99049632 2025-06-07,07:01:04.000,158,11078055,5965,0,1749279663,13213.191512209996,30415.736199599996,53335.02543192001 2025-06-07,07:01:05.000,158,11078019,5765,0,1749279664,13213.178039589991,26262.184378830003,53334.88568952001 2025-06-07,07:01:06.000,158,11077989,5965,0,1749279665,13213.191512209996,30877.137003750002,53334.9485736 2025-06-07,07:01:07.000,158,11077997,5805,0,1749279666,13213.151094349996,26723.712067319997,53334.81581832001 2025-06-07,07:01:08.000,158,11078035,5925,0,1749279667,13213.157830659991,25339.262935320003,53334.85774104001 2025-06-07,07:01:09.000,158,11078059,6165,0,1749279668,13213.117412799991,30415.736199599996,53334.75293424 2025-06-07,07:01:10.000,158,11078043,5805,0,1749279669,13213.130885419996,29031.237723690007,53334.697037280006 2025-06-07,07:01:11.000,158,11078038,5485,0,1749279670,13213.12414911,26723.740263839994,53334.72498576 2025-06-07,07:01:12.000,158,11078011,5925,0,1749279671,13213.117412799991,29031.350509769996,53334.65511456 2025-06-07,07:01:13.000,158,11077959,5925,0,1749279672,13213.090467559996,29492.892296520004,53334.57126912001 2025-06-07,07:01:14.000,158,11078040,5325,0,1749279673,13213.117412799991,32261.959739640006,53334.55030776001 2025-06-07,07:01:15.000,158,11078041,6124,0,1749279674,13213.110676489996,28108.56299973,53334.62017896001 2025-06-07,07:01:16.000,158,11078023,5725,0,1749279675,13213.12414911,30877.665688499997,53334.54332064 2025-06-07,07:01:17.000,158,11078021,5805,0,1749279676,13213.204984830001,36877.2507228,53334.529346400006 2025-06-07,07:01:18.000,158,11078004,4645,0,1749279677,13213.272347929997,29493.378686490003,53334.48043656001 2025-06-07,07:01:19.000,158,11078016,5245,0,1749279678,13213.306029480002,30416.525702159997,53334.46646232 2025-06-07,07:01:20.000,158,11078014,5485,0,1749279679,13213.407074130002,29955.089652359995,53334.38261688001 2025-06-07,07:01:21.000,158,11077995,5765,0,1749279680,13213.474437229997,33185.6213418,53334.41755248 2025-06-07,07:01:22.000,158,11078057,6084,0,1749279681,13213.501382469993,27186.134995319997,53334.35466840001 2025-06-07,07:01:23.000,158,11077996,5405,0,1749279682,13213.521591399993,31801.080571109997,53334.389604 2025-06-07,07:01:24.000,158,11078029,5925,0,1749279683,13213.568745569988,25801.56602811,53334.33370704001 2025-06-07,07:01:25.000,158,11078057,5965,0,1749279684,13213.595690809998,25340.158174829994,53334.31274568001 2025-06-07,07:01:26.000,158,11077967,5845,0,1749279685,13213.528327710002,34108.740160949994,53334.291784320005 2025-06-07,07:01:27.000,158,11077998,4445,0,1749279686,13213.427283060002,33647.23361985,53334.34768128 2025-06-07,07:01:28.000,158,11077985,4925,0,1749279687,13213.386865200002,29493.674749950005,53334.27781008 2025-06-07,07:01:29.000,158,11077996,5365,0,1749279688,13213.306029480002,29493.540816480003,53334.1799904 2025-06-07,07:01:30.000,158,11077978,5325,0,1749279689,13213.353183649997,30877.989948479997,53334.242874480005 2025-06-07,07:01:31.000,158,11078026,4525,0,1749279690,13213.366656270002,27186.001061849995,53334.20095176 2025-06-07,07:01:32.000,158,11078012,5365,0,1749279691,13213.393601509997,33185.536752240005,53334.173003280004 2025-06-07,07:01:33.000,158,11077994,5645,0,1749279692,13213.373392579997,28570.562979930008,53334.193964640006 2025-06-07,07:01:34.000,158,11078058,5605,0,1749279693,13213.312765789997,31801.066472849998,53334.075183600005 2025-06-07,07:01:35.000,158,11078019,5965,0,1749279694,13213.252138999997,30878.053390650006,53334.05422224 2025-06-07,07:01:36.000,158,11078018,5645,0,1749279695,13213.211721139996,27186.015160109993,53333.99832528001 2025-06-07,07:01:37.000,158,11078009,4965,0,1749279696,13213.198248519991,25339.94670093,53334.01928664001 2025-06-07,07:01:38.000,158,11078023,5965,0,1749279697,13213.225193760001,29493.4280304,53334.01928664001 2025-06-07,07:01:39.000,158,11078026,5725,0,1749279698,13213.265611620001,29031.928538430002,53333.98435104 2025-06-07,07:01:40.000,158,11078052,4685,0,1749279699,13213.285820550002,26262.931586610008,53334.01229952 2025-06-07,07:01:41.000,158,11078045,5965,0,1749279700,13213.292556859997,31339.545833490003,53333.970376799996 2025-06-07,07:01:42.000,158,11077974,5405,0,1749279701,13213.306029480002,29955.061455839998,53333.87954424001 2025-06-07,07:01:43.000,158,11078065,5884,0,1749279702,13213.272347929997,29955.17424192,53333.92845408001 2025-06-07,07:01:44.000,158,11078003,4885,0,1749279703,13213.204984830001,30416.694881279996,53333.94242832 2025-06-07,07:01:45.000,158,11078005,5884,0,1749279704,13213.171303279996,33185.61429267,53333.87954424001 2025-06-07,07:01:46.000,158,11078098,5285,0,1749279705,13213.157830659991,22109.612387130008,53333.78172456001 2025-06-07,07:01:47.000,158,11078022,5325,0,1749279706,13213.184775900001,30416.553898679995,53333.84460864 2025-06-07,07:01:48.000,158,11078075,5805,0,1749279707,13213.238666379992,29493.526718220004,53333.74678896 2025-06-07,07:01:49.000,158,11078043,4845,0,1749279708,13213.252138999997,30416.596193460005,53333.76775032 2025-06-07,07:01:50.000,158,11078022,4445,0,1749279709,13213.218457449992,30878.180274989994,53333.68390488001 2025-06-07,07:01:51.000,158,11078000,5725,0,1749279710,13213.231930069996,30878.194373250008,53333.61403368001 2025-06-07,07:01:52.000,158,11078018,5565,0,1749279711,13213.211721139996,32724.220537650006,53333.62800792 2025-06-07,07:01:53.000,158,11078014,4605,0,1749279712,13213.245402690001,26263.19240442,53333.621020800005 2025-06-07,07:01:54.000,158,11078059,5925,0,1749279713,13213.319502099992,25340.08768353,53333.61403368001 2025-06-07,07:01:55.000,158,11078095,5925,0,1749279714,13213.407074130002,31801.010079810003,53333.572110960005 2025-06-07,07:01:56.000,158,11078044,4405,0,1749279715,13213.514855089998,33185.56494876,53333.53717536 2025-06-07,07:01:57.000,158,11077995,5325,0,1749279716,13213.568745569988,29032.154110589996,53333.48826552 2025-06-07,07:01:58.000,158,11078004,4685,0,1749279717,13213.568745569988,27647.747273369998,53333.53717536 2025-06-07,07:01:59.000,158,11078068,5485,0,1749279718,13213.622636049993,31339.88419173,53333.502239760004 2025-06-07,07:02:00.000,158,11078018,5245,0,1749279719,13213.588954499988,30416.857011269996,53333.4812784 2025-06-07,07:02:01.000,158,11077985,4965,0,1749279720,13213.602427119993,31339.820749560007,53333.49525264001 2025-06-07,07:02:02.000,158,11078046,4405,0,1749279721,13213.636108669998,29955.329322780002,53333.46031704 2025-06-07,07:02:03.000,158,11078036,5285,0,1749279722,13213.622636049993,29955.36456843,53333.39743296001 2025-06-07,07:02:04.000,158,11077976,5365,0,1749279723,13213.676526529998,31801.433027609994,53333.47429128001 2025-06-07,07:02:05.000,158,11078018,5565,0,1749279724,13213.663053909993,27186.42400965,53333.38345872 2025-06-07,07:02:06.000,158,11078048,4525,0,1749279725,13213.656317599998,32724.509551979994,53333.39044584 2025-06-07,07:02:07.000,158,11078050,5485,0,1749279726,13213.582218189993,30878.638468439996,53333.285639040005 2025-06-07,07:02:08.000,158,11077968,5445,0,1749279727,13213.568745569988,29032.682795340006,53333.29262616 2025-06-07,07:02:09.000,158,11077996,4605,0,1749279728,13213.541800329993,29955.717024929996,53333.285639040005 2025-06-07,07:02:10.000,158,11077998,4685,0,1749279729,13213.548536640003,29032.802630549995,53333.26467768 2025-06-07,07:02:11.000,158,11078009,5765,0,1749279730,13213.568745569988,31340.356483440002,53333.2017936 2025-06-07,07:02:12.000,158,11078017,5725,0,1749279731,13213.568745569988,30417.350450369995,53333.25070344 2025-06-07,07:02:13.000,158,11078036,4365,0,1749279732,13213.521591399993,30417.371597760008,53333.19480648 2025-06-07,07:02:14.000,158,11077988,4885,0,1749279733,13213.481173539993,33647.92443458999,53333.14589664 2025-06-07,07:02:15.000,158,11078004,5605,0,1749279734,13213.467700920002,24879.293104559998,53333.131922399996 2025-06-07,07:02:16.000,158,11077984,5085,0,1749279735,13213.420546749992,29032.866072720004,53333.06205120001 2025-06-07,07:02:17.000,158,11077991,5965,0,1749279736,13213.353183649997,27186.825810060007,53333.00615424 2025-06-07,07:02:18.000,158,11078009,6124,0,1749279737,13213.319502099992,29955.8509584,53332.93628304 2025-06-07,07:02:19.000,158,11077967,5884,0,1749279738,13213.292556859997,31340.469269520006,53332.92929592 2025-06-07,07:02:20.000,158,11078004,5325,0,1749279739,13213.252138999997,25340.91243174,53332.8873732 2025-06-07,07:02:21.000,158,11077996,5445,0,1749279740,13213.178039589991,28109.98692399,53332.782566400005 2025-06-07,07:02:22.000,158,11078008,4645,0,1749279741,13213.076994939991,31802.088596700007,53332.733656560005 2025-06-07,07:02:23.000,158,11078036,4725,0,1749279742,13212.969213979995,29494.626382500006,53332.67775960001 2025-06-07,07:02:24.000,158,11077999,5965,0,1749279743,13212.90185088,29033.148037920007,53332.684746720006 2025-06-07,07:02:25.000,158,11078039,6124,0,1749279744,13212.847960399995,25802.52470979,53332.642824 2025-06-07,07:02:26.000,158,11077993,5245,0,1749279745,13212.787333609995,29956.069481430008,53332.517055840006 2025-06-07,07:02:27.000,158,11077984,4765,0,1749279746,13212.746915749995,29494.584087719995,53332.45417176 2025-06-07,07:02:28.000,158,11077989,6124,0,1749279747,13212.73344312999,28110.099710070004,53332.40526192 2025-06-07,07:02:29.000,158,11078007,5605,0,1749279748,13212.73344312999,24879.518676720007,53332.38430056 2025-06-07,07:02:30.000,158,11078031,5965,0,1749279749,13212.74017944,23495.013151680003,53332.3633392 2025-06-07,07:02:31.000,158,11077997,5044,0,1749279750,13212.787333609995,30879.188300580005,53332.25154528001 2025-06-07,07:02:32.000,158,11077995,6124,0,1749279751,13212.75365205999,29494.6968738,53332.230583920005 2025-06-07,07:02:33.000,158,11077995,5845,0,1749279752,13212.74017944,31802.130891480003,53332.21660968 2025-06-07,07:02:34.000,158,11078021,5805,0,1749279753,13212.746915749995,29494.647529890004,53332.11879 2025-06-07,07:02:35.000,158,11077989,5845,0,1749279754,13212.726706819994,35494.20436767,53332.06988016 2025-06-07,07:02:36.000,158,11078074,5325,0,1749279755,13212.71997051,28110.050366159994,53332.05590592001 2025-06-07,07:02:37.000,158,11078011,5884,0,1749279756,13212.746915749995,28110.071513550007,53332.04193168 2025-06-07,07:02:38.000,158,11077985,5645,0,1749279757,13212.74017944,29494.591136849995,53331.97206048 2025-06-07,07:02:39.000,158,11077997,5684,0,1749279758,13212.726706819994,30879.195349710004,53331.9790476 2025-06-07,07:02:40.000,158,11077982,5445,0,1749279759,13212.69302526999,28571.62034943,53331.81834384001 2025-06-07,07:02:41.000,158,11077979,5805,0,1749279760,13212.74017944,31802.271874080005,53331.83930520001 2025-06-07,07:02:42.000,158,11077985,6084,0,1749279761,13212.73344312999,31340.730087329997,53331.74148552 2025-06-07,07:02:43.000,158,11077975,5845,0,1749279762,13212.726706819994,34571.311120679995,53331.70654992 2025-06-07,07:02:44.000,158,11077981,5245,0,1749279763,13212.73344312999,29494.732119449996,53331.6646272 2025-06-07,07:02:45.000,158,11078041,5925,0,1749279764,13212.71323419999,31340.758283849995,53331.58776888 2025-06-07,07:02:46.000,158,11078050,5445,0,1749279765,13212.686288959994,30417.752250780002,53331.54584616 2025-06-07,07:02:47.000,158,11078008,5565,0,1749279766,13212.625662169994,32263.77136605,53331.50392344001 2025-06-07,07:02:48.000,158,11078043,5044,0,1749279767,13212.591980619989,25802.715036299996,53331.420078 2025-06-07,07:02:49.000,158,11078020,5565,0,1749279768,13212.538090139999,31802.377611029995,53331.28732272001 2025-06-07,07:02:50.000,158,11078017,6084,0,1749279769,13212.524617519994,29494.795561620005,53331.28732272001 2025-06-07,07:02:51.000,158,11078034,5245,0,1749279770,13212.437045489998,31340.87106993,53331.21745152001 2025-06-07,07:02:52.000,158,11078030,5445,0,1749279771,13212.396627629998,28571.902314630002,53331.18950304 2025-06-07,07:02:53.000,158,11078025,5965,0,1749279772,13212.369682389988,29033.38770834,53331.1405932 2025-06-07,07:02:54.000,158,11078028,5445,0,1749279773,13212.376418699998,28110.32528223,53331.14758032001 2025-06-07,07:02:55.000,158,11078079,6045,0,1749279774,13212.349473460003,29494.8378564,53331.02181216 2025-06-07,07:02:56.000,158,11078046,4485,0,1749279775,13212.362946079993,27648.776446350006,53331.04976064001 2025-06-07,07:02:57.000,158,11078001,6005,0,1749279776,13212.369682389988,26725.735167630002,53331.007837920006 2025-06-07,07:02:58.000,158,11078031,5684,0,1749279777,13212.437045489998,31802.405807550007,53330.92399248 2025-06-07,07:02:59.000,158,11077998,5445,0,1749279778,13212.463990729993,33186.960676500006,53330.889056880005 2025-06-07,07:03:00.000,158,11078005,5845,0,1749279779,13212.443781799993,28571.852970720007,53330.85412128 2025-06-07,07:03:01.000,158,11078014,5645,0,1749279780,13212.410100249988,31802.49744624,53330.78425008001 2025-06-07,07:03:02.000,158,11078075,6005,0,1749279781,13212.403363939993,29033.451150509994,53330.8261728 2025-06-07,07:03:03.000,158,11077999,5925,0,1749279782,13212.356209769998,30879.484364040007,53330.77726296 2025-06-07,07:03:04.000,158,11078055,5845,0,1749279783,13212.362946079993,26725.91844501,53330.69341752001 2025-06-07,07:03:05.000,158,11078036,5605,0,1749279784,13212.430309179988,31802.65957623,53330.721366000005 2025-06-07,07:03:06.000,158,11078015,5725,0,1749279785,13212.484199659993,32264.187264720007,53330.6864304 2025-06-07,07:03:07.000,158,11078053,5725,0,1749279786,13212.463990729993,29495.232607679995,53330.651494800004 2025-06-07,07:03:08.000,158,11078065,5684,0,1749279787,13212.490935969989,32264.356443840006,53330.60957208 2025-06-07,07:03:09.000,158,11078030,5205,0,1749279788,13212.484199659993,30418.302082919996,53330.53271376 2025-06-07,07:03:10.000,158,11078025,5205,0,1749279789,13212.497672279998,24880.174245810005,53330.56066224 2025-06-07,07:03:11.000,158,11078063,5325,0,1749279790,13212.571771689989,25341.568000829997,53330.5117524 2025-06-07,07:03:12.000,158,11078030,5285,0,1749279791,13212.551562759989,32725.693805820003,53330.553675120005 2025-06-07,07:03:13.000,158,11078026,4765,0,1749279792,13212.61218954999,27649.086608070007,53330.51873952 2025-06-07,07:03:14.000,158,11077994,4685,0,1749279793,13212.645871099994,32264.144969939996,53330.483803920004 2025-06-07,07:03:15.000,158,11078012,5245,0,1749279794,13212.645871099994,30418.11175641,53330.434894080005 2025-06-07,07:03:16.000,158,11078079,5884,0,1749279795,13212.639134789999,31341.145986000003,53330.42091984 2025-06-07,07:03:17.000,158,11078040,5325,0,1749279796,13212.598716929999,27187.55187045,53330.37899712001 2025-06-07,07:03:18.000,158,11077872,5525,0,1749279797,13212.625662169994,31802.64547797,53330.337074400006 2025-06-07,07:03:19.000,158,11078043,5884,0,1749279798,13212.591980619989,30418.118805539998,53330.34406152 2025-06-07,07:03:20.000,158,11078071,5925,0,1749279799,13212.598716929999,33648.66459324,53330.24624184 2025-06-07,07:03:21.000,158,11078035,5725,0,1749279800,13212.605453239994,28110.572001780005,53330.26021608001 2025-06-07,07:03:22.000,158,11078041,6165,0,1749279801,13212.585244309994,31341.19532991,53330.24624184 2025-06-07,07:03:23.000,158,11078037,5845,0,1749279802,13212.538090139999,32264.26480515,53330.20431912 2025-06-07,07:03:24.000,158,11077847,5205,0,1749279803,13212.511144899989,29956.739148780005,53330.197332 2025-06-07,07:03:25.000,158,11078055,6045,0,1749279804,13212.511144899989,30418.24568988,53330.13444792 2025-06-07,07:03:26.000,158,11077983,6124,0,1749279805,13212.524617519994,35494.888133279994,53330.11348656001 2025-06-07,07:03:27.000,158,11078013,5925,0,1749279806,13212.484199659993,32725.933476239996,53330.02265400001 2025-06-07,07:03:28.000,158,11078037,6084,0,1749279807,13212.416836559998,26264.834851709995,53330.099512320005 2025-06-07,07:03:29.000,158,11077980,5285,0,1749279808,13212.423572869993,28572.41690112,53330.13444792 2025-06-07,07:03:30.000,158,11078014,5405,0,1749279809,13212.376418699998,29956.96472094,53330.001692640006 2025-06-07,07:03:31.000,158,11077940,4365,0,1749279810,13212.403363939993,26264.912392140002,53329.96675704 2025-06-07,07:03:32.000,158,11077924,5405,0,1749279811,13212.437045489998,33649.080491910005,53330.001692640006 2025-06-07,07:03:33.000,158,11077989,5925,0,1749279812,13212.457254419998,27187.883179559998,53329.980731280004 2025-06-07,07:03:34.000,158,11077991,5965,0,1749279813,13212.504408589994,31341.547786409996,53329.99470552001 2025-06-07,07:03:35.000,158,11077946,5405,0,1749279814,13212.504408589994,26726.482375410007,53329.90387296001 2025-06-07,07:03:36.000,158,11077983,5805,0,1749279815,13212.477463349998,26264.982883439996,53329.89688584 2025-06-07,07:03:37.000,158,11077936,5245,0,1749279816,13212.437045489998,31341.611228580005,53329.91086008 2025-06-07,07:03:38.000,158,11077803,6084,0,1749279817,13212.396627629998,29034.085572209995,53329.86195024 2025-06-07,07:03:39.000,158,11077801,5125,0,1749279818,13212.342737149993,31803.181211849995,53329.87592448001 2025-06-07,07:03:40.000,158,11077962,5445,0,1749279819,13212.336000839998,29957.10570354,53329.88989872 2025-06-07,07:03:41.000,158,11078003,5765,0,1749279820,13212.309055600002,28111.128883049998,53329.834001760006 2025-06-07,07:03:42.000,158,11077928,5605,0,1749279821,13212.268637740002,33187.81362123,53329.79207904 2025-06-07,07:03:43.000,158,11077944,5405,0,1749279822,13212.241692499992,31341.82975161,53329.79906616 2025-06-07,07:03:44.000,158,11077972,5845,0,1749279823,13212.201274639992,27188.256783450008,53329.764130560005 2025-06-07,07:03:45.000,158,11078016,5445,0,1749279824,13212.127175230002,31341.907292040007,53329.72220784 2025-06-07,07:03:46.000,158,11077916,4445,0,1749279825,13212.073284749997,27188.404815179994,53329.75015632 2025-06-07,07:03:47.000,158,11077993,4845,0,1749279826,13212.026130580001,27649.94660193,53329.77111768 2025-06-07,07:03:48.000,158,11077956,5365,0,1749279827,13211.965503790001,33649.679667959994,53329.666310880006 2025-06-07,07:03:49.000,158,11077899,5285,0,1749279828,13211.911613309996,28111.460192159997,53329.673298 2025-06-07,07:03:50.000,158,11077911,6084,0,1749279829,13211.84425021,30419.07043809,53329.56849120001 2025-06-07,07:03:51.000,158,11078011,5684,0,1749279830,13211.850986519996,28111.474290419996,53329.61041392001 2025-06-07,07:03:52.000,158,11077970,4565,0,1749279831,13211.871195449996,31342.083520290005,53329.49163288001 2025-06-07,07:03:53.000,158,11078019,5925,0,1749279832,13211.871195449996,28111.558879980003,53329.4636844 2025-06-07,07:03:54.000,158,11077963,5325,0,1749279833,13211.918349619991,29034.557863919996,53329.51259424 2025-06-07,07:03:55.000,158,11077948,5485,0,1749279834,13211.88466807,33649.76425752,53329.449710160006 2025-06-07,07:03:56.000,158,11077995,5925,0,1749279835,13211.945294860001,29957.669633939993,53329.37285184001 2025-06-07,07:03:57.000,158,11077965,5884,0,1749279836,13211.945294860001,33649.79245404,53329.35189048001 2025-06-07,07:03:58.000,158,11077917,5884,0,1749279837,13211.965503790001,29034.712944779996,53329.32394200001 2025-06-07,07:03:59.000,158,11078049,4965,0,1749279838,13211.978976409991,29496.13489632,53329.30298064001 2025-06-07,07:04:00.000,158,11078035,4845,0,1749279839,13211.965503790001,30880.767305700007,53329.261057920005 2025-06-07,07:04:01.000,158,11078058,5285,0,1749279840,13211.931822239996,31342.273846800003,53329.212148080005 2025-06-07,07:04:02.000,158,11077987,6045,0,1749279841,13211.931822239996,28111.671666060007,53329.15625112001 2025-06-07,07:04:03.000,158,11077959,5925,0,1749279842,13211.891404379996,34111.36243731,53329.149264 2025-06-07,07:04:04.000,158,11077983,5884,0,1749279843,13211.918349619991,27650.228567130005,53329.114328400006 2025-06-07,07:04:05.000,158,11078004,5684,0,1749279844,13211.850986519996,27650.235616260004,53329.06541856001 2025-06-07,07:04:06.000,158,11078034,5405,0,1749279845,13211.810568659996,32265.322174650006,53329.0095216 2025-06-07,07:04:07.000,158,11078076,5405,0,1749279846,13211.850986519996,29034.769337820006,53329.02349584 2025-06-07,07:04:08.000,158,11078039,5884,0,1749279847,13211.81730496999,29496.339321089996,53328.85580496 2025-06-07,07:04:09.000,158,11078018,4485,0,1749279848,13211.75667817999,28111.89723822,53328.86977920001 2025-06-07,07:04:10.000,158,11078036,5365,0,1749279849,13211.72299663,28573.431975839994,53328.827856480006 2025-06-07,07:04:11.000,158,11078046,5525,0,1749279850,13211.729732939995,30419.52158241,53328.79292088 2025-06-07,07:04:12.000,158,11078017,5925,0,1749279851,13211.64216091,31803.977763539995,53328.73702392 2025-06-07,07:04:13.000,158,11078030,5325,0,1749279852,13211.59500673999,29957.874058710004,53328.70208832001 2025-06-07,07:04:14.000,158,11078021,6005,0,1749279853,13211.58153412,32727.01904226,53328.71606256 2025-06-07,07:04:15.000,158,11078016,5365,0,1749279854,13211.547852569995,29957.859960450005,53328.64619136 2025-06-07,07:04:16.000,158,11077973,5965,0,1749279855,13211.52090733,34573.03815753,53328.59728152 2025-06-07,07:04:17.000,158,11078004,5405,0,1749279856,13211.5006984,30419.465189370007,53328.5204232 2025-06-07,07:04:18.000,158,11078060,4845,0,1749279857,13211.487225779994,33188.65951683,53328.443564880006 2025-06-07,07:04:19.000,158,11078055,5805,0,1749279858,13211.5006984,27189.088580790005,53328.38766792 2025-06-07,07:04:20.000,158,11078043,5965,0,1749279859,13211.527643639994,30881.288941320003,53328.324783840006 2025-06-07,07:04:21.000,158,11078036,4645,0,1749279860,13211.52090733,31342.908268500003,53328.303822480004 2025-06-07,07:04:22.000,158,11078050,5365,0,1749279861,13211.47375315999,27650.827743179994,53328.26189976 2025-06-07,07:04:23.000,158,11078020,5325,0,1749279862,13211.487225779994,27650.841841440008,53328.206002800005 2025-06-07,07:04:24.000,158,11077983,5645,0,1749279863,13211.49396208999,31804.583988719998,53328.14311872 2025-06-07,07:04:25.000,158,11078007,6124,0,1749279864,13211.487225779994,30420.057316289996,53328.087221760004 2025-06-07,07:04:26.000,158,11078046,4565,0,1749279865,13211.487225779994,30881.704839989994,53328.087221760004 2025-06-07,07:04:27.000,158,11078011,5765,0,1749279866,13211.47375315999,29958.748150829997,53327.989402080006 2025-06-07,07:04:28.000,158,11078040,5485,0,1749279867,13211.45354422999,28574.214429269996,53327.968440720004 2025-06-07,07:04:29.000,158,11078031,5805,0,1749279868,13211.467016849994,28112.750182949996,53327.94747936 2025-06-07,07:04:30.000,158,11078027,5725,0,1749279869,13211.41312636999,32728.005920459997,53327.93350512001 2025-06-07,07:04:31.000,158,11077980,5285,0,1749279870,13211.399653749999,32728.062313500006,53327.84965968 2025-06-07,07:04:32.000,158,11078001,5925,0,1749279871,13211.332290649989,29497.26275712,53327.75882712 2025-06-07,07:04:33.000,158,11078004,5765,0,1749279872,13211.258191239998,24420.5216259,53327.821711200006 2025-06-07,07:04:34.000,158,11077953,5845,0,1749279873,13211.224509689993,29497.171118430007,53327.73087864 2025-06-07,07:04:35.000,158,11078007,6005,0,1749279874,13211.231245999988,32266.210365029998,53327.68895592 2025-06-07,07:04:36.000,158,11078009,5684,0,1749279875,13211.150410279988,29497.192265820006,53327.702930160005 2025-06-07,07:04:37.000,158,11078004,5325,0,1749279876,13211.103256109993,26728.026134879998,53327.6120976 2025-06-07,07:04:38.000,158,11077995,4845,0,1749279877,13210.988738840002,29497.164069299994,53327.535239280005 2025-06-07,07:04:39.000,158,11077979,4925,0,1749279878,13210.907903120002,27189.574970760004,53327.52126504 2025-06-07,07:04:40.000,158,11078017,5884,0,1749279879,13210.854012639997,28574.193281879998,53327.44440672 2025-06-07,07:04:41.000,158,11078019,5044,0,1749279880,13210.786649540001,28574.214429269996,53327.43043248001 2025-06-07,07:04:42.000,158,11077991,4685,0,1749279881,13210.813594779996,30881.824675199998,53327.35357416 2025-06-07,07:04:43.000,158,11078057,5845,0,1749279882,13210.746231680001,26266.639428990005,53327.297677200004 2025-06-07,07:04:44.000,158,11077944,5405,0,1749279883,13210.746231680001,33650.997855270005,53327.227806 2025-06-07,07:04:45.000,158,11078074,5445,0,1749279884,13210.705813820001,29035.812609059998,53327.27671584 2025-06-07,07:04:46.000,158,11078011,5005,0,1749279885,13210.66539596,24420.634411980005,53327.150947680006 2025-06-07,07:04:47.000,158,11078039,5365,0,1749279886,13210.651923339996,25343.717985480005,53327.13697344 2025-06-07,07:04:48.000,158,11078055,5925,0,1749279887,13210.672132269996,31343.521542810005,53327.07408936001 2025-06-07,07:04:49.000,158,11078015,5245,0,1749279888,13210.64518703,24420.68375589,53327.06011512 2025-06-07,07:04:50.000,158,11078070,4485,0,1749279889,13210.6249781,27189.80054292,53326.9483212 2025-06-07,07:04:51.000,158,11078068,5884,0,1749279890,13210.59803285999,30882.043198230007,53326.87845 2025-06-07,07:04:52.000,158,11077982,5445,0,1749279891,13210.638450719991,31805.077427819997,53326.89242424 2025-06-07,07:04:53.000,158,11077863,5805,0,1749279892,13210.68560489,31805.126771730007,53326.864475760005 2025-06-07,07:04:54.000,158,11078022,4325,0,1749279893,13210.719286439991,27651.377575320003,53326.75966896001 2025-06-07,07:04:55.000,158,11077958,5565,0,1749279894,13210.773176919996,31343.641378019995,53326.703772 2025-06-07,07:04:56.000,158,11077995,5805,0,1749279895,13210.827067400001,30882.184180829994,53326.703772 2025-06-07,07:04:57.000,158,11077995,4965,0,1749279896,13210.833803709997,32266.753148040007,53326.61992656001 2025-06-07,07:04:58.000,158,11078000,4325,0,1749279897,13210.840540019992,28574.552787509994,53326.54306824 2025-06-07,07:04:59.000,158,11077992,5684,0,1749279898,13210.827067400001,28574.510492729998,53326.50813264 2025-06-07,07:05:00.000,158,11077992,5365,0,1749279899,13210.779913229992,28574.524590989997,53326.53608112 2025-06-07,07:05:01.000,158,11078008,5485,0,1749279900,13210.712550129996,30882.085493010003,53326.46620992 2025-06-07,07:05:02.000,158,11078011,6045,0,1749279901,13210.6249781,27189.885132480005,53326.39633872 2025-06-07,07:05:03.000,158,11077975,6084,0,1749279902,13210.50372452,29497.368494070004,53326.35441600001 2025-06-07,07:05:04.000,158,11077978,5485,0,1749279903,13210.44309773,30881.78942955,53326.20069936 2025-06-07,07:05:05.000,158,11077984,5525,0,1749279904,13210.38247094,34573.83470922,53326.16576376001 2025-06-07,07:05:06.000,158,11077981,5845,0,1749279905,13210.31510783999,28573.932464070007,53326.18672512001 2025-06-07,07:05:07.000,158,11077976,5405,0,1749279906,13210.227535809994,24420.21851331,53326.095892560006 2025-06-07,07:05:08.000,158,11077982,4645,0,1749279907,13210.200590569999,23958.676726560007,53326.026021360005 2025-06-07,07:05:09.000,158,11077984,5525,0,1749279908,13210.139963779999,29496.719974110005,53325.89326608 2025-06-07,07:05:10.000,158,11078029,5925,0,1749279909,13210.133227469989,29958.08553261,53325.8653176 2025-06-07,07:05:11.000,158,11077994,5525,0,1749279910,13210.126491159994,23958.28197528,53325.80243352001 2025-06-07,07:05:12.000,158,11077980,5485,0,1749279911,13210.092809609989,26265.835828170006,53325.690639600005 2025-06-07,07:05:13.000,158,11077964,5525,0,1749279912,13210.059128059998,30880.915337430008,53325.61378128001 2025-06-07,07:05:14.000,158,11078014,5485,0,1749279913,13210.038919129998,30880.82369874,53325.60679416 2025-06-07,07:05:15.000,158,11077992,5645,0,1749279914,13210.018710199998,31803.857928330006,53325.53692296 2025-06-07,07:05:16.000,158,11077987,4885,0,1749279915,13209.951347099988,29034.734092169994,53325.46006464 2025-06-07,07:05:17.000,158,11077947,5684,0,1749279916,13209.917665549998,32726.82871575,53325.36224496 2025-06-07,07:05:18.000,158,11077984,5325,0,1749279917,13209.924401859993,35034.40371603001,53325.31333512 2025-06-07,07:05:19.000,158,11078024,4725,0,1749279918,13209.904192929993,28111.671666060007,53325.236476800004 2025-06-07,07:05:20.000,158,11077999,5005,0,1749279919,13209.877247689998,29957.676683070007,53325.12468288 2025-06-07,07:05:21.000,158,11077992,4565,0,1749279920,13209.897456619998,30880.619273970005,53325.17359272 2025-06-07,07:05:22.000,158,11078021,6005,0,1749279921,13209.850302450002,24880.801618380006,53325.0268632 2025-06-07,07:05:23.000,158,11077974,5405,0,1749279922,13209.830093520002,29957.310128309997,53324.922056400006 2025-06-07,07:05:24.000,158,11077981,4925,0,1749279923,13209.789675660002,26265.09566952,53324.98494048 2025-06-07,07:05:25.000,158,11078014,5525,0,1749279924,13209.735785179997,30880.132884000006,53324.84519808001 2025-06-07,07:05:26.000,158,11078023,5645,0,1749279925,13209.688631010002,31803.188260979994,53324.84519808001 2025-06-07,07:05:27.000,158,11078009,4845,0,1749279926,13209.695367319997,25341.976850370003,53324.79628824001 2025-06-07,07:05:28.000,158,11077968,5405,0,1749279927,13209.648213150002,31341.66762162,53324.733404160004 2025-06-07,07:05:29.000,158,11077995,5965,0,1749279928,13209.654949459997,24419.027210340006,53324.60064888 2025-06-07,07:05:30.000,158,11077975,4805,0,1749279929,13209.661685769992,24880.55489883,53324.53077768 2025-06-07,07:05:31.000,158,11078001,5925,0,1749279930,13209.648213150002,30880.323210510003,53324.54475192 2025-06-07,07:05:32.000,158,11077996,4485,0,1749279931,13209.553904809996,32264.955619889995,53324.446932240004 2025-06-07,07:05:33.000,158,11078028,5325,0,1749279932,13209.48654171,24880.773421859994,53324.40500952 2025-06-07,07:05:34.000,158,11078026,4645,0,1749279933,13209.44612385,30880.555831799997,53324.37007392001 2025-06-07,07:05:35.000,158,11078004,5565,0,1749279934,13209.33834288999,31342.196306369995,53324.22334440001 2025-06-07,07:05:36.000,158,11078012,5245,0,1749279935,13209.33834288999,27188.581043430007,53324.20238304001 2025-06-07,07:05:37.000,158,11078034,4405,0,1749279936,13209.24403455,33649.76425752,53324.14648608 2025-06-07,07:05:38.000,158,11077950,5365,0,1749279937,13209.22382562,29034.698846519997,53324.111550480004 2025-06-07,07:05:39.000,158,11077982,5605,0,1749279938,13209.15646251999,24881.154074880003,53324.09058912 2025-06-07,07:05:40.000,158,11077957,4925,0,1749279939,13209.11604465999,30419.38764894,53323.92289824 2025-06-07,07:05:41.000,158,11077995,6124,0,1749279940,13209.06215418,27188.83481211,53323.90892400001 2025-06-07,07:05:42.000,158,11078009,5005,0,1749279941,13209.048681559994,31803.977763539995,53323.86700128001 2025-06-07,07:05:43.000,158,11078006,5445,0,1749279942,13209.048681559994,30419.38764894,53323.83206568 2025-06-07,07:05:44.000,158,11078043,5805,0,1749279943,13209.068890489994,25804.322237939996,53323.76219448 2025-06-07,07:05:45.000,158,11078011,5884,0,1749279944,13209.11604465999,30881.112713070004,53323.60149072001 2025-06-07,07:05:46.000,158,11077991,4605,0,1749279945,13209.17667144999,29958.148974779993,53323.53860664 2025-06-07,07:05:47.000,158,11078041,5965,0,1749279946,13209.25750716999,29496.804563669997,53323.50367104001 2025-06-07,07:05:48.000,158,11078024,4445,0,1749279947,13209.230561929995,28112.334284280005,53323.50367104001 2025-06-07,07:05:49.000,158,11077977,5725,0,1749279948,13209.12278097,28112.447070359995,53323.40585136001 2025-06-07,07:05:50.000,158,11078024,5405,0,1749279949,13209.03520893999,31804.612185239996,53323.391877120004 2025-06-07,07:05:51.000,158,11078008,5684,0,1749279950,13208.927427979994,30881.676643469997,53323.4198256 2025-06-07,07:05:52.000,158,11077998,5405,0,1749279951,13208.873537499989,30881.662545209998,53323.294057440005 2025-06-07,07:05:53.000,158,11078006,5605,0,1749279952,13208.866801189994,28112.644446000006,53323.25213472 2025-06-07,07:05:54.000,158,11078052,4725,0,1749279953,13208.893746429989,28112.785428600007,53323.20322488 2025-06-07,07:05:55.000,158,11077950,5605,0,1749279954,13208.940900599999,32728.083460890004,53323.15431504 2025-06-07,07:05:56.000,158,11078022,4645,0,1749279955,13208.947636909994,24882.260788290005,53323.11239232 2025-06-07,07:05:57.000,158,11078058,5285,0,1749279956,13209.01500000999,32728.161001319997,53323.09841808001 2025-06-07,07:05:58.000,158,11078023,4965,0,1749279957,13209.04194525,31805.147919120005,53323.04950824001 2025-06-07,07:05:59.000,158,11078029,5765,0,1749279958,13209.028472629994,26266.85090289,53323.00059840001 2025-06-07,07:06:00.000,158,11078027,6124,0,1749279959,13209.048681559994,33651.23047656,53322.958675680005 2025-06-07,07:06:01.000,158,11078063,4885,0,1749279960,13209.06215418,29497.615213619996,53322.958675680005 2025-06-07,07:06:02.000,158,11078016,5525,0,1749279961,13209.12278097,28574.524590989997,53322.94470144 2025-06-07,07:06:03.000,158,11078016,5525,0,1749279962,13209.17667144999,27189.94857465,53322.8957916 2025-06-07,07:06:04.000,158,11078011,6084,0,1749279963,13209.311397649995,29036.11572165,53322.95168856001 2025-06-07,07:06:05.000,158,11077974,5565,0,1749279964,13209.459596469991,29036.179163819994,53322.87483024 2025-06-07,07:06:06.000,158,11078002,5445,0,1749279965,13209.513486949996,29497.671606660006,53322.8259204 2025-06-07,07:06:07.000,158,11077993,5925,0,1749279966,13209.540432189991,29497.72095057,53322.81194616001 2025-06-07,07:06:08.000,158,11077974,5765,0,1749279967,13209.614531599997,29959.171098630002,53322.790984800005 2025-06-07,07:06:09.000,158,11078004,4605,0,1749279968,13209.621267909992,28574.510492729998,53322.79797192 2025-06-07,07:06:10.000,158,11078052,5245,0,1749279969,13209.580850049992,29497.523574930005,53322.74906208 2025-06-07,07:06:11.000,158,11078030,5405,0,1749279970,13209.695367319997,29036.024082959993,53322.77701056 2025-06-07,07:06:12.000,158,11077998,5565,0,1749279971,13209.789675660002,28112.961656850006,53322.70713936 2025-06-07,07:06:13.000,158,11078011,5845,0,1749279972,13209.877247689998,25805.337312660005,53322.71412648001 2025-06-07,07:06:14.000,158,11078028,5445,0,1749279973,13210.038919129998,30882.022050839994,53322.73508784001 2025-06-07,07:06:15.000,158,11078022,5684,0,1749279974,13210.187117949994,23497.62132978,53322.70713936 2025-06-07,07:06:16.000,158,11077989,6005,0,1749279975,13210.30163522,28112.736084689997,53322.721113600004 2025-06-07,07:06:17.000,158,11078028,5485,0,1749279976,13210.39594355999,28574.193281879998,53322.672203760005 2025-06-07,07:06:18.000,158,11078051,5965,0,1749279977,13210.530669759995,30420.198298889998,53322.70713936 2025-06-07,07:06:19.000,158,11078006,5605,0,1749279978,13210.64518703,23958.824758290008,53322.686177999996 2025-06-07,07:06:20.000,158,11078077,6165,0,1749279979,13210.699077509991,26727.885152279996,53322.65822952 2025-06-07,07:06:21.000,158,11078044,5405,0,1749279980,13210.786649540001,25804.815677039995,53322.63028104 2025-06-07,07:06:22.000,158,11078034,5525,0,1749279981,13210.854012639997,32266.02708765,53322.6512424 2025-06-07,07:06:23.000,158,11078080,5325,0,1749279982,13210.887694190002,29035.424906910004,53322.67919088 2025-06-07,07:06:24.000,158,11077871,5925,0,1749279983,13210.867485260002,29958.40274346,53322.6512424 2025-06-07,07:06:25.000,158,11077878,5285,0,1749279984,13210.827067400001,26727.715973159997,53322.6512424 2025-06-07,07:06:26.000,158,11078075,6045,0,1749279985,13210.773176919996,36419.50841712,53322.6512424 2025-06-07,07:06:27.000,158,11078036,5405,0,1749279986,13210.726022750001,31342.746138510003,53322.6512424 2025-06-07,07:06:28.000,158,11078045,5805,0,1749279987,13210.712550129996,28112.101662989997,53322.58835832 2025-06-07,07:06:29.000,158,11078034,5565,0,1749279988,13210.712550129996,29496.536696730007,53322.5115 2025-06-07,07:06:30.000,158,11078052,5285,0,1749279989,13210.726022750001,27188.933499930004,53322.56040984 2025-06-07,07:06:31.000,158,11078038,5445,0,1749279990,13210.699077509991,30881.035172639997,53322.47656440001 2025-06-07,07:06:32.000,158,11078055,5565,0,1749279991,13210.692341199996,31804.09759875,53322.406693200006 2025-06-07,07:06:33.000,158,11078039,6084,0,1749279992,13210.672132269996,32265.611188979994,53322.42066744 2025-06-07,07:06:34.000,158,11078044,5405,0,1749279993,13210.699077509991,25804.378630980005,53322.35778336001 2025-06-07,07:06:35.000,158,11077989,6005,0,1749279994,13210.651923339996,32265.611188979994,53322.31586064 2025-06-07,07:06:36.000,158,11078047,5884,0,1749279995,13210.54414238,24419.8872042,53322.25996368001 2025-06-07,07:06:37.000,158,11078005,5925,0,1749279996,13210.45657034999,27650.489384939996,53322.17611824 2025-06-07,07:06:38.000,158,11078066,5245,0,1749279997,13210.37573462999,34111.78538510999,53322.16214400001 2025-06-07,07:06:39.000,158,11078007,6084,0,1749279998,13210.267953669994,24881.436040080007,53322.02240160001 2025-06-07,07:06:40.000,158,11078091,5725,0,1749279999,13210.21406318999,33650.342286180006,53321.97349176001 2025-06-07,07:06:41.000,158,11077980,5445,0,1749280000,13210.146700089994,27189.180219479997,53321.97349176001 2025-06-07,07:06:42.000,158,11078060,5525,0,1749280001,13210.119754849999,29496.853907580007,53321.9175948 2025-06-07,07:06:43.000,158,11078010,5485,0,1749280002,13210.045655439993,29496.910300620002,53321.77086528 2025-06-07,07:06:44.000,158,11078058,5245,0,1749280003,13209.978292339998,29958.494382150006,53321.76387816 2025-06-07,07:06:45.000,158,11078024,5525,0,1749280004,13209.843566139993,27189.433988160003,53321.6730456 2025-06-07,07:06:46.000,158,11078086,5684,0,1749280005,13209.830093520002,23958.874102200003,53321.63811000001 2025-06-07,07:06:47.000,158,11078055,5925,0,1749280006,13209.715576249997,28112.665593390004,53321.498367600005 2025-06-07,07:06:48.000,158,11078060,4525,0,1749280007,13209.628004220001,29497.305051899995,53321.4284964 2025-06-07,07:06:49.000,158,11078007,6005,0,1749280008,13209.513486949996,24420.578018939996,53321.37259944001 2025-06-07,07:06:50.000,158,11077962,5445,0,1749280009,13209.36528813,26728.16711748,53321.26080552 2025-06-07,07:06:51.000,158,11078045,5884,0,1749280010,13209.270979789995,31343.338265430008,53321.1490116 2025-06-07,07:06:52.000,158,11078029,5884,0,1749280011,13209.15646251999,32266.302003720004,53321.09311464 2025-06-07,07:06:53.000,158,11077994,5485,0,1749280012,13209.08236311,29497.290953639997,53320.95337224 2025-06-07,07:06:54.000,158,11078044,4525,0,1749280013,13209.028472629994,35497.07336358,53320.876513920004 2025-06-07,07:06:55.000,158,11078011,6165,0,1749280014,13209.008263699994,25805.22452658,53320.79266848 2025-06-07,07:06:56.000,158,11078006,5325,0,1749280015,13208.981318459999,29958.917329949996,53320.65292608001 2025-06-07,07:06:57.000,158,11078027,5884,0,1749280016,13208.99479107999,29497.42488711,53320.590042 2025-06-07,07:06:58.000,158,11078009,4925,0,1749280017,13209.04194525,29958.945526469994,53320.52715792 2025-06-07,07:06:59.000,158,11078029,6045,0,1749280018,13209.16319883,29035.890149490006,53320.47824808 2025-06-07,07:07:00.000,158,11078004,5565,0,1749280019,13209.27771609999,28112.905263809997,53320.35247992 2025-06-07,07:07:01.000,158,11077958,5365,0,1749280020,13209.39896967999,33651.23047656,53320.28959584 2025-06-07,07:07:02.000,158,11077991,5725,0,1749280021,13209.540432189991,28113.088541189994,53320.26863448001 2025-06-07,07:07:03.000,158,11078027,5884,0,1749280022,13209.702103629992,25805.598130469996,53320.226711760006 2025-06-07,07:07:04.000,158,11077948,5485,0,1749280023,13209.863775069993,30420.938457540004,53320.16382768 2025-06-07,07:07:06.000,158,11077972,4805,0,1749280025,13210.146700089994,29498.094554459996,53320.09395648 2025-06-07,07:07:07.000,158,11077935,5125,0,1749280026,13210.35552569999,37344.142799220004,53320.066008 2025-06-07,07:07:08.000,158,11077987,4965,0,1749280027,13210.49698820999,29498.313077490006,53320.02408528 2025-06-07,07:07:09.000,158,11077930,5365,0,1749280028,13210.739495369991,32267.64133842,53320.03107240001 2025-06-07,07:07:10.000,158,11077821,6005,0,1749280029,13210.975266219997,28113.96968244,53319.98216256001 2025-06-07,07:07:11.000,158,11077970,5565,0,1749280030,13211.217773379998,30421.685665319994,53320.11491784 2025-06-07,07:07:12.000,158,11077971,5884,0,1749280031,13211.52090733,31806.367418609996,53320.107930720005 2025-06-07,07:07:13.000,158,11078015,6045,0,1749280032,13211.75667817999,33190.985729730004,53320.11491784 2025-06-07,07:07:14.000,158,11078077,5765,0,1749280033,13212.039603199992,29960.369450729995,53320.21972464001 2025-06-07,07:07:15.000,158,11078048,5365,0,1749280034,13212.342737149993,32729.641318619993,53320.21972464001 2025-06-07,07:07:16.000,158,11077956,5525,0,1749280035,13212.67955265,29498.954548320005,53320.240686 2025-06-07,07:07:17.000,158,11078043,4965,0,1749280036,13212.97595028999,29037.518498520003,53320.33850568001 2025-06-07,07:07:18.000,158,11078037,5925,0,1749280037,13213.252138999997,32268.28280925,53320.373441280004 2025-06-07,07:07:19.000,158,11078029,5725,0,1749280038,13213.481173539993,26268.422858880003,53320.51318368001 2025-06-07,07:07:20.000,158,11078037,5925,0,1749280039,13213.669790219988,27191.3936463,53320.53414504001 2025-06-07,07:07:21.000,158,11078048,5445,0,1749280040,13213.91903369,32268.141826649997,53320.58305488001 2025-06-07,07:07:22.000,158,11078076,5325,0,1749280041,13214.168277159995,31344.896123159997,53320.6948488 2025-06-07,07:07:23.000,158,11077931,5845,0,1749280042,13214.356893839991,29498.736025289996,53320.80664272 2025-06-07,07:07:24.000,158,11077859,5285,0,1749280043,13214.545510520002,26267.844830219998,53320.91144952 2025-06-07,07:07:25.000,158,11078044,5605,0,1749280044,13214.686973030002,37344.403617029995,53320.995294960005 2025-06-07,07:07:26.000,158,11078021,5965,0,1749280045,13214.794753989998,29498.313077490006,53321.044204800004 2025-06-07,07:07:27.000,158,11078041,5125,0,1749280046,13214.868853399988,31344.346291020003,53321.13503736001 2025-06-07,07:07:28.000,158,11078072,5285,0,1749280047,13214.942952809994,30882.75516036,53321.26080552 2025-06-07,07:07:29.000,158,11078012,5245,0,1749280048,13215.043997459994,28575.14491443,53321.26080552 2025-06-07,07:07:30.000,158,11078029,5925,0,1749280049,13215.104624249994,31805.84578299,53321.43548352 2025-06-07,07:07:31.000,158,11078022,5485,0,1749280050,13215.124833179994,25344.549782820002,53321.44247064001 2025-06-07,07:07:32.000,158,11078010,5725,0,1749280051,13215.17872366,28113.631324200003,53321.568238800006 2025-06-07,07:07:33.000,158,11078094,5445,0,1749280052,13215.17198734999,26267.541717629996,53321.59618728 2025-06-07,07:07:34.000,158,11078019,5965,0,1749280053,13215.266295689995,30882.853848180006,53321.735929680006 2025-06-07,07:07:35.000,158,11078073,5925,0,1749280054,13215.306713549995,31344.409733189997,53321.74990392 2025-06-07,07:07:36.000,158,11078011,5884,0,1749280055,13215.38081296,30421.340257949996,53321.79881376 2025-06-07,07:07:37.000,158,11078049,5005,0,1749280056,13215.45491236999,29498.284880969994,53321.93855616 2025-06-07,07:07:38.000,158,11078071,5805,0,1749280057,13215.5424844,29036.799487259996,53321.94554328001 2025-06-07,07:07:39.000,158,11078114,5325,0,1749280058,13215.582902260001,29959.883060759996,53322.04336296001 2025-06-07,07:07:40.000,158,11078049,5925,0,1749280059,13215.663737980001,26729.28792915,53322.120221280005 2025-06-07,07:07:41.000,158,11078091,6045,0,1749280060,13215.784991560002,26267.80253544,53322.1970796 2025-06-07,07:07:42.000,158,11078064,5445,0,1749280061,13215.865827280002,27652.51953438,53322.22502808 2025-06-07,07:07:43.000,158,11078084,5525,0,1749280062,13215.980344549993,32267.881008840006,53322.2669508 2025-06-07,07:07:44.000,158,11078061,6005,0,1749280063,13216.034235029998,23037.383632080004,53322.385731840004 2025-06-07,07:07:45.000,158,11078063,4965,0,1749280064,13216.027498719988,31806.578892510006,53322.518487119996 2025-06-07,07:07:46.000,158,11078001,5925,0,1749280065,13216.067916579988,24883.621270379997,53322.53246136 2025-06-07,07:07:47.000,158,11078034,4485,0,1749280066,13216.007289789988,30421.988777909995,53322.61630680001 2025-06-07,07:07:48.000,158,11078066,4685,0,1749280067,13216.034235029998,30422.031072690006,53322.71412648001 2025-06-07,07:07:49.000,158,11078068,5525,0,1749280068,13216.014026099998,29037.426859829997,53322.73508784001 2025-06-07,07:07:50.000,158,11078063,5005,0,1749280069,13216.121807059993,25806.789433440004,53322.76303632001 2025-06-07,07:07:51.000,158,11078082,4405,0,1749280070,13216.263269569994,23499.291973590007,53322.90277872001 2025-06-07,07:07:52.000,158,11078048,5525,0,1749280071,13216.35757791,26730.140873879995,53322.8957916 2025-06-07,07:07:53.000,158,11078067,6005,0,1749280072,13216.47209517999,30422.55975744,53322.94470144 2025-06-07,07:07:54.000,158,11078046,5365,0,1749280073,13216.53272196999,33191.86687098,53323.09143096 2025-06-07,07:07:55.000,158,11078083,5805,0,1749280074,13216.620294,31345.84070658,53323.126366560005 2025-06-07,07:07:56.000,158,11078025,5884,0,1749280075,13216.707866029996,29038.322099340003,53323.11937944001 2025-06-07,07:07:57.000,158,11078040,4525,0,1749280076,13216.802174370001,29499.913230000006,53323.224186240004 2025-06-07,07:07:58.000,158,11078073,4885,0,1749280077,13216.829119609996,30884.602032420007,53323.30803168 2025-06-07,07:07:59.000,158,11078044,5405,0,1749280078,13216.822383300001,27653.922311250004,53323.38489000001 2025-06-07,07:08:00.000,158,11077998,5565,0,1749280079,13216.822383300001,27653.908212990005,53323.45476120001 2025-06-07,07:08:01.000,158,11078042,5245,0,1749280080,13216.802174370001,29500.082409120005,53323.53860664 2025-06-07,07:08:02.000,158,11078066,5485,0,1749280081,13216.714602339991,32269.347227880004,53323.53161952001 2025-06-07,07:08:03.000,158,11077993,5845,0,1749280082,13216.69439340999,31346.397587850006,53323.62245208001 2025-06-07,07:08:04.000,158,11078030,4525,0,1749280083,13216.586612449995,31346.46103002,53323.5945036 2025-06-07,07:08:05.000,158,11077997,5085,0,1749280084,13216.606821379995,26269.557768810002,53323.56655512 2025-06-07,07:08:06.000,158,11078013,6284,0,1749280085,13216.53945828,32269.579849169997,53323.60149072001 2025-06-07,07:08:07.000,158,11078000,5485,0,1749280086,13216.546194589995,30885.053176739995,53323.64341344 2025-06-07,07:08:08.000,158,11078042,5525,0,1749280087,13216.53945828,27654.310013399998,53323.65040056001 2025-06-07,07:08:09.000,158,11077866,5565,0,1749280088,13216.606821379995,30885.046127609996,53323.62245208001 2025-06-07,07:08:10.000,158,11077998,5525,0,1749280089,13216.748283889996,31808.09445546,53323.63642632 2025-06-07,07:08:11.000,158,11078007,5245,0,1749280090,13216.842592230001,29961.976652369995,53323.68533616 2025-06-07,07:08:12.000,158,11078035,6045,0,1749280091,13216.862801160001,32731.262618520006,53323.65738768 2025-06-07,07:08:13.000,158,11077973,5485,0,1749280092,13216.943636880002,31346.686602179994,53323.692323279996 2025-06-07,07:08:14.000,158,11078041,4805,0,1749280093,13217.037945219992,29962.145831489994,53323.727258880004 2025-06-07,07:08:15.000,158,11078052,4525,0,1749280094,13217.138989869993,29039.118651030003,53323.74123312001 2025-06-07,07:08:16.000,158,11078029,5884,0,1749280095,13217.172671419998,26731.402668149996,53323.75520736 2025-06-07,07:08:17.000,158,11078018,5245,0,1749280096,13217.253507139998,26731.289882070007,53323.81110432 2025-06-07,07:08:18.000,158,11078085,5965,0,1749280097,13217.354551789998,29962.040094540003,53323.797130080005 2025-06-07,07:08:19.000,158,11078026,5405,0,1749280098,13217.455596439999,32731.18507809,53323.78315584 2025-06-07,07:08:20.000,158,11078030,4365,0,1749280099,13217.583586329994,28577.464078200006,53323.83206568 2025-06-07,07:08:21.000,158,11078062,4765,0,1749280100,13217.67789467,30423.588930419995,53323.88796264001 2025-06-07,07:08:22.000,158,11077993,6005,0,1749280101,13217.73852146,30423.588930419995,53323.964820960005 2025-06-07,07:08:23.000,158,11078016,5245,0,1749280102,13217.826093489995,29500.589946480002,53323.97180808 2025-06-07,07:08:24.000,158,11078020,5325,0,1749280103,13217.866511349996,26731.37447163,53324.0486664 2025-06-07,07:08:25.000,158,11078041,5605,0,1749280104,13217.947347069996,28115.978684489994,53323.99276944 2025-06-07,07:08:26.000,158,11078031,6005,0,1749280105,13218.075336959992,27654.486241649996,53324.12552472001 2025-06-07,07:08:27.000,158,11078041,5925,0,1749280106,13218.109018509997,32269.890010889998,53324.14648608 2025-06-07,07:08:28.000,158,11078023,5845,0,1749280107,13218.223535780002,29962.23042105,53324.16046032 2025-06-07,07:08:29.000,158,11077988,4685,0,1749280108,13218.270689949997,24423.9052083,53324.14648608 2025-06-07,07:08:30.000,158,11078057,5845,0,1749280109,13218.304371500002,34577.81041854,53324.21635728 2025-06-07,07:08:31.000,158,11078050,5485,0,1749280110,13218.304371500002,29500.92830472,53324.31417696 2025-06-07,07:08:32.000,158,11078014,5125,0,1749280111,13218.351525669997,29039.49225492,53324.279241360004 2025-06-07,07:08:33.000,158,11078018,5365,0,1749280112,13218.324580430002,31808.778221069995,53324.29321560001 2025-06-07,07:08:34.000,158,11078053,5565,0,1749280113,13218.338053049993,31347.24348345,53324.33513832 2025-06-07,07:08:35.000,158,11078054,5325,0,1749280114,13218.364998290002,35039.648268749996,53324.29321560001 2025-06-07,07:08:36.000,158,11078043,5884,0,1749280115,13218.398679839993,29962.674516240004,53324.3281512 2025-06-07,07:08:37.000,158,11078044,5325,0,1749280116,13218.492988179998,31808.806417590007,53324.37706104 2025-06-07,07:08:38.000,158,11077995,5925,0,1749280117,13218.553614969998,28577.99276295,53324.37706104 2025-06-07,07:08:39.000,158,11078034,5365,0,1749280118,13218.654659619999,32731.833598049998,53324.34212544001 2025-06-07,07:08:40.000,158,11078012,4405,0,1749280119,13218.742231649994,32731.777205010003,53324.37007392001 2025-06-07,07:08:41.000,158,11078017,5245,0,1749280120,13218.76917688999,31808.672484120005,53324.34212544001 2025-06-07,07:08:42.000,158,11078024,5405,0,1749280121,13218.782649509994,29501.041090800005,53324.41199664001 2025-06-07,07:08:43.000,158,11078026,5405,0,1749280122,13218.823067369995,26731.82561595,53324.41199664001 2025-06-07,07:08:44.000,158,11077988,4445,0,1749280123,13218.863485229995,28577.915222519994,53324.467893600005 2025-06-07,07:08:45.000,158,11078012,4645,0,1749280124,13218.93084832999,29039.407665360006,53324.45391936 2025-06-07,07:08:46.000,158,11077967,5884,0,1749280125,13218.99147511999,29039.400616230007,53324.418983760006 2025-06-07,07:08:47.000,158,11077970,5405,0,1749280126,13219.09251976999,34577.81746767,53324.49584208 2025-06-07,07:08:48.000,158,11077966,4565,0,1749280127,13219.1800918,29962.4066493,53324.49584208 2025-06-07,07:08:49.000,158,11078031,5925,0,1749280128,13219.254191209991,30423.899092139996,53324.446932240004 2025-06-07,07:08:50.000,158,11078013,5845,0,1749280129,13219.308081689996,29039.238486240007,53324.53776480001 2025-06-07,07:08:51.000,158,11078015,5965,0,1749280130,13219.375444789992,32269.925256539995,53324.49584208 2025-06-07,07:08:52.000,158,11078016,5365,0,1749280131,13219.355235859992,30423.652372590004,53324.53077768 2025-06-07,07:08:53.000,158,11077999,4605,0,1749280132,13219.409126339997,23500.48327656,53324.59366176 2025-06-07,07:08:54.000,158,11077973,5805,0,1749280133,13219.449544199997,27654.204276450007,53324.57968752001 2025-06-07,07:08:55.000,158,11077963,5925,0,1749280134,13219.469753129997,30884.862850229998,53324.60763600001 2025-06-07,07:08:56.000,158,11077988,5365,0,1749280135,13219.489962059997,31807.819539389995,53324.65654584001 2025-06-07,07:08:57.000,158,11077982,5605,0,1749280136,13219.436071579992,28576.963589969993,53324.6425716 2025-06-07,07:08:58.000,158,11078046,5605,0,1749280137,13219.355235859992,30422.933361329997,53324.62859736001 2025-06-07,07:08:59.000,158,11078019,5925,0,1749280138,13219.260927520001,27653.66149344,53324.62161024 2025-06-07,07:09:00.000,158,11078001,5684,0,1749280139,13219.15988287,32268.91018182,53324.66353296 2025-06-07,07:09:01.000,158,11077992,5245,0,1749280140,13219.065574529996,35961.11054235,53324.62859736001 2025-06-07,07:09:02.000,158,11077989,4965,0,1749280141,13218.9780025,32730.310985970005,53324.565713280004 2025-06-07,07:09:03.000,158,11077986,5645,0,1749280142,13218.85001260999,30422.602052219998,53324.55173904 2025-06-07,07:09:04.000,158,11077839,5925,0,1749280143,13218.674868549999,32268.649364009994,53324.55872616001 2025-06-07,07:09:05.000,158,11078016,5605,0,1749280144,13218.479515559993,29499.370446989997,53324.52379056 2025-06-07,07:09:06.000,158,11078000,5845,0,1749280145,13218.250481019997,30422.348283540006,53324.45391936 2025-06-07,07:09:07.000,158,11078013,6084,0,1749280146,13218.055128029991,28114.681644569995,53324.35609968 2025-06-07,07:09:08.000,158,11077989,5725,0,1749280147,13217.933874449991,34114.52044755001,53324.30718984 2025-06-07,07:09:09.000,158,11077997,5805,0,1749280148,13217.85977504,25345.36043277,53324.28622848 2025-06-07,07:09:10.000,158,11077986,5684,0,1749280149,13217.83956611,29037.624235469993,53324.181421680005 2025-06-07,07:09:11.000,158,11077992,5205,0,1749280150,13217.81935718,29960.707808969993,53324.1185376 2025-06-07,07:09:12.000,158,11078047,6045,0,1749280151,13217.81262086999,31806.776268150003,53324.10456336001 2025-06-07,07:09:13.000,158,11077817,6245,0,1749280152,13217.73852146,31806.748071630005,53324.062640640004 2025-06-07,07:09:14.000,158,11077991,4925,0,1749280153,13217.624004189995,28576.011957420007,53323.95783384001 2025-06-07,07:09:15.000,158,11077999,5845,0,1749280154,13217.462332749994,26268.331220189997,53323.86700128001 2025-06-07,07:09:16.000,158,11077989,6045,0,1749280155,13217.415178579999,28575.899171340003,53323.82507856 2025-06-07,07:09:17.000,158,11078020,4645,0,1749280156,13217.300661309993,29037.433908959996,53323.748220240006 2025-06-07,07:09:18.000,158,11078022,5525,0,1749280157,13217.287188689988,28114.279844160003,53323.692323279996 2025-06-07,07:09:19.000,158,11078002,5405,0,1749280158,13217.246770829988,29960.29895943,53323.58751648 2025-06-07,07:09:20.000,158,11078013,5085,0,1749280159,13217.192880349998,27652.6887135,53323.580529360006 2025-06-07,07:09:21.000,158,11078058,5684,0,1749280160,13217.165935110002,30883.333189020006,53323.55258088001 2025-06-07,07:09:22.000,158,11078026,5565,0,1749280161,13217.159198799993,29960.242566390007,53323.50367104001 2025-06-07,07:09:23.000,158,11078069,5205,0,1749280162,13217.105308320002,26729.548746960005,53323.38489000001 2025-06-07,07:09:24.000,158,11078036,4445,0,1749280163,13217.010999979997,28575.59605875,53323.33598016001 2025-06-07,07:09:25.000,158,11077953,6124,0,1749280164,13216.970582119997,27652.52658351,53323.294057440005 2025-06-07,07:09:26.000,158,11078000,5405,0,1749280165,13216.869537469996,26267.929419780005,53323.189250639996 2025-06-07,07:09:27.000,158,11078024,4965,0,1749280166,13216.768492819996,28114.047222869995,53323.16828928001 2025-06-07,07:09:28.000,158,11078023,5325,0,1749280167,13216.627030309995,29037.109648979997,53323.04950824001 2025-06-07,07:09:29.000,158,11078019,5925,0,1749280168,13216.47883149,27191.020042410004,53322.97264992 2025-06-07,07:09:30.000,158,11078023,4805,0,1749280169,13216.35084159999,31806.233485139994,53322.8957916 2025-06-07,07:09:31.000,158,11078016,4365,0,1749280170,13216.263269569994,23498.73509232,53322.78399768001 2025-06-07,07:09:32.000,158,11077998,5245,0,1749280171,13216.243060639994,34575.322075649994,53322.742074960006 2025-06-07,07:09:33.000,158,11078039,6045,0,1749280172,13216.209379089989,29036.961617249995,53322.63028104 2025-06-07,07:09:34.000,158,11078020,5525,0,1749280173,13216.189170159989,30883.001879910007,53322.58835832 2025-06-07,07:09:35.000,158,11078050,5605,0,1749280174,13216.195906469999,29036.877027690003,53322.46259016 2025-06-07,07:09:36.000,158,11078048,6005,0,1749280175,13216.128543369989,23036.995929929995,53322.46259016 2025-06-07,07:09:37.000,158,11078025,5925,0,1749280176,13216.027498719988,29959.81961859,53322.41368032 2025-06-07,07:09:38.000,158,11077982,5645,0,1749280177,13215.933190379998,29959.81961859,53322.350796239996 2025-06-07,07:09:39.000,158,11077979,5125,0,1749280178,13215.852354659997,29036.728995960002,53322.218040960004 2025-06-07,07:09:40.000,158,11078010,5445,0,1749280179,13215.717628459992,28113.730012019994,53322.10624704 2025-06-07,07:09:41.000,158,11077984,4605,0,1749280180,13215.616583809991,27652.181176140002,53322.050350080004 2025-06-07,07:09:42.000,158,11078049,5845,0,1749280181,13215.515539159991,30882.839749920007,53321.94554328001 2025-06-07,07:09:43.000,158,11078009,5285,0,1749280182,13215.39428557999,29036.799487259996,53321.87567208001 2025-06-07,07:09:44.000,158,11078031,6045,0,1749280183,13215.29324092999,29498.256684449996,53321.812788 2025-06-07,07:09:45.000,158,11077999,5925,0,1749280184,13215.17872366,28575.10966878,53321.735929680006 2025-06-07,07:09:46.000,158,11077976,4845,0,1749280185,13215.030524839989,32728.731980850003,53321.57522592 2025-06-07,07:09:47.000,158,11078034,4605,0,1749280186,13215.003579599994,27190.315129409995,53321.512341839996 2025-06-07,07:09:48.000,158,11078074,4445,0,1749280187,13214.916007569998,24882.655539569998,53321.42150928001 2025-06-07,07:09:49.000,158,11078033,5845,0,1749280188,13214.841908159993,26728.79449005,53321.33766384 2025-06-07,07:09:50.000,158,11077990,4605,0,1749280189,13214.841908159993,30882.501391679994,53321.3586252 2025-06-07,07:09:51.000,158,11078013,5605,0,1749280190,13214.828435539988,27190.336276799993,53321.20490856001 2025-06-07,07:09:52.000,158,11078021,5925,0,1749280191,13214.761072439993,24882.726030870006,53321.13503736001 2025-06-07,07:09:53.000,158,11078018,5405,0,1749280192,13214.713918269998,29959.516506,53321.05119192 2025-06-07,07:09:54.000,158,11078037,5884,0,1749280193,13214.639818859992,30882.515489940008,53320.95337224 2025-06-07,07:09:55.000,158,11078057,5805,0,1749280194,13214.484883730001,29036.355392070007,53320.84856544001 2025-06-07,07:09:56.000,158,11078008,5645,0,1749280195,13214.370366459996,31805.387589539998,53320.778694240005 2025-06-07,07:09:57.000,158,11078093,5845,0,1749280196,13214.30300336,30420.797474940002,53320.73677152 2025-06-07,07:09:58.000,158,11078087,5925,0,1749280197,13214.228903949996,25343.999950679994,53320.60401624001 2025-06-07,07:09:59.000,158,11078066,5325,0,1749280198,13214.15480453999,30882.28286865,53320.54811928 2025-06-07,07:10:00.000,158,11078048,5565,0,1749280199,13214.228903949996,27651.631343999994,53320.48523520001 2025-06-07,07:10:01.000,158,11078019,5925,0,1749280200,13214.22216764,32728.471163039998,53320.394402640006 2025-06-07,07:10:02.000,158,11078074,5525,0,1749280201,13214.17501346999,33651.51949089,53320.33151856 2025-06-07,07:10:03.000,158,11078021,5725,0,1749280202,13214.10091406,31805.429884319994,53320.226711760006 2025-06-07,07:10:04.000,158,11078017,5725,0,1749280203,13214.0604962,28113.300015090004,53320.107930720005 2025-06-07,07:10:05.000,158,11078068,5445,0,1749280204,13213.925769999994,30420.839769719998,53320.066008 2025-06-07,07:10:06.000,158,11078019,6124,0,1749280205,13213.844934279994,27651.72298269,53319.9961368 2025-06-07,07:10:07.000,158,11078052,4645,0,1749280206,13213.764098559994,29036.186212950008,53319.91927848 2025-06-07,07:10:08.000,158,11078005,6045,0,1749280207,13213.703471769993,28113.102639450008,53319.83543304001 2025-06-07,07:10:09.000,158,11078033,5005,0,1749280208,13213.663053909993,33189.72393546,53319.7865232 2025-06-07,07:10:10.000,158,11078039,5725,0,1749280209,13213.562009259993,34574.28585354,53319.70966488 2025-06-07,07:10:11.000,158,11077957,5565,0,1749280210,13213.541800329993,33189.702788070004,53319.57690960001 2025-06-07,07:10:12.000,158,11078014,5605,0,1749280211,13213.481173539993,30882.057296490006,53319.49306416 2025-06-07,07:10:13.000,158,11078009,6205,0,1749280212,13213.393601509997,30882.057296490006,53319.43018008001 2025-06-07,07:10:14.000,158,11077993,5605,0,1749280213,13213.373392579997,29035.840805579996,53319.36030888001 2025-06-07,07:10:15.000,158,11077976,5645,0,1749280214,13213.366656270002,30420.381576269996,53319.24152784001 2025-06-07,07:10:16.000,158,11078015,6084,0,1749280215,13213.359919959992,32266.442986320006,53319.24152784001 2025-06-07,07:10:17.000,158,11077998,5325,0,1749280216,13213.380128889992,29035.77736341,53319.10877256 2025-06-07,07:10:18.000,158,11078046,5684,0,1749280217,13213.386865200002,30420.33928149,53319.04588848001 2025-06-07,07:10:19.000,158,11078015,5805,0,1749280218,13213.366656270002,29497.24160973,53319.07383696001 2025-06-07,07:10:20.000,158,11078014,5605,0,1749280219,13213.265611620001,25805.097642239998,53319.052875600006 2025-06-07,07:10:21.000,158,11077983,6005,0,1749280220,13213.204984830001,33189.329184179995,53319.01095288 2025-06-07,07:10:22.000,158,11078049,5805,0,1749280221,13213.130885419996,31804.668578280005,53318.87819760001 2025-06-07,07:10:23.000,158,11078038,5285,0,1749280222,13213.137621729991,25343.379627240007,53318.85024912 2025-06-07,07:10:24.000,158,11077983,6084,0,1749280223,13213.08373125,27651.003971430007,53318.87121048 2025-06-07,07:10:25.000,158,11078015,5805,0,1749280224,13213.05678600999,27651.032167950005,53318.766403680005 2025-06-07,07:10:26.000,158,11078031,6045,0,1749280225,13212.9826866,29958.53667693,53318.717493840006 2025-06-07,07:10:27.000,158,11078004,5325,0,1749280226,13212.91532349999,27650.926431,53318.68255824 2025-06-07,07:10:28.000,158,11077985,6005,0,1749280227,13212.868169329995,33189.18115244999,53318.647622640005 2025-06-07,07:10:29.000,158,11078016,5205,0,1749280228,13212.76038837,29958.480283890007,53318.61967416001 2025-06-07,07:10:30.000,158,11078009,6005,0,1749280229,13212.686288959994,30881.4722187,53318.58473856 2025-06-07,07:10:31.000,158,11078009,4805,0,1749280230,13212.591980619989,29496.76931802,53318.48691888 2025-06-07,07:10:32.000,158,11078007,4885,0,1749280231,13212.544826449994,34573.34831925,53318.47294464001 2025-06-07,07:10:33.000,158,11077975,5165,0,1749280232,13212.463990729993,30881.133860460002,53318.4589704 2025-06-07,07:10:34.000,158,11078001,5845,0,1749280233,13212.423572869993,26727.34236927,53318.4589704 2025-06-07,07:10:35.000,158,11077999,6084,0,1749280234,13212.369682389988,31342.407780270005,53318.37512496001 2025-06-07,07:10:36.000,158,11078009,6045,0,1749280235,13212.356209769998,29957.718977850003,53318.29127952 2025-06-07,07:10:37.000,158,11077827,5645,0,1749280236,13212.315791909998,23957.859027479994,53318.25634392001 2025-06-07,07:10:38.000,158,11077861,4685,0,1749280237,13212.315791909998,27188.32727475,53318.18647272001 2025-06-07,07:10:39.000,158,11077852,5245,0,1749280238,13212.295582979998,33649.383604500006,53318.1794856 2025-06-07,07:10:40.000,158,11077896,5485,0,1749280239,13212.288846670002,33187.778375580005,53318.10262728 2025-06-07,07:10:41.000,158,11078033,5925,0,1749280240,13212.302319289993,27187.932523469994,53318.06769168001 2025-06-07,07:10:42.000,158,11077996,5205,0,1749280241,13212.322528219993,25341.892260809997,53318.06769168001 2025-06-07,07:10:43.000,158,11077974,5245,0,1749280242,13212.336000839998,27649.424966310005,53317.98384624 2025-06-07,07:10:44.000,158,11077851,5925,0,1749280243,13212.302319289993,29033.86704918,53317.927949280005 2025-06-07,07:10:45.000,158,11077769,5085,0,1749280244,13212.322528219993,28110.741180900004,53317.94192352 2025-06-07,07:10:46.000,158,11078030,5725,0,1749280245,13212.255165119997,29956.746197910004,53317.87205232001 2025-06-07,07:10:47.000,158,11077950,5205,0,1749280246,13212.309055600002,29956.6263627,53317.92096216001 2025-06-07,07:10:48.000,158,11077970,5445,0,1749280247,13212.342737149993,29033.627378760008,53317.95589776 2025-06-07,07:10:49.000,158,11077923,5845,0,1749280248,13212.376418699998,29495.18326377,53317.90000080001 2025-06-07,07:10:50.000,158,11077988,5565,0,1749280249,13212.356209769998,29495.211460289996,53317.84410384 2025-06-07,07:10:51.000,158,11077944,5325,0,1749280250,13212.248428810002,33648.854919749996,53317.84410384 2025-06-07,07:10:52.000,158,11077951,5805,0,1749280251,13212.181065709992,35494.866985889996,53317.830129600006 2025-06-07,07:10:53.000,158,11077994,4485,0,1749280252,13212.026130580001,33648.756231930005,53317.82314248001 2025-06-07,07:10:54.000,158,11077816,4845,0,1749280253,13211.958767479991,24880.005066690006,53317.73230992001 2025-06-07,07:10:55.000,158,11077857,5205,0,1749280254,13211.877931759991,27648.931527210007,53317.74628416 2025-06-07,07:10:56.000,158,11077819,6084,0,1749280255,13211.749941869995,28110.381675270008,53317.68340008001 2025-06-07,07:10:57.000,158,11077953,5365,0,1749280256,13211.71626031999,27187.298101770008,53317.63449024001 2025-06-07,07:10:58.000,158,11077970,5605,0,1749280257,13211.66236984,29033.281971389995,53317.641477360005 2025-06-07,07:10:59.000,158,11077936,5805,0,1749280258,13211.67584245999,30417.79454556,53317.641477360005 2025-06-07,07:11:00.000,158,11077916,5525,0,1749280259,13211.588270429995,29494.781463360006,53317.48776072001 2025-06-07,07:11:01.000,158,11077930,5405,0,1749280260,13211.467016849994,25341.116856509994,53317.52968344 2025-06-07,07:11:02.000,158,11077957,5845,0,1749280261,13211.41312636999,32263.588088670003,53317.53667056001 2025-06-07,07:11:03.000,158,11077951,5805,0,1749280262,13211.298609099998,23494.914463859997,53317.39692816001 2025-06-07,07:11:04.000,158,11077968,5525,0,1749280263,13211.184091829993,28571.401826400004,53317.355005440004 2025-06-07,07:11:05.000,158,11077950,4605,0,1749280264,13211.062838249993,23033.28103842,53317.36897968001 2025-06-07,07:11:06.000,158,11077790,5605,0,1749280265,13210.968529910002,29494.337368170003,53317.29910848001 2025-06-07,07:11:07.000,158,11077841,5884,0,1749280266,13210.901166809992,27186.762367889998,53317.208275920006 2025-06-07,07:11:08.000,158,11077949,5884,0,1749280267,13210.786649540001,28109.733155309994,53317.19430168 2025-06-07,07:11:09.000,158,11077933,4925,0,1749280268,13210.766440610001,29955.724074059995,53317.1663532 2025-06-07,07:11:10.000,158,11077932,5405,0,1749280269,13210.766440610001,30878.659615829994,53317.13141760001 2025-06-07,07:11:11.000,158,11077992,5525,0,1749280270,13210.786649540001,25340.545876980003,53317.00564944 2025-06-07,07:11:12.000,158,11077966,5285,0,1749280271,13210.746231680001,30878.532731490006,53317.01263656001 2025-06-07,07:11:13.000,158,11078064,5285,0,1749280272,13210.726022750001,27186.473353559995,53316.94975248 2025-06-07,07:11:14.000,158,11078070,5525,0,1749280273,13210.658659649991,27186.311223569995,53316.91481688001 2025-06-07,07:11:15.000,158,11078000,4405,0,1749280274,13210.59803285999,27186.311223569995,53316.93577824 2025-06-07,07:11:16.000,158,11078033,6284,0,1749280275,13210.54414238,29032.25984754,53316.86590704001 2025-06-07,07:11:17.000,158,11078029,5765,0,1749280276,13210.550878689995,28109.303158380004,53316.83097144 2025-06-07,07:11:18.000,158,11078038,5605,0,1749280277,13210.58456024,29955.37161756,53316.803022960004 2025-06-07,07:11:19.000,158,11078045,5684,0,1749280278,13210.59803285999,32262.876126539995,53316.7820616 2025-06-07,07:11:20.000,158,11078034,5245,0,1749280279,13210.571087619996,27647.8953051,53316.705203280006 2025-06-07,07:11:21.000,158,11078024,5405,0,1749280280,13210.48351559,27647.993992920005,53316.60039648 2025-06-07,07:11:22.000,158,11077964,4285,0,1749280281,13210.35552569999,25802.04536895,53316.62834496001 2025-06-07,07:11:23.000,158,11077983,5765,0,1749280282,13210.25448104999,28109.620369230004,53316.56546088 2025-06-07,07:11:24.000,158,11078001,5845,0,1749280283,13210.153436399989,35955.19632228,53316.55148664 2025-06-07,07:11:25.000,158,11078024,5205,0,1749280284,13210.065864369994,29955.752270580007,53316.48161544001 2025-06-07,07:11:26.000,158,11077991,5965,0,1749280285,13209.958083409998,32263.249730430005,53316.33488592 2025-06-07,07:11:27.000,158,11078034,4445,0,1749280286,13209.910929240003,27186.684827460005,53316.36283440001 2025-06-07,07:11:28.000,158,11078021,4725,0,1749280287,13209.843566139993,29494.21048383,53316.31392456001 2025-06-07,07:11:29.000,158,11078011,5684,0,1749280288,13209.742521489992,31340.187304320003,53316.251040480005 2025-06-07,07:11:30.000,158,11078026,5165,0,1749280289,13209.614531599997,30417.174222119997,53316.19514352001 2025-06-07,07:11:31.000,158,11078011,6005,0,1749280290,13209.459596469991,28571.148057719998,53316.07636248001 2025-06-07,07:11:32.000,158,11078007,5965,0,1749280291,13209.30466134,28109.578074449993,53316.06238824 2025-06-07,07:11:33.000,158,11078064,4685,0,1749280292,13209.13625358999,33647.600174609994,53315.964568560004 2025-06-07,07:11:34.000,158,11077829,5684,0,1749280293,13209.01500000999,28109.571025319994,53315.88072312 2025-06-07,07:11:35.000,158,11078033,6084,0,1749280294,13208.853328569989,28571.056419030007,53315.796877680004 2025-06-07,07:11:36.000,158,11078016,5684,0,1749280295,13208.651239270002,32724.537748500006,53315.72700648 2025-06-07,07:11:37.000,158,11078023,5565,0,1749280296,13208.543458309992,30416.948649960003,53315.65713528 2025-06-07,07:11:38.000,158,11078035,5645,0,1749280297,13208.381786869992,28570.901338170006,53315.55232848001 2025-06-07,07:11:39.000,158,11078003,5684,0,1749280298,13208.334632699996,31339.863044340003,53315.482457280006 2025-06-07,07:11:40.000,158,11078023,6245,0,1749280299,13208.314423769996,25801.833895050004,53315.38463760001 2025-06-07,07:11:41.000,158,11078003,4725,0,1749280300,13208.287478530001,29032.28804406,53315.32874064 2025-06-07,07:11:42.000,158,11078036,5165,0,1749280301,13208.260533289991,27647.73317511,53315.28681792001 2025-06-07,07:11:43.000,158,11078022,4405,0,1749280302,13208.220115429991,31801.20745545,53315.18899824001 2025-06-07,07:11:44.000,158,11077997,5884,0,1749280303,13208.09886184999,29493.639504299994,53315.18899824001 2025-06-07,07:11:45.000,158,11078035,5884,0,1749280304,13208.03823505999,24417.123945240004,53315.077204320005 2025-06-07,07:11:46.000,158,11078088,5605,0,1749280305,13207.970871959995,29955.160143660003,53315.02130736001 2025-06-07,07:11:47.000,158,11077842,4525,0,1749280306,13207.87656361999,26724.62845422,53314.99335888 2025-06-07,07:11:48.000,158,11077990,5605,0,1749280307,13207.79572789999,33185.698882230005,53314.94444904 2025-06-07,07:11:49.000,158,11077940,5445,0,1749280308,13207.81593682999,30416.63848824,53314.85361648001 2025-06-07,07:11:50.000,158,11078008,5445,0,1749280309,13207.748573729994,25801.56602811,53314.7557968 2025-06-07,07:11:51.000,158,11078023,4765,0,1749280310,13207.714892179989,31800.939588509995,53314.70688696 2025-06-07,07:11:52.000,158,11077994,4645,0,1749280311,13207.687946939994,25801.40389812,53314.623041520004 2025-06-07,07:11:53.000,158,11078030,5325,0,1749280312,13207.674474319989,28570.33740777,53314.623041520004 2025-06-07,07:11:54.000,158,11077986,5605,0,1749280313,13207.634056459989,30877.827818489997,53314.5112476 2025-06-07,07:11:55.000,158,11078043,5725,0,1749280314,13207.620583839998,27185.831882729995,53314.51823472001 2025-06-07,07:11:56.000,158,11077989,6245,0,1749280315,13207.573429669988,33185.325278339995,53314.476312000006 2025-06-07,07:11:57.000,158,11078001,5125,0,1749280316,13207.640792769998,31339.341408720007,53314.455350640004 2025-06-07,07:11:58.000,158,11077993,5845,0,1749280317,13207.647529079994,31800.749261999998,53314.42740216001 2025-06-07,07:11:59.000,158,11078014,5005,0,1749280318,13207.647529079994,23955.152161560007,53314.406440800005 2025-06-07,07:12:00.000,158,11077983,5565,0,1749280319,13207.654265389989,30877.574049810006,53314.38547944 2025-06-07,07:12:01.000,158,11077963,5605,0,1749280320,13207.714892179989,31338.967804829997,53314.39246656 2025-06-07,07:12:02.000,158,11078016,5285,0,1749280321,13207.735101109989,29492.899345650003,53314.28067264001 2025-06-07,07:12:03.000,158,11078015,5725,0,1749280322,13207.741837419999,28569.822821280002,53314.287659760004 2025-06-07,07:12:04.000,158,11078003,5044,0,1749280323,13207.762046349999,31338.76338006,53314.20381432 2025-06-07,07:12:05.000,158,11078010,5405,0,1749280324,13207.77551896999,28108.259887139997,53314.20381432 2025-06-07,07:12:06.000,158,11078009,5005,0,1749280325,13207.809200519994,31800.178282470006,53314.15490448 2025-06-07,07:12:07.000,158,11077993,5645,0,1749280326,13207.802464209999,34107.54180885,53314.09202040001 2025-06-07,07:12:08.000,158,11077975,5645,0,1749280327,13207.829409449994,24877.573116839994,53314.071059040005 2025-06-07,07:12:09.000,158,11077988,4885,0,1749280328,13207.87656361999,29492.532790890007,53314.06407192001 2025-06-07,07:12:10.000,158,11077984,4765,0,1749280329,13207.863091,25800.522756870007,53314.05009768 2025-06-07,07:12:11.000,158,11077936,5365,0,1749280330,13207.89677254999,28569.470364780005,53314.02913632 2025-06-07,07:12:12.000,158,11077999,5765,0,1749280331,13207.93719040999,27646.548921270005,53314.022149200006 2025-06-07,07:12:13.000,158,11077978,5565,0,1749280332,13207.950663029995,29953.975889819994,53314.0570848 2025-06-07,07:12:14.000,158,11078011,4925,0,1749280333,13207.930454099995,27646.534823010006,53313.98022648 2025-06-07,07:12:15.000,158,11078009,5925,0,1749280334,13207.90350886,30415.489480050004,53314.01516208001 2025-06-07,07:12:16.000,158,11078027,5125,0,1749280335,13207.802464209999,29492.589183930002,53313.96625224001 2025-06-07,07:12:17.000,158,11078063,5965,0,1749280336,13207.782255279999,32722.958743380004,53313.95926512 2025-06-07,07:12:18.000,158,11078019,6005,0,1749280337,13207.77551896999,28108.027265850003,53313.95926512 2025-06-07,07:12:19.000,158,11078030,4365,0,1749280338,13207.809200519994,30877.01011941,53313.98022648 2025-06-07,07:12:20.000,158,11078017,5884,0,1749280339,13207.84288207,29030.948709360004,53313.9872136 2025-06-07,07:12:21.000,158,11078046,5285,0,1749280340,13207.849618379994,25339.11490359,53313.952278000004 2025-06-07,07:12:22.000,158,11078001,5005,0,1749280341,13207.829409449994,34107.47836668001,53313.96625224001 2025-06-07,07:12:23.000,158,11078031,6005,0,1749280342,13207.890036239995,23954.545936380004,53314.01516208001 2025-06-07,07:12:24.000,158,11077981,5645,0,1749280343,13207.98434458,34107.3655806,53313.93830376 2025-06-07,07:12:25.000,158,11077995,4965,0,1749280344,13207.970871959995,24877.52377293,53313.9872136 2025-06-07,07:12:26.000,158,11077984,4805,0,1749280345,13208.01802612999,26723.556986459997,53313.95926512 2025-06-07,07:12:27.000,158,11078027,5085,0,1749280346,13208.01802612999,30415.489480050004,53313.952278000004 2025-06-07,07:12:28.000,158,11077995,5445,0,1749280347,13208.04497137,27184.950741480003,53314.01516208001 2025-06-07,07:12:29.000,158,11077996,5485,0,1749280348,13208.04497137,30876.911431589993,53314.022149200006 2025-06-07,07:12:30.000,158,11078000,5765,0,1749280349,13208.09886184999,30415.433087009995,53314.00817496 2025-06-07,07:12:31.000,158,11078030,5445,0,1749280350,13208.172961259996,33184.359547529995,53314.07804616 2025-06-07,07:12:32.000,158,11078022,4925,0,1749280351,13208.213379119996,29492.363611769993,53314.03612344 2025-06-07,07:12:33.000,158,11077980,5285,0,1749280352,13208.280742219991,28569.315283920005,53314.11298176001 2025-06-07,07:12:34.000,158,11077999,5725,0,1749280353,13208.321160079991,34107.224598,53314.119968880004 2025-06-07,07:12:35.000,158,11078033,5165,0,1749280354,13208.401995799992,28107.89333238,53314.21080144001 2025-06-07,07:12:36.000,158,11078038,5565,0,1749280355,13208.401995799992,30876.876185939997,53314.2666984 2025-06-07,07:12:37.000,158,11078004,5285,0,1749280356,13208.428941040002,26723.416003859995,53314.238749920005 2025-06-07,07:12:38.000,158,11077965,5884,0,1749280357,13208.428941040002,27184.950741480003,53314.25272416 2025-06-07,07:12:39.000,158,11077996,4565,0,1749280358,13208.442413659992,27646.527773880007,53314.32259536 2025-06-07,07:12:40.000,158,11078023,6045,0,1749280359,13208.435677349997,31338.4673166,53314.35054384001 2025-06-07,07:12:41.000,158,11077975,5684,0,1749280360,13208.482831519992,28569.491512170003,53314.38547944 2025-06-07,07:12:42.000,158,11077963,5925,0,1749280361,13208.503040449992,25339.030314029995,53314.357530960006 2025-06-07,07:12:43.000,158,11077972,4605,0,1749280362,13208.563667239992,32261.424005759996,53314.476312000006 2025-06-07,07:12:44.000,158,11078015,5805,0,1749280363,13208.604085099993,28569.37872609,53314.49727336001 2025-06-07,07:12:45.000,158,11078024,5445,0,1749280364,13208.725338679993,24877.467379890004,53314.53919608 2025-06-07,07:12:46.000,158,11077987,6124,0,1749280365,13208.853328569989,33645.92248167,53314.58810592 2025-06-07,07:12:47.000,158,11078018,4485,0,1749280366,13208.988054769994,27646.548921270005,53314.63701576001 2025-06-07,07:12:48.000,158,11077966,5485,0,1749280367,13209.11604465999,30415.559971349998,53314.72784832 2025-06-07,07:12:49.000,158,11078015,5805,0,1749280368,13209.21708930999,26262.177329700004,53314.72784832 2025-06-07,07:12:50.000,158,11078024,5085,0,1749280369,13209.270979789995,30415.71505221,53314.87457784 2025-06-07,07:12:51.000,158,11078028,5445,0,1749280370,13209.35855181999,28108.36562409,53314.94444904 2025-06-07,07:12:52.000,158,11078006,5525,0,1749280371,13209.35855181999,31338.918460920002,53314.91650056 2025-06-07,07:12:53.000,158,11078056,5365,0,1749280372,13209.36528813,31338.996001349995,53314.958423280004 2025-06-07,07:12:54.000,158,11078038,5445,0,1749280373,13209.38549706,29492.94868956,53315.04226872 2025-06-07,07:12:55.000,158,11078037,5684,0,1749280374,13209.44612385,26723.930590350006,53315.07021720001 2025-06-07,07:12:56.000,158,11078048,5485,0,1749280375,13209.40570599,28108.38677148,53315.16803688001 2025-06-07,07:12:57.000,158,11078027,4965,0,1749280376,13209.40570599,30416.01111567,53315.175024000004 2025-06-07,07:12:58.000,158,11078017,5725,0,1749280377,13209.37876074999,29954.518672830003,53315.21694672001 2025-06-07,07:12:59.000,158,11078014,5165,0,1749280378,13209.392233369996,29954.582114999997,53315.30079216 2025-06-07,07:13:00.000,158,11078001,5925,0,1749280379,13209.35855181999,27647.155146449993,53315.25188232 2025-06-07,07:13:01.000,158,11078046,4325,0,1749280380,13209.372024439996,25801.107834659997,53315.342714880004 2025-06-07,07:13:02.000,158,11078009,5845,0,1749280381,13209.39896967999,27185.60631057,53315.32175352 2025-06-07,07:13:03.000,158,11078052,5525,0,1749280382,13209.459596469991,34569.605231220004,53315.37066336 2025-06-07,07:13:04.000,158,11078037,6005,0,1749280383,13209.540432189991,24416.67985005,53315.44053456 2025-06-07,07:13:05.000,158,11078018,5445,0,1749280384,13209.621267909992,28108.640540160006,53315.412586080005 2025-06-07,07:13:06.000,158,11078000,4725,0,1749280385,13209.695367319997,34108.16213229,53315.482457280006 2025-06-07,07:13:07.000,158,11078016,5445,0,1749280386,13209.742521489992,26262.67781793,53315.50341864001 2025-06-07,07:13:08.000,158,11077962,5285,0,1749280387,13209.776203039997,29954.680802820003,53315.53835424 2025-06-07,07:13:09.000,158,11078021,5165,0,1749280388,13209.877247689998,30416.16619653,53315.56630272 2025-06-07,07:13:10.000,158,11077986,4685,0,1749280389,13209.958083409998,29954.617360649994,53315.629186800004 2025-06-07,07:13:11.000,158,11077981,5845,0,1749280390,13210.052391749989,31339.179278730007,53315.678096640004 2025-06-07,07:13:12.000,158,11078009,6165,0,1749280391,13210.139963779999,31339.207475250005,53315.72001936001 2025-06-07,07:13:13.000,158,11078054,5525,0,1749280392,13210.30163522,29954.73014673,53315.78989056001 2025-06-07,07:13:14.000,158,11078029,4965,0,1749280393,13210.38247094,31339.292064809997,53315.866748880006 2025-06-07,07:13:15.000,158,11077995,5684,0,1749280394,13210.50372452,32262.255803099993,53315.95059432 2025-06-07,07:13:16.000,158,11077847,5925,0,1749280395,13210.57782392999,23032.265963700003,53315.97155568 2025-06-07,07:13:17.000,158,11078006,5165,0,1749280396,13210.651923339996,27185.803686209998,53316.1182852 2025-06-07,07:13:18.000,158,11078012,4645,0,1749280397,13210.705813820001,33185.29708182,53316.11129808 2025-06-07,07:13:19.000,158,11078030,5445,0,1749280398,13210.766440610001,29493.230654760002,53316.22309200001 2025-06-07,07:13:20.000,158,11078008,5245,0,1749280399,13210.854012639997,28570.224621689995,53316.27200184001 2025-06-07,07:13:21.000,158,11078004,4605,0,1749280400,13210.901166809992,27185.733194910004,53316.38379576 2025-06-07,07:13:22.000,158,11077993,5445,0,1749280401,13210.982002529992,32723.769393330003,53316.46065408001 2025-06-07,07:13:23.000,158,11078018,5245,0,1749280402,13211.029156700002,28108.753326239996,53316.537512400006 2025-06-07,07:13:24.000,158,11078043,5684,0,1749280403,13211.109992420003,25801.24881726,53316.57943512001 2025-06-07,07:13:25.000,158,11078034,5125,0,1749280404,13211.116728729998,32723.783491590002,53316.705203280006 2025-06-07,07:13:26.000,158,11077977,6084,0,1749280405,13211.170619209988,32723.65660725,53316.74712600001 2025-06-07,07:13:27.000,158,11078012,5525,0,1749280406,13211.231245999988,32262.100722240008,53316.85891992 2025-06-07,07:13:28.000,158,11078016,5285,0,1749280407,13211.285136479994,30416.088656099993,53316.851932800004 2025-06-07,07:13:29.000,158,11078075,5845,0,1749280408,13211.325554339994,29031.533787149994,53317.019623680004 2025-06-07,07:13:30.000,158,11078049,4805,0,1749280409,13211.406390059994,29031.47034498,53317.06853352 2025-06-07,07:13:31.000,158,11078026,5285,0,1749280410,13211.48048947,31338.93255918,53317.12443048 2025-06-07,07:13:32.000,158,11078081,5645,0,1749280411,13211.547852569995,29031.512639759996,53317.20128880001 2025-06-07,07:13:33.000,158,11077990,4645,0,1749280412,13211.60174305,33184.993969229996,53317.27116 2025-06-07,07:13:34.000,158,11078037,4845,0,1749280413,13211.669106149995,28108.443164519995,53317.41788952001 2025-06-07,07:13:35.000,158,11077999,5845,0,1749280414,13211.7027877,22570.385818709998,53317.41788952001 2025-06-07,07:13:36.000,158,11078049,5125,0,1749280415,13211.80383235,28569.83691954,53317.57859328 2025-06-07,07:13:37.000,158,11077997,5645,0,1749280416,13211.850986519996,33184.9164288,53317.64846448 2025-06-07,07:13:38.000,158,11078035,6084,0,1749280417,13211.938558549991,26723.951737740004,53317.690387200004 2025-06-07,07:13:39.000,158,11078043,4805,0,1749280418,13212.012657959996,31800.41090376,53317.77423264 2025-06-07,07:13:40.000,158,11078000,5485,0,1749280419,13212.073284749997,25339.509654869995,53317.858078080004 2025-06-07,07:13:41.000,158,11078006,5365,0,1749280420,13212.066548440001,25339.495556609996,53317.9349364 2025-06-07,07:13:42.000,158,11078016,4725,0,1749280421,13212.113702609997,31800.446149409996,53317.98384624 2025-06-07,07:13:43.000,158,11077986,5525,0,1749280422,13212.140647849992,27646.957770809997,53318.08865304001 2025-06-07,07:13:44.000,158,11077815,5805,0,1749280423,13212.106966300002,26723.867148179997,53318.144550000005 2025-06-07,07:13:45.000,158,11078014,5245,0,1749280424,13212.133911539997,24416.397884849997,53318.1794856 2025-06-07,07:13:46.000,158,11077997,6005,0,1749280425,13212.154120469997,29492.821805219995,53318.24236968 2025-06-07,07:13:47.000,158,11078016,5365,0,1749280426,13212.221483569992,31338.819773099996,53318.361150720004 2025-06-07,07:13:48.000,158,11077872,5325,0,1749280427,13212.255165119997,31800.2558229,53318.36813784 2025-06-07,07:13:49.000,158,11078017,5725,0,1749280428,13212.322528219993,31800.22762638,53318.49390600001 2025-06-07,07:13:50.000,158,11078041,5805,0,1749280429,13212.356209769998,24877.756394220007,53318.479931760005 2025-06-07,07:13:51.000,158,11078046,4445,0,1749280430,13212.356209769998,26723.754362100008,53318.54281584001 2025-06-07,07:13:52.000,158,11078054,4405,0,1749280431,13212.349473460003,29492.694920880007,53318.647622640005 2025-06-07,07:13:53.000,158,11078025,5925,0,1749280432,13212.396627629998,31338.657643109997,53318.71050672001 2025-06-07,07:13:54.000,158,11078012,5485,0,1749280433,13212.463990729993,31338.671741369995,53318.717493840006 2025-06-07,07:13:55.000,158,11078041,4965,0,1749280434,13212.484199659993,27185.169264509997,53318.72448096 2025-06-07,07:13:56.000,158,11077977,5965,0,1749280435,13212.484199659993,30877.108807230004,53318.79435216 2025-06-07,07:13:57.000,158,11077981,5725,0,1749280436,13212.437045489998,30415.616364390007,53318.87819760001 2025-06-07,07:13:58.000,158,11077996,5205,0,1749280437,13212.336000839998,29492.638527839998,53318.864223360004 2025-06-07,07:13:59.000,158,11077988,5205,0,1749280438,13212.315791909998,33646.10575905,53318.9480688 2025-06-07,07:14:00.000,158,11078023,6045,0,1749280439,13212.302319289993,32723.120873370004,53319.031914240004 2025-06-07,07:14:01.000,158,11077997,6084,0,1749280440,13212.288846670002,27646.640559959997,53319.03890136 2025-06-07,07:14:02.000,158,11077994,5485,0,1749280441,13212.282110359993,29031.089691960005,53319.03890136 2025-06-07,07:14:03.000,158,11078033,6084,0,1749280442,13212.261901429993,29954.123921549995,53319.09479832001 2025-06-07,07:14:04.000,158,11078030,5285,0,1749280443,13212.282110359993,29954.109823289997,53319.03890136 2025-06-07,07:14:05.000,158,11077966,5684,0,1749280444,13212.228219880002,30415.567020479997,53319.12973392 2025-06-07,07:14:06.000,158,11077999,5125,0,1749280445,13212.261901429993,29030.99805327,53319.05986272 2025-06-07,07:14:07.000,158,11078002,5525,0,1749280446,13212.221483569992,24416.06657574,53319.12274680001 2025-06-07,07:14:08.000,158,11078017,4925,0,1749280447,13212.201274639992,29492.497545239996,53319.1576824 2025-06-07,07:14:09.000,158,11078033,6124,0,1749280448,13212.241692499992,27646.42908606,53319.1576824 2025-06-07,07:14:10.000,158,11077989,5605,0,1749280449,13212.234956189997,27646.422036930002,53319.18563088 2025-06-07,07:14:11.000,158,11078013,5845,0,1749280450,13212.241692499992,26723.401905599996,53319.18563088 2025-06-07,07:14:12.000,158,11078081,5565,0,1749280451,13212.288846670002,33184.33135101,53319.25550208 2025-06-07,07:14:13.000,158,11078019,5325,0,1749280452,13212.255165119997,31338.31928487,53319.24851496 2025-06-07,07:14:14.000,158,11078044,5165,0,1749280453,13212.295582979998,32261.275974029995,53319.269476320005 2025-06-07,07:14:15.000,158,11078098,5565,0,1749280454,13212.275374049997,32722.803662520004,53319.269476320005 2025-06-07,07:14:16.000,158,11078075,6084,0,1749280455,13212.255165119997,28107.773497169997,53319.29043768001 2025-06-07,07:14:17.000,158,11078058,5325,0,1749280456,13212.315791909998,32261.21958099,53319.33236040001 2025-06-07,07:14:18.000,158,11078009,5884,0,1749280457,13212.309055600002,28569.2165961,53319.388257360006 2025-06-07,07:14:19.000,158,11078058,5405,0,1749280458,13212.329264530003,29492.166236129997,53319.32537328 2025-06-07,07:14:20.000,158,11078088,5285,0,1749280459,13212.410100249988,29953.517696370007,53319.38127024001 2025-06-07,07:14:21.000,158,11078078,4925,0,1749280460,13212.416836559998,34568.51261607,53319.41620584 2025-06-07,07:14:22.000,158,11078006,5285,0,1749280461,13212.403363939993,28569.012171330003,53319.43018008001 2025-06-07,07:14:23.000,158,11077882,5605,0,1749280462,13212.416836559998,31799.522713380007,53319.38127024001 2025-06-07,07:14:24.000,158,11078042,5285,0,1749280463,13212.389891319988,29030.398877219995,53319.43018008001 2025-06-07,07:14:25.000,158,11078115,4925,0,1749280464,13212.369682389988,29491.919516580005,53319.45812856001 2025-06-07,07:14:26.000,158,11078041,5805,0,1749280465,13212.369682389988,28107.42104067,53319.50703840001 2025-06-07,07:14:27.000,158,11078064,5365,0,1749280466,13212.356209769998,28568.927581769996,53319.44415432 2025-06-07,07:14:28.000,158,11078048,5405,0,1749280467,13212.322528219993,29953.376713770005,53319.43018008001 2025-06-07,07:14:29.000,158,11078062,5485,0,1749280468,13212.315791909998,30414.890304,53319.43018008001 2025-06-07,07:14:30.000,158,11078064,5205,0,1749280469,13212.241692499992,27645.879253920008,53319.43018008001 2025-06-07,07:14:31.000,158,11077975,5645,0,1749280470,13212.295582979998,30414.833910960006,53319.437167200005 2025-06-07,07:14:32.000,158,11078071,5725,0,1749280471,13212.288846670002,28107.329401979994,53319.437167200005 2025-06-07,07:14:33.000,158,11078015,4805,0,1749280472,13212.248428810002,25338.374744939996,53319.34633464 2025-06-07,07:14:34.000,158,11078074,4405,0,1749280473,13212.275374049997,31799.247797310003,53319.35332176 2025-06-07,07:14:35.000,158,11078072,5245,0,1749280474,13212.248428810002,27645.80876262,53319.367296000004 2025-06-07,07:14:36.000,158,11078019,4925,0,1749280475,13212.241692499992,32722.22563386,53319.37428312 2025-06-07,07:14:37.000,158,11078034,4445,0,1749280476,13212.228219880002,25338.311302770002,53319.35332176 2025-06-07,07:14:38.000,158,11078013,4925,0,1749280477,13212.261901429993,31799.11386384,53319.41620584 2025-06-07,07:14:39.000,158,11078004,4525,0,1749280478,13212.248428810002,35029.55391459,53319.388257360006 2025-06-07,07:14:40.000,158,11077971,4765,0,1749280479,13212.295582979998,29491.609354860004,53319.4022316 2025-06-07,07:14:41.000,158,11078062,5245,0,1749280480,13212.288846670002,29030.060518979997,53319.4022316 2025-06-07,07:14:42.000,158,11078017,5005,0,1749280481,13212.322528219993,38259.860031870005,53319.4022316 2025-06-07,07:14:43.000,158,11078066,5245,0,1749280482,13212.383155009993,23492.080713600008,53319.45812856001 2025-06-07,07:14:44.000,158,11078031,5925,0,1749280483,13212.403363939993,30875.88930774,53319.367296000004 2025-06-07,07:14:45.000,158,11077985,5805,0,1749280484,13212.457254419998,29029.764455519995,53319.33236040001 2025-06-07,07:14:46.000,158,11078084,5525,0,1749280485,13212.490935969989,30414.24178404,53319.40921872001 2025-06-07,07:14:47.000,158,11078007,5925,0,1749280486,13212.544826449994,31798.712063429994,53319.39524448 2025-06-07,07:14:48.000,158,11078006,5445,0,1749280487,13212.578507999999,30414.24883317,53319.38127024001 2025-06-07,07:14:49.000,158,11078058,5445,0,1749280488,13212.585244309994,29491.221652709995,53319.46511568 2025-06-07,07:14:50.000,158,11078069,4845,0,1749280489,13212.585244309994,27645.280077870004,53319.50005128001 2025-06-07,07:14:51.000,158,11078045,5645,0,1749280490,13212.598716929999,29491.34853705,53319.4721028 2025-06-07,07:14:52.000,158,11078034,5245,0,1749280491,13212.63239847999,30875.839963830003,53319.52101264 2025-06-07,07:14:53.000,158,11078035,5884,0,1749280492,13212.63239847999,26260.95078108,53319.54896112001 2025-06-07,07:14:54.000,158,11078072,5285,0,1749280493,13212.65260740999,29952.932618580002,53319.555948240006 2025-06-07,07:14:55.000,158,11078054,5405,0,1749280494,13212.639134789999,28568.476437449994,53319.555948240006 2025-06-07,07:14:56.000,158,11078031,6165,0,1749280495,13212.686288959994,28107.047436780005,53319.541974 2025-06-07,07:14:57.000,158,11078028,4405,0,1749280496,13212.706497889994,30875.973897300006,53319.57690960001 2025-06-07,07:14:58.000,158,11078058,5365,0,1749280497,13212.71997051,31798.916488200004,53319.61883232 2025-06-07,07:14:59.000,158,11078008,4925,0,1749280498,13212.75365205999,33644.914456080005,53319.604858080005 2025-06-07,07:15:00.000,158,11077973,5005,0,1749280499,13212.827751469995,33183.34447281,53319.62581944001 2025-06-07,07:15:01.000,158,11077999,5845,0,1749280500,13212.888378259995,32260.366636260005,53319.63979368 2025-06-07,07:15:02.000,158,11078026,5165,0,1749280501,13212.96247767,29491.397880959994,53319.702677760004 2025-06-07,07:15:03.000,158,11078010,4245,0,1749280502,13212.99615921999,30414.368668380004,53319.67472928001 2025-06-07,07:15:04.000,158,11077981,4885,0,1749280503,13213.05678600999,34106.41394805,53319.68870352 2025-06-07,07:15:05.000,158,11077972,5565,0,1749280504,13213.090467559996,28107.054485910005,53319.75857472 2025-06-07,07:15:06.000,158,11077998,4965,0,1749280505,13213.10394018,25799.655713879998,53319.76556184001 2025-06-07,07:15:07.000,158,11077964,4525,0,1749280506,13213.08373125,32722.007110830004,53319.77953608 2025-06-07,07:15:08.000,158,11077980,5285,0,1749280507,13213.10394018,32722.021209090002,53319.80748456 2025-06-07,07:15:09.000,158,11078004,5165,0,1749280508,13213.076994939991,32260.59220842,53319.79351032001 2025-06-07,07:15:10.000,158,11078009,6005,0,1749280509,13213.08373125,30414.58719141,53319.891330000006 2025-06-07,07:15:11.000,158,11078023,5925,0,1749280510,13213.12414911,29953.151141609997,53319.90530424 2025-06-07,07:15:12.000,158,11077939,4925,0,1749280511,13213.10394018,29030.20855071,53319.9262656 2025-06-07,07:15:13.000,158,11077986,5245,0,1749280512,13213.171303279996,34106.67476586001,53319.9262656 2025-06-07,07:15:14.000,158,11077953,6005,0,1749280513,13213.130885419996,32260.712043630003,53319.91229136001 2025-06-07,07:15:15.000,158,11077988,5205,0,1749280514,13213.130885419996,31337.734207079993,53319.91229136001 2025-06-07,07:15:16.000,158,11078000,5365,0,1749280515,13213.164566970001,29030.286091140006,53319.86338152001 2025-06-07,07:15:17.000,158,11077934,5285,0,1749280516,13213.144358040001,33183.767420610006,53319.940239840005 2025-06-07,07:15:18.000,158,11077981,5725,0,1749280517,13213.225193760001,29030.384778959997,53319.96120120001 2025-06-07,07:15:19.000,158,11077988,4365,0,1749280518,13213.211721139996,30414.88325487,53319.93325272001 2025-06-07,07:15:20.000,158,11078037,5884,0,1749280519,13213.245402690001,29491.849025279997,53319.97517544 2025-06-07,07:15:21.000,158,11078036,5285,0,1749280520,13213.245402690001,29953.404910290003,53320.00312392001 2025-06-07,07:15:22.000,158,11078025,5725,0,1749280521,13213.231930069996,30414.925549649997,53320.01011104001 2025-06-07,07:15:23.000,158,11078046,5044,0,1749280522,13213.265611620001,28568.969876550007,53320.059020880006 2025-06-07,07:15:24.000,158,11078046,5525,0,1749280523,13213.258875309992,28568.948729159994,53320.12190496 2025-06-07,07:15:25.000,158,11078032,5245,0,1749280524,13213.265611620001,26722.964859540007,53320.066008 2025-06-07,07:15:26.000,158,11078033,6045,0,1749280525,13213.326238410002,27646.027285649994,53320.14286632 2025-06-07,07:15:27.000,158,11078037,5684,0,1749280526,13213.386865200002,26723.014203450002,53320.16382768 2025-06-07,07:15:28.000,158,11078067,5765,0,1749280527,13213.434019369997,29953.524745500006,53320.18478904 2025-06-07,07:15:29.000,158,11077899,4965,0,1749280528,13213.548536640003,31338.044368799994,53320.16382768 2025-06-07,07:15:30.000,158,11078009,5645,0,1749280529,13213.582218189993,26261.613399299997,53320.19177616 2025-06-07,07:15:31.000,158,11078027,5565,0,1749280530,13213.642844979993,24877.19246382,53320.19876328001 2025-06-07,07:15:32.000,158,11078011,5525,0,1749280531,13213.710208079989,31338.002074019998,53320.18478904 2025-06-07,07:15:33.000,158,11078083,5645,0,1749280532,13213.757362249999,32722.51464819,53320.28959584 2025-06-07,07:15:34.000,158,11078014,5325,0,1749280533,13213.89882476,28107.554974140003,53320.34549280001 2025-06-07,07:15:35.000,158,11078034,5445,0,1749280534,13213.93250630999,26723.155186050004,53320.324531440005 2025-06-07,07:15:36.000,158,11077999,6165,0,1749280535,13214.026814649995,29030.66674416,53320.34549280001 2025-06-07,07:15:37.000,158,11078073,5925,0,1749280536,13214.087441439995,28569.18839958,53320.42933824 2025-06-07,07:15:38.000,158,11078007,5645,0,1749280537,13214.14133192,29030.701989809997,53320.394402640006 2025-06-07,07:15:39.000,158,11078041,5845,0,1749280538,13214.17501346999,29492.180334389996,53320.43632536001 2025-06-07,07:15:40.000,158,11078039,5805,0,1749280539,13214.21543132999,25338.741299700006,53320.5201708 2025-06-07,07:15:41.000,158,11078079,5645,0,1749280540,13214.249112879996,28569.237743489997,53320.50619656001 2025-06-07,07:15:42.000,158,11077993,5925,0,1749280541,13214.316475979991,29492.30721873,53320.65292608001 2025-06-07,07:15:43.000,158,11078007,5765,0,1749280542,13214.424256940001,26723.324365170003,53320.63895184 2025-06-07,07:15:44.000,158,11077998,5165,0,1749280543,13214.505092660002,29492.349513509995,53320.6948488 2025-06-07,07:15:45.000,158,11078022,5405,0,1749280544,13214.572455759997,24877.418035979994,53320.73677152 2025-06-07,07:15:46.000,158,11078007,6405,0,1749280545,13214.693709339997,29030.96985675,53320.73677152 2025-06-07,07:15:47.000,158,11078042,5405,0,1749280546,13214.727390890002,26723.51469168,53320.84157832001 2025-06-07,07:15:48.000,158,11077987,5684,0,1749280547,13214.889062329989,27646.492528229996,53320.79266848 2025-06-07,07:15:49.000,158,11078022,4645,0,1749280548,13215.010315909989,26262.05749449,53320.91144952 2025-06-07,07:15:50.000,158,11078059,5845,0,1749280549,13215.124833179994,29492.568036540004,53320.96734648001 2025-06-07,07:15:51.000,158,11078022,5565,0,1749280550,13215.19219627999,25800.543904260005,53321.01625632001 2025-06-07,07:15:52.000,158,11078021,5684,0,1749280551,13215.25282306999,35030.49849801,53321.10010176 2025-06-07,07:15:53.000,158,11078019,5925,0,1749280552,13215.35386771999,29031.096741090005,53321.14202448 2025-06-07,07:15:54.000,158,11077870,5645,0,1749280553,13215.41449450999,33184.54282490999,53321.10010176 2025-06-07,07:15:55.000,158,11077861,5925,0,1749280554,13215.508802849996,31800.06549639,53321.19093432 2025-06-07,07:15:56.000,158,11077861,6005,0,1749280555,13215.569429639996,26262.149133180006,53321.27477976001 2025-06-07,07:15:57.000,158,11077987,6165,0,1749280556,13215.623320120001,24416.20755834,53321.30272824001 2025-06-07,07:15:58.000,158,11077998,5285,0,1749280557,13215.670474289996,27646.61236344,53321.30971536 2025-06-07,07:15:59.000,158,11078007,4925,0,1749280558,13215.751310009997,31800.143036819994,53321.33766384 2025-06-07,07:16:00.000,158,11077997,5765,0,1749280559,13215.805200490002,30415.68685569,53321.45644488 2025-06-07,07:16:01.000,158,11078004,5285,0,1749280560,13215.879299899992,29492.701970010006,53321.498367600005 2025-06-07,07:16:02.000,158,11077978,4725,0,1749280561,13215.933190379998,31800.178282470006,53321.57522592 2025-06-07,07:16:03.000,158,11077977,4885,0,1749280562,13216.014026099998,26262.297164910007,53321.62413576 2025-06-07,07:16:04.000,158,11078022,5405,0,1749280563,13216.081389199993,25800.783574679997,53321.65907136001 2025-06-07,07:16:05.000,158,11078026,5245,0,1749280564,13216.128543369989,30415.757346989994,53321.680032719996 2025-06-07,07:16:06.000,158,11077979,5884,0,1749280565,13216.189170159989,32261.818757040004,53321.784839520005 2025-06-07,07:16:07.000,158,11077981,5965,0,1749280566,13216.256533259999,33184.838888369995,53321.86868496 2025-06-07,07:16:08.000,158,11078030,5285,0,1749280567,13216.35757791,27646.75334604,53321.86868496 2025-06-07,07:16:09.000,158,11078055,5925,0,1749280568,13216.31042373999,26723.761411230007,53321.91060768 2025-06-07,07:16:10.000,158,11078010,5405,0,1749280569,13216.35757791,29031.251821950005,53322.015414479996 2025-06-07,07:16:11.000,158,11077873,4805,0,1749280570,13216.35757791,31800.178282470006,53322.0573372 2025-06-07,07:16:12.000,158,11077859,5765,0,1749280571,13216.33736898,27185.218608420008,53322.14118264001 2025-06-07,07:16:13.000,158,11077929,5725,0,1749280572,13216.31042373999,31338.657643109997,53322.14118264001 2025-06-07,07:16:14.000,158,11078020,5325,0,1749280573,13216.303687429994,24877.721148569995,53322.1970796 2025-06-07,07:16:15.000,158,11077998,4725,0,1749280574,13216.344105289994,37799.65053069001,53322.25996368001 2025-06-07,07:16:17.000,158,11077973,5884,0,1749280576,13216.263269569994,28569.590199989994,53322.287912160005 2025-06-07,07:16:18.000,158,11077988,5445,0,1749280577,13216.29021480999,26262.106838399995,53322.2669508 2025-06-07,07:16:19.000,158,11078017,6005,0,1749280578,13216.33736898,25339.13605098,53322.34380912 2025-06-07,07:16:20.000,158,11077994,5645,0,1749280579,13216.39125945999,28108.125953669994,53322.29489928 2025-06-07,07:16:21.000,158,11078070,5285,0,1749280580,13216.45862256,33184.514628389996,53322.46957728 2025-06-07,07:16:22.000,158,11078008,5365,0,1749280581,13216.47883149,26723.53583907,53322.42066744 2025-06-07,07:16:23.000,158,11078033,5125,0,1749280582,13216.525985659995,24877.50262554,53322.39970608001 2025-06-07,07:16:24.000,158,11077985,5645,0,1749280583,13216.47883149,27646.43613519,53322.455603040005 2025-06-07,07:16:25.000,158,11078057,4845,0,1749280584,13216.51251303999,29953.884251130003,53322.52547424001 2025-06-07,07:16:26.000,158,11078050,5485,0,1749280585,13216.51924935,27184.887299309994,53322.47656440001 2025-06-07,07:16:27.000,158,11078081,4885,0,1749280586,13216.55293089999,35030.251778460006,53322.518487119996 2025-06-07,07:16:28.000,158,11078032,5765,0,1749280587,13216.566403519995,25338.783594480003,53322.54643560001 2025-06-07,07:16:29.000,158,11078060,5205,0,1749280588,13216.627030309995,30876.68585943,53322.53944848 2025-06-07,07:16:30.000,158,11078025,6045,0,1749280589,13216.687657099996,25800.149152979997,53322.49053864 2025-06-07,07:16:31.000,158,11078025,6005,0,1749280590,13216.728074959996,31799.6214012,53322.59534544001 2025-06-07,07:16:32.000,158,11078035,5605,0,1749280591,13216.74154758,30876.629466390004,53322.65822952 2025-06-07,07:16:33.000,158,11077987,5085,0,1749280592,13216.76175651,29030.65969503,53322.66521664001 2025-06-07,07:16:34.000,158,11077980,5605,0,1749280593,13216.775229129991,31338.086663580005,53322.70015224 2025-06-07,07:16:35.000,158,11077971,5884,0,1749280594,13216.748283889996,28569.06151524,53322.721113600004 2025-06-07,07:16:36.000,158,11078008,4725,0,1749280595,13216.862801160001,34106.94968193,53322.73508784001 2025-06-07,07:16:37.000,158,11077995,6084,0,1749280596,13216.903219020001,28568.991023940005,53322.81194616001 2025-06-07,07:16:38.000,158,11078014,5485,0,1749280597,13216.903219020001,30414.953746169995,53322.77701056 2025-06-07,07:16:39.000,158,11077985,5725,0,1749280598,13216.936900569992,32260.90237014,53322.83290752001 2025-06-07,07:16:40.000,158,11078032,5405,0,1749280599,13216.903219020001,29953.475401589996,53322.86085600001 2025-06-07,07:16:41.000,158,11078049,4925,0,1749280600,13216.950373189997,28107.533826750005,53322.839894640005 2025-06-07,07:16:42.000,158,11077949,4845,0,1749280601,13216.963845810002,30876.410943359995,53322.8957916 2025-06-07,07:16:43.000,158,11078002,5285,0,1749280602,13217.017736289992,24415.509694470005,53322.91675296 2025-06-07,07:16:44.000,158,11078026,5365,0,1749280603,13217.105308320002,27184.464351510003,53322.95168856001 2025-06-07,07:16:45.000,158,11078034,4445,0,1749280604,13217.064890460002,33183.80971539,53322.93072720001 2025-06-07,07:16:46.000,158,11078005,5085,0,1749280605,13217.132253559997,30414.840960090005,53322.93771432 2025-06-07,07:16:47.000,158,11077984,5565,0,1749280606,13217.206352970003,28107.301205459997,53322.93771432 2025-06-07,07:16:48.000,158,11077980,5485,0,1749280607,13217.179407729993,34106.702962380004,53322.97963704001 2025-06-07,07:16:49.000,158,11078039,6005,0,1749280608,13217.266979759988,34106.702962380004,53323.06348248 2025-06-07,07:16:50.000,158,11078009,5645,0,1749280609,13217.354551789998,31337.691912299997,53323.1054052 2025-06-07,07:16:51.000,158,11078016,4565,0,1749280610,13217.381497029994,30876.19946946,53323.1054052 2025-06-07,07:16:52.000,158,11077991,4845,0,1749280611,13217.482541679994,29030.159206800003,53323.11937944001 2025-06-07,07:16:53.000,158,11078020,4605,0,1749280612,13217.54990477999,34567.941636539996,53323.14732792001 2025-06-07,07:16:54.000,158,11078029,5565,0,1749280613,13217.63747681,28568.56807614,53323.20322488 2025-06-07,07:16:55.000,158,11078006,5365,0,1749280614,13217.69136728999,30876.058486859998,53323.25213472 2025-06-07,07:16:56.000,158,11078004,5605,0,1749280615,13217.765466699995,28568.5821744,53323.26610896001 2025-06-07,07:16:57.000,158,11078054,5565,0,1749280616,13217.81262086999,29491.538863559996,53323.31501880001 2025-06-07,07:16:58.000,158,11077972,5405,0,1749280617,13217.92040183,28568.603321789997,53323.412838480006 2025-06-07,07:16:59.000,158,11078028,4605,0,1749280618,13217.96081969,30414.57309315,53323.412838480006 2025-06-07,07:17:00.000,158,11078010,5325,0,1749280619,13218.007973859996,32722.04235648,53323.38489000001 2025-06-07,07:17:01.000,158,11078004,5445,0,1749280620,13218.061864340001,28568.652665700007,53323.4896968 2025-06-07,07:17:02.000,158,11078011,4965,0,1749280621,13218.082073270001,30876.065535989997,53323.57354224001 2025-06-07,07:17:03.000,158,11077873,5205,0,1749280622,13218.115754819992,30414.530798370004,53323.60847784 2025-06-07,07:17:04.000,158,11077991,5684,0,1749280623,13218.122491130001,30876.03733947,53323.58751648 2025-06-07,07:17:05.000,158,11078010,4605,0,1749280624,13218.135963749992,27184.097796750008,53323.61546496 2025-06-07,07:17:06.000,158,11077998,5485,0,1749280625,13218.162908990002,32260.4230293,53323.65738768 2025-06-07,07:17:07.000,158,11077983,6245,0,1749280626,13218.189854229997,29952.869176410008,53323.65738768 2025-06-07,07:17:08.000,158,11078025,5845,0,1749280627,13218.183117920002,28568.441191799997,53323.70629752 2025-06-07,07:17:09.000,158,11077965,5684,0,1749280628,13218.223535780002,30875.825865570005,53323.68533616 2025-06-07,07:17:10.000,158,11078033,5765,0,1749280629,13218.243744710002,29029.841995950002,53323.75520736 2025-06-07,07:17:11.000,158,11077959,5845,0,1749280630,13218.284162570002,26260.894388040004,53323.78315584 2025-06-07,07:17:12.000,158,11078023,5965,0,1749280631,13218.304371500002,29029.757406389996,53323.8739884 2025-06-07,07:17:13.000,158,11078015,5645,0,1749280632,13218.311107809997,30414.206538390004,53323.82507856 2025-06-07,07:17:14.000,158,11078006,4525,0,1749280633,13218.338053049993,25799.289159120002,53323.85302704 2025-06-07,07:17:15.000,158,11078006,4445,0,1749280634,13218.344789360002,31798.64862126,53323.85302704 2025-06-07,07:17:16.000,158,11078006,5325,0,1749280635,13218.364998290002,30875.621440799994,53323.86700128001 2025-06-07,07:17:17.000,158,11078023,6045,0,1749280636,13218.364998290002,27183.646652430005,53323.9438596 2025-06-07,07:17:18.000,158,11078000,5085,0,1749280637,13218.398679839993,27183.576161129997,53324.013730800005 2025-06-07,07:17:19.000,158,11078052,5525,0,1749280638,13218.425625080003,30875.522752980003,53324.00674368001 2025-06-07,07:17:20.000,158,11078002,5285,0,1749280639,13218.459306629993,29952.509670779997,53323.964820960005 2025-06-07,07:17:21.000,158,11078033,5845,0,1749280640,13218.492988179998,28106.45530986,53323.99975656 2025-06-07,07:17:22.000,158,11078050,5165,0,1749280641,13218.499724489993,34567.321313099994,53324.02071792 2025-06-07,07:17:23.000,158,11078021,5005,0,1749280642,13218.519933419993,29952.382786439994,53324.06962776 2025-06-07,07:17:24.000,158,11078029,5684,0,1749280643,13218.560351279993,26721.949784819997,53324.02770504 2025-06-07,07:17:25.000,158,11077995,5645,0,1749280644,13218.499724489993,29952.262951230005,53324.111550480004 2025-06-07,07:17:26.000,158,11077973,4605,0,1749280645,13218.600769139994,30875.163247350007,53324.12552472001 2025-06-07,07:17:27.000,158,11078034,5805,0,1749280646,13218.614241759999,29029.179377730004,53324.16046032 2025-06-07,07:17:28.000,158,11078022,4445,0,1749280647,13218.681604859994,26260.259966340003,53324.20937016 2025-06-07,07:17:29.000,158,11078003,4885,0,1749280648,13218.715286409999,34105.49756115,53324.28622848 2025-06-07,07:17:30.000,158,11078000,5285,0,1749280649,13218.735495339999,26260.203573299994,53324.300202720005 2025-06-07,07:17:31.000,158,11078015,5725,0,1749280650,13218.782649509994,35028.41195553,53324.34212544001 2025-06-07,07:17:32.000,158,11078012,5325,0,1749280651,13218.78938581999,30874.951773449997,53324.33513832 2025-06-07,07:17:33.000,158,11078016,5525,0,1749280652,13218.863485229995,33182.294152439994,53324.349112560005 2025-06-07,07:17:34.000,158,11078013,5845,0,1749280653,13218.89043046999,30874.860134760005,53324.38404816 2025-06-07,07:17:35.000,158,11078013,5445,0,1749280654,13218.9780025,31797.83092218,53324.467893600005 2025-06-07,07:17:36.000,158,11078039,4805,0,1749280655,13219.03189297999,34105.208546819995,53324.47488072 2025-06-07,07:17:37.000,158,11078057,5725,0,1749280656,13219.105992389996,32720.710070910005,53324.54475192 2025-06-07,07:17:38.000,158,11078046,5085,0,1749280657,13219.173355489991,31797.67584132,53324.5727004 2025-06-07,07:17:39.000,158,11078029,5325,0,1749280658,13219.227245969996,31336.183398480003,53324.62161024 2025-06-07,07:17:40.000,158,11078003,6084,0,1749280659,13219.240718590001,28105.715151209995,53324.62859736001 2025-06-07,07:17:41.000,158,11077977,5725,0,1749280660,13219.321554310001,26721.181429649994,53324.69846856 2025-06-07,07:17:42.000,158,11078013,5845,0,1749280661,13219.355235859992,27644.081725769996,53324.77532688001 2025-06-07,07:17:43.000,158,11078006,5245,0,1749280662,13219.415862649992,30412.895400210007,53324.72641704001 2025-06-07,07:17:44.000,158,11078055,5925,0,1749280663,13219.476489439992,26721.089790960003,53324.78930112 2025-06-07,07:17:45.000,158,11078031,4965,0,1749280664,13219.510170989997,27644.02533273,53324.79628824001 2025-06-07,07:17:46.000,158,11078025,5684,0,1749280665,13219.570797779998,32258.82287679,53324.87314656001 2025-06-07,07:17:47.000,158,11078033,5845,0,1749280666,13219.617951949993,32258.794680270003,53324.901095040004 2025-06-07,07:17:48.000,158,11077973,5845,0,1749280667,13219.712260289998,24875.09887221,53324.970966240006 2025-06-07,07:17:49.000,158,11077990,5285,0,1749280668,13219.826777559989,23029.122051719998,53325.03385032 2025-06-07,07:17:50.000,158,11077804,5285,0,1749280669,13219.880668039994,30874.359646530007,53325.11070864001 2025-06-07,07:17:51.000,158,11078029,5965,0,1749280670,13219.96824006999,27643.926644909996,53325.15263136 2025-06-07,07:17:52.000,158,11078050,5325,0,1749280671,13220.042339479995,32258.752385490006,53325.20852832001 2025-06-07,07:17:53.000,158,11077998,5405,0,1749280672,13220.09622996,29028.340531259993,53325.27839952001 2025-06-07,07:17:54.000,158,11077947,5725,0,1749280673,13220.19053829999,29489.825924970006,53325.32730936001 2025-06-07,07:17:55.000,158,11077937,5845,0,1749280674,13220.27137401999,30412.81785978,53325.41814192001 2025-06-07,07:17:56.000,158,11077982,4285,0,1749280675,13220.35894605,27643.89139926,53325.43910328 2025-06-07,07:17:57.000,158,11078007,6045,0,1749280676,13220.406100219996,30412.761466740005,53325.56487144001 2025-06-07,07:17:58.000,158,11078022,5445,0,1749280677,13220.480199630001,25336.5560694,53325.60679416 2025-06-07,07:17:59.000,158,11078045,5605,0,1749280678,13220.513881179992,29951.381809979997,53325.64871688 2025-06-07,07:18:00.000,158,11078046,5245,0,1749280679,13220.594716899992,30874.324400879996,53325.73256232001 2025-06-07,07:18:01.000,158,11077971,5884,0,1749280680,13220.655343689992,32258.724188969994,53325.809420640006 2025-06-07,07:18:02.000,158,11077997,6084,0,1749280681,13220.722706790002,35950.55094561,53325.87230472 2025-06-07,07:18:03.000,158,11078029,5925,0,1749280682,13220.796806199993,32720.195484419994,53325.956150160004 2025-06-07,07:18:04.000,158,11078019,5645,0,1749280683,13220.843960370003,26720.899464450005,53326.0399956 2025-06-07,07:18:05.000,158,11077993,5925,0,1749280684,13220.897850849993,27182.363710770005,53326.123841040004 2025-06-07,07:18:06.000,158,11078017,5645,0,1749280685,13220.958477639993,35950.51569996,53326.193712240005 2025-06-07,07:18:07.000,158,11078005,6005,0,1749280686,13221.019104429994,33181.57514118,53326.263583440006 2025-06-07,07:18:08.000,158,11078009,4845,0,1749280687,13221.086467529989,27643.813858830006,53326.361403120005 2025-06-07,07:18:09.000,158,11077982,5325,0,1749280688,13221.16730324999,31797.133058310006,53326.34044176 2025-06-07,07:18:10.000,158,11078052,4685,0,1749280689,13221.23466635,32720.075649210004,53326.47319704001 2025-06-07,07:18:11.000,158,11078004,4565,0,1749280690,13221.322238379995,29489.691991500003,53326.53608112 2025-06-07,07:18:12.000,158,11077984,4645,0,1749280691,13221.335711,30874.169320019995,53326.578003840004 2025-06-07,07:18:13.000,158,11078028,5205,0,1749280692,13221.382865169995,29028.171352139994,53326.68281064 2025-06-07,07:18:14.000,158,11078049,5605,0,1749280693,13221.403074099995,33181.44825684,53326.71774624001 2025-06-07,07:18:15.000,158,11077987,5725,0,1749280694,13221.40981040999,29951.05050087,53326.82255304 2025-06-07,07:18:16.000,158,11078003,5805,0,1749280695,13221.43001933999,27182.145187739996,53326.8435144 2025-06-07,07:18:17.000,158,11077983,4925,0,1749280696,13221.463700889995,30873.95784612,53326.88543712001 2025-06-07,07:18:18.000,158,11078096,5325,0,1749280697,13221.463700889995,29950.944763919993,53327.00421816001 2025-06-07,07:18:19.000,158,11078059,5884,0,1749280698,13221.49738244,28105.003189080002,53327.04614088 2025-06-07,07:18:20.000,158,11078030,5125,0,1749280699,13221.544536609996,24874.64772789,53327.06710224 2025-06-07,07:18:21.000,158,11078069,5845,0,1749280700,13221.571481849991,26259.047515979997,53327.18588328 2025-06-07,07:18:22.000,158,11077976,5245,0,1749280701,13221.625372329996,30873.873256560008,53327.17889616 2025-06-07,07:18:23.000,158,11078025,5925,0,1749280702,13221.652317569991,27643.55304102,53327.227806 2025-06-07,07:18:24.000,158,11078028,5285,0,1749280703,13221.679262810001,25797.625564439993,53327.269728720006 2025-06-07,07:18:25.000,158,11078013,5805,0,1749280704,13221.692735429991,30873.845060039996,53327.35357416 2025-06-07,07:18:26.000,158,11078042,5245,0,1749280705,13221.712944359992,29489.487566730008,53327.38850976001 2025-06-07,07:18:27.000,158,11077984,5044,0,1749280706,13221.739889600001,29489.473468469994,53327.44440672 2025-06-07,07:18:28.000,158,11078068,5645,0,1749280707,13221.766834839997,30412.416059370007,53327.486329440006 2025-06-07,07:18:29.000,158,11078013,5684,0,1749280708,13221.820725320002,30412.394911979995,53327.57716200001 2025-06-07,07:18:30.000,158,11078016,5684,0,1749280709,13221.840934250002,33642.73627491,53327.61908472 2025-06-07,07:18:31.000,158,11077968,4445,0,1749280710,13221.861143180002,30412.380813719996,53327.68895592 2025-06-07,07:18:32.000,158,11077949,4925,0,1749280711,13221.807252699997,29489.381829780003,53327.67498168001 2025-06-07,07:18:33.000,158,11077984,5245,0,1749280712,13221.840934250002,32719.65270141,53327.77978848 2025-06-07,07:18:34.000,158,11077968,5125,0,1749280713,13221.888088419997,30412.239831119994,53327.7867756 2025-06-07,07:18:35.000,158,11077943,4965,0,1749280714,13221.827461629997,27181.919615580002,53327.91254376001 2025-06-07,07:18:36.000,158,11078005,5684,0,1749280715,13221.847670559997,28104.798764310006,53327.97542784 2025-06-07,07:18:37.000,158,11077993,5925,0,1749280716,13221.793780079992,28104.770567789994,53327.9963892 2025-06-07,07:18:38.000,158,11077969,5884,0,1749280717,13221.820725320002,26720.286190140003,53328.07324752 2025-06-07,07:18:39.000,158,11077980,5325,0,1749280718,13221.773571149992,28104.70007649,53328.05228616 2025-06-07,07:18:40.000,158,11078036,5285,0,1749280719,13221.760098530001,26720.215698839995,53328.136131600004 2025-06-07,07:18:41.000,158,11078010,4885,0,1749280720,13221.726416979996,29488.980029369995,53328.108183120006 2025-06-07,07:18:42.000,158,11077975,5845,0,1749280721,13221.679262810001,27643.010258010007,53328.157092960006 2025-06-07,07:18:43.000,158,11077970,5405,0,1749280722,13221.638844950001,26258.441290799994,53328.254912640004 2025-06-07,07:18:44.000,158,11077998,4525,0,1749280723,13221.55800923,29950.310342220007,53328.254912640004 2025-06-07,07:18:45.000,158,11077966,4685,0,1749280724,13221.5378003,34565.03034585,53328.254912640004 2025-06-07,07:18:46.000,158,11077976,5245,0,1749280725,13221.45696458,23951.042518770002,53328.275874000006 2025-06-07,07:18:47.000,158,11077983,5205,0,1749280726,13221.39633779,33180.54596820001,53328.26189976 2025-06-07,07:18:48.000,158,11078011,5925,0,1749280727,13221.36939254999,29488.655769389996,53328.35273232 2025-06-07,07:18:49.000,158,11077992,5525,0,1749280728,13221.30876575999,29027.14217916,53328.31779672001 2025-06-07,07:18:50.000,158,11077951,5765,0,1749280729,13221.221193729994,32257.413050789997,53328.36670656001 2025-06-07,07:18:51.000,158,11077965,6005,0,1749280730,13221.18751217999,29949.979033109994,53328.40862928 2025-06-07,07:18:52.000,158,11077967,5005,0,1749280731,13221.072994909999,30411.464426820006,53328.35273232 2025-06-07,07:18:53.000,158,11077963,5805,0,1749280732,13221.025840739989,29026.930705260005,53328.39465504001 2025-06-07,07:18:54.000,158,11078000,4325,0,1749280733,13220.985422879989,29026.930705260005,53328.450552 2025-06-07,07:18:55.000,158,11078000,5245,0,1749280734,13220.931532399998,29488.338558539996,53328.43657776001 2025-06-07,07:18:56.000,158,11077967,5645,0,1749280735,13220.830487749998,29949.809853989995,53328.42959064 2025-06-07,07:18:57.000,158,11077930,4965,0,1749280736,13220.749652029997,33180.06662736001,53328.38766792 2025-06-07,07:18:58.000,158,11077972,5365,0,1749280737,13220.749652029997,30411.154265100005,53328.443564880006 2025-06-07,07:18:59.000,158,11077997,5684,0,1749280738,13220.655343689992,29949.59133096,53328.35971944 2025-06-07,07:19:00.000,158,11078012,5365,0,1749280739,13220.608189519997,34102.7836461,53328.450552 2025-06-07,07:19:01.000,158,11078033,4965,0,1749280740,13220.567771659997,30410.90049642,53328.450552 2025-06-07,07:19:02.000,158,11077959,6045,0,1749280741,13220.513881179992,32256.694039530004,53328.47850048 2025-06-07,07:19:03.000,158,11077978,5085,0,1749280742,13220.453254389991,31333.709153849995,53328.5204232 2025-06-07,07:19:04.000,158,11077943,5884,0,1749280743,13220.392627599991,28103.339594400008,53328.443564880006 2025-06-07,07:19:05.000,158,11077929,5565,0,1749280744,13220.345473429996,29487.711185969994,53328.443564880006 2025-06-07,07:19:06.000,158,11077920,5165,0,1749280745,13220.345473429996,28564.71220203,53328.450552 2025-06-07,07:19:07.000,158,11077997,6005,0,1749280746,13220.29831926,27641.706168959994,53328.43657776001 2025-06-07,07:19:08.000,158,11077992,5445,0,1749280747,13220.27137401999,29487.549055979995,53328.38766792 2025-06-07,07:19:09.000,158,11077963,5725,0,1749280748,13220.21074722999,29026.02841662,53328.42959064 2025-06-07,07:19:10.000,158,11078009,5645,0,1749280749,13220.17032936999,20258.017410030006,53328.373693680005 2025-06-07,07:19:11.000,158,11077964,5205,0,1749280750,13220.12991150999,32256.221747820004,53328.40164216 2025-06-07,07:19:12.000,158,11077962,4525,0,1749280751,13220.09622996,25795.687053689995,53328.41561640001 2025-06-07,07:19:13.000,158,11078008,4525,0,1749280752,13220.02886685999,25334.102972160006,53328.34574520001 2025-06-07,07:19:14.000,158,11077945,5884,0,1749280753,13220.03560317,29948.77363188,53328.373693680005 2025-06-07,07:19:15.000,158,11077985,5765,0,1749280754,13220.04907578999,28564.338598140006,53328.373693680005 2025-06-07,07:19:16.000,158,11078024,5365,0,1749280755,13220.03560317,27641.452400280003,53328.39465504001 2025-06-07,07:19:17.000,158,11077958,5605,0,1749280756,13220.00865792999,29948.830024919997,53328.3806808 2025-06-07,07:19:18.000,158,11077966,5245,0,1749280757,13220.01539424,31333.265058660007,53328.40862928 2025-06-07,07:19:19.000,158,11077967,5525,0,1749280758,13220.02886685999,27180.17143134,53328.39465504001 2025-06-07,07:19:20.000,158,11078039,5684,0,1749280759,13220.06928471999,28564.58531769,53328.47850048 2025-06-07,07:19:21.000,158,11077995,5645,0,1749280760,13220.102966269995,27180.220775249996,53328.42959064 2025-06-07,07:19:22.000,158,11077973,5725,0,1749280761,13220.08949364999,27641.62862853,53328.42959064 2025-06-07,07:19:23.000,158,11078034,5245,0,1749280762,13220.08949364999,28564.648759860007,53328.40164216 2025-06-07,07:19:24.000,158,11077994,5285,0,1749280763,13220.0558121,27641.692070699995,53328.40862928 2025-06-07,07:19:25.000,158,11078014,5765,0,1749280764,13220.102966269995,28103.184513540007,53328.40164216 2025-06-07,07:19:26.000,158,11077989,6045,0,1749280765,13220.07602103,33640.82596068,53328.41561640001 2025-06-07,07:19:27.000,158,11077959,5725,0,1749280766,13220.06928471999,31794.96192627,53328.36670656001 2025-06-07,07:19:28.000,158,11078008,5285,0,1749280767,13220.082757339995,31333.525876469997,53328.40862928 2025-06-07,07:19:29.000,158,11078045,6005,0,1749280768,13220.042339479995,27641.727316350007,53328.3806808 2025-06-07,07:19:30.000,158,11078040,4685,0,1749280769,13220.04907578999,29949.090842730002,53328.40862928 2025-06-07,07:19:31.000,158,11078001,5965,0,1749280770,13220.00865792999,27180.277168290006,53328.43657776001 2025-06-07,07:19:32.000,158,11077996,4325,0,1749280771,13219.99518531,32256.468467369996,53328.443564880006 2025-06-07,07:19:33.000,158,11078024,5525,0,1749280772,13219.981712689994,30871.969991460006,53328.39465504001 2025-06-07,07:19:34.000,158,11077991,5884,0,1749280773,13220.001921619994,29026.141202700004,53328.39465504001 2025-06-07,07:19:35.000,158,11077995,4805,0,1749280774,13219.954767449999,30410.604432959997,53328.35273232 2025-06-07,07:19:36.000,158,11077973,5765,0,1749280775,13219.981712689994,31333.589318640006,53328.40164216 2025-06-07,07:19:37.000,158,11077998,5525,0,1749280776,13219.94803113999,31333.695055589997,53328.35273232 2025-06-07,07:19:38.000,158,11078000,5245,0,1749280777,13219.98844899999,29949.217727070005,53328.35273232 2025-06-07,07:19:39.000,158,11077984,5365,0,1749280778,13219.954767449999,29949.323464019995,53328.3806808 2025-06-07,07:19:40.000,158,11077984,5405,0,1749280779,13219.97497638,30410.830005120006,53328.35971944 2025-06-07,07:19:41.000,158,11077968,4605,0,1749280780,13219.954767449999,29487.887414220007,53328.324783840006 2025-06-07,07:19:42.000,158,11078025,5765,0,1749280781,13219.92782220999,28564.987118100005,53328.35971944 2025-06-07,07:19:43.000,158,11077962,5325,0,1749280782,13219.914349589999,31333.83603819,53328.33875808 2025-06-07,07:19:44.000,158,11078001,4885,0,1749280783,13219.840250179994,31333.899480360007,53328.35971944 2025-06-07,07:19:45.000,158,11077843,5765,0,1749280784,13219.867195419989,26719.144231080005,53328.33177096 2025-06-07,07:19:46.000,158,11077862,4645,0,1749280785,13219.820041249994,29487.97200378,53328.35273232 2025-06-07,07:19:47.000,158,11078049,5965,0,1749280786,13219.772887079998,29488.021347689995,53328.373693680005 2025-06-07,07:19:48.000,158,11077969,5725,0,1749280787,13219.766150769989,29488.105937250002,53328.33177096 2025-06-07,07:19:49.000,158,11078023,5805,0,1749280788,13219.712260289998,30872.53392186,53328.373693680005 2025-06-07,07:19:50.000,158,11077988,5285,0,1749280789,13219.698787669993,29026.592347020007,53328.29683536001 2025-06-07,07:19:51.000,158,11078068,4605,0,1749280790,13219.685315049988,31795.43421798,53328.303822480004 2025-06-07,07:19:52.000,158,11077990,5565,0,1749280791,13219.658369809993,28565.19154287,53328.3108096 2025-06-07,07:19:53.000,158,11077825,5845,0,1749280792,13219.685315049988,29949.60542922,53328.33177096 2025-06-07,07:19:54.000,158,11078019,5205,0,1749280793,13219.617951949993,32256.997152120006,53328.254912640004 2025-06-07,07:19:55.000,158,11078003,5085,0,1749280794,13219.604479330003,30872.590314899993,53328.24792552001 2025-06-07,07:19:56.000,158,11077986,5245,0,1749280795,13219.550588849997,29949.612478349998,53328.26189976 2025-06-07,07:19:57.000,158,11078020,5405,0,1749280796,13219.510170989997,30411.083773799997,53328.22696416001 2025-06-07,07:19:58.000,158,11078033,4765,0,1749280797,13219.429335269997,22104.59340657,53328.21997704 2025-06-07,07:19:59.000,158,11078015,5044,0,1749280798,13219.388917409997,29949.661822259994,53328.2409384 2025-06-07,07:20:00.000,158,11078043,5725,0,1749280799,13219.355235859992,27180.749460000006,53328.19901568001 2025-06-07,07:20:01.000,158,11078019,5765,0,1749280800,13219.287872759996,30872.53392186,53328.1710672 2025-06-07,07:20:02.000,158,11078008,5445,0,1749280801,13219.274400139991,27642.12911676,53328.15010584001 2025-06-07,07:20:03.000,158,11077996,5765,0,1749280802,13219.233982279991,32256.849120390005,53328.05927328001 2025-06-07,07:20:04.000,158,11078028,5485,0,1749280803,13219.186828109996,29488.014298559996,53328.05228616 2025-06-07,07:20:05.000,158,11078018,5365,0,1749280804,13219.213773349991,31333.885382099994,53328.04529904 2025-06-07,07:20:06.000,158,11078013,5725,0,1749280805,13219.1800918,29949.499692269994,53327.968440720004 2025-06-07,07:20:07.000,158,11078028,4605,0,1749280806,13219.132937629991,35025.726236999995,53328.04529904 2025-06-07,07:20:08.000,158,11078013,4845,0,1749280807,13219.11946501,29949.549036180004,53327.98241496001 2025-06-07,07:20:09.000,158,11078019,4885,0,1749280808,13219.065574529996,24873.315442320003,53327.926518 2025-06-07,07:20:10.000,158,11078023,5884,0,1749280809,13219.004947739995,31795.328481029996,53327.89158240001 2025-06-07,07:20:11.000,158,11078026,5405,0,1749280810,13218.93084832999,27180.693066959997,53327.93350512001 2025-06-07,07:20:12.000,158,11078038,5605,0,1749280811,13218.89043046999,30410.978036850007,53327.82869832 2025-06-07,07:20:13.000,158,11078057,5645,0,1749280812,13218.81633106,28103.57926482,53327.83568544 2025-06-07,07:20:14.000,158,11078049,5765,0,1749280813,13218.742231649994,30410.90049642,53327.82869832 2025-06-07,07:20:15.000,158,11078010,5485,0,1749280814,13218.722022719994,28564.937774189995,53327.7867756 2025-06-07,07:20:16.000,158,11078085,6084,0,1749280815,13218.654659619999,30872.329497090002,53327.800749840004 2025-06-07,07:20:17.000,158,11078047,5085,0,1749280816,13218.594032829998,29949.309365759997,53327.7169044 2025-06-07,07:20:18.000,158,11078013,5125,0,1749280817,13218.499724489993,25796.081804970003,53327.69594304001 2025-06-07,07:20:19.000,158,11078070,5445,0,1749280818,13218.439097699993,33179.59433565001,53327.6819688 2025-06-07,07:20:20.000,158,11078037,4725,0,1749280819,13218.371734599998,28564.965970710007,53327.64703320001 2025-06-07,07:20:21.000,158,11078050,5405,0,1749280820,13218.270689949997,27180.411101759993,53327.62607184001 2025-06-07,07:20:22.000,158,11078045,5005,0,1749280821,13218.243744710002,28103.374840050004,53327.50030368 2025-06-07,07:20:23.000,158,11078048,4645,0,1749280822,13218.216799469992,35025.49361571,53327.5422264 2025-06-07,07:20:24.000,158,11078087,5845,0,1749280823,13218.183117920002,33179.573188259994,53327.49331656 2025-06-07,07:20:25.000,158,11078035,5805,0,1749280824,13218.129227439997,31333.723252109994,53327.416458240004 2025-06-07,07:20:26.000,158,11078018,5165,0,1749280825,13218.129227439997,31333.695055589997,53327.43043248001 2025-06-07,07:20:27.000,158,11078052,5605,0,1749280826,13218.088809579996,29949.309365759997,53327.38152264 2025-06-07,07:20:28.000,158,11078087,5805,0,1749280827,13218.048391719996,30410.73836643,53327.36056128001 2025-06-07,07:20:29.000,158,11078056,5125,0,1749280828,13217.974292309991,29487.767579010004,53327.30466432 2025-06-07,07:20:30.000,158,11078055,4965,0,1749280829,13217.954083379991,26718.989150220004,53327.30466432 2025-06-07,07:20:31.000,158,11078057,6005,0,1749280830,13217.927138139996,35025.416075279994,53327.297677200004 2025-06-07,07:20:32.000,158,11077995,5845,0,1749280831,13217.91366551999,29949.196579680007,53327.27671584 2025-06-07,07:20:33.000,158,11078095,5485,0,1749280832,13217.866511349996,31333.518827339998,53327.24178024001 2025-06-07,07:20:34.000,158,11078023,5725,0,1749280833,13217.846302419995,31794.990122789997,53327.17889616 2025-06-07,07:20:35.000,158,11078072,5044,0,1749280834,13217.826093489995,31794.990122789997,53327.17190904001 2025-06-07,07:20:36.000,158,11078093,5845,0,1749280835,13217.77220300999,26257.341626520007,53327.11601208 2025-06-07,07:20:37.000,158,11078005,6045,0,1749280836,13217.75873039,31333.49063082,53327.0880636 2025-06-07,07:20:38.000,158,11078037,4965,0,1749280837,13217.745257769995,27641.699119829995,53327.04614088 2025-06-07,07:20:39.000,158,11077888,5325,0,1749280838,13217.71157621999,28564.620563339995,53327.02517952001 2025-06-07,07:20:40.000,158,11077888,5365,0,1749280839,13217.69136728999,33640.82596068,53326.962295440004 2025-06-07,07:20:41.000,158,11077902,5485,0,1749280840,13217.664422049995,35025.31738746,53326.983256800006 2025-06-07,07:20:42.000,158,11078034,5285,0,1749280841,13217.67115835999,28103.198611800006,53326.99024392 2025-06-07,07:20:43.000,158,11078031,5925,0,1749280842,13217.67115835999,28103.135169629997,53326.94133408 2025-06-07,07:20:44.000,158,11078003,5125,0,1749280843,13217.624004189995,22104.07882008,53326.8435144 2025-06-07,07:20:45.000,158,11078053,5765,0,1749280844,13217.53643216,26257.285233479997,53326.90639848001 2025-06-07,07:20:46.000,158,11078047,5925,0,1749280845,13217.516223229999,28103.212710060005,53326.92735984001 2025-06-07,07:20:47.000,158,11078009,6165,0,1749280846,13217.415178579999,29487.542006849995,53326.8435144 2025-06-07,07:20:48.000,158,11077991,5645,0,1749280847,13217.421914889994,31333.420139520007,53326.88543712001 2025-06-07,07:20:49.000,158,11078044,5325,0,1749280848,13217.374760719998,22104.029476170006,53326.85748864001 2025-06-07,07:20:50.000,158,11078092,4365,0,1749280849,13217.381497029994,28103.071727460003,53326.80857880001 2025-06-07,07:20:51.000,158,11078046,5245,0,1749280850,13217.293924999998,32256.320435639995,53326.75966896001 2025-06-07,07:20:52.000,158,11078044,5325,0,1749280851,13217.314133929998,28103.128120499998,53326.7736432 2025-06-07,07:20:53.000,158,11078039,5684,0,1749280852,13217.226561899988,35025.1623066,53326.73172048 2025-06-07,07:20:54.000,158,11078015,5845,0,1749280853,13217.206352970003,31794.856189319995,53326.71774624001 2025-06-07,07:20:55.000,158,11078025,5925,0,1749280854,13217.125517250002,33179.33351784,53326.703772 2025-06-07,07:20:56.000,158,11078053,5884,0,1749280855,13217.125517250002,32256.341583030007,53326.7736432 2025-06-07,07:20:57.000,158,11077994,4605,0,1749280856,13217.078363079992,28564.493679000007,53326.73172048 2025-06-07,07:20:58.000,158,11078044,5525,0,1749280857,13217.051417839997,28103.043530940005,53326.66883640001 2025-06-07,07:20:59.000,158,11078106,5405,0,1749280858,13217.031208909997,29025.986121840004,53326.66883640001 2025-06-07,07:21:00.000,158,11078083,6045,0,1749280859,13216.963845810002,28564.514826390005,53326.61293944 2025-06-07,07:21:01.000,158,11078012,5085,0,1749280860,13216.930164259997,32256.193551300006,53326.5640296 2025-06-07,07:21:02.000,158,11078087,6005,0,1749280861,13216.883010090001,25795.672955429996,53326.58499096 2025-06-07,07:21:03.000,158,11078013,5125,0,1749280862,13216.829119609996,28564.437285959997,53326.5640296 2025-06-07,07:21:04.000,158,11078033,5884,0,1749280863,13216.775229129991,28102.95189225,53326.55704248 2025-06-07,07:21:05.000,158,11078013,5765,0,1749280864,13216.748283889996,31794.729304980006,53326.55704248 2025-06-07,07:21:06.000,158,11078012,5365,0,1749280865,13216.70112972,29948.766582750002,53326.53608112 2025-06-07,07:21:07.000,158,11078041,5165,0,1749280866,13216.647239239996,28102.867302690007,53326.54306824 2025-06-07,07:21:08.000,158,11078053,5085,0,1749280867,13216.55966721,29487.260041650006,53326.46620992 2025-06-07,07:21:09.000,158,11077999,5005,0,1749280868,13216.505776729995,27641.403056370007,53326.480184160006 2025-06-07,07:21:10.000,158,11078034,5165,0,1749280869,13216.445149939995,29025.753500549996,53326.47319704001 2025-06-07,07:21:11.000,158,11078035,5725,0,1749280870,13216.37778684,31794.560125860007,53326.480184160006 2025-06-07,07:21:12.000,158,11078009,5925,0,1749280871,13216.29021480999,28564.24695945,53326.40332584001 2025-06-07,07:21:13.000,158,11077995,5965,0,1749280872,13216.222851709994,28564.218762930002,53326.35441600001 2025-06-07,07:21:14.000,158,11078075,5925,0,1749280873,13216.195906469999,29487.119059050005,53326.3194804 2025-06-07,07:21:15.000,158,11078021,5725,0,1749280874,13216.094861819998,26718.319482870007,53326.361403120005 2025-06-07,07:21:16.000,158,11078003,5765,0,1749280875,13216.054443959998,31332.926700419994,53326.2496092 2025-06-07,07:21:17.000,158,11078016,5445,0,1749280876,13216.000553479993,31794.348651959997,53326.291531920004 2025-06-07,07:21:18.000,158,11078017,5765,0,1749280877,13215.926454070002,33640.226784629995,53326.28454480001 2025-06-07,07:21:19.000,158,11078056,5285,0,1749280878,13215.892772519997,31794.32750457,53326.242622080004 2025-06-07,07:21:20.000,158,11078000,5485,0,1749280879,13215.825409420002,30871.420159319998,53326.21467360001 2025-06-07,07:21:21.000,158,11078023,6084,0,1749280880,13215.818673109992,32255.79175089,53326.193712240005 2025-06-07,07:21:22.000,158,11078087,6084,0,1749280881,13215.791727869997,30871.41311019,53326.16576376001 2025-06-07,07:21:23.000,158,11078004,5605,0,1749280882,13215.731101079997,28102.6346814,53326.08191832 2025-06-07,07:21:24.000,158,11078068,5565,0,1749280883,13215.683946910001,28564.035485550005,53326.095892560006 2025-06-07,07:21:25.000,158,11078059,5285,0,1749280884,13215.650265359996,33640.14219507,53326.05396984 2025-06-07,07:21:26.000,158,11078096,5405,0,1749280885,13215.650265359996,34563.07068771,53325.99807288001 2025-06-07,07:21:27.000,158,11078072,4885,0,1749280886,13215.582902260001,27179.600451809994,53325.98409864 2025-06-07,07:21:28.000,158,11078064,5684,0,1749280887,13215.555957019991,31794.17242371,53326.026021360005 2025-06-07,07:21:29.000,158,11078010,5485,0,1749280888,13215.48185761,29948.287241910002,53325.98409864 2025-06-07,07:21:30.000,158,11078054,5365,0,1749280889,13215.427967129996,34562.90150859,53325.9351888 2025-06-07,07:21:31.000,158,11078025,5884,0,1749280890,13215.41449450999,29025.274159709996,53325.89326608 2025-06-07,07:21:32.000,158,11078050,4685,0,1749280891,13215.40102189,34562.85216468001,53325.8653176 2025-06-07,07:21:33.000,158,11078091,5085,0,1749280892,13215.32018617,26717.861289420005,53325.84435624 2025-06-07,07:21:34.000,158,11078043,5645,0,1749280893,13215.29997724,29486.646767340004,53325.90025320001 2025-06-07,07:21:35.000,158,11078039,5765,0,1749280894,13215.27303199999,30409.476572159998,53325.83038200001 2025-06-07,07:21:36.000,158,11078058,5245,0,1749280895,13215.23261413999,31332.405064799997,53325.7954464 2025-06-07,07:21:37.000,158,11078013,5925,0,1749280896,13215.17198734999,30409.44132651,53325.70461384 2025-06-07,07:21:38.000,158,11078026,5605,0,1749280897,13215.104624249994,29947.970031060002,53325.75352368001 2025-06-07,07:21:39.000,158,11077990,5245,0,1749280898,13215.09115162999,29486.491686480003,53325.739549440004 2025-06-07,07:21:40.000,158,11078016,5245,0,1749280899,13215.030524839989,29486.421195179995,53325.655704 2025-06-07,07:21:41.000,158,11078040,5525,0,1749280900,13214.956425429998,28563.44335863,53325.62775552 2025-06-07,07:21:42.000,158,11078020,5285,0,1749280901,13214.936216499998,29947.800851940003,53325.62775552 2025-06-07,07:21:43.000,158,11078032,4605,0,1749280902,13214.909271259989,31793.594395049993,53325.63474264001 2025-06-07,07:21:44.000,158,11078059,5005,0,1749280903,13214.855380779998,24410.265141750002,53325.592819920006 2025-06-07,07:21:45.000,158,11078074,5445,0,1749280904,13214.821699229993,27640.479620340004,53325.55788432 2025-06-07,07:21:46.000,158,11078046,5405,0,1749280905,13214.781281369993,28101.866326229996,53325.51596160001 2025-06-07,07:21:47.000,158,11078061,6084,0,1749280906,13214.707181960002,31332.06670656,53325.49500024001 2025-06-07,07:21:48.000,158,11077976,5445,0,1749280907,13214.666764100002,30409.102968270003,53325.36923208 2025-06-07,07:21:49.000,158,11078061,5684,0,1749280908,13214.579192069992,27178.832096640006,53325.38320632 2025-06-07,07:21:50.000,158,11078064,4885,0,1749280909,13214.518565279992,26717.26211337,53325.404167680004 2025-06-07,07:21:51.000,158,11078024,4645,0,1749280910,13214.478147419992,29947.51888674,53325.29936088001 2025-06-07,07:21:52.000,158,11078020,5285,0,1749280911,13214.478147419992,26717.255064240002,53325.285386640004 2025-06-07,07:21:53.000,158,11078021,5845,0,1749280912,13214.451202179996,29947.547083259997,53325.2714124 2025-06-07,07:21:54.000,158,11078037,5044,0,1749280913,13214.484883730001,31331.841134400005,53325.19455408 2025-06-07,07:21:55.000,158,11077997,5925,0,1749280914,13214.457938489992,29485.955952599994,53325.18057984001 2025-06-07,07:21:56.000,158,11078029,5605,0,1749280915,13214.437729559992,31793.21374203,53325.18057984001 2025-06-07,07:21:57.000,158,11078039,5125,0,1749280916,13214.424256940001,27639.993230370004,53325.19455408 2025-06-07,07:21:58.000,158,11078032,5445,0,1749280917,13214.437729559992,24871.28529288,53325.138657120006 2025-06-07,07:21:59.000,158,11078050,5525,0,1749280918,13214.437729559992,32254.67093922,53325.117695760004 2025-06-07,07:22:00.000,158,11078069,5805,0,1749280919,13214.383839080001,28101.556164509995,53325.0967344 2025-06-07,07:22:01.000,158,11077884,5285,0,1749280920,13214.329948599996,28563.013361699996,53325.089747280006 2025-06-07,07:22:02.000,158,11078054,5684,0,1749280921,13214.309739669996,26717.170474679995,53325.04083744001 2025-06-07,07:22:03.000,158,11078046,5125,0,1749280922,13214.316475979991,27640.05667254,53324.96397912001 2025-06-07,07:22:04.000,158,11077925,5205,0,1749280923,13214.289530739996,31331.75654484,53325.00590184 2025-06-07,07:22:05.000,158,11078058,5365,0,1749280924,13214.316475979991,29485.913657819998,53324.950004880004 2025-06-07,07:22:06.000,158,11078036,4445,0,1749280925,13214.363630150001,29024.43531324,53325.03385032 2025-06-07,07:22:07.000,158,11078052,5645,0,1749280926,13214.356893839991,26717.085885120003,53324.99192760001 2025-06-07,07:22:08.000,158,11078061,5645,0,1749280927,13214.363630150001,24871.320538529995,53324.970966240006 2025-06-07,07:22:09.000,158,11078026,4325,0,1749280928,13214.34342122,26255.699179229996,53324.970966240006 2025-06-07,07:22:10.000,158,11078084,5285,0,1749280929,13214.309739669996,31793.277184200007,53324.97795336 2025-06-07,07:22:11.000,158,11078075,4925,0,1749280930,13214.32321229,31331.798839619994,53324.950004880004 2025-06-07,07:22:12.000,158,11078073,5645,0,1749280931,13214.2625855,28563.055656480006,53325.00590184 2025-06-07,07:22:13.000,158,11078057,5605,0,1749280932,13214.28279443,27178.677015780006,53325.00590184 2025-06-07,07:22:14.000,158,11078027,5605,0,1749280933,13214.289530739996,31331.834085270006,53324.970966240006 2025-06-07,07:22:15.000,158,11078101,5165,0,1749280934,13214.25584918999,27640.148311230005,53325.01288896001 2025-06-07,07:22:16.000,158,11078036,4685,0,1749280935,13214.28279443,29947.462493700004,53324.99192760001 2025-06-07,07:22:17.000,158,11078026,5884,0,1749280936,13214.2625855,30408.933789150004,53325.06179880001 2025-06-07,07:22:18.000,158,11078010,5325,0,1749280937,13214.28279443,26717.311457279997,53324.956992 2025-06-07,07:22:19.000,158,11078035,5684,0,1749280938,13214.296267049991,23487.160420860004,53325.0268632 2025-06-07,07:22:20.000,158,11078055,5125,0,1749280939,13214.30300336,29024.780720609997,53325.0268632 2025-06-07,07:22:21.000,158,11078011,5525,0,1749280940,13214.276058119991,23948.688109349998,53325.0268632 2025-06-07,07:22:22.000,158,11078018,5285,0,1749280941,13214.289530739996,26256.002291819997,53325.03385032 2025-06-07,07:22:23.000,158,11078033,4925,0,1749280942,13214.30300336,30870.665902409994,53325.05481168 2025-06-07,07:22:24.000,158,11078056,5285,0,1749280943,13214.316475979991,28101.83108058,53325.0268632 2025-06-07,07:22:25.000,158,11077963,5725,0,1749280944,13214.356893839991,29486.22381954,53325.08276016001 2025-06-07,07:22:26.000,158,11078053,5845,0,1749280945,13214.370366459996,33639.38088903,53325.04782456 2025-06-07,07:22:27.000,158,11078035,5085,0,1749280946,13214.417520629991,27640.380932519998,53325.089747280006 2025-06-07,07:22:28.000,158,11078001,5165,0,1749280947,13214.505092660002,33177.91664271,53325.15263136 2025-06-07,07:22:29.000,158,11078027,5645,0,1749280948,13214.558983139992,33639.39498729,53325.138657120006 2025-06-07,07:22:30.000,158,11078025,4805,0,1749280949,13214.633082549997,29947.695114989998,53325.187566960005 2025-06-07,07:22:31.000,158,11078056,5205,0,1749280950,13214.700445649993,27178.951931849995,53325.19455408 2025-06-07,07:22:32.000,158,11078039,5205,0,1749280951,13214.740863509993,25333.116093959994,53325.19455408 2025-06-07,07:22:33.000,158,11078049,5205,0,1749280952,13214.774545059998,27179.001275760005,53325.27839952001 2025-06-07,07:22:34.000,158,11078032,4765,0,1749280953,13214.821699229993,31332.186541770003,53325.29237376 2025-06-07,07:22:35.000,158,11078015,5884,0,1749280954,13214.895798639998,32255.12913267,53325.306348000006 2025-06-07,07:22:36.000,158,11078061,5044,0,1749280955,13214.922743879994,26717.59342248,53325.33429648 2025-06-07,07:22:37.000,158,11078025,6045,0,1749280956,13214.976634359999,29486.343654750002,53325.33429648 2025-06-07,07:22:38.000,158,11078076,5485,0,1749280957,13214.983370669994,27179.029472280003,53325.404167680004 2025-06-07,07:22:39.000,158,11078025,5884,0,1749280958,13215.023788529994,34562.556101220005,53325.522948720005 2025-06-07,07:22:40.000,158,11078069,5125,0,1749280959,13215.037261149999,31332.285229589994,53325.5508972 2025-06-07,07:22:41.000,158,11078036,5485,0,1749280960,13215.037261149999,31332.299327850007,53325.54391008001 2025-06-07,07:22:42.000,158,11078011,5925,0,1749280961,13215.07094269999,27179.121110969994,53325.5508972 2025-06-07,07:22:43.000,158,11078067,5965,0,1749280962,13215.145042109994,29947.948883670004,53325.60679416 2025-06-07,07:22:44.000,158,11078099,5884,0,1749280963,13215.15851473,32255.361753959995,53325.59980704 2025-06-07,07:22:45.000,158,11078107,5805,0,1749280964,13215.17872366,32716.833049409994,53325.56487144001 2025-06-07,07:22:46.000,158,11078022,5765,0,1749280965,13215.205668899995,29948.061669749994,53325.60679416 2025-06-07,07:22:47.000,158,11078052,5605,0,1749280966,13215.19219627999,28102.197635339995,53325.5508972 2025-06-07,07:22:48.000,158,11078027,5925,0,1749280967,13215.19893259,33639.77564031001,53325.59980704 2025-06-07,07:22:49.000,158,11078067,6084,0,1749280968,13215.17872366,26717.818994639994,53325.57884568 2025-06-07,07:22:50.000,158,11078022,5405,0,1749280969,13215.185459969995,35485.67492037,53325.66269112001 2025-06-07,07:22:51.000,158,11078002,5165,0,1749280970,13215.23261413999,32716.93878636,53325.67666536 2025-06-07,07:22:52.000,158,11078005,5765,0,1749280971,13215.225877829995,29025.203668410002,53325.68365248001 2025-06-07,07:22:53.000,158,11078029,5765,0,1749280972,13215.27303199999,29948.209701479995,53325.7255752 2025-06-07,07:22:54.000,158,11078007,4805,0,1749280973,13215.23935045,31332.602440439994,53325.739549440004 2025-06-07,07:22:55.000,158,11078063,4925,0,1749280974,13215.23935045,27179.452420079993,53325.75352368001 2025-06-07,07:22:56.000,158,11078046,5525,0,1749280975,13215.19893259,29486.731356899996,53325.78147216001 2025-06-07,07:22:57.000,158,11078033,5925,0,1749280976,13215.19219627999,32717.009277660007,53325.75352368001 2025-06-07,07:22:58.000,158,11078018,4405,0,1749280977,13215.19219627999,29486.68201299,53325.83736912 2025-06-07,07:22:59.000,158,11078062,4565,0,1749280978,13215.17198734999,33178.438278329995,53325.82339488 2025-06-07,07:23:00.000,158,11077999,5884,0,1749280979,13215.165251039994,22564.633728629997,53325.8653176 2025-06-07,07:23:01.000,158,11078017,5565,0,1749280980,13215.205668899995,32255.411097870005,53325.87230472 2025-06-07,07:23:02.000,158,11078001,5725,0,1749280981,13215.25282306999,29486.576276039996,53325.84435624 2025-06-07,07:23:03.000,158,11077995,5085,0,1749280982,13215.25955938,29947.99822758,53325.87929184001 2025-06-07,07:23:04.000,158,11077951,5805,0,1749280983,13215.31344985999,30870.90557283,53325.90025320001 2025-06-07,07:23:05.000,158,11077976,5245,0,1749280984,13215.27976831,32255.28421353,53325.92121456001 2025-06-07,07:23:06.000,158,11077960,5445,0,1749280985,13215.266295689995,30409.406080860004,53325.85134336001 2025-06-07,07:23:07.000,158,11077951,6005,0,1749280986,13215.205668899995,30409.342638689996,53325.82339488 2025-06-07,07:23:08.000,158,11077996,5245,0,1749280987,13215.185459969995,29024.942850599997,53325.90025320001 2025-06-07,07:23:09.000,158,11077936,5605,0,1749280988,13215.205668899995,29024.90055582,53325.88627896 2025-06-07,07:23:10.000,158,11077977,5845,0,1749280989,13215.15177841999,31332.20768916,53325.85134336001 2025-06-07,07:23:11.000,158,11077965,4965,0,1749280990,13215.077679009999,29024.865310170004,53325.8653176 2025-06-07,07:23:12.000,158,11078016,5565,0,1749280991,13215.043997459994,27640.395030779997,53325.90025320001 2025-06-07,07:23:13.000,158,11078017,6084,0,1749280992,13214.963161739994,35485.20967779,53325.87230472 2025-06-07,07:23:14.000,158,11078021,5725,0,1749280993,13214.936216499998,26717.339653799994,53325.88627896 2025-06-07,07:23:15.000,158,11078000,4565,0,1749280994,13214.902534949993,33639.275152079994,53325.91422744 2025-06-07,07:23:16.000,158,11077964,4565,0,1749280995,13214.835171849998,30870.44033025,53325.84435624 2025-06-07,07:23:17.000,158,11078006,4805,0,1749280996,13214.828435539988,31793.333577240002,53325.81640776 2025-06-07,07:23:18.000,158,11077994,5285,0,1749280997,13214.788017679988,29024.57629584,53325.81640776 2025-06-07,07:23:19.000,158,11077971,4805,0,1749280998,13214.781281369993,23025.58338846,53325.80243352001 2025-06-07,07:23:20.000,158,11077966,4485,0,1749280999,13214.740863509993,30870.468526769997,53325.788459280004 2025-06-07,07:23:21.000,158,11077980,5285,0,1749281000,13214.734127199998,32716.332561179996,53325.80243352001 2025-06-07,07:23:22.000,158,11077960,5445,0,1749281001,13214.767808750003,29024.56924671,53325.82339488 2025-06-07,07:23:23.000,158,11077959,5965,0,1749281002,13214.734127199998,23948.455488060004,53325.74653656 2025-06-07,07:23:24.000,158,11078032,5245,0,1749281003,13214.761072439993,25794.326571600002,53325.7954464 2025-06-07,07:23:25.000,158,11078004,4485,0,1749281004,13214.707181960002,29486.04054216,53325.73256232001 2025-06-07,07:23:26.000,158,11078007,5845,0,1749281005,13214.686973030002,29947.568230649995,53325.68365248001 2025-06-07,07:23:27.000,158,11077835,6045,0,1749281006,13214.660027789992,29947.51888674,53325.59980704 2025-06-07,07:23:28.000,158,11078014,5245,0,1749281007,13214.639818859992,27178.684064910005,53325.620768400004 2025-06-07,07:23:29.000,158,11077955,5205,0,1749281008,13214.585928380002,29024.534001060005,53325.592819920006 2025-06-07,07:23:30.000,158,11077983,5565,0,1749281009,13214.525301590002,34100.605464930006,53325.59980704 2025-06-07,07:23:31.000,158,11078027,5845,0,1749281010,13214.498356349992,32254.699135739997,53325.53692296 2025-06-07,07:23:32.000,158,11078048,5325,0,1749281011,13214.478147419992,29947.406100659995,53325.59980704 2025-06-07,07:23:33.000,158,11078021,4805,0,1749281012,13214.464674800001,31793.21374203,53325.59980704 2025-06-07,07:23:34.000,158,11078052,5445,0,1749281013,13214.451202179996,28563.062705610006,53325.571858560004 2025-06-07,07:23:35.000,158,11077848,5565,0,1749281014,13214.444465870001,27640.162409490003,53325.522948720005 2025-06-07,07:23:36.000,158,11078025,5684,0,1749281015,13214.491620039997,30408.9690348,53325.481026 2025-06-07,07:23:37.000,158,11078030,5525,0,1749281016,13214.478147419992,25332.90462006,53325.50897448 2025-06-07,07:23:38.000,158,11078043,5925,0,1749281017,13214.505092660002,29947.547083259997,53325.46705176001 2025-06-07,07:23:39.000,158,11078012,5525,0,1749281018,13214.511828969997,31793.36882289,53325.481026 2025-06-07,07:23:40.000,158,11077998,4565,0,1749281019,13214.498356349992,25794.34066986,53325.425129040006 2025-06-07,07:23:41.000,158,11078029,6084,0,1749281020,13214.484883730001,31793.333577240002,53325.51596160001 2025-06-07,07:23:42.000,158,11078063,5765,0,1749281021,13214.437729559992,29485.977099990007,53325.453077520004 2025-06-07,07:23:43.000,158,11078027,5925,0,1749281022,13214.397311699991,31793.241938549996,53325.39019344 2025-06-07,07:23:44.000,158,11078013,5405,0,1749281023,13214.329948599996,28562.96401779,53325.46705176001 2025-06-07,07:23:45.000,158,11078048,4445,0,1749281024,13214.30300336,28562.928772140003,53325.43910328 2025-06-07,07:23:46.000,158,11077953,5925,0,1749281025,13214.28279443,29947.251019799995,53325.425129040006 2025-06-07,07:23:47.000,158,11078013,5925,0,1749281026,13214.249112879996,25332.679047900005,53325.36224496 2025-06-07,07:23:48.000,158,11078058,5605,0,1749281027,13214.289530739996,30870.207708960006,53325.36224496 2025-06-07,07:23:49.000,158,11078001,5845,0,1749281028,13214.370366459996,28562.907624750005,53325.34827072001 2025-06-07,07:23:50.000,158,11078020,5325,0,1749281029,13214.377102769991,32715.96600642,53325.34827072001 2025-06-07,07:23:51.000,158,11078029,4965,0,1749281030,13214.404048010001,28562.81598606,53325.285386640004 2025-06-07,07:23:52.000,158,11078035,6165,0,1749281031,13214.417520629991,33638.845155150004,53325.22250256 2025-06-07,07:23:53.000,158,11078014,5684,0,1749281032,13214.484883730001,27178.43029623,53325.22250256 2025-06-07,07:23:54.000,158,11078046,4485,0,1749281033,13214.498356349992,29024.25203586,53325.29936088001 2025-06-07,07:23:55.000,158,11078089,5005,0,1749281034,13214.585928380002,35946.17343588,53325.31333512 2025-06-07,07:23:56.000,158,11078027,5005,0,1749281035,13214.511828969997,33177.465498389996,53325.27839952001 2025-06-07,07:23:57.000,158,11078040,5445,0,1749281036,13214.545510520002,28562.921723010004,53325.2015412 2025-06-07,07:23:58.000,158,11078079,5845,0,1749281037,13214.545510520002,29024.40711672,53325.285386640004 2025-06-07,07:23:59.000,158,11078023,5605,0,1749281038,13214.572455759997,26717.071786860004,53325.26442528 2025-06-07,07:24:00.000,158,11078058,5165,0,1749281039,13214.572455759997,33177.472547519996,53325.22250256 2025-06-07,07:24:01.000,158,11078010,5285,0,1749281040,13214.558983139992,30408.771659160004,53325.257438160006 2025-06-07,07:24:02.000,158,11078032,4805,0,1749281041,13214.585928380002,29947.37085501,53325.285386640004 2025-06-07,07:24:03.000,158,11078024,4605,0,1749281042,13214.599400999992,33177.57828447,53325.285386640004 2025-06-07,07:24:04.000,158,11078039,5925,0,1749281043,13214.592664689997,29024.400067590002,53325.26442528 2025-06-07,07:24:05.000,158,11078032,5165,0,1749281044,13214.585928380002,30408.856248719996,53325.236476800004 2025-06-07,07:24:06.000,158,11078026,5485,0,1749281045,13214.585928380002,29024.477608019995,53325.31333512 2025-06-07,07:24:07.000,158,11078054,5765,0,1749281046,13214.565719450002,30870.327544169995,53325.19455408 2025-06-07,07:24:08.000,158,11078080,5365,0,1749281047,13214.592664689997,30408.877396109994,53325.29936088001 2025-06-07,07:24:09.000,158,11078066,5485,0,1749281048,13214.558983139992,30408.884445239994,53325.18057984001 2025-06-07,07:24:10.000,158,11078052,5605,0,1749281049,13214.532037899997,29486.012345640003,53325.31333512 2025-06-07,07:24:11.000,158,11077997,5725,0,1749281050,13214.478147419992,27640.169458620003,53325.24346392 2025-06-07,07:24:12.000,158,11078050,5245,0,1749281051,13214.430993249996,27178.712261430002,53325.22948968001 2025-06-07,07:24:13.000,158,11077996,5325,0,1749281052,13214.390575389996,26255.776719660003,53325.187566960005 2025-06-07,07:24:14.000,158,11078025,5765,0,1749281053,13214.370366459996,29485.998247380005,53325.2015412 2025-06-07,07:24:15.000,158,11078057,5005,0,1749281054,13214.356893839991,31331.918674829998,53325.12468288 2025-06-07,07:24:16.000,158,11078035,5005,0,1749281055,13214.28279443,32254.854216599997,53325.11070864001 2025-06-07,07:24:17.000,158,11078051,5005,0,1749281056,13214.28279443,27640.20470427,53325.15961848001 2025-06-07,07:24:18.000,158,11078061,4925,0,1749281057,13214.24237657,31793.36882289,53325.17359272 2025-06-07,07:24:19.000,158,11078012,5405,0,1749281058,13214.168277159995,32716.26911901,53325.12468288 2025-06-07,07:24:20.000,158,11078027,5884,0,1749281059,13214.13459560999,27178.825047510007,53325.117695760004 2025-06-07,07:24:21.000,158,11077959,5845,0,1749281060,13214.087441439995,33177.803856629995,53325.0268632 2025-06-07,07:24:22.000,158,11078025,5925,0,1749281061,13214.047023579995,30870.45442851,53325.10372152 2025-06-07,07:24:23.000,158,11077983,5925,0,1749281062,13214.03355095999,28101.697147109997,53324.99891472 2025-06-07,07:24:24.000,158,11077965,5884,0,1749281063,13213.99986941,32254.882413119994,53325.019876080005 2025-06-07,07:24:25.000,158,11077984,5325,0,1749281064,13213.93924262,28563.168442559996,53325.00590184 2025-06-07,07:24:26.000,158,11077933,5884,0,1749281065,13213.93924262,28563.175491689995,53324.99891472 2025-06-07,07:24:27.000,158,11077968,5605,0,1749281066,13213.87187951999,30409.025427839995,53324.85917232 2025-06-07,07:24:28.000,158,11077944,4485,0,1749281067,13213.865143209994,34562.189546459995,53324.94301776001 2025-06-07,07:24:29.000,158,11077952,5445,0,1749281068,13213.824725349994,31793.35472463,53324.94301776001 2025-06-07,07:24:30.000,158,11077972,4445,0,1749281069,13213.824725349994,25794.33362073,53324.901095040004 2025-06-07,07:24:31.000,158,11077956,5325,0,1749281070,13213.811252729989,32716.219775100006,53324.82423672001 2025-06-07,07:24:32.000,158,11077973,5884,0,1749281071,13213.777571179999,26717.149327289997,53324.78930112 2025-06-07,07:24:33.000,158,11077914,5405,0,1749281072,13213.770834869989,30408.792806550002,53324.733404160004 2025-06-07,07:24:34.000,158,11077995,5925,0,1749281073,13213.743889629994,27178.599475349998,53324.76833976 2025-06-07,07:24:35.000,158,11077946,5445,0,1749281074,13213.777571179999,26255.621638800003,53324.76833976 2025-06-07,07:24:36.000,158,11078001,5925,0,1749281075,13213.730417009989,29485.751527829998,53324.7124428 2025-06-07,07:24:37.000,158,11077929,6084,0,1749281076,13213.730417009989,26255.579344020007,53324.62161024 2025-06-07,07:24:38.000,158,11077979,5845,0,1749281077,13213.716944389998,35946.28622196001,53324.614623120004 2025-06-07,07:24:39.000,158,11077982,4485,0,1749281078,13213.656317599998,28101.415181909993,53324.5727004 2025-06-07,07:24:40.000,158,11077984,5565,0,1749281079,13213.703471769993,23486.87845566,53324.57968752001 2025-06-07,07:24:41.000,158,11077988,5645,0,1749281080,13213.683262839993,28562.914673880005,53324.55173904 2025-06-07,07:24:42.000,158,11077960,5405,0,1749281081,13213.663053909993,29947.279216320007,53324.53776480001 2025-06-07,07:24:43.000,158,11078021,5925,0,1749281082,13213.642844979993,31331.72129919,53324.54475192 2025-06-07,07:24:44.000,158,11077947,5005,0,1749281083,13213.595690809998,27640.000279500004,53324.446932240004 2025-06-07,07:24:45.000,158,11077854,5485,0,1749281084,13213.568745569988,30870.200659830007,53324.39103528001 2025-06-07,07:24:46.000,158,11077966,5245,0,1749281085,13213.548536640003,30870.193610700007,53324.33513832 2025-06-07,07:24:47.000,158,11077988,4725,0,1749281086,13213.521591399993,35023.392974970004,53324.34212544001 2025-06-07,07:24:48.000,158,11077987,5725,0,1749281087,13213.514855089998,27639.993230370004,53324.37706104 2025-06-07,07:24:49.000,158,11077928,4445,0,1749281088,13213.508118780002,31331.74244658,53324.32116408001 2025-06-07,07:24:50.000,158,11078011,5205,0,1749281089,13213.487909850002,29485.90660869,53324.28622848 2025-06-07,07:24:51.000,158,11077929,5965,0,1749281090,13213.481173539993,29485.920706949997,53324.26526712 2025-06-07,07:24:52.000,158,11078012,4685,0,1749281091,13213.460964609993,30870.27820026,53324.19539592 2025-06-07,07:24:53.000,158,11077977,5005,0,1749281092,13213.460964609993,31331.700151800003,53324.19539592 2025-06-07,07:24:54.000,158,11078011,5725,0,1749281093,13213.427283060002,29947.293314580005,53324.14648608 2025-06-07,07:24:55.000,158,11077985,4805,0,1749281094,13213.427283060002,31331.601463979998,53324.14648608 2025-06-07,07:24:56.000,158,11077957,5645,0,1749281095,13213.427283060002,29485.751527829998,53324.15347320001 2025-06-07,07:24:57.000,158,11077977,5085,0,1749281096,13213.407074130002,28101.33764148,53324.111550480004 2025-06-07,07:24:58.000,158,11077948,5044,0,1749281097,13213.353183649997,29024.202691950006,53324.06962776 2025-06-07,07:24:59.000,158,11077975,5805,0,1749281098,13213.319502099992,27639.86634603,53323.9438596 2025-06-07,07:25:00.000,158,11077967,5884,0,1749281099,13213.306029480002,25794.02345901,53323.9787952 2025-06-07,07:25:01.000,158,11077929,6084,0,1749281100,13213.319502099992,29485.659889140006,53323.92289824 2025-06-07,07:25:02.000,158,11077981,5005,0,1749281101,13213.353183649997,26255.48770533,53323.97180808 2025-06-07,07:25:03.000,158,11077957,5765,0,1749281102,13213.339711029992,33177.45140013,53323.915911120006 2025-06-07,07:25:04.000,158,11077963,5645,0,1749281103,13213.319502099992,29947.265118059993,53323.8739884 2025-06-07,07:25:05.000,158,11078033,5205,0,1749281104,13213.326238410002,26717.001295559996,53323.82507856 2025-06-07,07:25:06.000,158,11077983,5884,0,1749281105,13213.319502099992,34561.84413909,53323.78315584 2025-06-07,07:25:07.000,158,11078011,5044,0,1749281106,13213.285820550002,32715.987153809998,53323.727258880004 2025-06-07,07:25:08.000,158,11077989,5845,0,1749281107,13213.279084239992,29947.243970669995,53323.76918160001 2025-06-07,07:25:09.000,158,11078042,4445,0,1749281108,13213.265611620001,26255.537049239996,53323.727258880004 2025-06-07,07:25:10.000,158,11077981,5005,0,1749281109,13213.306029480002,28101.401083649995,53323.69931040001 2025-06-07,07:25:11.000,158,11078053,5605,0,1749281110,13213.353183649997,31793.093906819995,53323.69931040001 2025-06-07,07:25:12.000,158,11078072,5325,0,1749281111,13213.346447340002,28562.844182579996,53323.678349040005 2025-06-07,07:25:13.000,158,11078026,5605,0,1749281112,13213.359919959992,28562.80893693,53323.63642632 2025-06-07,07:25:14.000,158,11078008,4525,0,1749281113,13213.380128889992,29485.70923305,53323.65738768 2025-06-07,07:25:15.000,158,11077983,5325,0,1749281114,13213.380128889992,28101.379936259997,53323.5945036 2025-06-07,07:25:16.000,158,11078006,5445,0,1749281115,13213.380128889992,30408.609529170004,53323.559568000004 2025-06-07,07:25:17.000,158,11078020,5765,0,1749281116,13213.400337819992,32715.96600642,53323.44777408 2025-06-07,07:25:18.000,158,11078014,5285,0,1749281117,13213.400337819992,31793.072759429997,53323.510658160005 2025-06-07,07:25:19.000,158,11077982,5565,0,1749281118,13213.393601509997,31331.58736572,53323.53161952001 2025-06-07,07:25:20.000,158,11078063,6005,0,1749281119,13213.427283060002,26255.48770533,53323.49668392 2025-06-07,07:25:21.000,158,11078025,5725,0,1749281120,13213.434019369997,28101.316494090002,53323.43379984001 2025-06-07,07:25:22.000,158,11077970,4325,0,1749281121,13213.420546749992,29485.673987400005,53323.3499544 2025-06-07,07:25:23.000,158,11078004,5485,0,1749281122,13213.447491990002,33638.85220428,53323.42681272 2025-06-07,07:25:24.000,158,11078032,4485,0,1749281123,13213.420546749992,29485.786773479995,53323.40585136001 2025-06-07,07:25:25.000,158,11077966,4565,0,1749281124,13213.440755679992,30870.165414179995,53323.32899304 2025-06-07,07:25:26.000,158,11077854,5765,0,1749281125,13213.434019369997,28562.928772140003,53323.31501880001 2025-06-07,07:25:28.000,158,11078017,5245,0,1749281127,13213.353183649997,27178.458492749996,53323.33598016001 2025-06-07,07:25:29.000,158,11077994,5405,0,1749281128,13213.353183649997,29024.308428899996,53323.27309608 2025-06-07,07:25:30.000,158,11078007,5684,0,1749281129,13213.380128889992,27639.972082980006,53323.27309608 2025-06-07,07:25:31.000,158,11077997,5645,0,1749281130,13213.393601509997,24871.242998100002,53323.294057440005 2025-06-07,07:25:32.000,158,11078055,5085,0,1749281131,13213.393601509997,28562.928772140003,53323.245147600006 2025-06-07,07:25:33.000,158,11077977,5525,0,1749281132,13213.339711029992,32254.65684096,53323.189250639996 2025-06-07,07:25:34.000,158,11078007,4925,0,1749281133,13213.346447340002,33177.59943186,53323.14732792001 2025-06-07,07:25:35.000,158,11078003,5725,0,1749281134,13213.339711029992,28562.928772140003,53323.175276400005 2025-06-07,07:25:36.000,158,11078059,5005,0,1749281135,13213.326238410002,31793.143250730005,53323.126366560005 2025-06-07,07:25:37.000,158,11078015,5245,0,1749281136,13213.319502099992,29024.43531324,53323.14732792001 2025-06-07,07:25:38.000,158,11078016,4965,0,1749281137,13213.319502099992,27640.04257428,53323.126366560005 2025-06-07,07:25:39.000,158,11077996,5525,0,1749281138,13213.346447340002,30870.25705287,53323.1054052 2025-06-07,07:25:40.000,158,11077992,5445,0,1749281139,13213.380128889992,27178.5642297,53323.06348248 2025-06-07,07:25:41.000,158,11078011,5925,0,1749281140,13213.413810439997,24871.26414549,53323.056495360004 2025-06-07,07:25:42.000,158,11078013,5884,0,1749281141,13213.447491990002,29947.434297180007,53323.077456720006 2025-06-07,07:25:43.000,158,11077962,5245,0,1749281142,13213.440755679992,31331.848183530004,53323.056495360004 2025-06-07,07:25:44.000,158,11078030,4605,0,1749281143,13213.474437229997,29947.490690220002,53323.04252112 2025-06-07,07:25:45.000,158,11077893,6084,0,1749281144,13213.454228299997,32716.29731553,53323.01457264 2025-06-07,07:25:46.000,158,11078060,4725,0,1749281145,13213.467700920002,27640.275195570008,53322.95168856001 2025-06-07,07:25:47.000,158,11077999,5125,0,1749281146,13213.467700920002,30409.081820880005,53322.94470144 2025-06-07,07:25:48.000,158,11077970,5605,0,1749281147,13213.535064019998,32716.417150740002,53322.95168856001 2025-06-07,07:25:49.000,158,11077959,6045,0,1749281148,13213.521591399993,29947.65986934,53322.958675680005 2025-06-07,07:25:50.000,158,11077992,5445,0,1749281149,13213.555272949998,24871.630700249996,53322.97264992 2025-06-07,07:25:51.000,158,11077987,5725,0,1749281150,13213.562009259993,30870.708197190004,53322.93072720001 2025-06-07,07:25:52.000,158,11078020,5445,0,1749281151,13213.575481879998,30409.251000000004,53322.95168856001 2025-06-07,07:25:53.000,158,11078002,4725,0,1749281152,13213.568745569988,27640.543062509998,53323.02854688001 2025-06-07,07:25:54.000,158,11077997,6084,0,1749281153,13213.535064019998,29947.857244979998,53322.95168856001 2025-06-07,07:25:55.000,158,11078053,5125,0,1749281154,13213.521591399993,29486.36480214,53322.9656628 2025-06-07,07:25:56.000,158,11077837,5684,0,1749281155,13213.521591399993,29947.82904846,53323.035534 2025-06-07,07:25:57.000,158,11077978,4645,0,1749281156,13213.548536640003,29486.35070388,53322.98662416 2025-06-07,07:25:58.000,158,11077982,5525,0,1749281157,13213.548536640003,30870.778688489998,53322.99361128 2025-06-07,07:25:59.000,158,11078026,4565,0,1749281158,13213.575481879998,26717.572275090002,53322.9656628 2025-06-07,07:26:00.000,158,11077999,5085,0,1749281159,13213.562009259993,31332.264082199996,53322.93072720001 2025-06-07,07:26:01.000,158,11078022,5125,0,1749281160,13213.602427119993,26256.164421809997,53322.88181736001 2025-06-07,07:26:02.000,158,11078036,4645,0,1749281161,13213.588954499988,28102.014357959997,53322.93771432 2025-06-07,07:26:03.000,158,11078104,4445,0,1749281162,13213.609163429988,29486.435293439994,53322.9656628 2025-06-07,07:26:04.000,158,11077873,4765,0,1749281163,13213.622636049993,28563.506800799994,53322.958675680005 2025-06-07,07:26:05.000,158,11078006,4645,0,1749281164,13213.642844979993,26256.220814850007,53322.94470144 2025-06-07,07:26:06.000,158,11078023,5765,0,1749281165,13213.683262839993,31793.812918080002,53322.94470144 2025-06-07,07:26:07.000,158,11078003,5044,0,1749281166,13213.689999149989,31793.869311119997,53323.00059840001 2025-06-07,07:26:08.000,158,11078001,5965,0,1749281167,13213.723680699994,28563.654832529995,53322.94470144 2025-06-07,07:26:09.000,158,11077986,4485,0,1749281168,13213.737153319998,26717.790798119997,53322.92374008 2025-06-07,07:26:10.000,158,11077978,5365,0,1749281169,13213.743889629994,31332.482605230005,53322.958675680005 2025-06-07,07:26:11.000,158,11077951,4925,0,1749281170,13213.770834869989,30871.053604560002,53322.958675680005 2025-06-07,07:26:12.000,158,11078009,6005,0,1749281171,13213.791043799989,26256.404092230005,53322.97963704001 2025-06-07,07:26:13.000,158,11077990,5525,0,1749281172,13213.797780109999,24871.947911099996,53322.9656628 2025-06-07,07:26:14.000,158,11077993,5725,0,1749281173,13213.797780109999,32255.45339265,53322.97264992 2025-06-07,07:26:15.000,158,11077991,4805,0,1749281174,13213.817989039999,29948.16035757,53323.007585520005 2025-06-07,07:26:16.000,158,11078011,4925,0,1749281175,13213.844934279994,27640.810929450003,53322.99361128 2025-06-07,07:26:17.000,158,11077972,5485,0,1749281176,13213.87187951999,31794.045539369996,53322.98662416 2025-06-07,07:26:18.000,158,11078000,5645,0,1749281177,13213.89882476,29025.24596319,53322.94470144 2025-06-07,07:26:19.000,158,11078016,5565,0,1749281178,13213.905561069994,29948.237898000007,53322.97963704001 2025-06-07,07:26:20.000,158,11078014,5245,0,1749281179,13213.966187859995,27640.888469879996,53323.04950824001 2025-06-07,07:26:21.000,158,11078026,5405,0,1749281180,13213.97966048,30871.166390640006,53323.04950824001 2025-06-07,07:26:22.000,158,11077982,4565,0,1749281181,13214.006605719995,27179.431272689995,53323.01457264 2025-06-07,07:26:23.000,158,11078011,5605,0,1749281182,13214.03355095999,31332.602440439994,53323.02854688001 2025-06-07,07:26:24.000,158,11078006,4485,0,1749281183,13214.02007834,28102.46550228,53323.11239232 2025-06-07,07:26:25.000,158,11077945,5805,0,1749281184,13214.0604962,32255.63667003,53323.09841808001 2025-06-07,07:26:26.000,158,11078025,4685,0,1749281185,13214.05375988999,28102.493698799997,53323.1054052 2025-06-07,07:26:27.000,158,11077811,4765,0,1749281186,13214.08070513,32255.587326120003,53323.126366560005 2025-06-07,07:26:29.000,158,11077826,5525,0,1749281188,13214.01334202999,29948.209701479995,53323.11239232 2025-06-07,07:26:30.000,158,11078027,5965,0,1749281189,13213.99986941,29486.731356899996,53323.09841808001 2025-06-07,07:26:31.000,158,11078006,5445,0,1749281190,13214.03355095999,31793.98914633,53323.1403408 2025-06-07,07:26:32.000,158,11078008,5205,0,1749281191,13214.006605719995,33639.93072117001,53323.16130216 2025-06-07,07:26:33.000,158,11077988,5565,0,1749281192,13213.99986941,30871.173439770006,53323.14732792001 2025-06-07,07:26:34.000,158,11078011,5565,0,1749281193,13213.99313309999,31332.574243919997,53323.18226352 2025-06-07,07:26:35.000,158,11077878,5525,0,1749281194,13213.966187859995,28102.31042142,53323.16130216 2025-06-07,07:26:36.000,158,11077830,4525,0,1749281195,13214.067232509995,28563.859257300006,53323.14732792001 2025-06-07,07:26:37.000,158,11078023,4885,0,1749281196,13214.09417774999,27179.452420079993,53323.20322488 2025-06-07,07:26:38.000,158,11077977,5845,0,1749281197,13214.107650369995,27640.923715530007,53323.18226352 2025-06-07,07:26:39.000,158,11077996,4605,0,1749281198,13214.12112299,30409.680996929994,53323.189250639996 2025-06-07,07:26:40.000,158,11078006,5285,0,1749281199,13214.11438667999,28102.380912720007,53323.2800832 2025-06-07,07:26:41.000,158,11078018,5245,0,1749281200,13214.13459560999,28102.373863589994,53323.26610896001 2025-06-07,07:26:42.000,158,11078024,5205,0,1749281201,13214.13459560999,28563.859257300006,53323.294057440005 2025-06-07,07:26:43.000,158,11077866,5525,0,1749281202,13214.148068229995,29486.886437759997,53323.23117336 2025-06-07,07:26:44.000,158,11077941,4965,0,1749281203,13214.21543132999,31332.722275649998,53323.23816048001 2025-06-07,07:26:45.000,158,11078029,5684,0,1749281204,13214.249112879996,30409.843126919994,53323.26610896001 2025-06-07,07:26:46.000,158,11077940,5245,0,1749281205,13214.269321809996,34563.09888423,53323.2800832 2025-06-07,07:26:47.000,158,11077990,5485,0,1749281206,13214.296267049991,29486.886437759997,53323.245147600006 2025-06-07,07:26:48.000,158,11077969,4885,0,1749281207,13214.329948599996,27641.029452479997,53323.32899304 2025-06-07,07:26:49.000,158,11077847,5884,0,1749281208,13214.370366459996,31332.806865210005,53323.27309608 2025-06-07,07:26:50.000,158,11077872,5445,0,1749281209,13214.437729559992,29948.371831469995,53323.32200592 2025-06-07,07:26:51.000,158,11077901,6005,0,1749281210,13214.491620039997,29948.442322770003,53323.30104456 2025-06-07,07:26:52.000,158,11078003,4925,0,1749281211,13214.484883730001,27641.15633682,53323.31501880001 2025-06-07,07:26:53.000,158,11078033,5805,0,1749281212,13214.484883730001,29025.647763600005,53323.3499544 2025-06-07,07:26:54.000,158,11078027,5005,0,1749281213,13214.491620039997,25795.32754806,53323.391877120004 2025-06-07,07:26:55.000,158,11077990,5565,0,1749281214,13214.518565279992,34563.21871944,53323.39886424 2025-06-07,07:26:56.000,158,11077970,5765,0,1749281215,13214.558983139992,30871.497699750005,53323.37790288 2025-06-07,07:26:57.000,158,11077994,5445,0,1749281216,13214.585928380002,30871.56819105,53323.39886424 2025-06-07,07:26:58.000,158,11078021,5884,0,1749281217,13214.619609929992,28564.197615540004,53323.37790288 2025-06-07,07:26:59.000,158,11078030,5005,0,1749281218,13214.639818859992,33640.3607181,53323.44078696 2025-06-07,07:27:00.000,158,11078027,6005,0,1749281219,13214.686973030002,33178.93876655999,53323.44777408 2025-06-07,07:27:01.000,158,11078048,5325,0,1749281220,13214.700445649993,29487.18250122,53323.40585136001 2025-06-07,07:27:02.000,158,11078020,4645,0,1749281221,13214.693709339997,32256.010273919994,53323.461748320005 2025-06-07,07:27:03.000,158,11078000,5645,0,1749281222,13214.713918269998,34101.909553980004,53323.4198256 2025-06-07,07:27:04.000,158,11077978,5445,0,1749281223,13214.686973030002,29948.703140579993,53323.43379984001 2025-06-07,07:27:05.000,158,11077982,5525,0,1749281224,13214.713918269998,27641.374859849995,53323.49668392 2025-06-07,07:27:06.000,158,11077973,5044,0,1749281225,13214.680236719993,30871.70212452,53323.51764528 2025-06-07,07:27:07.000,158,11078054,4765,0,1749281226,13214.707181960002,25795.46148153,53323.4896968 2025-06-07,07:27:08.000,158,11078032,4525,0,1749281227,13214.727390890002,29948.660845799997,53323.524632399996 2025-06-07,07:27:09.000,158,11078007,6005,0,1749281228,13214.754336129998,27179.797827450006,53323.510658160005 2025-06-07,07:27:10.000,158,11078006,5325,0,1749281229,13214.781281369993,26256.848187419993,53323.53860664 2025-06-07,07:27:11.000,158,11077996,5365,0,1749281230,13214.828435539988,28564.22581206,53323.53161952001 2025-06-07,07:27:12.000,158,11077988,4685,0,1749281231,13214.814962919998,25795.390990230007,53323.580529360006 2025-06-07,07:27:13.000,158,11077993,5725,0,1749281232,13214.855380779998,29487.119059050005,53323.559568000004 2025-06-07,07:27:14.000,158,11078022,5205,0,1749281233,13214.875589709998,29487.17545209,53323.54559376 2025-06-07,07:27:15.000,158,11078016,5605,0,1749281234,13214.909271259989,28564.22581206,53323.559568000004 2025-06-07,07:27:16.000,158,11077988,5165,0,1749281235,13214.963161739994,31794.405045000007,53323.56655512 2025-06-07,07:27:17.000,158,11077836,5085,0,1749281236,13214.895798639998,28102.726320090005,53323.63642632 2025-06-07,07:27:18.000,158,11077949,4765,0,1749281237,13214.916007569998,35024.647720110006,53323.60847784 2025-06-07,07:27:19.000,158,11078028,4805,0,1749281238,13214.916007569998,26718.185549400005,53323.60149072001 2025-06-07,07:27:20.000,158,11078006,5445,0,1749281239,13214.909271259989,32717.213702430003,53323.60149072001 2025-06-07,07:27:21.000,158,11077865,5805,0,1749281240,13214.942952809994,29025.506781000004,53323.5945036 2025-06-07,07:27:22.000,158,11077977,5845,0,1749281241,13214.936216499998,29025.506781000004,53323.68533616 2025-06-07,07:27:23.000,158,11077997,5805,0,1749281242,13214.990106979989,29486.949879930005,53323.629439200005 2025-06-07,07:27:24.000,158,11078048,5405,0,1749281243,13215.010315909989,21180.530004,53323.629439200005 2025-06-07,07:27:25.000,158,11078023,4645,0,1749281244,13215.030524839989,32717.25599721,53323.62245208001 2025-06-07,07:27:26.000,158,11078043,5845,0,1749281245,13215.030524839989,33178.7131944,53323.67136192001 2025-06-07,07:27:27.000,158,11077997,5125,0,1749281246,13215.037261149999,31794.362750219996,53323.6643748 2025-06-07,07:27:28.000,158,11077991,5765,0,1749281247,13215.037261149999,30871.356717150004,53323.61546496 2025-06-07,07:27:29.000,158,11077878,5645,0,1749281248,13214.976634359999,29948.47756842,53323.72027176001 2025-06-07,07:27:30.000,158,11077990,5445,0,1749281249,13215.017052219999,29948.47051929,53323.734246 2025-06-07,07:27:31.000,158,11077986,5605,0,1749281250,13215.010315909989,28102.557140970006,53323.68533616 2025-06-07,07:27:32.000,158,11078024,5405,0,1749281251,13214.996843289999,31794.292258920002,53323.62245208001 2025-06-07,07:27:33.000,158,11077982,5165,0,1749281252,13215.017052219999,31332.778668690007,53323.70629752 2025-06-07,07:27:34.000,158,11077991,5925,0,1749281253,13215.023788529994,29948.30134017,53323.75520736 2025-06-07,07:27:35.000,158,11077980,5445,0,1749281254,13215.077679009999,29948.31543843,53323.74123312001 2025-06-07,07:27:36.000,158,11078000,4765,0,1749281255,13215.1383058,30409.716242580005,53323.76219448 2025-06-07,07:27:37.000,158,11077993,5884,0,1749281256,13215.185459969995,30871.272127589997,53323.77616872 2025-06-07,07:27:38.000,158,11077990,5405,0,1749281257,13215.266295689995,30409.850176050008,53323.69931040001 2025-06-07,07:27:39.000,158,11078003,6124,0,1749281258,13215.326922479995,26718.09391071,53323.797130080005 2025-06-07,07:27:40.000,158,11077979,5765,0,1749281259,13215.38081296,26718.002272020007,53323.77616872 2025-06-07,07:27:41.000,158,11077990,5405,0,1749281260,13215.387549269995,31794.14422719,53323.78315584 2025-06-07,07:27:42.000,158,11078037,5044,0,1749281261,13215.33365878999,29025.316454490006,53323.727258880004 2025-06-07,07:27:43.000,158,11077998,5485,0,1749281262,13215.33365878999,25795.073779380007,53323.77616872 2025-06-07,07:27:44.000,158,11078020,5205,0,1749281263,13215.32018617,33178.501720500004,53323.81110432 2025-06-07,07:27:45.000,158,11078008,5365,0,1749281264,13215.31344985999,29486.646767340004,53323.76918160001 2025-06-07,07:27:46.000,158,11077993,5965,0,1749281265,13215.326922479995,28563.74647122,53323.78315584 2025-06-07,07:27:47.000,158,11078017,5884,0,1749281266,13215.35386771999,27179.325535740005,53323.83206568 2025-06-07,07:27:48.000,158,11077985,4965,0,1749281267,13215.33365878999,28563.711225570005,53323.860014159996 2025-06-07,07:27:49.000,158,11077985,5085,0,1749281268,13215.367340339995,24871.89856719,53323.82507856 2025-06-07,07:27:50.000,158,11077990,5565,0,1749281269,13215.367340339995,29486.51283387,53323.8739884 2025-06-07,07:27:51.000,158,11078015,4965,0,1749281270,13215.39428557999,29947.97708019,53323.90193688 2025-06-07,07:27:52.000,158,11078014,5325,0,1749281271,13215.44143975,25333.306420470006,53323.90193688 2025-06-07,07:27:53.000,158,11077979,5085,0,1749281272,13215.48185761,26717.685061170007,53323.92988536 2025-06-07,07:27:54.000,158,11078016,5325,0,1749281273,13215.52227547,30870.74344284,53323.90892400001 2025-06-07,07:27:55.000,158,11077986,5405,0,1749281274,13215.535748089991,29024.858261040004,53323.90892400001 2025-06-07,07:27:56.000,158,11077976,5565,0,1749281275,13215.508802849996,30870.651804149995,53323.90193688 2025-06-07,07:27:57.000,158,11077818,5605,0,1749281276,13215.549220709996,28563.2953269,53323.92289824 2025-06-07,07:27:58.000,158,11077985,5805,0,1749281277,13215.535748089991,27178.90258794,53323.915911120006 2025-06-07,07:27:59.000,158,11077927,6084,0,1749281278,13215.609847499996,29486.230868669998,53323.95783384001 2025-06-07,07:28:00.000,158,11078007,5565,0,1749281279,13215.603111190001,28563.253032120003,53323.98578232001 2025-06-07,07:28:01.000,158,11078039,5725,0,1749281280,13215.596374879991,26255.924751390005,53324.013730800005 2025-06-07,07:28:02.000,158,11077994,4485,0,1749281281,13215.576165949991,29024.653836269994,53324.0486664 2025-06-07,07:28:03.000,158,11078048,4725,0,1749281282,13215.535748089991,29024.703180180004,53324.02770504 2025-06-07,07:28:04.000,158,11078007,4965,0,1749281283,13215.50206654,29947.575279779994,53324.00674368001 2025-06-07,07:28:05.000,158,11077991,5645,0,1749281284,13215.508802849996,33639.21875904,53323.964820960005 2025-06-07,07:28:06.000,158,11078030,5605,0,1749281285,13215.535748089991,33177.78270924,53324.013730800005 2025-06-07,07:28:07.000,158,11078029,5684,0,1749281286,13215.495330229991,27640.155360360004,53323.99975656 2025-06-07,07:28:08.000,158,11077991,5205,0,1749281287,13215.549220709996,29947.554132389996,53324.05565352001 2025-06-07,07:28:09.000,158,11077975,5845,0,1749281288,13215.657001669992,29486.132180850007,53324.03469216001 2025-06-07,07:28:10.000,158,11078029,5684,0,1749281289,13215.670474289996,29024.60449236,53324.013730800005 2025-06-07,07:28:11.000,158,11078043,4965,0,1749281290,13215.724364770002,33177.81795488999,53324.03469216001 2025-06-07,07:28:12.000,158,11078042,5605,0,1749281291,13215.751310009997,31793.3476755,53324.02071792 2025-06-07,07:28:13.000,158,11078025,5965,0,1749281292,13215.798464179992,29486.06168955,53324.0486664 2025-06-07,07:28:14.000,158,11078013,5684,0,1749281293,13215.852354659997,31331.862281790003,53324.0486664 2025-06-07,07:28:15.000,158,11077996,4725,0,1749281294,13215.872563589997,32716.346659439994,53324.05565352001 2025-06-07,07:28:16.000,158,11078031,6005,0,1749281295,13215.892772519997,32716.346659439994,53324.09757624 2025-06-07,07:28:17.000,158,11078035,5845,0,1749281296,13215.852354659997,27640.20470427,53324.10456336001 2025-06-07,07:28:18.000,158,11077785,4845,0,1749281297,13215.832145729997,26255.8331127,53324.13949896 2025-06-07,07:28:19.000,158,11078015,5965,0,1749281298,13215.825409420002,29024.57629584,53324.181421680005 2025-06-07,07:28:20.000,158,11078018,4525,0,1749281299,13215.811936799997,30408.856248719996,53324.21635728 2025-06-07,07:28:21.000,158,11078034,5485,0,1749281300,13215.798464179992,30870.25705287,53324.16046032 2025-06-07,07:28:22.000,158,11078068,4645,0,1749281301,13215.805200490002,29024.41416585,53324.20937016 2025-06-07,07:28:23.000,158,11078012,4965,0,1749281302,13215.771518939997,27640.03552515,53324.230331520004 2025-06-07,07:28:24.000,158,11078039,4885,0,1749281303,13215.805200490002,24871.200703320006,53324.230331520004 2025-06-07,07:28:25.000,158,11077983,5765,0,1749281304,13215.798464179992,29485.758576959997,53324.21635728 2025-06-07,07:28:26.000,158,11077991,5845,0,1749281305,13215.811936799997,33638.89449906,53324.24430576001 2025-06-07,07:28:27.000,158,11077994,5085,0,1749281306,13215.791727869997,32715.994202939997,53324.28622848 2025-06-07,07:28:28.000,158,11078005,6084,0,1749281307,13215.758046319992,29947.20872502,53324.300202720005 2025-06-07,07:28:29.000,158,11077979,5285,0,1749281308,13215.737837389992,25332.538065300003,53324.29321560001 2025-06-07,07:28:30.000,158,11077976,5485,0,1749281309,13215.683946910001,29947.117086330007,53324.28622848 2025-06-07,07:28:31.000,158,11078028,4485,0,1749281310,13215.717628459992,26716.874411220007,53324.300202720005 2025-06-07,07:28:32.000,158,11077966,5365,0,1749281311,13215.717628459992,31331.439333989998,53324.23731864 2025-06-07,07:28:33.000,158,11078034,5405,0,1749281312,13215.737837389992,27178.25406798,53324.31417696 2025-06-07,07:28:34.000,158,11077997,6124,0,1749281313,13215.751310009997,30869.93984202,53324.300202720005 2025-06-07,07:28:35.000,158,11077968,5365,0,1749281314,13215.771518939997,27639.668970390005,53324.33513832 2025-06-07,07:28:36.000,158,11077978,5605,0,1749281315,13215.805200490002,24870.918738120003,53324.3281512 2025-06-07,07:28:37.000,158,11078010,5325,0,1749281316,13215.758046319992,30408.440350050005,53324.27225424001 2025-06-07,07:28:38.000,158,11078017,5925,0,1749281317,13215.744573700002,23025.08994936,53324.30718984 2025-06-07,07:28:49.000,158,11077983,5925,0,1749281328,13215.758046319992,35484.11001351,53324.35609968 2025-06-07,07:28:50.000,158,11077962,5405,0,1749281329,13215.811936799997,30869.46050118,53324.37007392001 2025-06-07,07:28:51.000,158,11077919,4845,0,1749281330,13215.798464179992,26254.832136240002,53324.432958 2025-06-07,07:28:52.000,158,11077948,5285,0,1749281331,13215.825409420002,33176.70419235001,53324.40500952 2025-06-07,07:28:53.000,158,11077972,5165,0,1749281332,13215.832145729997,27639.24602259,53324.300202720005 2025-06-07,07:28:54.000,158,11077960,4485,0,1749281333,13215.845618350002,27177.7888254,53324.3630868 2025-06-07,07:28:55.000,158,11077966,5325,0,1749281334,13215.845618350002,28100.646826740005,53324.39103528001 2025-06-07,07:28:56.000,158,11077859,4885,0,1749281335,13215.872563589997,31792.269158609997,53324.38404816 2025-06-07,07:28:57.000,158,11077899,5645,0,1749281336,13215.899508829993,29023.575319380005,53324.5028292 2025-06-07,07:28:58.000,158,11077915,5765,0,1749281337,13215.845618350002,28100.625679350007,53324.467893600005 2025-06-07,07:28:59.000,158,11077936,4725,0,1749281338,13215.805200490002,31330.847207069994,53324.467893600005 2025-06-07,07:29:00.000,158,11077773,5725,0,1749281339,13215.805200490002,32715.204700379996,53324.432958 2025-06-07,07:29:01.000,158,11077781,5805,0,1749281340,13215.859090969992,26716.261136910005,53324.446932240004 2025-06-07,07:29:02.000,158,11077806,5205,0,1749281341,13215.845618350002,27177.817021919996,53324.467893600005 2025-06-07,07:29:03.000,158,11077784,5325,0,1749281342,13215.818673109992,30869.404108140006,53324.43994512001 2025-06-07,07:29:04.000,158,11077968,5525,0,1749281343,13215.852354659997,32715.282240810004,53324.45391936 2025-06-07,07:29:05.000,158,11077962,4645,0,1749281344,13215.832145729997,29023.568270250005,53324.39103528001 2025-06-07,07:29:06.000,158,11077922,4805,0,1749281345,13215.852354659997,29023.582368510004,53324.432958 2025-06-07,07:29:07.000,158,11077973,4885,0,1749281346,13215.859090969992,23947.461560730007,53324.3630868 2025-06-07,07:29:08.000,158,11078005,6045,0,1749281347,13215.852354659997,33638.00630868001,53324.42597088 2025-06-07,07:29:09.000,158,11077755,5205,0,1749281348,13215.838882039992,25793.24100558,53324.418983760006 2025-06-07,07:29:10.000,158,11077799,5965,0,1749281349,13215.859090969992,25331.78380839,53324.398022400004 2025-06-07,07:29:11.000,158,11077966,5125,0,1749281350,13215.838882039992,29946.327583770006,53324.432958 2025-06-07,07:29:12.000,158,11077924,4485,0,1749281351,13215.798464179992,31792.09293036,53324.432958 2025-06-07,07:29:13.000,158,11077941,6165,0,1749281352,13215.758046319992,34099.2590811,53324.418983760006 2025-06-07,07:29:14.000,158,11077934,4405,0,1749281353,13215.704155840001,24408.650890980003,53324.38404816 2025-06-07,07:29:15.000,158,11077978,4685,0,1749281354,13215.704155840001,26715.84523824,53324.38404816 2025-06-07,07:29:16.000,158,11077953,6084,0,1749281355,13215.650265359996,31330.389013620006,53324.37706104 2025-06-07,07:29:17.000,158,11077960,4565,0,1749281356,13215.663737980001,29945.996274660007,53324.37007392001 2025-06-07,07:29:18.000,158,11077967,5765,0,1749281357,13215.683946910001,30868.861325129998,53324.39103528001 2025-06-07,07:29:19.000,158,11077930,5325,0,1749281358,13215.643529050001,32714.6689665,53324.34212544001 2025-06-07,07:29:20.000,158,11077891,5725,0,1749281359,13215.657001669992,30407.404127939997,53324.31417696 2025-06-07,07:29:21.000,158,11078011,5005,0,1749281360,13215.636792739992,28561.582388309995,53324.300202720005 2025-06-07,07:29:22.000,158,11078007,5044,0,1749281361,13215.576165949991,32253.134228879993,53324.32116408001 2025-06-07,07:29:23.000,158,11077927,4805,0,1749281362,13215.589638569996,29945.869390320004,53324.34212544001 2025-06-07,07:29:24.000,158,11077943,5205,0,1749281363,13215.508802849996,33637.48467306,53324.31417696 2025-06-07,07:29:25.000,158,11078000,4405,0,1749281364,13215.52227547,26715.626715210004,53324.30718984 2025-06-07,07:29:26.000,158,11077970,4645,0,1749281365,13215.47512129999,29022.849258989998,53324.30718984 2025-06-07,07:29:27.000,158,11077952,4525,0,1749281366,13215.44143975,29945.74955511,53324.26526712 2025-06-07,07:29:28.000,158,11077975,5925,0,1749281367,13215.42123082,30868.67099862,53324.27225424001 2025-06-07,07:29:29.000,158,11077973,4925,0,1749281368,13215.39428557999,31330.057704510007,53324.22334440001 2025-06-07,07:29:30.000,158,11077984,5405,0,1749281369,13215.367340339995,29484.29940705,53324.22334440001 2025-06-07,07:29:31.000,158,11077973,5765,0,1749281370,13215.3403951,29484.235964880005,53324.1884088 2025-06-07,07:29:32.000,158,11077995,5805,0,1749281371,13215.326922479995,29945.73545685,53324.23731864 2025-06-07,07:29:33.000,158,11077954,5525,0,1749281372,13215.27976831,28561.342717890002,53324.15347320001 2025-06-07,07:29:34.000,158,11077997,4885,0,1749281373,13215.205668899995,26254.05673194,53324.16744744 2025-06-07,07:29:35.000,158,11078048,5325,0,1749281374,13215.185459969995,28099.800931139995,53324.111550480004 2025-06-07,07:29:36.000,158,11077971,4965,0,1749281375,13215.11809687,29945.59447425,53324.13949896 2025-06-07,07:29:37.000,158,11077976,5445,0,1749281376,13215.057470079999,32252.859312810004,53324.02770504 2025-06-07,07:29:38.000,158,11077982,5445,0,1749281377,13214.969898049989,29484.066785760006,53324.013730800005 2025-06-07,07:29:39.000,158,11077987,5805,0,1749281378,13214.976634359999,28561.152391380005,53324.07661488001 2025-06-07,07:29:40.000,158,11078049,6005,0,1749281379,13214.922743879994,28561.117145729993,53324.03469216001 2025-06-07,07:29:41.000,158,11078019,5884,0,1749281380,13214.895798639998,31329.860328869996,53324.013730800005 2025-06-07,07:29:42.000,158,11078021,5845,0,1749281381,13214.855380779998,27638.209800480006,53323.964820960005 2025-06-07,07:29:43.000,158,11078018,5325,0,1749281382,13214.774545059998,31329.761641050005,53323.97180808 2025-06-07,07:29:44.000,158,11078014,5525,0,1749281383,13214.734127199998,29483.95399968,53323.894949760004 2025-06-07,07:29:45.000,158,11078036,5165,0,1749281384,13214.680236719993,33636.92779179,53323.93687248001 2025-06-07,07:29:46.000,158,11077991,5845,0,1749281385,13214.646555170002,29022.440409450006,53323.8739884 2025-06-07,07:29:47.000,158,11077965,5725,0,1749281386,13214.619609929992,33175.463545470004,53323.894949760004 2025-06-07,07:29:48.000,158,11077996,5125,0,1749281387,13214.532037899997,27176.604571560005,53323.81110432 2025-06-07,07:29:49.000,158,11078040,4685,0,1749281388,13214.444465870001,28560.87042618,53323.8041172 2025-06-07,07:29:50.000,158,11077982,5485,0,1749281389,13214.383839080001,30406.58642886,53323.8041172 2025-06-07,07:29:51.000,158,11078027,5965,0,1749281390,13214.30300336,27176.428343310006,53323.74123312001 2025-06-07,07:29:52.000,158,11077969,5645,0,1749281391,13214.276058119991,29022.207788159998,53323.6643748 2025-06-07,07:29:53.000,158,11077999,5725,0,1749281392,13214.22216764,31329.359840639998,53323.692323279996 2025-06-07,07:29:54.000,158,11077986,5205,0,1749281393,13214.17501346999,29022.080903819995,53323.64341344 2025-06-07,07:29:55.000,158,11077981,5765,0,1749281394,13214.13459560999,30867.803955630006,53323.53860664 2025-06-07,07:29:56.000,158,11078004,5245,0,1749281395,13214.12112299,27637.64587008,53323.58751648 2025-06-07,07:29:57.000,158,11078034,5325,0,1749281396,13214.07396881999,29483.368921889996,53323.53860664 2025-06-07,07:29:58.000,158,11077940,5365,0,1749281397,13214.05375988999,30406.23397236,53323.50367104001 2025-06-07,07:29:59.000,158,11078026,5565,0,1749281398,13213.99986941,25791.711344370007,53323.44078696 2025-06-07,07:30:00.000,158,11078006,5485,0,1749281399,13213.93250630999,29021.784840360007,53323.510658160005 2025-06-07,07:30:01.000,158,11078046,5405,0,1749281400,13213.89882476,30406.184628450006,53323.42681272 2025-06-07,07:30:02.000,158,11078010,5325,0,1749281401,13213.85167058999,30867.55723608,53323.4198256 2025-06-07,07:30:03.000,158,11078013,4845,0,1749281402,13213.784307489994,27175.934904210008,53323.37091576 2025-06-07,07:30:04.000,158,11077968,5165,0,1749281403,13213.757362249999,27637.385052269994,53323.32200592 2025-06-07,07:30:05.000,158,11077983,5765,0,1749281404,13213.696735459998,35943.410176920006,53323.30104456 2025-06-07,07:30:06.000,158,11077997,5565,0,1749281405,13213.703471769993,34097.63073207,53323.25213472 2025-06-07,07:30:07.000,158,11077986,5485,0,1749281406,13213.669790219988,27175.878511169998,53323.189250639996 2025-06-07,07:30:08.000,158,11077929,5884,0,1749281407,13213.649581289988,30405.980203679996,53323.189250639996 2025-06-07,07:30:09.000,158,11078013,6485,0,1749281408,13213.636108669998,29021.608612109994,53323.13335368 2025-06-07,07:30:10.000,158,11077995,5884,0,1749281409,13213.629372359988,29021.566317329998,53323.08444384 2025-06-07,07:30:11.000,158,11078008,5445,0,1749281410,13213.602427119993,30405.881515860005,53323.15431504 2025-06-07,07:30:12.000,158,11078019,5645,0,1749281411,13213.615899739998,33635.87042229,53323.16130216 2025-06-07,07:30:13.000,158,11077986,5165,0,1749281412,13213.602427119993,29944.31858172,53323.126366560005 2025-06-07,07:30:14.000,158,11078050,5445,0,1749281413,13213.602427119993,24868.366953060002,53323.09841808001 2025-06-07,07:30:15.000,158,11077979,5965,0,1749281414,13213.602427119993,25329.732511559996,53323.04950824001 2025-06-07,07:30:16.000,158,11077994,5765,0,1749281415,13213.575481879998,28098.341761229996,53323.04950824001 2025-06-07,07:30:17.000,158,11077995,6005,0,1749281416,13213.609163429988,29482.656959760003,53323.06348248 2025-06-07,07:30:18.000,158,11077982,5365,0,1749281417,13213.622636049993,34097.01040863,53323.035534 2025-06-07,07:30:19.000,158,11077912,4685,0,1749281418,13213.582218189993,35942.81100087,53323.00059840001 2025-06-07,07:30:20.000,158,11077996,4525,0,1749281419,13213.555272949998,30405.381027630006,53323.007585520005 2025-06-07,07:30:21.000,158,11077966,5605,0,1749281420,13213.568745569988,25329.492841140003,53322.97963704001 2025-06-07,07:30:22.000,158,11077989,5125,0,1749281421,13213.595690809998,32251.082932050005,53323.06348248 2025-06-07,07:30:23.000,158,11077939,5925,0,1749281422,13213.588954499988,32251.089981180005,53322.95168856001 2025-06-07,07:30:24.000,158,11077991,5725,0,1749281423,13213.555272949998,24406.500906329995,53322.98662416 2025-06-07,07:30:25.000,158,11077937,5645,0,1749281424,13213.555272949998,31328.126242889994,53322.97963704001 2025-06-07,07:30:26.000,158,11077962,5285,0,1749281425,13213.595690809998,29943.775798710005,53322.94470144 2025-06-07,07:30:27.000,158,11077958,5365,0,1749281426,13213.602427119993,29482.283355870008,53322.9656628 2025-06-07,07:30:28.000,158,11077955,5925,0,1749281427,13213.629372359988,31328.034604200002,53322.97963704001 2025-06-07,07:30:29.000,158,11078019,5884,0,1749281428,13213.595690809998,29482.2199137,53322.93072720001 2025-06-07,07:30:30.000,158,11078040,5285,0,1749281429,13213.602427119993,35019.51595347001,53322.97264992 2025-06-07,07:30:31.000,158,11077956,5525,0,1749281430,13213.595690809998,29020.706323470004,53322.99361128 2025-06-07,07:30:32.000,158,11078010,5205,0,1749281431,13213.582218189993,27174.933927749997,53323.021559759996 2025-06-07,07:30:33.000,158,11078008,5405,0,1749281432,13213.528327710002,26252.068877280006,53323.035534 2025-06-07,07:30:34.000,158,11078028,5165,0,1749281433,13213.555272949998,25329.20382681,53323.056495360004 2025-06-07,07:30:35.000,158,11078039,6045,0,1749281434,13213.487909850002,28097.869469519996,53323.11937944001 2025-06-07,07:30:36.000,158,11078021,5925,0,1749281435,13213.447491990002,27636.482763630003,53323.1054052 2025-06-07,07:30:37.000,158,11078022,5205,0,1749281436,13213.420546749992,31327.978211160007,53323.06348248 2025-06-07,07:30:38.000,158,11078016,5285,0,1749281437,13213.380128889992,28559.319617579997,53323.1054052 2025-06-07,07:30:39.000,158,11078007,6005,0,1749281438,13213.380128889992,29020.819109549993,53323.13335368 2025-06-07,07:30:40.000,158,11078063,5845,0,1749281439,13213.386865200002,36865.35179135999,53323.11239232 2025-06-07,07:30:41.000,158,11078033,5725,0,1749281440,13213.386865200002,28097.98930473,53323.126366560005 2025-06-07,07:30:42.000,158,11077969,5884,0,1749281441,13213.413810439997,33173.81404904999,53323.126366560005 2025-06-07,07:30:43.000,158,11077994,5445,0,1749281442,13213.380128889992,29020.88960085,53323.14732792001 2025-06-07,07:30:44.000,158,11077976,5405,0,1749281443,13213.366656270002,26252.209859880008,53323.11937944001 2025-06-07,07:30:45.000,158,11078028,5605,0,1749281444,13213.366656270002,29020.861404330004,53323.077456720006 2025-06-07,07:30:46.000,158,11077996,5365,0,1749281445,13213.346447340002,30866.619701789998,53323.175276400005 2025-06-07,07:30:47.000,158,11078020,5205,0,1749281446,13213.353183649997,30405.176602859996,53323.23816048001 2025-06-07,07:30:48.000,158,11078031,5805,0,1749281447,13213.373392579997,30405.13430808,53323.18226352 2025-06-07,07:30:49.000,158,11078034,4645,0,1749281448,13213.400337819992,26713.638860549996,53323.210212 2025-06-07,07:30:50.000,158,11078008,5325,0,1749281449,13213.407074130002,28097.947009950003,53323.23117336 2025-06-07,07:30:51.000,158,11078057,5884,0,1749281450,13213.413810439997,27175.011468180004,53323.25912184 2025-06-07,07:30:52.000,158,11078030,5365,0,1749281451,13213.434019369997,25329.288416370007,53323.25213472 2025-06-07,07:30:53.000,158,11077989,5925,0,1749281452,13213.487909850002,25790.738564429994,53323.32899304 2025-06-07,07:30:54.000,158,11077987,5605,0,1749281453,13213.501382469993,29943.733503929994,53323.294057440005 2025-06-07,07:30:55.000,158,11078057,5965,0,1749281454,13213.514855089998,31789.442457480007,53323.33598016001 2025-06-07,07:30:56.000,158,11078046,5285,0,1749281455,13213.514855089998,29020.805011289995,53323.33598016001 2025-06-07,07:30:57.000,158,11078060,5525,0,1749281456,13213.595690809998,26252.167565099997,53323.40585136001 2025-06-07,07:30:58.000,158,11078028,5365,0,1749281457,13213.575481879998,35019.551199120004,53323.412838480006 2025-06-07,07:30:59.000,158,11077964,5485,0,1749281458,13213.622636049993,28097.932911690004,53323.4198256 2025-06-07,07:31:00.000,158,11078037,5765,0,1749281459,13213.649581289988,32250.892605539993,53323.46873544 2025-06-07,07:31:01.000,158,11077998,5725,0,1749281460,13213.689999149989,25790.703318779997,53323.51764528 2025-06-07,07:31:02.000,158,11078045,6084,0,1749281461,13213.730417009989,28559.326666709996,53323.54559376 2025-06-07,07:31:03.000,158,11078056,5005,0,1749281462,13213.710208079989,29020.833207810007,53323.559568000004 2025-06-07,07:31:04.000,158,11077984,5485,0,1749281463,13213.730417009989,25329.35890767,53323.58751648 2025-06-07,07:31:05.000,158,11077999,5125,0,1749281464,13213.743889629994,27636.595549710008,53323.57354224001 2025-06-07,07:31:06.000,158,11078040,4765,0,1749281465,13213.737153319998,29482.346798040002,53323.60149072001 2025-06-07,07:31:07.000,158,11077867,5044,0,1749281466,13213.737153319998,29943.84629001,53323.64341344 2025-06-07,07:31:08.000,158,11077943,4845,0,1749281467,13213.750625939989,30405.3034872,53323.5945036 2025-06-07,07:31:09.000,158,11078048,4565,0,1749281468,13213.743889629994,30866.802979169996,53323.62245208001 2025-06-07,07:31:10.000,158,11078014,5165,0,1749281469,13213.716944389998,29021.016485190004,53323.72027176001 2025-06-07,07:31:11.000,158,11078006,5445,0,1749281470,13213.737153319998,31328.239028969998,53323.727258880004 2025-06-07,07:31:12.000,158,11078030,5325,0,1749281471,13213.696735459998,27175.356875550002,53323.727258880004 2025-06-07,07:31:13.000,158,11077860,5365,0,1749281472,13213.716944389998,27175.38507207,53323.77616872 2025-06-07,07:31:14.000,158,11077889,5884,0,1749281473,13213.743889629994,27636.85636752,53323.79014296001 2025-06-07,07:31:15.000,158,11077876,5245,0,1749281474,13213.770834869989,31328.408208089997,53323.81110432 2025-06-07,07:31:16.000,158,11077844,5205,0,1749281475,13213.777571179999,29021.22090996,53323.75520736 2025-06-07,07:31:17.000,158,11078004,5405,0,1749281476,13213.770834869989,27636.84931839,53323.797130080005 2025-06-07,07:31:18.000,158,11078006,5445,0,1749281477,13213.811252729989,32251.371946379993,53323.81110432 2025-06-07,07:31:19.000,158,11078007,5684,0,1749281478,13213.85167058999,29021.291401259994,53323.86700128001 2025-06-07,07:31:20.000,158,11078000,4645,0,1749281479,13213.85167058999,27637.01849751,53323.915911120006 2025-06-07,07:31:21.000,158,11078050,5605,0,1749281480,13213.91229737999,26714.111152259997,53323.93687248001 2025-06-07,07:31:22.000,158,11078027,5805,0,1749281481,13213.905561069994,29482.748598449994,53323.92988536 2025-06-07,07:31:23.000,158,11078063,5884,0,1749281482,13213.945978929994,21638.222965769994,53324.00674368001 2025-06-07,07:31:24.000,158,11078065,5805,0,1749281483,13213.97292416999,28098.525038609994,53323.9787952 2025-06-07,07:31:25.000,158,11078008,4565,0,1749281484,13213.986396789995,28559.890597110003,53323.915911120006 2025-06-07,07:31:26.000,158,11078008,5605,0,1749281485,13213.99986941,31328.53509243,53323.95783384001 2025-06-07,07:31:27.000,158,11078052,5405,0,1749281486,13214.07396881999,29021.354843430003,53324.03469216001 2025-06-07,07:31:28.000,158,11078036,5405,0,1749281487,13214.10091406,31328.556239819998,53324.00674368001 2025-06-07,07:31:29.000,158,11078022,5525,0,1749281488,13214.168277159995,26252.745593760003,53324.09058912 2025-06-07,07:31:30.000,158,11077969,5925,0,1749281489,13214.17501346999,29021.425334729996,53324.083602000006 2025-06-07,07:31:31.000,158,11078003,6005,0,1749281490,13214.21543132999,30405.853319340007,53324.111550480004 2025-06-07,07:31:32.000,158,11078020,5325,0,1749281491,13214.24237657,30867.24707436,53324.06962776 2025-06-07,07:31:33.000,158,11077999,6165,0,1749281492,13214.269321809996,29944.360876499995,53324.07661488001 2025-06-07,07:31:34.000,158,11078015,5765,0,1749281493,13214.329948599996,31328.669025900002,53324.132511840005 2025-06-07,07:31:35.000,158,11077987,5725,0,1749281494,13214.336684909991,31790.112124830004,53324.09058912 2025-06-07,07:31:36.000,158,11078010,5325,0,1749281495,13214.397311699991,33174.53306031,53324.1884088 2025-06-07,07:31:37.000,158,11078042,5684,0,1749281496,13214.410784319996,31790.16146874,53324.21635728 2025-06-07,07:31:38.000,158,11077961,5925,0,1749281497,13214.451202179996,24407.029591080005,53324.251292880006 2025-06-07,07:31:39.000,158,11078011,6124,0,1749281498,13214.484883730001,29021.495826030005,53324.230331520004 2025-06-07,07:31:40.000,158,11077987,5845,0,1749281499,13214.498356349992,27637.194725759997,53324.29321560001 2025-06-07,07:31:41.000,158,11077985,6005,0,1749281500,13214.464674800001,29483.02351452,53324.300202720005 2025-06-07,07:31:42.000,158,11077991,6005,0,1749281501,13214.484883730001,29482.98826887,53324.28622848 2025-06-07,07:31:43.000,158,11078006,5165,0,1749281502,13214.518565279992,28560.130267529996,53324.279241360004 2025-06-07,07:31:44.000,158,11077993,5805,0,1749281503,13214.525301590002,31790.267205690005,53324.37007392001 2025-06-07,07:31:45.000,158,11078058,4445,0,1749281504,13214.511828969997,26252.92887114,53324.41199664001 2025-06-07,07:31:46.000,158,11077971,5884,0,1749281505,13214.511828969997,29944.501859099997,53324.39103528001 2025-06-07,07:31:47.000,158,11078023,5884,0,1749281506,13214.464674800001,27175.878511169998,53324.446932240004 2025-06-07,07:31:48.000,158,11078043,6005,0,1749281507,13214.437729559992,28560.200758830004,53324.45391936 2025-06-07,07:31:49.000,158,11078015,5925,0,1749281508,13214.457938489992,26714.3790192,53324.47488072 2025-06-07,07:31:50.000,158,11078023,5925,0,1749281509,13214.457938489992,25791.542165249994,53324.47488072 2025-06-07,07:31:51.000,158,11078017,5805,0,1749281510,13214.478147419992,30867.472646520007,53324.54475192 2025-06-07,07:31:52.000,158,11078030,5485,0,1749281511,13214.532037899997,29483.072858429994,53324.47488072 2025-06-07,07:31:53.000,158,11077989,5965,0,1749281512,13214.558983139992,30867.39510609,53324.55872616001 2025-06-07,07:31:54.000,158,11077994,5325,0,1749281513,13214.579192069992,26714.38606833,53324.49584208 2025-06-07,07:31:55.000,158,11077997,5925,0,1749281514,13214.619609929992,31328.810008500004,53324.467893600005 2025-06-07,07:31:56.000,158,11078001,5765,0,1749281515,13214.673500409997,28098.76470903,53324.53077768 2025-06-07,07:31:57.000,158,11078046,5285,0,1749281516,13214.680236719993,30867.39510609,53324.48186784 2025-06-07,07:31:58.000,158,11078013,5605,0,1749281517,13214.693709339997,27637.32865923,53324.516803440005 2025-06-07,07:31:59.000,158,11077999,5965,0,1749281518,13214.747599820003,27175.941953340007,53324.62161024 2025-06-07,07:32:00.000,158,11078018,5165,0,1749281519,13214.720654579993,30867.458548259994,53324.55173904 2025-06-07,07:32:01.000,158,11077953,5725,0,1749281520,13214.754336129998,30406.09298976,53324.60064888 2025-06-07,07:32:02.000,158,11078006,5245,0,1749281521,13214.747599820003,31328.901647189996,53324.62859736001 2025-06-07,07:32:03.000,158,11078011,5565,0,1749281522,13214.774545059998,27637.32865923,53324.62161024 2025-06-07,07:32:04.000,158,11077980,5245,0,1749281523,13214.774545059998,29021.650906890005,53324.64955872 2025-06-07,07:32:05.000,158,11077979,5565,0,1749281524,13214.767808750003,25330.063820669995,53324.586674640006 2025-06-07,07:32:06.000,158,11078004,5325,0,1749281525,13214.821699229993,29944.551203010007,53324.684494320005 2025-06-07,07:32:07.000,158,11077990,5445,0,1749281526,13214.841908159993,31328.880499799998,53324.66353296 2025-06-07,07:32:08.000,158,11077962,5405,0,1749281527,13214.902534949993,29944.579399530005,53324.74737840001 2025-06-07,07:32:09.000,158,11078016,5605,0,1749281528,13214.942952809994,29483.18564451,53324.72641704001 2025-06-07,07:32:10.000,158,11077955,5605,0,1749281529,13214.936216499998,26714.470657890008,53324.77532688001 2025-06-07,07:32:11.000,158,11077980,5485,0,1749281530,13214.976634359999,30405.966105419997,53324.7124428 2025-06-07,07:32:12.000,158,11077935,5645,0,1749281531,13214.942952809994,29483.15039886,53324.70545568001 2025-06-07,07:32:13.000,158,11078057,5645,0,1749281532,13214.949689119989,26253.10509939,53324.79628824001 2025-06-07,07:32:14.000,158,11077992,5405,0,1749281533,13215.003579599994,28098.877495110006,53324.82423672001 2025-06-07,07:32:15.000,158,11078006,5125,0,1749281534,13215.017052219999,30867.514941300004,53324.852185200005 2025-06-07,07:32:16.000,158,11078025,5565,0,1749281535,13214.996843289999,31790.450483070003,53324.8172496 2025-06-07,07:32:17.000,158,11078065,5485,0,1749281536,13214.990106979989,26253.07690287,53324.87314656001 2025-06-07,07:32:18.000,158,11078021,5645,0,1749281537,13215.017052219999,25791.63380394,53324.82423672001 2025-06-07,07:32:19.000,158,11077988,5205,0,1749281538,13215.023788529994,32251.94292591,53324.90808216 2025-06-07,07:32:20.000,158,11077991,5725,0,1749281539,13215.003579599994,28098.919789890002,53324.92904352 2025-06-07,07:32:21.000,158,11077991,5565,0,1749281540,13215.017052219999,34559.207764470004,53324.99192760001 2025-06-07,07:32:22.000,158,11077978,5445,0,1749281541,13215.037261149999,27637.420297920005,53325.089747280006 2025-06-07,07:32:23.000,158,11077992,5485,0,1749281542,13215.043997459994,32251.872434610006,53325.07577304 2025-06-07,07:32:24.000,158,11077981,5044,0,1749281543,13215.077679009999,32713.2591405,53325.04083744001 2025-06-07,07:32:25.000,158,11077979,4965,0,1749281544,13215.077679009999,29021.735496449997,53325.08276016001 2025-06-07,07:32:26.000,158,11077961,5005,0,1749281545,13215.124833179994,29944.63579257,53325.04083744001 2025-06-07,07:32:27.000,158,11077965,6045,0,1749281546,13215.124833179994,33174.79387812001,53325.04083744001 2025-06-07,07:32:28.000,158,11077957,5925,0,1749281547,13215.15851473,31329.0214824,53325.0967344 2025-06-07,07:32:29.000,158,11077980,5645,0,1749281548,13215.185459969995,31790.47163046,53325.05481168 2025-06-07,07:32:30.000,158,11078028,5485,0,1749281549,13215.23261413999,31790.46458133,53325.089747280006 2025-06-07,07:32:31.000,158,11078008,4645,0,1749281550,13215.205668899995,28098.94798641,53325.138657120006 2025-06-07,07:32:32.000,158,11077974,5485,0,1749281551,13215.205668899995,28098.962084669998,53325.1666056 2025-06-07,07:32:33.000,158,11077976,5765,0,1749281552,13215.21240520999,27176.104083330007,53325.14564424 2025-06-07,07:32:34.000,158,11078001,5965,0,1749281553,13215.205668899995,31329.148366740003,53325.187566960005 2025-06-07,07:32:35.000,158,11077977,4845,0,1749281554,13215.205668899995,29944.7838243,53325.2015412 2025-06-07,07:32:36.000,158,11078007,5925,0,1749281555,13215.21914152,28560.475674899993,53325.236476800004 2025-06-07,07:32:37.000,158,11078006,5285,0,1749281556,13215.185459969995,28098.969133799998,53325.18057984001 2025-06-07,07:32:38.000,158,11078053,5845,0,1749281557,13215.19219627999,24868.839244770003,53325.14564424 2025-06-07,07:32:39.000,158,11077961,5884,0,1749281558,13215.19893259,28099.025526840007,53325.236476800004 2025-06-07,07:32:40.000,158,11077957,5565,0,1749281559,13215.19893259,30867.7264152,53325.187566960005 2025-06-07,07:32:41.000,158,11078007,5845,0,1749281560,13215.17872366,29483.298430590003,53325.25045104001 2025-06-07,07:32:42.000,158,11078007,5285,0,1749281561,13215.19219627999,24407.4102441,53325.18057984001 2025-06-07,07:32:43.000,158,11078011,5845,0,1749281562,13215.23261413999,32252.062761120003,53325.2015412 2025-06-07,07:32:44.000,158,11077991,5125,0,1749281563,13215.19893259,33636.385008779995,53325.18057984001 2025-06-07,07:32:45.000,158,11077981,5805,0,1749281564,13215.21240520999,26714.660984400005,53325.07577304 2025-06-07,07:32:46.000,158,11078016,5245,0,1749281565,13215.165251039994,31329.148366740003,53325.13167000001 2025-06-07,07:32:47.000,158,11077958,5445,0,1749281566,13215.205668899995,36866.42325912,53325.18057984001 2025-06-07,07:32:48.000,158,11077961,5165,0,1749281567,13215.19893259,32252.013417209993,53325.18057984001 2025-06-07,07:32:49.000,158,11077998,5525,0,1749281568,13215.19893259,29944.720382130006,53325.13167000001 2025-06-07,07:32:50.000,158,11077955,5965,0,1749281569,13215.17198734999,29944.706283870008,53325.14564424 2025-06-07,07:32:51.000,158,11078012,5325,0,1749281570,13215.19219627999,27176.01949377,53325.17359272 2025-06-07,07:32:52.000,158,11077974,5605,0,1749281571,13215.21240520999,21638.64591357,53325.2015412 2025-06-07,07:32:53.000,158,11078038,5525,0,1749281572,13215.23261413999,33174.822074640004,53325.2714124 2025-06-07,07:32:54.000,158,11077997,5925,0,1749281573,13215.25282306999,34559.08792926,53325.22250256 2025-06-07,07:32:55.000,158,11077967,4885,0,1749281574,13215.23261413999,32713.280287889997,53325.22250256 2025-06-07,07:32:56.000,158,11077971,5765,0,1749281575,13215.25282306999,23945.720425620006,53325.27839952001 2025-06-07,07:32:57.000,158,11077966,5565,0,1749281576,13215.266295689995,31328.87345067,53325.25045104001 2025-06-07,07:32:58.000,158,11077832,5405,0,1749281577,13215.29324092999,35020.446438629995,53325.236476800004 2025-06-07,07:32:59.000,158,11077950,5565,0,1749281578,13215.29324092999,28098.63782469,53325.29237376 2025-06-07,07:33:00.000,158,11078022,4645,0,1749281579,13215.266295689995,33174.483716400006,53325.257438160006 2025-06-07,07:33:01.000,158,11077970,4685,0,1749281580,13215.286504619995,28560.010432320007,53325.29936088001 2025-06-07,07:33:02.000,158,11078024,5405,0,1749281581,13215.32018617,31790.090977440006,53325.29936088001 2025-06-07,07:33:03.000,158,11077980,5485,0,1749281582,13215.266295689995,29482.83318801,53325.32730936001 2025-06-07,07:33:04.000,158,11078012,5645,0,1749281583,13215.23935045,26714.07590661,53325.29936088001 2025-06-07,07:33:05.000,158,11077999,5925,0,1749281584,13215.19219627999,31328.429355479995,53325.236476800004 2025-06-07,07:33:06.000,158,11078007,5925,0,1749281585,13215.17198734999,31328.401158959998,53325.24346392 2025-06-07,07:33:07.000,158,11077975,5044,0,1749281586,13215.145042109994,31789.816061370002,53325.22250256 2025-06-07,07:33:08.000,158,11077980,5684,0,1749281587,13215.07094269999,28098.214876889993,53325.22250256 2025-06-07,07:33:09.000,158,11078016,5645,0,1749281588,13215.057470079999,31328.239028969998,53325.187566960005 2025-06-07,07:33:10.000,158,11077999,5125,0,1749281589,13214.976634359999,26713.723450110003,53325.236476800004 2025-06-07,07:33:11.000,158,11077986,4405,0,1749281590,13214.902534949993,29482.36794543,53325.1666056 2025-06-07,07:33:12.000,158,11078015,5884,0,1749281591,13214.828435539988,31789.50589965,53325.15961848001 2025-06-07,07:33:13.000,158,11077977,5725,0,1749281592,13214.761072439993,30405.077915040005,53325.14564424 2025-06-07,07:33:14.000,158,11078005,5044,0,1749281593,13214.653291479997,29482.19171718,53325.07577304 2025-06-07,07:33:15.000,158,11078028,5405,0,1749281594,13214.592664689997,31789.294425750006,53325.00590184 2025-06-07,07:33:16.000,158,11078029,5085,0,1749281595,13214.484883730001,32712.081935790004,53324.956992 2025-06-07,07:33:17.000,158,11078001,6284,0,1749281596,13214.370366459996,29481.909751979998,53324.89410792001 2025-06-07,07:33:18.000,158,11078023,5765,0,1749281597,13214.316475979991,27174.644913419994,53324.92904352 2025-06-07,07:33:19.000,158,11078006,5805,0,1749281598,13214.127859299995,30866.091017040002,53324.852185200005 2025-06-07,07:33:20.000,158,11077983,5405,0,1749281599,13214.067232509995,29481.684179820004,53324.85917232 2025-06-07,07:33:21.000,158,11078003,5884,0,1749281600,13213.925769999994,35480.303483309995,53324.8172496 2025-06-07,07:33:22.000,158,11077994,5365,0,1749281601,13213.777571179999,30404.535132029996,53324.733404160004 2025-06-07,07:33:23.000,158,11077995,5765,0,1749281602,13213.615899739998,26712.94099668,53324.67052008 2025-06-07,07:33:24.000,158,11078006,4565,0,1749281603,13213.434019369997,29020.064852640004,53324.59366176 2025-06-07,07:33:25.000,158,11078002,5405,0,1749281604,13213.279084239992,27635.7003102,53324.516803440005 2025-06-07,07:33:26.000,158,11077964,5565,0,1749281605,13213.12414911,26712.771817560002,53324.446932240004 2025-06-07,07:33:27.000,158,11078000,4725,0,1749281606,13212.9826866,29019.881575260006,53324.38404816 2025-06-07,07:33:28.000,158,11078013,5925,0,1749281607,13212.868169329995,29942.732527469998,53324.300202720005 2025-06-07,07:33:29.000,158,11077972,5285,0,1749281608,13212.79406991999,32711.257187580006,53324.132511840005 2025-06-07,07:33:30.000,158,11078026,5445,0,1749281609,13212.706497889994,30404.034643799998,53324.132511840005 2025-06-07,07:33:31.000,158,11078006,5325,0,1749281610,13212.625662169994,27635.40424674,53323.99975656 2025-06-07,07:33:32.000,158,11077975,6045,0,1749281611,13212.524617519994,29481.141396809995,53324.04167928 2025-06-07,07:33:33.000,158,11078005,5125,0,1749281612,13212.457254419998,28096.826198280003,53323.964820960005 2025-06-07,07:33:34.000,158,11078031,6045,0,1749281613,13212.369682389988,33172.55225478001,53323.860014159996 2025-06-07,07:33:35.000,158,11078021,5085,0,1749281614,13212.302319289993,27635.305558919994,53323.81110432 2025-06-07,07:33:36.000,158,11077980,5365,0,1749281615,13212.241692499992,28558.142412870002,53323.72027176001 2025-06-07,07:33:37.000,158,11078018,5525,0,1749281616,13212.194538329997,32249.736548219997,53323.734246 2025-06-07,07:33:38.000,158,11078001,5044,0,1749281617,13212.160856779992,35479.824142469995,53323.74123312001 2025-06-07,07:33:39.000,158,11078014,5645,0,1749281618,13212.133911539997,26251.01855691,53323.6643748 2025-06-07,07:33:40.000,158,11077975,5165,0,1749281619,13212.053075819997,26712.518048879996,53323.60149072001 2025-06-07,07:33:41.000,158,11078003,5884,0,1749281620,13211.992449029996,28558.241100690007,53323.62245208001 2025-06-07,07:33:42.000,158,11077987,6084,0,1749281621,13211.945294860001,30404.01349641,53323.50367104001 2025-06-07,07:33:43.000,158,11077995,6084,0,1749281622,13211.88466807,31326.92789079,53323.412838480006 2025-06-07,07:33:44.000,158,11077977,5684,0,1749281623,13211.83751389999,28558.31159199,53323.39886424 2025-06-07,07:33:45.000,158,11078014,4405,0,1749281624,13211.749941869995,31326.836252099994,53323.412838480006 2025-06-07,07:33:46.000,158,11078001,4845,0,1749281625,13211.709524009995,32249.69425344,53323.39886424 2025-06-07,07:33:47.000,158,11078046,5485,0,1749281626,13211.63542459999,26712.447557580002,53323.32899304 2025-06-07,07:33:48.000,158,11078021,5005,0,1749281627,13211.60174305,26712.412311930006,53323.23816048001 2025-06-07,07:33:49.000,158,11078043,6165,0,1749281628,13211.507434709994,29942.436464009996,53323.23117336 2025-06-07,07:33:50.000,158,11078029,5765,0,1749281629,13211.507434709994,32249.637860400006,53323.210212 2025-06-07,07:33:51.000,158,11078013,5925,0,1749281630,13211.419862679999,30403.914808589994,53323.1403408 2025-06-07,07:33:52.000,158,11078017,5805,0,1749281631,13211.399653749999,27635.213920230002,53323.13335368 2025-06-07,07:33:53.000,158,11078038,5365,0,1749281632,13211.386181129994,29942.40121836,53323.09841808001 2025-06-07,07:33:54.000,158,11077978,5405,0,1749281633,13211.325554339994,28096.628822640007,53323.056495360004 2025-06-07,07:33:55.000,158,11078025,5925,0,1749281634,13211.312081719989,30865.252170570006,53323.04950824001 2025-06-07,07:33:56.000,158,11078047,4805,0,1749281635,13211.278400169998,25789.54021233,53323.04950824001 2025-06-07,07:33:57.000,158,11077989,5125,0,1749281636,13211.217773379998,29481.07090551,53322.95168856001 2025-06-07,07:33:58.000,158,11077998,4645,0,1749281637,13211.184091829993,29942.499906180004,53322.909765840006 2025-06-07,07:33:59.000,158,11078019,6084,0,1749281638,13211.130201350003,29019.677150489995,53322.94470144 2025-06-07,07:34:00.000,158,11077881,5725,0,1749281639,13211.103256109993,23482.437503759997,53322.92374008 2025-06-07,07:34:01.000,158,11077844,5325,0,1749281640,13211.042629319993,26712.539196269994,53322.95168856001 2025-06-07,07:34:02.000,158,11078010,5525,0,1749281641,13210.934848359997,32249.87048169,53322.92374008 2025-06-07,07:34:03.000,158,11078020,5365,0,1749281642,13210.928112050002,28558.417328940006,53322.87483024 2025-06-07,07:34:04.000,158,11078015,5085,0,1749281643,13210.847276330001,31327.139364689996,53322.790984800005 2025-06-07,07:34:05.000,158,11078012,5605,0,1749281644,13210.766440610001,30865.724462280006,53322.81893328 2025-06-07,07:34:06.000,158,11078025,5165,0,1749281645,13210.712550129996,29481.500902440006,53322.79797192 2025-06-07,07:34:07.000,158,11078047,5165,0,1749281646,13210.68560489,28558.692245009996,53322.80495904 2025-06-07,07:34:08.000,158,11078039,5765,0,1749281647,13210.66539596,29481.684179820004,53322.8259204 2025-06-07,07:34:09.000,158,11077989,6165,0,1749281648,13210.631714409996,29943.162524400002,53322.78399768001 2025-06-07,07:34:10.000,158,11078009,5085,0,1749281649,13210.58456024,34096.15041477,53322.839894640005 2025-06-07,07:34:11.000,158,11077995,6005,0,1749281650,13210.59803285999,29020.480751309995,53322.79797192 2025-06-07,07:34:12.000,158,11077972,4525,0,1749281651,13210.55761499999,30404.838244619998,53322.71412648001 2025-06-07,07:34:13.000,158,11077830,4525,0,1749281652,13210.55761499999,30866.358883980007,53322.74906208 2025-06-07,07:34:14.000,158,11078021,5525,0,1749281653,13210.510460829995,32712.27931143,53322.70015224 2025-06-07,07:34:15.000,158,11077997,4845,0,1749281654,13210.52393345,29482.262208479995,53322.7560492 2025-06-07,07:34:16.000,158,11077994,5645,0,1749281655,13210.54414238,29943.726454799995,53322.742074960006 2025-06-07,07:34:17.000,158,11077954,5405,0,1749281656,13210.530669759995,28098.109139940003,53322.70713936 2025-06-07,07:34:18.000,158,11078025,5005,0,1749281657,13210.530669759995,30405.366929370008,53322.78399768001 2025-06-07,07:34:19.000,158,11077952,5525,0,1749281658,13210.57782392999,32251.322602469998,53322.79797192 2025-06-07,07:34:20.000,158,11077981,6165,0,1749281659,13210.591296549996,30867.120190019996,53322.7560492 2025-06-07,07:34:21.000,158,11077954,5405,0,1749281660,13210.56435131,29021.460580380008,53322.81194616001 2025-06-07,07:34:22.000,158,11077921,5165,0,1749281661,13210.53740606999,31790.30245134,53322.81893328 2025-06-07,07:34:23.000,158,11077921,6084,0,1749281662,13210.571087619996,31328.929843709993,53322.79797192 2025-06-07,07:34:24.000,158,11077952,5485,0,1749281663,13210.57782392999,28098.863396850007,53322.77701056 2025-06-07,07:34:25.000,158,11077946,5485,0,1749281664,13210.58456024,27176.118181590005,53322.8259204 2025-06-07,07:34:26.000,158,11077968,5325,0,1749281665,13210.66539596,31329.261152820007,53322.853868879996 2025-06-07,07:34:27.000,158,11077938,4765,0,1749281666,13210.759704299991,29022.123198600006,53322.81893328 2025-06-07,07:34:28.000,158,11077960,4765,0,1749281667,13210.779913229992,33636.77271093,53322.84688176 2025-06-07,07:34:29.000,158,11077982,5765,0,1749281668,13210.847276330001,29945.206772100006,53322.92374008 2025-06-07,07:34:30.000,158,11078010,5605,0,1749281669,13210.941584669992,34559.7082527,53322.98662416 2025-06-07,07:34:31.000,158,11077961,5925,0,1749281670,13210.982002529992,31791.155396069997,53323.035534 2025-06-07,07:34:32.000,158,11077936,4645,0,1749281671,13211.029156700002,26253.781815869996,53323.06348248 2025-06-07,07:34:33.000,158,11077973,5845,0,1749281672,13211.136937659998,28561.152391380005,53323.16130216 2025-06-07,07:34:34.000,158,11078003,6005,0,1749281673,13211.231245999988,28099.72339071,53323.16828928001 2025-06-07,07:34:35.000,158,11077954,4525,0,1749281674,13211.332290649989,27638.378979600006,53323.30803168 2025-06-07,07:34:36.000,158,11077991,5965,0,1749281675,13211.440071609999,33175.90059152999,53323.3499544 2025-06-07,07:34:37.000,158,11078008,5365,0,1749281676,13211.460280539999,36406.100971859996,53323.356941519996 2025-06-07,07:34:38.000,158,11077997,5765,0,1749281677,13211.56132519,23946.954023369995,53323.412838480006 2025-06-07,07:34:39.000,158,11078001,5845,0,1749281678,13211.66236984,26254.303451490006,53323.50367104001 2025-06-07,07:34:40.000,158,11078006,4645,0,1749281679,13211.72299663,32714.69716302,53323.5945036 2025-06-07,07:34:41.000,158,11078007,5445,0,1749281680,13211.82404128,27177.30948456,53323.70629752 2025-06-07,07:34:42.000,158,11077964,5445,0,1749281681,13211.88466807,23947.179595530004,53323.79014296001 2025-06-07,07:34:43.000,158,11077997,5645,0,1749281682,13211.938558549991,27638.872418700004,53323.8041172 2025-06-07,07:34:44.000,158,11078018,4605,0,1749281683,13212.019394269992,29023.265157660004,53323.846039920005 2025-06-07,07:34:45.000,158,11078025,6084,0,1749281684,13212.073284749997,30869.072799030007,53323.9787952 2025-06-07,07:34:46.000,158,11078029,6005,0,1749281685,13212.154120469997,28561.822058730002,53324.05565352001 2025-06-07,07:34:47.000,158,11077998,5365,0,1749281686,13212.214747259997,29484.77874789,53324.09757624 2025-06-07,07:34:48.000,158,11078034,5485,0,1749281687,13212.234956189997,28100.40010719,53324.1884088 2025-06-07,07:34:49.000,158,11078025,6084,0,1749281688,13212.342737149993,31792.043586450003,53324.35609968 2025-06-07,07:34:50.000,158,11078020,4445,0,1749281689,13212.362946079993,30407.67904401,53324.37706104 2025-06-07,07:34:51.000,158,11078004,5605,0,1749281690,13212.410100249988,29023.29335418,53324.49584208 2025-06-07,07:34:52.000,158,11077980,5285,0,1749281691,13212.470727039989,29023.363845479995,53324.586674640006 2025-06-07,07:34:53.000,158,11077964,5525,0,1749281692,13212.497672279998,31792.06473384,53324.60064888 2025-06-07,07:34:54.000,158,11078058,5565,0,1749281693,13212.524617519994,31330.60048752,53324.7124428 2025-06-07,07:34:55.000,158,11078046,5325,0,1749281694,13212.578507999999,30407.69314227,53324.803275360006 2025-06-07,07:34:56.000,158,11078023,5005,0,1749281695,13212.63239847999,28100.435352839995,53324.8871208 2025-06-07,07:34:57.000,158,11078018,4365,0,1749281696,13212.67955265,24870.333660329998,53324.901095040004 2025-06-07,07:34:58.000,158,11077998,5565,0,1749281697,13212.706497889994,31330.685077079994,53324.970966240006 2025-06-07,07:34:59.000,158,11078015,6005,0,1749281698,13212.726706819994,30407.728387919997,53325.14564424 2025-06-07,07:35:00.000,158,11077981,5845,0,1749281699,13212.80080623,24408.890561399996,53325.2015412 2025-06-07,07:35:01.000,158,11078012,5645,0,1749281700,13212.84122409,29946.327583770006,53325.32032224 2025-06-07,07:35:02.000,158,11078004,4605,0,1749281701,13212.85469670999,28561.99123785,53325.46705176001 2025-06-07,07:35:03.000,158,11078066,5605,0,1749281702,13212.888378259995,28562.01238524,53325.46705176001 2025-06-07,07:35:04.000,158,11078029,5165,0,1749281703,13212.949005049995,29485.004320050008,53325.58583280001 2025-06-07,07:35:05.000,158,11078044,5165,0,1749281704,13212.949005049995,31330.854256200008,53325.69762672 2025-06-07,07:35:06.000,158,11078032,5285,0,1749281705,13213.00289553,28100.69617065,53325.7255752 2025-06-07,07:35:07.000,158,11078036,5565,0,1749281706,13213.050049699996,30407.953960080005,53325.907240320004 2025-06-07,07:35:08.000,158,11078003,5684,0,1749281707,13213.090467559996,27177.739481490004,53325.98409864 2025-06-07,07:35:09.000,158,11078037,6124,0,1749281708,13213.110676489996,30407.989205730002,53326.10287968 2025-06-07,07:35:10.000,158,11078001,5725,0,1749281709,13213.164566970001,28100.773711079994,53326.13082816 2025-06-07,07:35:11.000,158,11078062,4605,0,1749281710,13213.178039589991,28562.301399570002,53326.23563496001 2025-06-07,07:35:12.000,158,11078031,5725,0,1749281711,13213.218457449992,25793.579363819998,53326.35441600001 2025-06-07,07:35:13.000,158,11078070,5605,0,1749281712,13213.231930069996,33176.901567990004,53326.50114552001 2025-06-07,07:35:14.000,158,11078028,4445,0,1749281713,13213.265611620001,34099.87235541,53326.60595232 2025-06-07,07:35:15.000,158,11078018,5445,0,1749281714,13213.326238410002,33176.9509119,53326.60595232 2025-06-07,07:35:16.000,158,11077987,6165,0,1749281715,13213.393601509997,32715.50076384,53326.72473336 2025-06-07,07:35:17.000,158,11078050,5405,0,1749281716,13213.474437229997,31792.692106410002,53326.82954016 2025-06-07,07:35:18.000,158,11077983,5965,0,1749281717,13213.521591399993,33177.07779624,53326.99024392 2025-06-07,07:35:19.000,158,11078018,5605,0,1749281718,13213.575481879998,29023.998267179995,53327.03915376 2025-06-07,07:35:20.000,158,11078010,5325,0,1749281719,13213.649581289988,30408.391006139995,53327.23479312 2025-06-07,07:35:21.000,158,11078024,5405,0,1749281720,13213.676526529998,27178.218822330004,53327.27671584 2025-06-07,07:35:22.000,158,11078007,5965,0,1749281721,13213.730417009989,29485.56120132,53327.36056128001 2025-06-07,07:35:23.000,158,11078005,5884,0,1749281722,13213.804516419994,27639.72536343,53327.486329440006 2025-06-07,07:35:24.000,158,11077955,5125,0,1749281723,13213.824725349994,27639.831100380005,53327.59812336001 2025-06-07,07:35:25.000,158,11078004,5525,0,1749281724,13213.878615829999,29947.145282850004,53327.73786576 2025-06-07,07:35:26.000,158,11078015,5044,0,1749281725,13213.966187859995,29485.779724349995,53327.86363392001 2025-06-07,07:35:27.000,158,11078009,5165,0,1749281726,13213.986396789995,28562.872379099994,53328.01036344001 2025-06-07,07:35:28.000,158,11078008,5405,0,1749281727,13214.01334202999,29947.265118059993,53328.136131600004 2025-06-07,07:35:29.000,158,11078030,5405,0,1749281728,13214.04028727,31793.18554551,53328.22696416001 2025-06-07,07:35:30.000,158,11077995,4965,0,1749281729,13214.11438667999,32254.685037479998,53328.373693680005 2025-06-07,07:35:31.000,158,11078051,5125,0,1749281730,13214.15480453999,27640.084869059996,53328.38766792 2025-06-07,07:35:32.000,158,11077992,4685,0,1749281731,13214.16154085,31793.21374203,53328.51343608001 2025-06-07,07:35:33.000,158,11078006,4445,0,1749281732,13214.20195871,27178.655868390008,53328.64619136 2025-06-07,07:35:34.000,158,11077971,5765,0,1749281733,13214.25584918999,28101.612557550005,53328.77195952001 2025-06-07,07:35:35.000,158,11078041,5725,0,1749281734,13214.289530739996,30408.870346979995,53328.86977920001 2025-06-07,07:35:36.000,158,11077995,5965,0,1749281735,13214.329948599996,29947.476591960003,53329.03747008001 2025-06-07,07:35:37.000,158,11078035,5965,0,1749281736,13214.370366459996,29947.582328909994,53329.10035416 2025-06-07,07:35:38.000,158,11078032,4405,0,1749281737,13214.390575389996,23487.111076949994,53329.24708368 2025-06-07,07:35:40.000,158,11077948,4765,0,1749281739,13214.491620039997,27178.839145770005,53329.498620000006 2025-06-07,07:35:41.000,158,11077962,5445,0,1749281740,13214.532037899997,29024.75252409,53329.666310880006 2025-06-07,07:35:42.000,158,11077981,4925,0,1749281741,13214.552246829997,34562.28823428,53329.813040400004 2025-06-07,07:35:43.000,158,11077982,4765,0,1749281742,13214.572455759997,31332.04555917,53329.93880856 2025-06-07,07:35:44.000,158,11077971,5765,0,1749281743,13214.572455759997,29947.744458899993,53329.980731280004 2025-06-07,07:35:45.000,158,11077975,5725,0,1749281744,13214.612873619997,29024.823015390008,53330.11348656001 2025-06-07,07:35:46.000,158,11077969,6084,0,1749281745,13214.673500409997,29024.801867999995,53330.26021608001 2025-06-07,07:35:47.000,158,11078038,5525,0,1749281746,13214.700445649993,24410.243994360004,53330.3021388 2025-06-07,07:35:48.000,158,11077992,5645,0,1749281747,13214.727390890002,25333.179536130003,53330.40694560001 2025-06-07,07:35:49.000,158,11077996,5684,0,1749281748,13214.774545059998,32716.60747725,53330.51873952 2025-06-07,07:35:50.000,158,11078046,5485,0,1749281749,13214.814962919998,28563.471555149998,53330.672456160006 2025-06-07,07:35:51.000,158,11077982,5245,0,1749281750,13214.835171849998,32255.178476579997,53330.78425008001 2025-06-07,07:35:52.000,158,11077968,5605,0,1749281751,13214.889062329989,24410.342682179995,53330.83315992001 2025-06-07,07:35:53.000,158,11077973,5165,0,1749281752,13214.949689119989,26717.621618999998,53331.02181216 2025-06-07,07:35:54.000,158,11077971,6045,0,1749281753,13214.949689119989,26717.628668129997,53331.070722 2025-06-07,07:35:55.000,158,11077978,5365,0,1749281754,13214.983370669994,31793.728328519996,53331.24540000001 2025-06-07,07:35:56.000,158,11078013,5925,0,1749281755,13215.017052219999,33639.571215539996,53331.35719392 2025-06-07,07:35:57.000,158,11077985,5725,0,1749281756,13215.037261149999,29024.928752339998,53331.50392344001 2025-06-07,07:35:58.000,158,11078042,5165,0,1749281757,13215.11136055999,30409.356736949994,53331.61571736 2025-06-07,07:35:59.000,158,11077992,5325,0,1749281758,13215.07094269999,32716.720263330004,53331.727511280005 2025-06-07,07:36:00.000,158,11078018,5485,0,1749281759,13215.13156948999,35485.39295517,53331.8043696 2025-06-07,07:36:01.000,158,11077988,4725,0,1749281760,13215.19893259,24410.3003874,53331.93013776 2025-06-07,07:36:02.000,158,11077999,5845,0,1749281761,13215.21914152,31793.763574170007,53332.06988016 2025-06-07,07:36:03.000,158,11078007,5845,0,1749281762,13215.27303199999,32716.706165070005,53332.20263544001 2025-06-07,07:36:04.000,158,11078003,6005,0,1749281763,13215.29997724,28102.028456219996,53332.2585324 2025-06-07,07:36:05.000,158,11078045,5925,0,1749281764,13215.306713549995,30409.363786079994,53332.48212024 2025-06-07,07:36:06.000,158,11077983,5965,0,1749281765,13215.367340339995,31793.749475909994,53332.628849759996 2025-06-07,07:36:07.000,158,11078020,5325,0,1749281766,13215.36060403,30870.806885009995,53332.628849759996 2025-06-07,07:36:08.000,158,11077980,5445,0,1749281767,13215.367340339995,29947.892490629994,53332.76160504 2025-06-07,07:36:09.000,158,11078031,5925,0,1749281768,13215.387549269995,29947.857244979998,53332.901347440005 2025-06-07,07:36:10.000,158,11077989,5805,0,1749281769,13215.42123082,32255.1361818,53333.069038320005 2025-06-07,07:36:11.000,158,11078011,5725,0,1749281770,13215.38081296,27179.022423150003,53333.15987088001 2025-06-07,07:36:12.000,158,11077972,5485,0,1749281771,13215.38081296,32255.065690500007,53333.299613279996 2025-06-07,07:36:13.000,158,11078019,5925,0,1749281772,13215.37407664999,25794.559192889996,53333.39743296001 2025-06-07,07:36:14.000,158,11077974,4605,0,1749281773,13215.36060403,26256.023439209996,53333.49525264001 2025-06-07,07:36:15.000,158,11077991,5884,0,1749281774,13215.40102189,34562.344627319995,53333.634995039996 2025-06-07,07:36:16.000,158,11077956,5405,0,1749281775,13215.38081296,29486.21677041,53333.73281472001 2025-06-07,07:36:17.000,158,11078016,5565,0,1749281776,13215.41449450999,31332.031460910002,53333.80967304001 2025-06-07,07:36:18.000,158,11078006,5684,0,1749281777,13215.41449450999,34100.80284057,53333.94242832 2025-06-07,07:36:19.000,158,11077951,6084,0,1749281778,13215.427967129996,29947.610525430006,53334.040248 2025-06-07,07:36:20.000,158,11078016,5684,0,1749281779,13215.41449450999,31793.418166799995,53334.15902904 2025-06-07,07:36:21.000,158,11078000,4645,0,1749281780,13215.367340339995,29024.618590619997,53334.33370704001 2025-06-07,07:36:22.000,158,11078011,6245,0,1749281781,13215.37407664999,28101.690097979998,53334.340694160004 2025-06-07,07:36:23.000,158,11077981,5925,0,1749281782,13215.367340339995,29947.547083259997,53334.45248808001 2025-06-07,07:36:24.000,158,11078002,5565,0,1749281783,13215.3403951,30870.398035470003,53334.59921760001 2025-06-07,07:36:25.000,158,11077994,5525,0,1749281784,13215.32018617,27178.669966650006,53334.6341532 2025-06-07,07:36:26.000,158,11077998,5485,0,1749281785,13215.33365878999,26717.163425549996,53334.76690848001 2025-06-07,07:36:27.000,158,11077958,5565,0,1749281786,13215.33365878999,32716.12108728,53334.83677968001 2025-06-07,07:36:28.000,158,11077931,6005,0,1749281787,13215.32018617,30870.228856350004,53334.9485736 2025-06-07,07:36:29.000,158,11077971,4925,0,1749281788,13215.326922479995,29024.42826411,53335.088316 2025-06-07,07:36:30.000,158,11077992,5684,0,1749281789,13215.347131409995,28101.415181909993,53335.14421296 2025-06-07,07:36:31.000,158,11078027,5925,0,1749281790,13215.35386771999,31793.129152470006,53335.26998112001 2025-06-07,07:36:32.000,158,11077957,5965,0,1749281791,13215.38081296,29485.71628218,53335.3328652 2025-06-07,07:36:33.000,158,11077997,5884,0,1749281792,13215.326922479995,28562.696150849995,53335.416710640005 2025-06-07,07:36:34.000,158,11077956,5445,0,1749281793,13215.35386771999,31792.910629439997,53335.49356896 2025-06-07,07:36:35.000,158,11077972,5245,0,1749281794,13215.387549269995,28562.597463030004,53335.633311360005 2025-06-07,07:36:36.000,158,11078051,6045,0,1749281795,13215.40102189,28101.161413230002,53335.801002240005 2025-06-07,07:36:37.000,158,11077947,5805,0,1749281796,13215.42123082,30869.820006809998,53335.90580904 2025-06-07,07:36:38.000,158,11078017,5884,0,1749281797,13215.427967129996,29946.835121130003,53335.98965448001 2025-06-07,07:36:39.000,158,11077942,5645,0,1749281798,13215.45491236999,27639.492742140006,53336.12240976 2025-06-07,07:36:41.000,158,11077990,5765,0,1749281800,13215.468384989996,27639.39405432,53336.27612640001 2025-06-07,07:36:42.000,158,11077978,5605,0,1749281801,13215.468384989996,37329.889458360005,53336.34599760001 2025-06-07,07:36:43.000,158,11077997,5884,0,1749281802,13215.45491236999,35484.039522210005,53336.4508044 2025-06-07,07:36:44.000,158,11078005,6045,0,1749281803,13215.47512129999,27177.76767801,53336.52766272 2025-06-07,07:36:45.000,158,11078012,5245,0,1749281804,13215.44143975,31792.276207739997,53336.66041800001 2025-06-07,07:36:46.000,158,11078000,5325,0,1749281805,13215.44143975,30407.805928350004,53336.78618616 2025-06-07,07:36:47.000,158,11077995,5884,0,1749281806,13215.407758199995,28561.85730438,53336.79317328 2025-06-07,07:36:48.000,158,11078067,6045,0,1749281807,13215.38081296,29946.24299421,53336.98881264 2025-06-07,07:36:49.000,158,11078088,5445,0,1749281808,13215.33365878999,31330.572291000004,53337.06567096001 2025-06-07,07:36:50.000,158,11078005,6084,0,1749281809,13215.246086759995,27638.794878269997,53337.093619440006 2025-06-07,07:36:51.000,158,11077997,5845,0,1749281810,13215.205668899995,28561.54009353,53337.191439120004 2025-06-07,07:36:52.000,158,11077994,5445,0,1749281811,13215.1383058,29484.44038965,53337.28227168001 2025-06-07,07:36:53.000,158,11077977,5925,0,1749281812,13215.064206389994,34560.328576140004,53337.35214288001 2025-06-07,07:36:54.000,158,11077989,5805,0,1749281813,13214.976634359999,32714.471590860005,53337.429001200006 2025-06-07,07:36:55.000,158,11077952,5485,0,1749281814,13214.895798639998,31791.45850866,53337.526820880004 2025-06-07,07:36:56.000,158,11077966,5285,0,1749281815,13214.801490299993,30406.938885359996,53337.55476936 2025-06-07,07:36:57.000,158,11077977,5245,0,1749281816,13214.713918269998,29022.553195529996,53337.63162768 2025-06-07,07:36:58.000,158,11077992,5325,0,1749281817,13214.572455759997,26715.175570890002,53337.72944736 2025-06-07,07:36:59.000,158,11077979,5125,0,1749281818,13214.518565279992,31791.084904770003,53337.7783572 2025-06-07,07:37:00.000,158,11077977,5125,0,1749281819,13214.410784319996,33175.30846461,53337.84124128 2025-06-07,07:37:01.000,158,11077930,5405,0,1749281820,13214.350157529996,28099.251099,53337.85521552001 2025-06-07,07:37:02.000,158,11077943,5884,0,1749281821,13214.21543132999,29944.988249069997,53337.95303520001 2025-06-07,07:37:03.000,158,11078039,5845,0,1749281822,13214.15480453999,26714.766721349995,53337.99495792 2025-06-07,07:37:04.000,158,11078017,5925,0,1749281823,13213.99986941,31790.65490784,53338.050854880006 2025-06-07,07:37:05.000,158,11077977,6005,0,1749281824,13213.925769999994,31790.549170889994,53338.10675184 2025-06-07,07:37:06.000,158,11077985,5725,0,1749281825,13213.844934279994,31790.429335680004,53338.06482912 2025-06-07,07:37:07.000,158,11077959,5684,0,1749281826,13213.743889629994,30867.416253479998,53338.20457152 2025-06-07,07:37:08.000,158,11078036,5485,0,1749281827,13213.629372359988,30867.275270879996,53338.20457152 2025-06-07,07:37:09.000,158,11077986,5405,0,1749281828,13213.494646159998,29944.30448346,53338.19059728001 2025-06-07,07:37:10.000,158,11078051,5925,0,1749281829,13213.386865200002,26714.104103129997,53338.246494240004 2025-06-07,07:37:11.000,158,11077999,5925,0,1749281830,13213.272347929997,26252.569365510004,53338.32335256 2025-06-07,07:37:12.000,158,11078040,5684,0,1749281831,13213.157830659991,24406.719429360004,53338.35130104 2025-06-07,07:37:13.000,158,11077991,5965,0,1749281832,13212.989422909995,30866.866421340004,53338.29540408 2025-06-07,07:37:14.000,158,11077982,5684,0,1749281833,13212.91532349999,31328.126242889994,53338.35130104 2025-06-07,07:37:15.000,158,11078018,5525,0,1749281834,13212.81427884999,28098.017501249997,53338.35130104 2025-06-07,07:37:16.000,158,11078031,6005,0,1749281835,13212.686288959994,27636.53915667,53338.40021088 2025-06-07,07:37:17.000,158,11078013,5925,0,1749281836,13212.517881209998,26252.14641771,53338.386236640006 2025-06-07,07:37:18.000,158,11078004,5525,0,1749281837,13212.376418699998,27636.34883016,53338.386236640006 2025-06-07,07:37:19.000,158,11078062,4805,0,1749281838,13212.255165119997,32712.074886660004,53338.40021088 2025-06-07,07:37:20.000,158,11077997,5925,0,1749281839,13212.113702609997,26713.28640405,53338.365275280004 2025-06-07,07:37:21.000,158,11077991,6324,0,1749281840,13211.985712720001,29943.303507000004,53338.365275280004 2025-06-07,07:37:22.000,158,11077982,5565,0,1749281841,13211.911613309996,26713.159519709996,53338.37924952001 2025-06-07,07:37:23.000,158,11077996,5525,0,1749281842,13211.78362342,35018.9590722,53338.40719800001 2025-06-07,07:37:24.000,158,11078006,5725,0,1749281843,13211.729732939995,30404.422345950006,53338.40719800001 2025-06-07,07:37:25.000,158,11078013,5725,0,1749281844,13211.55458887999,25328.597601629997,53338.386236640006 2025-06-07,07:37:26.000,158,11077971,5805,0,1749281845,13211.487225779994,27174.221965620003,53338.42117224 2025-06-07,07:37:27.000,158,11077979,6045,0,1749281846,13211.379444819999,26251.265276460006,53338.40021088 2025-06-07,07:37:28.000,158,11078019,5925,0,1749281847,13211.332290649989,31788.441481019996,53338.37924952001 2025-06-07,07:37:29.000,158,11077985,5925,0,1749281848,13211.190828139988,32249.785892130007,53338.32335256 2025-06-07,07:37:30.000,158,11078005,5085,0,1749281849,13211.116728729998,28558.149462,53338.37924952001 2025-06-07,07:37:31.000,158,11077995,5725,0,1749281850,13210.995475149997,31788.152466689993,53338.32335256 2025-06-07,07:37:32.000,158,11077966,5044,0,1749281851,13210.874221569997,34095.15648744001,53338.33033968 2025-06-07,07:37:33.000,158,11077942,4685,0,1749281852,13210.786649540001,28557.895693319995,53338.27444272 2025-06-07,07:37:34.000,158,11078003,5965,0,1749281853,13210.678868579991,29019.226006170007,53338.3023912 2025-06-07,07:37:35.000,158,11077978,5525,0,1749281854,13210.591296549996,31326.30756735,53338.23252 2025-06-07,07:37:36.000,158,11078039,6045,0,1749281855,13210.43636141999,28096.22702223,53338.218545760006 2025-06-07,07:37:37.000,158,11077990,5485,0,1749281856,13210.368998319995,30403.280386889994,53338.20457152 2025-06-07,07:37:38.000,158,11077985,6005,0,1749281857,13210.267953669994,28557.53618769,53338.16963592001 2025-06-07,07:37:39.000,158,11077970,5565,0,1749281858,13210.173645329989,29480.316648599997,53338.19059728001 2025-06-07,07:37:40.000,158,11077998,5405,0,1749281859,13210.065864369994,28557.317664660004,53338.10675184 2025-06-07,07:37:41.000,158,11077842,5725,0,1749281860,13209.964819719993,27634.396221150004,53338.03688064 2025-06-07,07:37:42.000,158,11077979,5125,0,1749281861,13209.877247689998,29480.091076440003,53338.057842 2025-06-07,07:37:43.000,158,11077971,4925,0,1749281862,13209.769466730002,26711.474777640004,53337.9879708 2025-06-07,07:37:44.000,158,11077994,4805,0,1749281863,13209.641476839992,34094.33878835999,53337.94604808 2025-06-07,07:37:45.000,158,11078023,5085,0,1749281864,13209.533695879996,29941.336799729994,53337.94604808 2025-06-07,07:37:46.000,158,11077966,5485,0,1749281865,13209.432651229996,30864.117260640007,53337.90412536001 2025-06-07,07:37:47.000,158,11078015,5044,0,1749281866,13209.372024439996,29018.366012309998,53337.80630568001 2025-06-07,07:37:48.000,158,11077969,6124,0,1749281867,13209.20361669,30402.526129980004,53337.813292800005 2025-06-07,07:37:49.000,158,11077972,5325,0,1749281868,13209.09583572999,24403.906826489998,53337.73643448001 2025-06-07,07:37:50.000,158,11078015,6084,0,1749281869,13208.988054769994,32248.10819919,53337.715473120006 2025-06-07,07:37:51.000,158,11077987,5845,0,1749281870,13208.880273809998,27633.775897710002,53337.694511760004 2025-06-07,07:37:52.000,158,11077935,4885,0,1749281871,13208.799438089998,28095.148505339996,53337.63861480001 2025-06-07,07:37:53.000,158,11078000,5245,0,1749281872,13208.705129749993,33170.71948098,53337.65258904 2025-06-07,07:37:54.000,158,11077981,5965,0,1749281873,13208.624294029993,33170.71243185,53337.6036792 2025-06-07,07:37:55.000,158,11078000,5445,0,1749281874,13208.556930929997,36400.666092629996,53337.58970496001 2025-06-07,07:37:56.000,158,11078018,5645,0,1749281875,13208.482831519992,30863.468740680008,53337.50585952 2025-06-07,07:37:57.000,158,11078013,4965,0,1749281876,13208.415468419997,28094.915884050002,53337.44996256001 2025-06-07,07:37:58.000,158,11077978,5245,0,1749281877,13208.327896390001,27633.374097299995,53337.43598832 2025-06-07,07:37:59.000,158,11078005,5965,0,1749281878,13208.22685174,29017.661099310004,53337.37310424001 2025-06-07,07:38:00.000,158,11078006,5565,0,1749281879,13208.16622495,27633.388195559994,53337.29624592 2025-06-07,07:38:01.000,158,11077980,5365,0,1749281880,13208.07865291999,26710.431506399997,53337.2892588 2025-06-07,07:38:02.000,158,11077997,4925,0,1749281881,13208.01802612999,29478.963215640004,53337.24733608 2025-06-07,07:38:03.000,158,11078018,5405,0,1749281882,13207.950663029995,28094.591624070003,53337.25432320001 2025-06-07,07:38:04.000,158,11077975,5684,0,1749281883,13207.863091,30863.116284179996,53337.24733608 2025-06-07,07:38:05.000,158,11077990,5245,0,1749281884,13207.788991589994,31785.974285520002,53337.17047776 2025-06-07,07:38:06.000,158,11077941,5125,0,1749281885,13207.75531003999,27171.656082300004,53337.072658080004 2025-06-07,07:38:07.000,158,11077972,5205,0,1749281886,13207.647529079994,32247.255254460004,53337.05868384 2025-06-07,07:38:08.000,158,11077990,5645,0,1749281887,13207.573429669988,31324.39020399,53337.05169672 2025-06-07,07:38:09.000,158,11078023,5845,0,1749281888,13207.492593950003,33170.03571537,53336.96086416 2025-06-07,07:38:10.000,158,11078038,5405,0,1749281889,13207.378076679997,29017.146512820007,53336.98881264 2025-06-07,07:38:11.000,158,11077941,5884,0,1749281890,13207.303977269992,29478.624857400006,53336.91894144001 2025-06-07,07:38:12.000,158,11077993,5205,0,1749281891,13207.243350479992,27632.83836342,53336.94688992001 2025-06-07,07:38:13.000,158,11077844,5245,0,1749281892,13207.162514759992,30401.29958136,53336.91195432 2025-06-07,07:38:14.000,158,11077769,5925,0,1749281893,13207.108624280001,27171.247232759997,53336.88400584 2025-06-07,07:38:15.000,158,11077973,4925,0,1749281894,13207.00757963,28094.013595409997,53336.89798008001 2025-06-07,07:38:16.000,158,11077984,5405,0,1749281895,13206.96042545999,26709.719544270003,53336.84208312 2025-06-07,07:38:17.000,158,11077971,5805,0,1749281896,13206.88632605,31785.283470780007,53336.80016040001 2025-06-07,07:38:18.000,158,11077944,5485,0,1749281897,13206.852644499995,28555.27341696,53336.737276320004 2025-06-07,07:38:19.000,158,11077998,5485,0,1749281898,13206.76507247,31323.671192730006,53336.709327840006 2025-06-07,07:38:20.000,158,11078003,5645,0,1749281899,13206.66402782,29939.33484681,53336.639456640005 2025-06-07,07:38:21.000,158,11077977,5845,0,1749281900,13206.630346269994,26709.331842119995,53336.63246952001 2025-06-07,07:38:22.000,158,11078050,5325,0,1749281901,13206.562983169999,30400.64401227,53336.61150816001 2025-06-07,07:38:23.000,158,11078058,5645,0,1749281902,13206.522565309999,27632.084106509996,53336.569585440004 2025-06-07,07:38:24.000,158,11078039,5805,0,1749281903,13206.455202209989,29939.130422040005,53336.5556112 2025-06-07,07:38:25.000,158,11078024,4685,0,1749281904,13206.401311729998,29016.237175050002,53336.51368848001 2025-06-07,07:38:26.000,158,11077981,5925,0,1749281905,13206.360893869998,24863.467807709996,53336.50670136 2025-06-07,07:38:27.000,158,11078009,5605,0,1749281906,13206.307003389993,31784.677245600004,53336.471765760005 2025-06-07,07:38:28.000,158,11078019,5205,0,1749281907,13206.307003389993,27631.900829129998,53336.471765760005 2025-06-07,07:38:29.000,158,11078033,5525,0,1749281908,13206.232903980002,26247.550384949995,53336.42984304 2025-06-07,07:38:30.000,158,11078037,5044,0,1749281909,13206.172277190002,27170.309698469995,53336.401894560004 2025-06-07,07:38:31.000,158,11077988,5485,0,1749281910,13206.118386709997,30400.270408380005,53336.40888168 2025-06-07,07:38:32.000,158,11078037,5805,0,1749281911,13206.104914089992,29477.454701819996,53336.33901048 2025-06-07,07:38:33.000,158,11077996,4525,0,1749281912,13206.084705159992,26708.887746930006,53336.3809332 2025-06-07,07:38:34.000,158,11077986,5565,0,1749281913,13206.024078369992,31784.451673439995,53336.352984720004 2025-06-07,07:38:35.000,158,11077995,5845,0,1749281914,13205.970187890001,34091.51208723,53336.373946080006 2025-06-07,07:38:36.000,158,11077977,5845,0,1749281915,13205.916297409996,30400.17172056,53336.3809332 2025-06-07,07:38:37.000,158,11077850,5525,0,1749281916,13205.855670619996,29938.735670759997,53336.28311352 2025-06-07,07:38:38.000,158,11077988,5205,0,1749281917,13205.774834899996,31322.980377989996,53336.29010064 2025-06-07,07:38:39.000,158,11078002,5445,0,1749281918,13205.74115334999,34091.51208723,53336.304074880005 2025-06-07,07:38:40.000,158,11078019,5845,0,1749281919,13205.673790249995,34091.490939840005,53336.29010064 2025-06-07,07:38:41.000,158,11077978,5445,0,1749281920,13205.552536669995,24863.12240034,53336.22022944 2025-06-07,07:38:42.000,158,11078006,5405,0,1749281921,13205.532327739995,26247.303665400003,53336.21324232 2025-06-07,07:38:43.000,158,11078023,5925,0,1749281922,13205.46496464,33630.10423395,53336.185293840004 2025-06-07,07:38:44.000,158,11077954,5605,0,1749281923,13205.431283089994,30400.221064469995,53336.22022944 2025-06-07,07:38:45.000,158,11077995,5725,0,1749281924,13205.350447369994,30400.136474910003,53336.22721656001 2025-06-07,07:38:46.000,158,11078039,6005,0,1749281925,13205.289820579994,31784.423476919997,53336.185293840004 2025-06-07,07:38:47.000,158,11078027,5805,0,1749281926,13205.242666409998,31323.008574509993,53336.14337112 2025-06-07,07:38:48.000,158,11078020,5725,0,1749281927,13205.161830689998,27631.640011320007,53336.12939688001 2025-06-07,07:38:49.000,158,11077991,6245,0,1749281928,13205.182039619998,28554.4839144,53336.07349992 2025-06-07,07:38:50.000,158,11078010,5565,0,1749281929,13205.155094379988,27631.618863929994,53336.14337112 2025-06-07,07:38:51.000,158,11078023,5925,0,1749281930,13205.107940209993,29015.898816810004,53336.08048704001 2025-06-07,07:38:52.000,158,11077970,5245,0,1749281931,13205.101203899998,30400.073032739994,53336.01061584001 2025-06-07,07:38:53.000,158,11077973,5845,0,1749281932,13205.087731279993,31784.374133010002,53335.97568024 2025-06-07,07:38:54.000,158,11077959,6005,0,1749281933,13205.074258659988,28554.46276701,53335.96170600001 2025-06-07,07:38:55.000,158,11077965,5765,0,1749281934,13205.067522349993,31784.345936490005,53335.9966416 2025-06-07,07:38:56.000,158,11078012,5285,0,1749281935,13205.033840800003,26247.374156699996,53336.00362872 2025-06-07,07:38:57.000,158,11077997,5765,0,1749281936,13205.013631870002,30400.129425780004,53335.95471888 2025-06-07,07:38:58.000,158,11078016,5405,0,1749281937,13205.033840800003,23478.919987889996,53336.01061584001 2025-06-07,07:38:59.000,158,11077954,5205,0,1749281938,13204.973214010002,32245.774937160008,53335.94074464001 2025-06-07,07:39:00.000,158,11078034,5645,0,1749281939,13204.946268769992,34552.800105300004,53335.9267704 2025-06-07,07:39:01.000,158,11078021,5925,0,1749281940,13204.912587220002,27170.1052737,53335.919783280006 2025-06-07,07:39:02.000,158,11077965,5725,0,1749281941,13204.919323529997,29938.679277720003,53335.870873440006 2025-06-07,07:39:03.000,158,11077996,5605,0,1749281942,13204.885641979992,32245.760838899994,53335.8568992 2025-06-07,07:39:04.000,158,11077985,5485,0,1749281943,13204.885641979992,30400.065983609995,53335.84292496001 2025-06-07,07:39:05.000,158,11078030,4645,0,1749281944,13204.838487809997,29015.828325509996,53335.82895072 2025-06-07,07:39:06.000,158,11077957,5845,0,1749281945,13204.851960430002,32707.17574131,53335.801002240005 2025-06-07,07:39:07.000,158,11078009,4965,0,1749281946,13204.825015189992,34091.52618549,53335.77305376001 2025-06-07,07:39:08.000,158,11077993,4925,0,1749281947,13204.838487809997,29015.919964200002,53335.75907952 2025-06-07,07:39:09.000,158,11078010,5325,0,1749281948,13204.845224119992,31784.40937866,53335.74510528001 2025-06-07,07:39:10.000,158,11077977,5005,0,1749281949,13204.825015189992,29477.299620959995,53335.703182560006 2025-06-07,07:39:11.000,158,11077986,5165,0,1749281950,13204.811542570002,29477.292571829996,53335.69619544001 2025-06-07,07:39:12.000,158,11078041,5605,0,1749281951,13204.791333640002,28554.434570490004,53335.69619544001 2025-06-07,07:39:13.000,158,11077967,5765,0,1749281952,13204.811542570002,26708.746764330004,53335.69619544001 2025-06-07,07:39:14.000,158,11077974,5365,0,1749281953,13204.791333640002,27631.625913059994,53335.64029848 2025-06-07,07:39:15.000,158,11078034,4685,0,1749281954,13204.771124710001,28093.02671721,53335.66125984 2025-06-07,07:39:16.000,158,11077970,5285,0,1749281955,13204.764388399992,26247.33186192,53335.6472856 2025-06-07,07:39:17.000,158,11077974,5525,0,1749281956,13204.744179469992,30400.087131000008,53335.64029848 2025-06-07,07:39:18.000,158,11078009,5125,0,1749281957,13204.757652089997,30861.494984279998,53335.60536288001 2025-06-07,07:39:19.000,158,11077945,4645,0,1749281958,13204.737443159996,29477.25732618,53335.59138864 2025-06-07,07:39:20.000,158,11077990,4965,0,1749281959,13204.697025299996,28093.03376634,53335.535491680006 2025-06-07,07:39:21.000,158,11078017,6165,0,1749281960,13204.710497920001,27631.463783069994,53335.52850456001 2025-06-07,07:39:22.000,158,11078029,5965,0,1749281961,13204.670080060001,29015.7789816,53335.48658184001 2025-06-07,07:39:23.000,158,11077989,5725,0,1749281962,13204.656607439996,31322.860542780007,53335.4726076 2025-06-07,07:39:24.000,158,11077982,5445,0,1749281963,13204.649871130001,31322.867591910006,53335.42369776 2025-06-07,07:39:25.000,158,11077991,6005,0,1749281964,13204.56903541,31322.846444519993,53335.43767200001 2025-06-07,07:39:26.000,158,11077973,5925,0,1749281965,13204.56903541,25785.8676156,53335.52151744 2025-06-07,07:39:27.000,158,11077956,5285,0,1749281966,13204.535353859996,31784.24019954,53335.45164624 2025-06-07,07:39:28.000,158,11078001,5805,0,1749281967,13204.46125444999,28092.836390700002,53335.42369776 2025-06-07,07:39:29.000,158,11077981,5725,0,1749281968,13204.44104551999,29015.666195519996,53335.38876216001 2025-06-07,07:39:30.000,158,11077995,5765,0,1749281969,13204.42083658999,25785.69843648,53335.40972352001 2025-06-07,07:39:31.000,158,11078002,5645,0,1749281970,13204.40736397,30399.769920150007,53335.36081368001 2025-06-07,07:39:32.000,158,11077951,5845,0,1749281971,13204.36020979999,28092.68130984,53335.36081368001 2025-06-07,07:39:33.000,158,11077982,4605,0,1749281972,13204.36020979999,31322.550381060006,53335.35382656 2025-06-07,07:39:34.000,158,11078023,5565,0,1749281973,13204.313055629995,35475.235158840005,53335.33985232001 2025-06-07,07:39:35.000,158,11078004,4485,0,1749281974,13204.24569253,29476.799132729997,53335.31889096001 2025-06-07,07:39:36.000,158,11077984,5445,0,1749281975,13204.2254836,29938.22108427,53335.27696824 2025-06-07,07:39:37.000,158,11078033,4885,0,1749281976,13204.171593119994,31322.44464411,53335.21408416 2025-06-07,07:39:38.000,158,11077960,4405,0,1749281977,13204.144647879999,26246.85252108,53335.19312280001 2025-06-07,07:39:39.000,158,11077988,4845,0,1749281978,13204.097493709989,31783.732662180002,53335.13722584 2025-06-07,07:39:40.000,158,11078069,5085,0,1749281979,13204.043603229999,34090.77192858,53335.12325160001 2025-06-07,07:39:41.000,158,11077972,5645,0,1749281980,13204.016657989989,33167.96327115,53335.10229024001 2025-06-07,07:39:42.000,158,11078019,5005,0,1749281981,13203.949294889993,24862.523224289995,53335.06036752 2025-06-07,07:39:43.000,158,11077991,5884,0,1749281982,13203.942558579998,26708.091195240006,53335.02543192001 2025-06-07,07:39:44.000,158,11077986,5325,0,1749281983,13203.922349649998,31783.619876099998,53335.00447056001 2025-06-07,07:39:45.000,158,11077959,5005,0,1749281984,13203.881931789998,30399.346972350002,53334.962547840005 2025-06-07,07:39:46.000,158,11077990,5485,0,1749281985,13203.875195479988,33167.81523942,53334.92761224 2025-06-07,07:39:47.000,158,11077928,5285,0,1749281986,13203.854986549988,31322.13448239,53334.843766800004 2025-06-07,07:39:48.000,158,11077930,5165,0,1749281987,13203.814568690002,32706.308698320005,53334.81581832001 2025-06-07,07:39:49.000,158,11077942,5645,0,1749281988,13203.807832379993,29937.819283859993,53334.81581832001 2025-06-07,07:39:50.000,158,11077981,5085,0,1749281989,13203.801096069998,28092.124428569994,53334.808831199996 2025-06-07,07:39:51.000,158,11077953,5805,0,1749281990,13203.801096069998,30399.114351059994,53334.82979256 2025-06-07,07:39:52.000,158,11077911,5684,0,1749281991,13203.753941900002,29476.29159537,53334.78088272 2025-06-07,07:39:53.000,158,11077939,5285,0,1749281992,13203.767414519993,28553.384250119998,53334.71799864001 2025-06-07,07:39:54.000,158,11077961,4885,0,1749281993,13203.726996659992,31321.8313698,53334.75293424 2025-06-07,07:39:55.000,158,11077945,5925,0,1749281994,13203.700051419997,33628.88473446001,53334.73896000001 2025-06-07,07:39:56.000,158,11078006,5365,0,1749281995,13203.679842489997,30860.36712348,53334.68306304 2025-06-07,07:39:57.000,158,11077968,5565,0,1749281996,13203.659633559997,28091.863610760003,53334.7040244 2025-06-07,07:39:58.000,158,11077995,5085,0,1749281997,13203.619215699997,27168.998560289998,53334.66908880001 2025-06-07,07:39:59.000,158,11077973,5845,0,1749281998,13203.592270460002,29014.629973410003,53334.6341532 2025-06-07,07:40:00.000,158,11077978,5405,0,1749281999,13203.538379979997,29475.98143365,53334.69005016001 2025-06-07,07:40:01.000,158,11077911,6084,0,1749282000,13203.504698429992,30398.72664891,53334.62017896001 2025-06-07,07:40:02.000,158,11077984,4485,0,1749282001,13203.423862709991,26707.421527889994,53334.6341532 2025-06-07,07:40:03.000,158,11077955,5884,0,1749282002,13203.403653779991,31321.49301156,53334.54332064 2025-06-07,07:40:04.000,158,11077988,5245,0,1749282003,13203.3497633,30398.57861718,53334.59921760001 2025-06-07,07:40:05.000,158,11077948,4485,0,1749282004,13203.30934544,26707.224152249997,53334.55030776001 2025-06-07,07:40:06.000,158,11077817,6005,0,1749282005,13203.26892758,35473.966315440004,53334.508385040004 2025-06-07,07:40:07.000,158,11077804,5245,0,1749282006,13203.20156447999,29937.008633909994,53334.459475200005 2025-06-07,07:40:08.000,158,11078043,5725,0,1749282007,13203.18809186,30398.360094150004,53334.50139792001 2025-06-07,07:40:09.000,158,11077953,4885,0,1749282008,13203.134201379995,29475.431601510005,53334.45248808001 2025-06-07,07:40:10.000,158,11077975,5884,0,1749282009,13203.08704721,27629.750844480004,53334.43851384 2025-06-07,07:40:11.000,158,11077978,5605,0,1749282010,13203.073574589995,28552.538354520002,53334.389604 2025-06-07,07:40:12.000,158,11077949,5845,0,1749282011,13203.02642042,34550.77700499,53334.39659112 2025-06-07,07:40:13.000,158,11077964,5485,0,1749282012,13202.95905731999,24861.212086109997,53334.38261688001 2025-06-07,07:40:14.000,158,11077948,4485,0,1749282013,13202.945584699999,30398.028785040005,53334.361655520006 2025-06-07,07:40:15.000,158,11077995,5884,0,1749282014,13202.925375769999,32243.60380512,53334.37562976 2025-06-07,07:40:16.000,158,11077956,5525,0,1749282015,13202.831067429994,29475.107341530005,53334.305758559996 2025-06-07,07:40:17.000,158,11077949,4765,0,1749282016,13202.824331119999,31320.67531248,53334.305758559996 2025-06-07,07:40:18.000,158,11077933,5165,0,1749282017,13202.797385879989,26245.139582489996,53334.27082296 2025-06-07,07:40:19.000,158,11077967,5925,0,1749282018,13202.777176949989,29936.353064819996,53334.27082296 2025-06-07,07:40:20.000,158,11077900,5565,0,1749282019,13202.682868609998,25783.63304139,53334.18697752001 2025-06-07,07:40:21.000,158,11077936,5405,0,1749282020,13202.703077539998,28551.967374989996,53334.193964640006 2025-06-07,07:40:22.000,158,11077953,4965,0,1749282021,13202.608769199993,30858.992543130007,53334.15902904 2025-06-07,07:40:23.000,158,11078000,4365,0,1749282022,13202.541406099997,29936.13454179,53334.1101192 2025-06-07,07:40:24.000,158,11077938,5445,0,1749282023,13202.514460860002,31781.68841448,53334.20095176 2025-06-07,07:40:25.000,158,11077978,5325,0,1749282024,13202.487515619992,30858.802216619995,53334.138067679996 2025-06-07,07:40:26.000,158,11077967,5765,0,1749282025,13202.447097759992,27167.51824299,53334.13108056 2025-06-07,07:40:27.000,158,11077934,5525,0,1749282026,13202.413416210002,23937.733761330004,53334.1101192 2025-06-07,07:40:28.000,158,11077986,5605,0,1749282027,13202.413416210002,28551.692458920006,53334.124093440005 2025-06-07,07:40:29.000,158,11077920,5245,0,1749282028,13202.346053109992,27628.84855584,53334.075183600005 2025-06-07,07:40:30.000,158,11077934,5405,0,1749282029,13202.332580490001,31320.012694260004,53334.09614496001 2025-06-07,07:40:31.000,158,11077917,6005,0,1749282030,13202.319107869997,27167.36316213,53334.1101192 2025-06-07,07:40:32.000,158,11078008,5405,0,1749282031,13202.285426319992,29012.881789170002,53334.075183600005 2025-06-07,07:40:33.000,158,11077992,5405,0,1749282032,13202.238272149996,29935.634053560003,53334.026273760006 2025-06-07,07:40:34.000,158,11077932,5485,0,1749282033,13202.251744770001,25782.99157056,53334.040248 2025-06-07,07:40:35.000,158,11077933,5805,0,1749282034,13202.177645359996,37317.94823214,53334.04723512001 2025-06-07,07:40:36.000,158,11077966,5405,0,1749282035,13202.177645359996,29935.52126748,53334.05422224 2025-06-07,07:40:37.000,158,11077945,6245,0,1749282036,13202.157436429996,31319.646139499993,53334.01229952 2025-06-07,07:40:38.000,158,11077943,5765,0,1749282037,13202.157436429996,29012.663266140007,53333.970376799996 2025-06-07,07:40:39.000,158,11077949,5565,0,1749282038,13202.11028226,32242.363158239998,53333.99832528001 2025-06-07,07:40:40.000,158,11077979,5725,0,1749282039,13202.096809639996,29012.557529190002,53333.97736392001 2025-06-07,07:40:41.000,158,11077955,5884,0,1749282040,13202.10354594999,30858.153696659996,53333.96338968 2025-06-07,07:40:42.000,158,11077968,5405,0,1749282041,13202.096809639996,26244.11745864,53333.91447984 2025-06-07,07:40:43.000,158,11077916,4765,0,1749282042,13202.06312808999,29012.494087019993,53333.87954424001 2025-06-07,07:40:44.000,158,11077923,5765,0,1749282043,13202.0698644,29473.859645520002,53333.907492720005 2025-06-07,07:40:45.000,158,11077950,5525,0,1749282044,13202.09007333,29473.859645520002,53333.86557 2025-06-07,07:40:46.000,158,11077990,5245,0,1749282045,13202.04965547,35010.570607500005,53333.83063440001 2025-06-07,07:40:47.000,158,11077939,5925,0,1749282046,13202.04965547,33165.009685679994,53333.88653136 2025-06-07,07:40:48.000,158,11077976,5365,0,1749282047,13202.0698644,31319.39237082,53333.83063440001 2025-06-07,07:40:49.000,158,11077971,5884,0,1749282048,13202.076600709996,33164.995587419995,53333.86557 2025-06-07,07:40:50.000,158,11077992,5405,0,1749282049,13202.06312808999,31319.385321690002,53333.907492720005 2025-06-07,07:40:51.000,158,11077963,6045,0,1749282050,13202.09007333,27166.827428250006,53333.82364728 2025-06-07,07:40:52.000,158,11077980,5405,0,1749282051,13202.0698644,23937.028848329996,53333.837621520004 2025-06-07,07:40:53.000,158,11077980,4645,0,1749282052,13202.13049119,28551.050988090006,53333.89351848 2025-06-07,07:40:54.000,158,11078026,4565,0,1749282053,13202.137227499996,25321.252408169996,53333.87255712 2025-06-07,07:40:55.000,158,11077989,5925,0,1749282054,13202.157436429996,29473.845547260004,53333.89351848 2025-06-07,07:40:56.000,158,11078026,5445,0,1749282055,13202.143963809991,30396.675352079998,53333.92146696 2025-06-07,07:40:57.000,158,11077999,5884,0,1749282056,13202.17090905,29935.288646190005,53333.91447984 2025-06-07,07:40:58.000,158,11077990,4525,0,1749282057,13202.177645359996,28089.791166540002,53333.87954424001 2025-06-07,07:40:59.000,158,11078033,5765,0,1749282058,13202.197854289996,26705.60285235,53333.94941544001 2025-06-07,07:41:00.000,158,11077979,4685,0,1749282059,13202.19111798,29935.35208836,53333.87954424001 2025-06-07,07:41:01.000,158,11078008,5605,0,1749282060,13202.231535840001,30396.752892510005,53333.92845408001 2025-06-07,07:41:02.000,158,11078060,5645,0,1749282061,13202.184381669991,29012.606873099998,53333.907492720005 2025-06-07,07:41:03.000,158,11078035,6005,0,1749282062,13202.197854289996,24398.5988316,53333.956402560005 2025-06-07,07:41:04.000,158,11078026,5605,0,1749282063,13202.211326910001,26244.223195590006,53333.970376799996 2025-06-07,07:41:05.000,158,11077998,4405,0,1749282064,13202.19111798,29012.677364400006,53333.970376799996 2025-06-07,07:41:06.000,158,11078011,5165,0,1749282065,13202.204590599991,27628.5101976,53334.040248 2025-06-07,07:41:07.000,158,11078008,5365,0,1749282066,13202.197854289996,27628.559541509996,53333.99832528001 2025-06-07,07:41:08.000,158,11078008,5565,0,1749282067,13202.17090905,30858.372219690005,53334.01928664001 2025-06-07,07:41:09.000,158,11077997,6045,0,1749282068,13202.204590599991,27628.573639769995,53334.01229952 2025-06-07,07:41:10.000,158,11078004,4645,0,1749282069,13202.204590599991,27167.2151304,53333.97736392001 2025-06-07,07:41:11.000,158,11077972,5405,0,1749282070,13202.218063219996,28551.45983763,53334.01928664001 2025-06-07,07:41:12.000,158,11078011,5884,0,1749282071,13202.204590599991,29935.697495729997,53333.970376799996 2025-06-07,07:41:13.000,158,11078039,6005,0,1749282072,13202.251744770001,29474.247347669996,53334.01229952 2025-06-07,07:41:14.000,158,11078013,6084,0,1749282073,13202.271953700001,29012.853592650004,53334.06120936 2025-06-07,07:41:15.000,158,11078000,4525,0,1749282074,13202.278690009996,26705.91301407,53334.05422224 2025-06-07,07:41:16.000,158,11078006,4285,0,1749282075,13202.298898939996,31319.977448610007,53334.05422224 2025-06-07,07:41:17.000,158,11078002,5405,0,1749282076,13202.312371560001,34088.389322639996,53334.1101192 2025-06-07,07:41:18.000,158,11078030,5645,0,1749282077,13202.366262039992,30858.668283150007,53334.13108056 2025-06-07,07:41:19.000,158,11077979,5805,0,1749282078,13202.352789420001,32242.891842989993,53334.16601616001 2025-06-07,07:41:20.000,158,11077993,6165,0,1749282079,13202.426888829992,24399.09931983,53334.138067679996 2025-06-07,07:41:21.000,158,11078021,6005,0,1749282080,13202.406679899992,29935.965362670002,53334.16601616001 2025-06-07,07:41:22.000,158,11078041,6165,0,1749282081,13202.426888829992,26244.77302773,53334.20095176 2025-06-07,07:41:23.000,158,11078020,5365,0,1749282082,13202.500988239997,28090.404440850005,53334.22191312 2025-06-07,07:41:24.000,158,11078023,5965,0,1749282083,13202.514460860002,26706.293667089994,53334.22890024 2025-06-07,07:41:25.000,158,11078012,5684,0,1749282084,13202.541406099997,27629.16576669,53334.27082296 2025-06-07,07:41:26.000,158,11077986,4445,0,1749282085,13202.568351339993,33166.04590779,53334.32671992 2025-06-07,07:41:27.000,158,11078011,4965,0,1749282086,13202.615505510003,32243.335938179996,53334.38261688001 2025-06-07,07:41:28.000,158,11078039,5805,0,1749282087,13202.628978129993,31781.942183160005,53334.340694160004 2025-06-07,07:41:29.000,158,11078017,5085,0,1749282088,13202.689604919993,31320.583673789995,53334.340694160004 2025-06-07,07:41:30.000,158,11077962,5405,0,1749282089,13202.750231709993,26245.210073790004,53334.37562976 2025-06-07,07:41:31.000,158,11078003,6045,0,1749282090,13202.804122189998,28090.869683430006,53334.39659112 2025-06-07,07:41:32.000,158,11077992,5445,0,1749282091,13202.851276359994,33627.735726269995,53334.53633352 2025-06-07,07:41:33.000,158,11077988,5445,0,1749282092,13202.871485289994,29936.564538720006,53334.48742368 2025-06-07,07:41:34.000,158,11078054,5525,0,1749282093,13202.89843052999,25322.549448089994,53334.48742368 2025-06-07,07:41:35.000,158,11077983,5765,0,1749282094,13202.945584699999,31320.86563899,53334.55729488 2025-06-07,07:41:36.000,158,11077988,5365,0,1749282095,13202.972529939994,31320.950228550006,53334.51537216 2025-06-07,07:41:37.000,158,11078013,5965,0,1749282096,13203.01968410999,29013.967355190005,53334.57126912001 2025-06-07,07:41:38.000,158,11078021,5845,0,1749282097,13203.12072875999,30398.289602849996,53334.62017896001 2025-06-07,07:41:39.000,158,11078030,5525,0,1749282098,13203.10725614,27168.49102293,53334.68306304 2025-06-07,07:41:40.000,158,11077971,6005,0,1749282099,13203.14093768999,30398.345995890006,53334.65511456 2025-06-07,07:41:41.000,158,11077956,5525,0,1749282100,13203.154410309995,28552.73573016,53334.68306304 2025-06-07,07:41:42.000,158,11077977,5925,0,1749282101,13203.154410309995,30859.782045689994,53334.73197288 2025-06-07,07:41:43.000,158,11077989,5684,0,1749282102,13203.215037099995,29937.043879560006,53334.78088272 2025-06-07,07:41:44.000,158,11078040,5485,0,1749282103,13203.22177340999,26707.1889066,53334.80184408 2025-06-07,07:41:45.000,158,11077965,6165,0,1749282104,13203.28913651,28091.363122530005,53334.843766800004 2025-06-07,07:41:46.000,158,11077934,5165,0,1749282105,13203.28913651,28091.4265647,53334.83677968001 2025-06-07,07:41:47.000,158,11078008,5445,0,1749282106,13203.295872819996,25323.021739799995,53334.89267664 2025-06-07,07:41:48.000,158,11078004,5565,0,1749282107,13203.32955437,28552.89081102,53334.89267664 2025-06-07,07:41:49.000,158,11078026,5485,0,1749282108,13203.3497633,33166.955245560006,53334.95556072001 2025-06-07,07:41:50.000,158,11078017,5965,0,1749282109,13203.376708539996,27630.082153590003,53334.95556072001 2025-06-07,07:41:51.000,158,11078023,5805,0,1749282110,13203.36997223,29937.135518249997,53334.962547840005 2025-06-07,07:41:52.000,158,11077989,4925,0,1749282111,13203.41039009,25784.42959308,53334.95556072001 2025-06-07,07:41:53.000,158,11077998,5485,0,1749282112,13203.383444849991,32705.617883579995,53334.89267664 2025-06-07,07:41:54.000,158,11077983,6165,0,1749282113,13203.396917469996,31321.33088157,53334.95556072001 2025-06-07,07:41:55.000,158,11077853,6045,0,1749282114,13203.464280569991,33166.976392950004,53335.03940616 2025-06-07,07:41:56.000,158,11078016,5405,0,1749282115,13203.403653779991,28091.490006869994,53335.05338040001 2025-06-07,07:41:57.000,158,11077995,6005,0,1749282116,13203.423862709991,31321.394323739994,53335.04639328 2025-06-07,07:41:58.000,158,11077999,5725,0,1749282117,13203.457544259996,31321.387274609995,53335.04639328 2025-06-07,07:41:59.000,158,11078031,5645,0,1749282118,13203.484489499991,35935.45875828,53335.13722584 2025-06-07,07:42:00.000,158,11077984,5285,0,1749282119,13203.464280569991,31321.415471130007,53335.10927736 2025-06-07,07:42:01.000,158,11078023,6045,0,1749282120,13203.504698429992,30398.627961089995,53335.09530312 2025-06-07,07:42:02.000,158,11078001,5005,0,1749282121,13203.497962119996,29937.184862160007,53335.15120008001 2025-06-07,07:42:03.000,158,11078017,5884,0,1749282122,13203.551852600001,32244.23822682,53335.088316 2025-06-07,07:42:04.000,158,11077994,5365,0,1749282123,13203.585534149992,25784.507133510007,53335.22107128001 2025-06-07,07:42:05.000,158,11077988,4525,0,1749282124,13203.565325219992,27630.11739924,53335.13722584 2025-06-07,07:42:06.000,158,11077990,5525,0,1749282125,13203.599006769997,31321.436618520005,53335.16517432 2025-06-07,07:42:07.000,158,11077974,5365,0,1749282126,13203.605743079992,32244.210030300004,53335.24203264001 2025-06-07,07:42:08.000,158,11078025,6084,0,1749282127,13203.605743079992,33628.48293405,53335.17216144001 2025-06-07,07:42:09.000,158,11078012,4445,0,1749282128,13203.625952009992,21631.857601380005,53335.130238720005 2025-06-07,07:42:10.000,158,11078013,5085,0,1749282129,13203.639424629997,34551.347984520005,53335.09530312 2025-06-07,07:42:11.000,158,11078071,5965,0,1749282130,13203.639424629997,31782.886766580006,53335.16517432 2025-06-07,07:42:12.000,158,11077983,5645,0,1749282131,13203.592270460002,32705.617883579995,53335.09530312 2025-06-07,07:42:13.000,158,11077992,5485,0,1749282132,13203.625952009992,31321.366127219997,53335.13722584 2025-06-07,07:42:14.000,158,11078012,5605,0,1749282133,13203.625952009992,29937.142567379997,53335.15120008001 2025-06-07,07:42:15.000,158,11078014,5605,0,1749282134,13203.592270460002,29937.191911290007,53335.16517432 2025-06-07,07:42:16.000,158,11077960,5285,0,1749282135,13203.578797839997,28091.490006869994,53335.1581872 2025-06-07,07:42:17.000,158,11078007,5884,0,1749282136,13203.592270460002,29475.748812360005,53335.15120008001 2025-06-07,07:42:18.000,158,11078013,5884,0,1749282137,13203.599006769997,31782.837422669996,53335.17216144001 2025-06-07,07:42:19.000,158,11078047,6245,0,1749282138,13203.599006769997,33167.06098251,53335.14421296 2025-06-07,07:42:20.000,158,11078017,6245,0,1749282139,13203.592270460002,30859.993519590003,53335.16517432 2025-06-07,07:42:21.000,158,11077983,6084,0,1749282140,13203.619215699997,35474.03680674,53335.17216144001 2025-06-07,07:42:22.000,158,11078019,5884,0,1749282141,13203.592270460002,28552.904909279998,53335.179148560004 2025-06-07,07:42:23.000,158,11077957,5845,0,1749282142,13203.599006769997,28091.525252520005,53335.081328880005 2025-06-07,07:42:24.000,158,11077938,5325,0,1749282143,13203.558588909997,28552.919007539997,53335.081328880005 2025-06-07,07:42:25.000,158,11077966,4685,0,1749282144,13203.524907359992,27630.11035011,53335.09530312 2025-06-07,07:42:26.000,158,11077913,6205,0,1749282145,13203.524907359992,28091.504105130007,53335.06735464 2025-06-07,07:42:27.000,158,11077962,4525,0,1749282146,13203.518171049996,30859.972372200005,53335.05338040001 2025-06-07,07:42:28.000,158,11077996,5365,0,1749282147,13203.450807950001,32705.5755888,53335.03940616 2025-06-07,07:42:29.000,158,11077924,5445,0,1749282148,13203.450807950001,25784.44369134,53335.04639328 2025-06-07,07:42:30.000,158,11077991,5044,0,1749282149,13203.437335329996,28552.88376189,53335.0184448 2025-06-07,07:42:31.000,158,11077953,5965,0,1749282150,13203.423862709991,28552.855565370002,53334.98350920001 2025-06-07,07:42:32.000,158,11078039,6005,0,1749282151,13203.423862709991,25784.366150910006,53334.98350920001 2025-06-07,07:42:33.000,158,11078012,5365,0,1749282152,13203.39018116,28552.86966363,53334.93459936001 2025-06-07,07:42:34.000,158,11078065,5925,0,1749282153,13203.39018116,30859.88073351,53334.93459936001 2025-06-07,07:42:35.000,158,11078004,5765,0,1749282154,13203.376708539996,29475.671271929998,53334.93459936001 2025-06-07,07:42:36.000,158,11078023,5085,0,1749282155,13203.30260912999,27630.061006200005,53334.843766800004 2025-06-07,07:42:37.000,158,11078006,5285,0,1749282156,13203.255454959995,29937.170763899994,53334.808831199996 2025-06-07,07:42:38.000,158,11077988,5445,0,1749282157,13203.24198233999,26707.301692680005,53334.85075392 2025-06-07,07:42:39.000,158,11078038,5445,0,1749282158,13203.26219126999,29937.163714769995,53334.843766800004 2025-06-07,07:42:40.000,158,11078022,5245,0,1749282159,13203.24198233999,28091.511154260006,53334.808831199996 2025-06-07,07:42:41.000,158,11077993,5884,0,1749282160,13203.20830079,21170.407453320004,53334.75293424 2025-06-07,07:42:42.000,158,11077945,5085,0,1749282161,13203.18809186,30398.606813699997,53334.697037280006 2025-06-07,07:42:43.000,158,11077985,5765,0,1749282162,13203.154410309995,26245.87974114,53334.72498576 2025-06-07,07:42:44.000,158,11078025,5925,0,1749282163,13203.134201379995,28552.961302320007,53334.60620472 2025-06-07,07:42:45.000,158,11078034,5405,0,1749282164,13203.134201379995,31782.858570059994,53334.61319184 2025-06-07,07:42:46.000,158,11078040,4525,0,1749282165,13203.147674,27168.780037260003,53334.65511456 2025-06-07,07:42:47.000,158,11077939,6045,0,1749282166,13203.134201379995,29475.854549309995,53334.57126912001 2025-06-07,07:42:48.000,158,11078031,4845,0,1749282167,13203.093783519995,29014.5101382,53334.55030776001 2025-06-07,07:42:49.000,158,11077990,5405,0,1749282168,13203.10051982999,24400.424556269994,53334.53633352 2025-06-07,07:42:50.000,158,11077983,5884,0,1749282169,13203.06683828,32705.772964439995,53334.50139792001 2025-06-07,07:42:51.000,158,11078112,5205,0,1749282170,13203.08031089999,31321.535306339996,53334.44550096 2025-06-07,07:42:52.000,158,11078025,5125,0,1749282171,13203.10725614,29475.96028626,53334.43152672001 2025-06-07,07:42:53.000,158,11078036,5085,0,1749282172,13203.06683828,32244.513142890006,53334.41755248 2025-06-07,07:42:54.000,158,11077993,4885,0,1749282173,13203.06683828,30860.374172609998,53334.340694160004 2025-06-07,07:42:55.000,158,11078010,5405,0,1749282174,13203.06683828,28553.405397509996,53334.37562976 2025-06-07,07:42:56.000,158,11078009,5125,0,1749282175,13203.113992449995,26246.323836330004,53334.33370704001 2025-06-07,07:42:57.000,158,11077997,4925,0,1749282176,13203.134201379995,22555.053960959995,53334.291784320005 2025-06-07,07:42:58.000,158,11077994,5525,0,1749282177,13203.12072875999,23477.91901143,53334.305758559996 2025-06-07,07:42:59.000,158,11078010,5525,0,1749282178,13203.194828169995,26707.788082650004,53334.29877144 2025-06-07,07:43:00.000,158,11078023,5125,0,1749282179,13203.154410309995,29476.2986445,53334.22890024 2025-06-07,07:43:01.000,158,11078062,5365,0,1749282180,13203.194828169995,30860.649088680002,53334.25684872 2025-06-07,07:43:02.000,158,11078047,6005,0,1749282181,13203.18135554999,27169.379213310007,53334.22191312 2025-06-07,07:43:03.000,158,11078014,5525,0,1749282182,13203.20830079,31322.14153152,53334.23588736001 2025-06-07,07:43:04.000,158,11078008,5725,0,1749282183,13203.22850972,31322.190875429995,53334.13108056 2025-06-07,07:43:05.000,158,11078074,5605,0,1749282184,13203.235246029995,30399.438611039994,53334.18697752001 2025-06-07,07:43:06.000,158,11077996,5445,0,1749282185,13203.22850972,32245.091171549997,53334.14505480001 2025-06-07,07:43:07.000,158,11078028,4685,0,1749282186,13203.26892758,33629.392271820005,53334.124093440005 2025-06-07,07:43:08.000,158,11078053,5884,0,1749282187,13203.295872819996,29476.714543170005,53334.08915784 2025-06-07,07:43:09.000,158,11078042,5525,0,1749282188,13203.28913651,27169.745768070003,53334.06120936 2025-06-07,07:43:10.000,158,11078001,5884,0,1749282189,13203.30934544,28553.955229650004,53334.08915784 2025-06-07,07:43:11.000,158,11078016,5605,0,1749282190,13203.363235919991,30399.69942885,53334.06120936 2025-06-07,07:43:12.000,158,11078077,5884,0,1749282191,13203.383444849991,32245.408382399997,53334.06819648001 2025-06-07,07:43:13.000,158,11077995,5884,0,1749282192,13203.376708539996,28092.70245723,53334.04723512001 2025-06-07,07:43:14.000,158,11078005,5725,0,1749282193,13203.376708539996,29015.47586901,53334.03326088 2025-06-07,07:43:15.000,158,11078003,5085,0,1749282194,13203.383444849991,29015.539311180008,53334.06819648001 2025-06-07,07:43:16.000,158,11078025,5805,0,1749282195,13203.437335329996,27169.92199632,53334.03326088 2025-06-07,07:43:17.000,158,11078012,4525,0,1749282196,13203.423862709991,30861.269412120004,53334.01229952 2025-06-07,07:43:18.000,158,11078039,5005,0,1749282197,13203.430599020001,31784.127413459995,53333.99832528001 2025-06-07,07:43:19.000,158,11078019,6045,0,1749282198,13203.471016880001,27170.013635010007,53334.005312400004 2025-06-07,07:43:20.000,158,11078004,5405,0,1749282199,13203.464280569991,28092.84343983,53334.026273760006 2025-06-07,07:43:21.000,158,11078018,5405,0,1749282200,13203.504698429992,26247.18383019,53333.99133816 2025-06-07,07:43:22.000,158,11078036,5205,0,1749282201,13203.504698429992,31322.832346259995,53334.04723512001 2025-06-07,07:43:23.000,158,11077989,5965,0,1749282202,13203.538379979997,31322.874641040005,53333.956402560005 2025-06-07,07:43:24.000,158,11077995,5845,0,1749282203,13203.538379979997,34091.38520289,53333.9354412 2025-06-07,07:43:25.000,158,11077962,5525,0,1749282204,13203.585534149992,32707.196888699997,53333.956402560005 2025-06-07,07:43:26.000,158,11078024,5565,0,1749282205,13203.619215699997,30861.544328189993,53333.94242832 2025-06-07,07:43:27.000,158,11077980,5525,0,1749282206,13203.652897250002,31784.444624309996,53333.86557 2025-06-07,07:43:28.000,158,11078041,6045,0,1749282207,13203.693315110002,28093.076061119995,53333.907492720005 2025-06-07,07:43:29.000,158,11078015,5805,0,1749282208,13203.686578799992,27170.26740369,53333.83063440001 2025-06-07,07:43:30.000,158,11077964,5445,0,1749282209,13203.700051419997,33630.125381339996,53333.86557 2025-06-07,07:43:31.000,158,11078003,6245,0,1749282210,13203.740469279997,30400.199917079997,53333.858582880006 2025-06-07,07:43:32.000,158,11077999,5805,0,1749282211,13203.787623449993,30861.678261659996,53333.91447984 2025-06-07,07:43:33.000,158,11077990,5525,0,1749282212,13203.807832379993,32245.951165410006,53333.90050560001 2025-06-07,07:43:34.000,158,11078026,5765,0,1749282213,13203.841513929998,31784.515115610004,53333.907492720005 2025-06-07,07:43:35.000,158,11078022,5445,0,1749282214,13203.841513929998,30400.34089968,53333.89351848 2025-06-07,07:43:36.000,158,11077958,5325,0,1749282215,13203.902140719998,31323.142507979996,53333.88653136 2025-06-07,07:43:37.000,158,11077976,4965,0,1749282216,13203.922349649998,30861.727605570006,53333.87255712 2025-06-07,07:43:38.000,158,11077983,6045,0,1749282217,13203.976240129989,25324.755825779997,53333.87954424001 2025-06-07,07:43:39.000,158,11078034,4685,0,1749282218,13203.982976439998,34553.16666006,53333.858582880006 2025-06-07,07:43:40.000,158,11078029,5765,0,1749282219,13204.030130609994,29938.982390310004,53333.858582880006 2025-06-07,07:43:41.000,158,11078009,5805,0,1749282220,13204.057075849989,34091.70946287,53333.837621520004 2025-06-07,07:43:42.000,158,11078045,5725,0,1749282221,13204.077284779989,29016.187831140007,53333.82364728 2025-06-07,07:43:43.000,158,11078028,5365,0,1749282222,13204.097493709989,31323.297588839996,53333.837621520004 2025-06-07,07:43:44.000,158,11078014,5325,0,1749282223,13204.124438949999,32246.106246270007,53333.85159576001 2025-06-07,07:43:45.000,158,11078030,5445,0,1749282224,13204.171593119994,25786.325809050002,53333.83063440001 2025-06-07,07:43:46.000,158,11078011,5805,0,1749282225,13204.15812049999,34091.86454373,53333.82364728 2025-06-07,07:43:47.000,158,11078025,5684,0,1749282226,13204.20527467,23479.159658310004,53333.82364728 2025-06-07,07:43:48.000,158,11077979,6084,0,1749282227,13204.21874728999,29016.237175050002,53333.858582880006 2025-06-07,07:43:49.000,158,11077993,5805,0,1749282228,13204.27937407999,31323.332834490007,53333.90050560001 2025-06-07,07:43:50.000,158,11078012,5245,0,1749282229,13204.31979193999,30861.882686430006,53333.90050560001 2025-06-07,07:43:51.000,158,11078051,5884,0,1749282230,13204.31979193999,34091.79405243001,53333.77473744 2025-06-07,07:43:52.000,158,11078000,5285,0,1749282231,13204.34000086999,30861.889735560006,53333.858582880006 2025-06-07,07:43:53.000,158,11078014,5365,0,1749282232,13204.36020979999,28554.80112525,53333.802685919996 2025-06-07,07:43:54.000,158,11078081,5884,0,1749282233,13204.36694611,29477.652077460007,53333.83063440001 2025-06-07,07:43:55.000,158,11078042,5325,0,1749282234,13204.38715504,28093.400321099994,53333.74678896 2025-06-07,07:43:56.000,158,11077990,5445,0,1749282235,13204.42083658999,25786.318759920003,53333.78172456001 2025-06-07,07:43:57.000,158,11078028,5405,0,1749282236,13204.434309209995,21633.556441709996,53333.7956988 2025-06-07,07:43:58.000,158,11078059,5645,0,1749282237,13204.4275729,27170.514123240006,53333.84460864 2025-06-07,07:43:59.000,158,11078038,5485,0,1749282238,13204.46125444999,29016.230125920003,53333.788711680005 2025-06-07,07:44:00.000,158,11077888,5525,0,1749282239,13204.494935999996,24863.369119890005,53333.76076320001 2025-06-07,07:44:01.000,158,11077991,6045,0,1749282240,13204.44778183,29939.02468509,53333.71185336001 2025-06-07,07:44:02.000,158,11077990,5245,0,1749282241,13204.48819969,23940.630953760003,53333.74678896 2025-06-07,07:44:03.000,158,11078006,5205,0,1749282242,13204.52188123999,33168.93605109,53333.77473744 2025-06-07,07:44:04.000,158,11078018,5365,0,1749282243,13204.52188123999,28093.379173709996,53333.76076320001 2025-06-07,07:44:05.000,158,11078008,5405,0,1749282244,13204.535353859996,31323.311687099995,53333.76775032 2025-06-07,07:44:06.000,158,11077980,5365,0,1749282245,13204.56903541,34091.87159286,53333.788711680005 2025-06-07,07:44:07.000,158,11078017,5044,0,1749282246,13204.575771719996,26709.11331909,53333.71185336001 2025-06-07,07:44:08.000,158,11078015,5684,0,1749282247,13204.582508029991,32707.598689110004,53333.690892000006 2025-06-07,07:44:09.000,158,11078057,5884,0,1749282248,13204.54882648,32246.219032349996,53333.74678896 2025-06-07,07:44:10.000,158,11077982,5365,0,1749282249,13204.555562789996,31323.375129270004,53333.739801840005 2025-06-07,07:44:11.000,158,11077990,5405,0,1749282250,13204.50167230999,24402.11634747,53333.68390488001 2025-06-07,07:44:12.000,158,11078071,5884,0,1749282251,13204.52188123999,27170.605761929997,53333.6559564 2025-06-07,07:44:13.000,158,11078018,5525,0,1749282252,13204.494935999996,31784.790031679993,53333.572110960005 2025-06-07,07:44:14.000,158,11078084,4645,0,1749282253,13204.46125444999,33630.463739579995,53333.53018824 2025-06-07,07:44:15.000,158,11077997,6084,0,1749282254,13204.494935999996,26709.169712129995,53333.59307232001 2025-06-07,07:44:16.000,158,11078026,4445,0,1749282255,13204.46799076,27631.957222170007,53333.4812784 2025-06-07,07:44:17.000,158,11078010,5605,0,1749282256,13204.50167230999,25786.382202089997,53333.49525264001 2025-06-07,07:44:18.000,158,11078009,5884,0,1749282257,13204.474727069995,29016.307666349996,53333.502239760004 2025-06-07,07:44:19.000,158,11077992,4605,0,1749282258,13204.48819969,26247.839399279997,53333.46031704 2025-06-07,07:44:20.000,158,11078003,5765,0,1749282259,13204.494935999996,33169.11227934,53333.46031704 2025-06-07,07:44:21.000,158,11077975,6284,0,1749282260,13204.48819969,32246.261327130007,53333.453329920005 2025-06-07,07:44:22.000,158,11078029,5005,0,1749282261,13204.454518139995,30400.580570100006,53333.39743296001 2025-06-07,07:44:23.000,158,11078030,5645,0,1749282262,13204.46799076,28554.94210785,53333.43236856 2025-06-07,07:44:24.000,158,11078009,4765,0,1749282263,13204.44778183,28554.96325524,53333.46031704 2025-06-07,07:44:25.000,158,11077972,5525,0,1749282264,13204.46799076,29016.4134033,53333.39743296001 2025-06-07,07:44:26.000,158,11078026,5245,0,1749282265,13204.44104551999,30400.700405309995,53333.404420080005 2025-06-07,07:44:27.000,158,11078013,5965,0,1749282266,13204.50167230999,32707.838359529997,53333.43236856 2025-06-07,07:44:28.000,158,11078019,6005,0,1749282267,13204.474727069995,29939.271404640007,53333.36249736 2025-06-07,07:44:29.000,158,11077997,5845,0,1749282268,13204.50167230999,27632.260334759994,53333.41839432 2025-06-07,07:44:30.000,158,11078023,4725,0,1749282269,13204.50840862,31323.607750559997,53333.355510240006 2025-06-07,07:44:31.000,158,11077969,5725,0,1749282270,13204.535353859996,33169.24621281,53333.31358752 2025-06-07,07:44:32.000,158,11078046,5525,0,1749282271,13204.48146337999,27632.267383889994,53333.341536 2025-06-07,07:44:33.000,158,11077981,5925,0,1749282272,13204.52861755,30862.178749889994,53333.27865192001 2025-06-07,07:44:34.000,158,11078025,5125,0,1749282273,13204.48819969,26247.98743101,53333.32057464 2025-06-07,07:44:35.000,158,11077984,5605,0,1749282274,13204.50167230999,34092.17470545,53333.2716648 2025-06-07,07:44:36.000,158,11078053,5125,0,1749282275,13204.54882648,29478.004533960004,53333.20878072001 2025-06-07,07:44:37.000,158,11078000,4365,0,1749282276,13204.535353859996,27170.951169299995,53333.25070344 2025-06-07,07:44:38.000,158,11078017,5325,0,1749282277,13204.575771719996,31323.762831419997,53333.236729200005 2025-06-07,07:44:39.000,158,11077998,5245,0,1749282278,13204.616189579996,27632.401317359996,53333.187819360006 2025-06-07,07:44:40.000,158,11078029,5965,0,1749282279,13204.602716959991,31785.19888122,53333.20878072001 2025-06-07,07:44:41.000,158,11077981,5965,0,1749282280,13204.60945327,28555.28751522,53333.166858000004 2025-06-07,07:44:42.000,158,11078037,5884,0,1749282281,13204.636398509996,26248.184806649995,53333.236729200005 2025-06-07,07:44:43.000,158,11078051,5925,0,1749282282,13204.670080060001,27171.028709730002,53333.117948160005 2025-06-07,07:44:44.000,158,11077981,5925,0,1749282283,13204.622925889991,32708.049833430006,53333.117948160005 2025-06-07,07:44:45.000,158,11078003,5684,0,1749282284,13204.670080060001,32246.691324059997,53333.10397392 2025-06-07,07:44:46.000,158,11078016,5605,0,1749282285,13204.717234229996,30862.43251857,53333.13890952001 2025-06-07,07:44:47.000,158,11078014,5365,0,1749282286,13204.730706850001,27632.492956050002,53333.13890952001 2025-06-07,07:44:48.000,158,11078023,5684,0,1749282287,13204.771124710001,31323.840371850005,53333.18083224001 2025-06-07,07:44:49.000,158,11077989,6245,0,1749282288,13204.737443159996,28093.80917064,53333.131922399996 2025-06-07,07:44:50.000,158,11078007,5725,0,1749282289,13204.838487809997,26248.248248820004,53333.14589664 2025-06-07,07:44:51.000,158,11077952,5485,0,1749282290,13204.825015189992,27171.099201029996,53333.069038320005 2025-06-07,07:44:52.000,158,11077981,5884,0,1749282291,13204.872169360002,23941.14554025,53333.04108984001 2025-06-07,07:44:53.000,158,11077989,5845,0,1749282292,13204.865433049992,27632.485906920003,53333.11096104001 2025-06-07,07:44:54.000,158,11078016,5405,0,1749282293,13204.845224119992,32708.10622647,53333.06205120001 2025-06-07,07:44:55.000,158,11078025,4925,0,1749282294,13204.885641979992,22095.373144530007,53332.999167120004 2025-06-07,07:44:56.000,158,11078053,5684,0,1749282295,13204.939532459997,30400.96122312,53333.020128480006 2025-06-07,07:44:57.000,158,11078001,5884,0,1749282296,13204.973214010002,32246.634931020002,53333.04108984001 2025-06-07,07:44:58.000,158,11078037,5525,0,1749282297,13205.000159249998,28555.329809999996,53333.069038320005 2025-06-07,07:44:59.000,158,11077986,5365,0,1749282298,13205.013631870002,31785.19183209,53333.05506408 2025-06-07,07:45:00.000,158,11078051,5925,0,1749282299,13205.020368179998,27170.937071039996,53333.020128480006 2025-06-07,07:45:01.000,158,11077980,5405,0,1749282300,13205.040577109998,29478.025681350002,53332.999167120004 2025-06-07,07:45:02.000,158,11078054,5445,0,1749282301,13205.060786039998,33169.38719541,53333.04108984001 2025-06-07,07:45:03.000,158,11077991,6165,0,1749282302,13205.107940209993,30400.82728965,53332.98519288 2025-06-07,07:45:04.000,158,11077980,5525,0,1749282303,13205.094467589988,25325.129429670007,53332.950257280005 2025-06-07,07:45:05.000,158,11078045,5925,0,1749282304,13205.141621759998,30862.178749889994,53332.98519288 2025-06-07,07:45:06.000,158,11077984,5405,0,1749282305,13205.168566999993,29939.285502900006,53332.901347440005 2025-06-07,07:45:07.000,158,11077995,5925,0,1749282306,13205.161830689998,30400.714503569994,53332.90833456 2025-06-07,07:45:08.000,158,11077976,5405,0,1749282307,13205.215721169989,25786.466791650004,53332.91532168 2025-06-07,07:45:09.000,158,11078006,5525,0,1749282308,13205.229193789994,29939.17976595,53332.88038608 2025-06-07,07:45:10.000,158,11078031,5725,0,1749282309,13205.269611649994,31323.39627666,53332.8873732 2025-06-07,07:45:11.000,158,11077961,5925,0,1749282310,13205.276347959989,32707.64098389,53332.83846336 2025-06-07,07:45:12.000,158,11077971,5805,0,1749282311,13205.269611649994,29477.652077460007,53332.83846336 2025-06-07,07:45:13.000,158,11078041,6045,0,1749282312,13205.289820579994,30400.460734890003,53332.80352776001 2025-06-07,07:45:14.000,158,11078027,5884,0,1749282313,13205.323502129999,30400.467784020002,53332.782566400005 2025-06-07,07:45:15.000,158,11078048,5445,0,1749282314,13205.35718367999,30861.805146,53332.75461792001 2025-06-07,07:45:16.000,158,11078062,5565,0,1749282315,13205.39760153999,27631.809190440006,53332.78955352 2025-06-07,07:45:17.000,158,11078042,5445,0,1749282316,13205.35718367999,34091.638971570006,53332.83846336 2025-06-07,07:45:18.000,158,11077957,6045,0,1749282317,13205.39760153999,29938.925997269995,53332.70570808001 2025-06-07,07:45:19.000,158,11078021,4765,0,1749282318,13205.42454678,24401.81323488,53332.71968232 2025-06-07,07:45:20.000,158,11078035,5845,0,1749282319,13205.431283089994,29477.363063130004,53332.67775960001 2025-06-07,07:45:21.000,158,11077992,5405,0,1749282320,13205.431283089994,29015.898816810004,53332.69173384 2025-06-07,07:45:22.000,158,11077980,5605,0,1749282321,13205.43801939999,33168.66113502,53332.663785360004 2025-06-07,07:45:23.000,158,11077978,5525,0,1749282322,13205.44475571,28092.984422430003,53332.63583688001 2025-06-07,07:45:24.000,158,11077957,5925,0,1749282323,13205.471700949995,30861.438591240003,53332.62186264 2025-06-07,07:45:25.000,158,11077977,5044,0,1749282324,13205.5053825,30861.382198199994,53332.55199144 2025-06-07,07:45:26.000,158,11077981,5765,0,1749282325,13205.5053825,29938.524196860002,53332.55199144 2025-06-07,07:45:27.000,158,11078031,6084,0,1749282326,13205.5053825,30861.290559510002,53332.55199144 2025-06-07,07:45:28.000,158,11077989,6084,0,1749282327,13205.57948190999,29477.06699967,53332.51006872001 2025-06-07,07:45:29.000,158,11077944,5365,0,1749282328,13205.53906404999,29476.9330662,53332.47513312 2025-06-07,07:45:30.000,158,11078029,5925,0,1749282329,13205.552536669995,28554.046868339996,53332.46814600001 2025-06-07,07:45:31.000,158,11078007,5805,0,1749282330,13205.57948190999,33168.12540114,53332.461158879996 2025-06-07,07:45:32.000,158,11078002,5245,0,1749282331,13205.57948190999,32245.246252409997,53332.40526192 2025-06-07,07:45:33.000,158,11077985,4885,0,1749282332,13205.61989976999,29938.185838620004,53332.349364960006 2025-06-07,07:45:34.000,158,11077954,4405,0,1749282333,13205.62663608,26246.810226300004,53332.38430056 2025-06-07,07:45:35.000,158,11078016,4485,0,1749282334,13205.62663608,29476.60880622,53332.35635208 2025-06-07,07:45:36.000,158,11078010,4445,0,1749282335,13205.62663608,29476.559462310004,53332.30744224 2025-06-07,07:45:37.000,158,11077971,5884,0,1749282336,13205.64010869999,32706.414435269995,53332.230583920005 2025-06-07,07:45:38.000,158,11078009,4965,0,1749282337,13205.653581319995,24400.896847979995,53332.2585324 2025-06-07,07:45:39.000,158,11077991,5925,0,1749282338,13205.7074718,29014.98947904,53332.20263544001 2025-06-07,07:45:40.000,158,11077974,4605,0,1749282339,13205.72768073,31783.380205680005,53332.181674080006 2025-06-07,07:45:41.000,158,11078098,5565,0,1749282340,13205.774834899996,34090.34193165001,53332.19564832 2025-06-07,07:45:42.000,158,11077988,5565,0,1749282341,13205.795043829996,27630.58264182,53332.181674080006 2025-06-07,07:45:43.000,158,11078034,5285,0,1749282342,13205.821989069991,28553.384250119998,53332.15372560001 2025-06-07,07:45:44.000,158,11077985,5765,0,1749282343,13205.80851645,27169.14659202,53332.10481576001 2025-06-07,07:45:45.000,158,11077964,4685,0,1749282344,13205.801780139991,28091.870659890003,53332.06988016 2025-06-07,07:45:46.000,158,11077992,5805,0,1749282345,13205.801780139991,30860.34597609,53332.013983200006 2025-06-07,07:45:47.000,158,11078032,5605,0,1749282346,13205.835461689996,33167.33589858,53331.993021840004 2025-06-07,07:45:48.000,158,11077983,5765,0,1749282347,13205.835461689996,25784.74680393,53331.98603472001 2025-06-07,07:45:49.000,158,11077980,5405,0,1749282348,13205.855670619996,31783.077093090003,53331.944112000005 2025-06-07,07:45:50.000,158,11078021,5884,0,1749282349,13205.815252759996,30398.7477963,53331.9790476 2025-06-07,07:45:52.000,158,11078057,6045,0,1749282351,13205.916297409996,28553.067039269998,53331.90218928 2025-06-07,07:45:53.000,158,11077968,4445,0,1749282352,13205.882615859991,23938.953260819995,53331.78340824 2025-06-07,07:45:54.000,158,11078021,5884,0,1749282353,13205.896088479996,29014.411450379994,53331.74847264001 2025-06-07,07:45:55.000,158,11077992,5405,0,1749282354,13205.902824789991,31782.823324409997,53331.79738248001 2025-06-07,07:45:56.000,158,11077996,5445,0,1749282355,13205.936506339996,29475.755861490004,53331.657640080004 2025-06-07,07:45:57.000,158,11077955,4925,0,1749282356,13205.963451579992,29475.678321059997,53331.657640080004 2025-06-07,07:45:58.000,158,11078023,4925,0,1749282357,13205.990396820001,25322.95829763,53331.61571736 2025-06-07,07:45:59.000,158,11077983,5684,0,1749282358,13205.990396820001,29936.973388259998,53331.64366584 2025-06-07,07:46:00.000,158,11077982,4365,0,1749282359,13206.024078369992,29014.157681700002,53331.65065296001 2025-06-07,07:46:01.000,158,11078075,5005,0,1749282360,13206.057759919997,32705.40640968,53331.53885904 2025-06-07,07:46:02.000,158,11077986,5684,0,1749282361,13206.057759919997,33166.71557514,53331.57379464 2025-06-07,07:46:03.000,158,11077952,4605,0,1749282362,13206.057759919997,35012.25534957,53331.510910560006 2025-06-07,07:46:04.000,158,11077959,5845,0,1749282363,13206.071232540002,29936.754865230003,53331.44802648 2025-06-07,07:46:05.000,158,11078000,5245,0,1749282364,13206.125123019992,31782.30873792,53331.46898784 2025-06-07,07:46:06.000,158,11077982,4565,0,1749282365,13206.172277190002,30398.141571119995,53331.47597496 2025-06-07,07:46:07.000,158,11077945,5044,0,1749282366,13206.145331949992,25322.605841130004,53331.37116816 2025-06-07,07:46:08.000,158,11077974,4165,0,1749282367,13206.165540879992,33166.37016777,53331.420078 2025-06-07,07:46:09.000,158,11077973,5884,0,1749282368,13206.205958739993,29013.664242600003,53331.35719392 2025-06-07,07:46:10.000,158,11077939,5085,0,1749282369,13206.205958739993,27168.01873122,53331.3502068 2025-06-07,07:46:11.000,158,11077989,5005,0,1749282370,13206.253112910003,27629.370191459995,53331.30828408 2025-06-07,07:46:12.000,158,11077990,5365,0,1749282371,13206.246376599993,29936.282573520002,53331.273348480005 2025-06-07,07:46:13.000,158,11078027,6005,0,1749282372,13206.327212319993,29013.36817914,53331.273348480005 2025-06-07,07:46:14.000,158,11077991,5765,0,1749282373,13206.300267079998,31320.37924902,53331.25238712 2025-06-07,07:46:15.000,158,11078024,5445,0,1749282374,13206.327212319993,25322.01371421,53331.18251592 2025-06-07,07:46:16.000,158,11077965,6124,0,1749282375,13206.340684939998,30397.366166820007,53331.11264472 2025-06-07,07:46:17.000,158,11078022,5285,0,1749282376,13206.340684939998,27167.482997340005,53331.11264472 2025-06-07,07:46:18.000,158,11078017,5884,0,1749282377,13206.347421249993,29474.423575919995,53331.154567440004 2025-06-07,07:46:19.000,158,11078050,4525,0,1749282378,13206.414784349989,29935.81028181,53331.08469624 2025-06-07,07:46:20.000,158,11078043,4925,0,1749282379,13206.374366489988,29012.89588743,53331.07770912001 2025-06-07,07:46:21.000,158,11078040,5365,0,1749282380,13206.428256969994,28551.44573937,53331.02181216 2025-06-07,07:46:22.000,158,11078038,5565,0,1749282381,13206.488883759994,30858.329924909995,53331.04277352 2025-06-07,07:46:23.000,158,11077808,5405,0,1749282382,13206.482147449999,31781.131533210006,53330.99386368 2025-06-07,07:46:24.000,158,11077800,5405,0,1749282383,13206.488883759994,25321.435685549994,53330.90303112 2025-06-07,07:46:25.000,158,11078024,5485,0,1749282384,13206.502356379999,23475.747879389994,53330.896044 2025-06-07,07:46:26.000,158,11078018,5205,0,1749282385,13206.542774239999,30858.062057970004,53330.95892808001 2025-06-07,07:46:27.000,158,11077981,5925,0,1749282386,13206.53603792999,29473.845547260004,53330.91001824001 2025-06-07,07:46:28.000,158,11078011,5765,0,1749282387,13206.542774239999,33626.347047660005,53330.8261728 2025-06-07,07:46:29.000,158,11078003,5925,0,1749282388,13206.59666471999,23936.909013120006,53330.84713416 2025-06-07,07:46:30.000,158,11077993,6005,0,1749282389,13206.59666471999,28089.361169609998,53330.80521144 2025-06-07,07:46:31.000,158,11078009,5765,0,1749282390,13206.61687364999,35471.59075863,53330.81219856001 2025-06-07,07:46:32.000,158,11077844,5445,0,1749282391,13206.630346269994,30857.61091365,53330.74232736001 2025-06-07,07:46:33.000,158,11077883,6084,0,1749282392,13206.64381889,28550.543450729994,53330.7563016 2025-06-07,07:46:34.000,158,11077903,5765,0,1749282393,13206.630346269994,28550.515254209997,53330.67944328 2025-06-07,07:46:35.000,158,11077979,4965,0,1749282394,13206.64381889,29473.197027300004,53330.6864304 2025-06-07,07:46:36.000,158,11077944,5445,0,1749282395,13206.65729150999,28088.987565720003,53330.66546904001 2025-06-07,07:46:37.000,158,11077982,4285,0,1749282396,13206.65729150999,27627.523319400003,53330.63752056 2025-06-07,07:46:38.000,158,11078010,5285,0,1749282397,13206.68423675,29011.60589664,53330.54668800001 2025-06-07,07:46:39.000,158,11077975,5125,0,1749282398,13206.69770936999,33164.072151390006,53330.49079104 2025-06-07,07:46:40.000,158,11077976,4645,0,1749282399,13206.67750043999,29011.486061429998,53330.5117524 2025-06-07,07:46:41.000,158,11077992,5605,0,1749282400,13206.72465461,29011.394422740006,53330.45585544001 2025-06-07,07:46:42.000,158,11077948,5405,0,1749282401,13206.711181989995,28549.880832509996,53330.49777816001 2025-06-07,07:46:43.000,158,11078037,5925,0,1749282402,13206.72465461,29472.61194951,53330.47681680001 2025-06-07,07:46:44.000,158,11077982,5485,0,1749282403,13206.67750043999,28088.38134054,53330.35803576001 2025-06-07,07:46:45.000,158,11077997,5925,0,1749282404,13206.711181989995,35009.238321929995,53330.39297136 2025-06-07,07:46:46.000,158,11077965,5725,0,1749282405,13206.71791829999,27626.90299596,53330.28816456001 2025-06-07,07:46:47.000,158,11077952,5485,0,1749282406,13206.711181989995,31317.869758739995,53330.29515168 2025-06-07,07:46:48.000,158,11077987,5725,0,1749282407,13206.72465461,33163.451827950004,53330.316113040004 2025-06-07,07:46:49.000,158,11077988,4525,0,1749282408,13206.731390919995,30856.35616851,53330.25322896 2025-06-07,07:46:50.000,158,11078020,5565,0,1749282409,13206.73812722999,28087.937245349996,53330.26021608001 2025-06-07,07:46:51.000,158,11078009,5684,0,1749282410,13206.75833615999,29010.626067570003,53330.22528048 2025-06-07,07:46:52.000,158,11077994,5085,0,1749282411,13206.792017709995,26242.235340929998,53330.14143504001 2025-06-07,07:46:53.000,158,11077954,5044,0,1749282412,13206.812226639995,30394.673399160005,53330.16239640001 2025-06-07,07:46:54.000,158,11078016,4565,0,1749282413,13206.80549033,29010.428691930007,53330.19034488001 2025-06-07,07:46:55.000,158,11078003,5765,0,1749282414,13206.7852814,28548.978543870006,53330.11348656001 2025-06-07,07:46:56.000,158,11077995,6005,0,1749282415,13206.832435569995,29471.65326783,53330.07156384001 2025-06-07,07:46:57.000,158,11078013,5684,0,1749282416,13206.81896294999,33162.72576756,53330.02265400001 2025-06-07,07:46:58.000,158,11077997,4965,0,1749282417,13206.83917187999,26241.840589650004,53329.99470552001 2025-06-07,07:46:59.000,158,11077956,4565,0,1749282418,13206.84590819,27625.930216020002,53329.96675704 2025-06-07,07:47:00.000,158,11077975,6124,0,1749282419,13206.82569926,30394.194058320005,53329.95976992 2025-06-07,07:47:01.000,158,11078018,5405,0,1749282420,13206.84590819,28087.24643061,53329.93880856 2025-06-07,07:47:02.000,158,11077974,5445,0,1749282421,13206.85938080999,29471.300811330002,53329.847976 2025-06-07,07:47:03.000,158,11077974,5485,0,1749282422,13206.84590819,29471.209172639996,53329.847976 2025-06-07,07:47:04.000,158,11077977,5765,0,1749282423,13206.83917187999,31316.70665229,53329.85496312001 2025-06-07,07:47:05.000,158,11078023,5884,0,1749282424,13206.852644499995,35469.102415739995,53329.75015632 2025-06-07,07:47:06.000,158,11078030,5445,0,1749282425,13206.852644499995,31777.938277320005,53329.70124648 2025-06-07,07:47:07.000,158,11077990,5605,0,1749282426,13206.92000759999,30855.157816410006,53329.764130560005 2025-06-07,07:47:08.000,158,11077994,5285,0,1749282427,13206.89979866999,25318.48914921,53329.73618208001 2025-06-07,07:47:09.000,158,11077994,5245,0,1749282428,13206.90653498,30854.974539029994,53329.68727224001 2025-06-07,07:47:10.000,158,11078052,5485,0,1749282429,13206.913271289995,26241.07928361,53329.62438816 2025-06-07,07:47:11.000,158,11078008,5605,0,1749282430,13206.933480219996,26241.036988830005,53329.61041392001 2025-06-07,07:47:12.000,158,11077964,5405,0,1749282431,13206.913271289995,29932.074242910006,53329.58246544 2025-06-07,07:47:13.000,158,11077967,5765,0,1749282432,13206.96042545999,30393.369310110007,53329.498620000006 2025-06-07,07:47:14.000,158,11078030,5605,0,1749282433,13206.96716177,29931.926211180005,53329.54054272001 2025-06-07,07:47:15.000,158,11078005,6245,0,1749282434,13206.933480219996,27163.570730189997,53329.47067152001 2025-06-07,07:47:16.000,158,11078043,5765,0,1749282435,13206.94021652999,31777.36729779,53329.45669728 2025-06-07,07:47:17.000,158,11078048,5325,0,1749282436,13206.96716177,29009.07525897,53329.47067152001 2025-06-07,07:47:18.000,158,11077960,5325,0,1749282437,13206.96716177,29931.785228580004,53329.379838960005 2025-06-07,07:47:19.000,158,11077979,6205,0,1749282438,13206.994107009996,29931.714737279995,53329.3588776 2025-06-07,07:47:20.000,158,11078007,6005,0,1749282439,13207.00757963,26240.635188419998,53329.43573592 2025-06-07,07:47:21.000,158,11078038,5605,0,1749282440,13207.021052249991,31315.71272496,53329.42176168001 2025-06-07,07:47:22.000,158,11077961,6045,0,1749282441,13207.02778856,29470.137704880006,53329.40778744 2025-06-07,07:47:23.000,158,11078027,5805,0,1749282442,13207.088415350001,25317.664401,53329.41477456 2025-06-07,07:47:24.000,158,11078010,5525,0,1749282443,13207.115360589996,31315.58584062,53329.34490336 2025-06-07,07:47:25.000,158,11078033,5645,0,1749282444,13207.122096899991,25317.608007960007,53329.309967760004 2025-06-07,07:47:26.000,158,11077974,5285,0,1749282445,13207.101887969991,32699.506287869997,53329.36586472 2025-06-07,07:47:27.000,158,11078006,5485,0,1749282446,13207.149042140001,28085.766113310005,53329.27503216001 2025-06-07,07:47:28.000,158,11077974,5485,0,1749282447,13207.196196309997,30392.565709290007,53329.330929120006 2025-06-07,07:47:29.000,158,11077872,5245,0,1749282448,13207.169251070001,25317.326042760003,53329.24009656 2025-06-07,07:47:30.000,158,11078062,5645,0,1749282449,13207.175987379997,29931.087364709994,53329.23310944001 2025-06-07,07:47:31.000,158,11078000,5365,0,1749282450,13207.182723689992,27624.18203178,53329.22612232 2025-06-07,07:47:32.000,158,11077962,5605,0,1749282451,13207.196196309997,28546.849706609995,53329.24009656 2025-06-07,07:47:33.000,158,11078014,5565,0,1749282452,13207.229877860002,29930.953431240006,53329.163238240006 2025-06-07,07:47:34.000,158,11078048,5485,0,1749282453,13207.236614169997,28546.765117050003,53329.17022536 2025-06-07,07:47:35.000,158,11078019,5684,0,1749282454,13207.277032029997,28085.364312899997,53329.15625112001 2025-06-07,07:47:36.000,158,11077989,5925,0,1749282455,13207.297240959997,29930.833596030003,53329.19118672 2025-06-07,07:47:37.000,158,11078010,5405,0,1749282456,13207.330922510002,27623.928263099995,53329.212148080005 2025-06-07,07:47:38.000,158,11078002,5325,0,1749282457,13207.351131440002,28085.251526820008,53329.163238240006 2025-06-07,07:47:39.000,158,11078062,5405,0,1749282458,13207.357867749997,28546.610036190003,53329.19817384 2025-06-07,07:47:40.000,158,11077992,5525,0,1749282459,13207.351131440002,29469.298858409995,53329.12830264 2025-06-07,07:47:41.000,158,11078052,5285,0,1749282460,13207.364604059992,33160.27267032,53329.15625112001 2025-06-07,07:47:42.000,158,11077977,5925,0,1749282461,13207.364604059992,27623.73088746,53329.12830264 2025-06-07,07:47:43.000,158,11078016,5365,0,1749282462,13207.357867749997,27623.766133109995,53329.12830264 2025-06-07,07:47:44.000,158,11078004,5684,0,1749282463,13207.398285609997,31314.732895890003,53329.149264 2025-06-07,07:47:45.000,158,11078069,5805,0,1749282464,13207.438703469998,32237.449914629993,53329.19118672 2025-06-07,07:47:46.000,158,11078052,5525,0,1749282465,13207.431967160002,29469.09443364,53329.12830264 2025-06-07,07:47:47.000,158,11078016,5605,0,1749282466,13207.452176090002,30853.247502180006,53329.093367040005 2025-06-07,07:47:48.000,158,11077996,5485,0,1749282467,13207.438703469998,29930.431795619996,53329.02349584 2025-06-07,07:47:49.000,158,11077980,4765,0,1749282468,13207.492593950003,30853.127666970002,53329.05843144 2025-06-07,07:47:50.000,158,11078057,5884,0,1749282469,13207.492593950003,28546.264628820005,53329.10734128001 2025-06-07,07:47:51.000,158,11078038,5525,0,1749282470,13207.485857639993,30853.064224800008,53329.06541856001 2025-06-07,07:47:52.000,158,11077980,5725,0,1749282471,13207.519539189998,33159.9625086,53329.07240568 2025-06-07,07:47:53.000,158,11078006,5405,0,1749282472,13207.519539189998,27623.455971389994,53329.093367040005 2025-06-07,07:47:54.000,158,11078022,5525,0,1749282473,13207.533011809988,29468.840664960007,53329.07240568 2025-06-07,07:47:55.000,158,11077998,5405,0,1749282474,13207.573429669988,26700.597970050003,53329.093367040005 2025-06-07,07:47:56.000,158,11077946,5485,0,1749282475,13207.546484429993,34543.87590672,53328.98856024001 2025-06-07,07:47:57.000,158,11077941,6084,0,1749282476,13207.573429669988,29468.727878880003,53329.00253448 2025-06-07,07:47:58.000,158,11077973,5765,0,1749282477,13207.593638599988,31314.197162009994,53329.03048296 2025-06-07,07:47:59.000,158,11077991,5565,0,1749282478,13207.593638599988,24393.579851040005,53328.98157312 2025-06-07,07:48:00.000,158,11077973,5765,0,1749282479,13207.586902289993,30852.775210470005,53329.01650872001 2025-06-07,07:48:01.000,158,11078019,5765,0,1749282480,13207.607111219993,29007.263632560003,53328.96061176 2025-06-07,07:48:02.000,158,11077955,5884,0,1749282481,13207.634056459989,27623.110564019997,53328.98157312 2025-06-07,07:48:03.000,158,11077920,5445,0,1749282482,13207.647529079994,29929.945405649996,53328.974586000004 2025-06-07,07:48:04.000,158,11077990,4445,0,1749282483,13207.654265389989,33620.88397191001,53328.96759888001 2025-06-07,07:48:05.000,158,11078025,6084,0,1749282484,13207.661001699998,28084.38448383,53328.946637520006 2025-06-07,07:48:06.000,158,11077936,5445,0,1749282485,13207.708155869994,30852.570785699994,53328.98856024001 2025-06-07,07:48:07.000,158,11078003,5725,0,1749282486,13207.741837419999,30852.584883960008,53328.974586000004 2025-06-07,07:48:08.000,158,11078010,5845,0,1749282487,13207.714892179989,30391.127686770007,53328.806895120004 2025-06-07,07:48:09.000,158,11078022,5445,0,1749282488,13207.728364799994,24393.31903323,53328.89772768001 2025-06-07,07:48:10.000,158,11077968,5285,0,1749282489,13207.714892179989,30391.092441119996,53328.85580496 2025-06-07,07:48:11.000,158,11077999,5884,0,1749282490,13207.728364799994,32236.58287164,53328.93266328 2025-06-07,07:48:12.000,158,11077947,6124,0,1749282491,13207.728364799994,29929.719833490002,53328.89772768001 2025-06-07,07:48:13.000,158,11077994,5285,0,1749282492,13207.75531003999,27161.477138579998,53328.85580496 2025-06-07,07:48:14.000,158,11077943,5884,0,1749282493,13207.802464209999,28545.616108860006,53328.89772768001 2025-06-07,07:48:15.000,158,11078008,5605,0,1749282494,13207.788991589994,29929.663440450007,53328.91170192 2025-06-07,07:48:16.000,158,11077999,6005,0,1749282495,13207.788991589994,32236.484183819994,53328.85580496 2025-06-07,07:48:17.000,158,11077981,5805,0,1749282496,13207.82267314,31313.675526389998,53328.84881784001 2025-06-07,07:48:18.000,158,11077993,6124,0,1749282497,13207.788991589994,28084.05317472,53328.82086936001 2025-06-07,07:48:19.000,158,11078016,5725,0,1749282498,13207.79572789999,34081.79838609,53328.757985280005 2025-06-07,07:48:20.000,158,11077970,5405,0,1749282499,13207.83614575999,29929.43786829,53328.74401104 2025-06-07,07:48:21.000,158,11078011,5925,0,1749282500,13207.82267314,29929.451966549997,53328.757985280005 2025-06-07,07:48:22.000,158,11078000,5405,0,1749282501,13207.83614575999,28545.320045400003,53328.72304968 2025-06-07,07:48:23.000,158,11077933,5725,0,1749282502,13207.849618379994,29468.022965879994,53328.74401104 2025-06-07,07:48:24.000,158,11077948,5405,0,1749282503,13207.869827309994,31313.428806840006,53328.72304968 2025-06-07,07:48:25.000,158,11077943,5085,0,1749282504,13207.829409449994,29006.551670429995,53328.78593376 2025-06-07,07:48:26.000,158,11077986,5725,0,1749282505,13207.829409449994,33158.806451280005,53328.68811408 2025-06-07,07:48:27.000,158,11078057,5884,0,1749282506,13207.802464209999,31313.301922500003,53328.73702392 2025-06-07,07:48:28.000,158,11077965,5645,0,1749282507,13207.809200519994,29006.389540439995,53328.62523 2025-06-07,07:48:29.000,158,11077959,5725,0,1749282508,13207.788991589994,27622.187127989993,53328.68112696001 2025-06-07,07:48:30.000,158,11078009,6005,0,1749282509,13207.77551896999,28083.503342580007,53328.67413984 2025-06-07,07:48:31.000,158,11077994,5445,0,1749282510,13207.809200519994,29928.965576579998,53328.611255760006 2025-06-07,07:48:32.000,158,11077991,6005,0,1749282511,13207.768782659994,29006.058231329996,53328.58330728001 2025-06-07,07:48:33.000,158,11078013,4925,0,1749282512,13207.728364799994,27160.603046460004,53328.56933304 2025-06-07,07:48:34.000,158,11078018,5485,0,1749282513,13207.701419559999,29467.31805288,53328.52741032 2025-06-07,07:48:35.000,158,11078011,4965,0,1749282514,13207.714892179989,28083.193180860006,53328.53439744001 2025-06-07,07:48:36.000,158,11077984,5445,0,1749282515,13207.667738009994,25776.337191839993,53328.471513360004 2025-06-07,07:48:37.000,158,11078011,5925,0,1749282516,13207.654265389989,27621.714836280007,53328.39465504001 2025-06-07,07:48:38.000,158,11077948,5405,0,1749282517,13207.647529079994,29005.733971349997,53328.373693680005 2025-06-07,07:48:39.000,158,11078019,5965,0,1749282518,13207.640792769998,28544.333167200006,53328.46452624001 2025-06-07,07:48:40.000,158,11077960,5285,0,1749282519,13207.586902289993,30851.097517529997,53328.3806808 2025-06-07,07:48:41.000,158,11077981,5845,0,1749282520,13207.580165979998,30851.005878840006,53328.35273232 2025-06-07,07:48:42.000,158,11077982,5565,0,1749282521,13207.546484429993,26237.336195580006,53328.3108096 2025-06-07,07:48:43.000,158,11077988,4725,0,1749282522,13207.512802879988,26698.645361040006,53328.28984824 2025-06-07,07:48:44.000,158,11078003,5965,0,1749282523,13207.499330259998,29466.82461378,53328.23395128 2025-06-07,07:48:45.000,158,11077988,5405,0,1749282524,13207.479121329998,25775.836703609995,53328.206002800005 2025-06-07,07:48:46.000,158,11077997,6045,0,1749282525,13207.499330259998,28543.93136679,53328.157092960006 2025-06-07,07:48:47.000,158,11078012,5085,0,1749282526,13207.492593950003,36387.02602608,53328.1710672 2025-06-07,07:48:48.000,158,11078005,4965,0,1749282527,13207.492593950003,29466.549697709997,53328.12215736 2025-06-07,07:48:49.000,158,11077986,4285,0,1749282528,13207.499330259998,31311.948489539995,53328.12914448001 2025-06-07,07:48:50.000,158,11077992,5405,0,1749282529,13207.485857639993,32696.045165040006,53328.108183120006 2025-06-07,07:48:51.000,158,11078025,5845,0,1749282530,13207.492593950003,28082.382530910007,53328.08023464001 2025-06-07,07:48:52.000,158,11077993,6084,0,1749282531,13207.533011809988,30850.512439740007,53328.0662604 2025-06-07,07:48:53.000,158,11077974,5485,0,1749282532,13207.546484429993,29927.802470130002,53328.08023464001 2025-06-07,07:48:54.000,158,11077938,5645,0,1749282533,13207.533011809988,28543.691696370006,53328.02433768 2025-06-07,07:48:55.000,158,11077999,5925,0,1749282534,13207.566693359993,36848.039128079996,53328.05927328001 2025-06-07,07:48:56.000,158,11078002,4605,0,1749282535,13207.553220739988,31311.680622600004,53327.9963892 2025-06-07,07:48:57.000,158,11077942,4645,0,1749282536,13207.580165979998,24852.668540550003,53327.98241496001 2025-06-07,07:48:58.000,158,11077971,4925,0,1749282537,13207.580165979998,29004.89512488,53327.98241496001 2025-06-07,07:48:59.000,158,11077998,5445,0,1749282538,13207.613847529989,31311.58193478,53327.94747936 2025-06-07,07:49:00.000,158,11078035,5965,0,1749282539,13207.600374909998,34541.03510733,53327.97542784 2025-06-07,07:49:01.000,158,11078014,5325,0,1749282540,13207.600374909998,26236.5889878,53327.989402080006 2025-06-07,07:49:02.000,158,11078036,5445,0,1749282541,13207.627320149993,25313.801477760004,53327.919530880004 2025-06-07,07:49:03.000,158,11078045,5925,0,1749282542,13207.620583839998,28543.26874857,53327.95446648 2025-06-07,07:49:04.000,158,11077975,5925,0,1749282543,13207.647529079994,29927.379522329997,53327.989402080006 2025-06-07,07:49:05.000,158,11077973,5925,0,1749282544,13207.647529079994,31311.41980479,53327.926518 2025-06-07,07:49:06.000,158,11077962,5245,0,1749282545,13207.620583839998,35924.99080023001,53327.95446648 2025-06-07,07:49:07.000,158,11078033,5965,0,1749282546,13207.640792769998,30849.997853249995,53327.919530880004 2025-06-07,07:49:08.000,158,11077984,5285,0,1749282547,13207.634056459989,30849.990804119996,53327.926518 2025-06-07,07:49:09.000,158,11078010,5485,0,1749282548,13207.627320149993,31311.307018709995,53327.940492240006 2025-06-07,07:49:10.000,158,11077989,5765,0,1749282549,13207.667738009994,28081.874993549995,53327.968440720004 2025-06-07,07:49:11.000,158,11077992,5405,0,1749282550,13207.661001699998,32695.347301169997,53327.94747936 2025-06-07,07:49:12.000,158,11078035,5925,0,1749282551,13207.634056459989,25313.625249510005,53327.89158240001 2025-06-07,07:49:13.000,158,11078016,5525,0,1749282552,13207.661001699998,31311.22947828,53327.89856952 2025-06-07,07:49:14.000,158,11077966,5245,0,1749282553,13207.640792769998,31311.2576748,53327.90555664 2025-06-07,07:49:15.000,158,11077951,5805,0,1749282554,13207.654265389989,27159.03109047,53327.88459528 2025-06-07,07:49:16.000,158,11077997,5925,0,1749282555,13207.661001699998,29927.104606260007,53327.90555664 2025-06-07,07:49:17.000,158,11077995,5805,0,1749282556,13207.714892179989,25774.948513230003,53327.97542784 2025-06-07,07:49:18.000,158,11078005,5805,0,1749282557,13207.701419559999,22545.410751119998,53327.98241496001 2025-06-07,07:49:19.000,158,11078029,4845,0,1749282558,13207.735101109989,29465.71790037,53328.01036344001 2025-06-07,07:49:20.000,158,11077998,5245,0,1749282559,13207.721628489999,32695.178122049998,53328.00337632 2025-06-07,07:49:21.000,158,11078002,5445,0,1749282560,13207.728364799994,31311.08849568,53328.03132480001 2025-06-07,07:49:22.000,158,11077976,5445,0,1749282561,13207.762046349999,33156.58597533,53328.087221760004 2025-06-07,07:49:23.000,158,11077982,5565,0,1749282562,13207.802464209999,27620.248617239995,53328.05927328001 2025-06-07,07:49:24.000,158,11078006,5605,0,1749282563,13207.788991589994,29004.295948829997,53328.04529904 2025-06-07,07:49:25.000,158,11077996,5285,0,1749282564,13207.849618379994,28542.888095550006,53328.09420888 2025-06-07,07:49:26.000,158,11077981,4925,0,1749282565,13207.85635468999,28081.550733569995,53328.08023464001 2025-06-07,07:49:27.000,158,11078004,5325,0,1749282566,13207.890036239995,30388.378526069995,53328.12215736 2025-06-07,07:49:28.000,158,11078007,5845,0,1749282567,13207.96413565,29926.928378009994,53328.087221760004 2025-06-07,07:49:29.000,158,11078011,5605,0,1749282568,13207.98434458,28081.473193140002,53328.12215736 2025-06-07,07:49:30.000,158,11078036,5285,0,1749282569,13208.00455351,30849.567856320005,53328.17805432001 2025-06-07,07:49:31.000,158,11078015,4845,0,1749282570,13207.99781719999,34079.105618429996,53328.08023464001 2025-06-07,07:49:32.000,158,11077959,5845,0,1749282571,13208.0651803,29926.914279749995,53328.16408008 2025-06-07,07:49:33.000,158,11077974,5325,0,1749282572,13208.09886184999,26697.404714160002,53328.15010584001 2025-06-07,07:49:34.000,158,11077998,5325,0,1749282573,13208.152752329996,29004.190211880006,53328.19901568001 2025-06-07,07:49:35.000,158,11078035,5805,0,1749282574,13208.213379119996,30388.251641730007,53328.21298992 2025-06-07,07:49:36.000,158,11078031,5765,0,1749282575,13208.24706067,27158.74912527,53328.24792552001 2025-06-07,07:49:37.000,158,11077998,5005,0,1749282576,13208.294214839996,32233.69977747,53328.275874000006 2025-06-07,07:49:38.000,158,11077972,5325,0,1749282577,13208.381786869992,30388.16000304,53328.33177096 2025-06-07,07:49:39.000,158,11078017,5485,0,1749282578,13208.428941040002,33156.402697950005,53328.36670656001 2025-06-07,07:49:40.000,158,11078037,5684,0,1749282579,13208.496304139997,29465.55577038,53328.40862928 2025-06-07,07:49:41.000,158,11078003,5565,0,1749282580,13208.543458309992,24390.633314699997,53328.443564880006 2025-06-07,07:49:42.000,158,11078011,5285,0,1749282581,13208.604085099993,32233.67863008,53328.492474720006 2025-06-07,07:49:43.000,158,11077974,5365,0,1749282582,13208.684920819993,29926.907230619996,53328.492474720006 2025-06-07,07:49:44.000,158,11078004,4525,0,1749282583,13208.732074989988,32233.586991389995,53328.56933304 2025-06-07,07:49:45.000,158,11078023,5085,0,1749282584,13208.772492849988,23467.8317064,53328.58330728001 2025-06-07,07:49:46.000,158,11078012,5245,0,1749282585,13208.873537499989,32233.509450960002,53328.59728152 2025-06-07,07:49:47.000,158,11078031,6045,0,1749282586,13208.954373219989,30849.511463279996,53328.66715272 2025-06-07,07:49:48.000,158,11078038,4725,0,1749282587,13209.021736319999,32694.811567290002,53328.74401104 2025-06-07,07:49:49.000,158,11078026,4605,0,1749282588,13209.089099419994,32233.453057920007,53328.778946640006 2025-06-07,07:49:50.000,158,11078018,5405,0,1749282589,13209.210352999995,32233.453057920007,53328.827856480006 2025-06-07,07:49:51.000,158,11077971,5645,0,1749282590,13209.27771609999,29003.95759059,53328.88375344 2025-06-07,07:49:52.000,158,11077991,5165,0,1749282591,13209.30466134,31310.679646139994,53328.89074056 2025-06-07,07:49:53.000,158,11077998,5325,0,1749282592,13209.40570599,32233.36141923,53328.88375344 2025-06-07,07:49:54.000,158,11078009,5845,0,1749282593,13209.500014329991,26697.031110270007,53328.946637520006 2025-06-07,07:49:55.000,158,11077990,5445,0,1749282594,13209.594322669996,25312.927385639996,53328.995547360006 2025-06-07,07:49:56.000,158,11077963,5405,0,1749282595,13209.601058979992,29926.456086299993,53329.06541856001 2025-06-07,07:49:57.000,158,11078014,5445,0,1749282596,13209.675158389997,29465.06233128,53329.12830264 2025-06-07,07:49:58.000,158,11078022,5285,0,1749282597,13209.695367319997,25312.821648690006,53329.20516096001 2025-06-07,07:49:59.000,158,11077986,5365,0,1749282598,13209.755994109997,29926.329201960005,53329.19817384 2025-06-07,07:50:00.000,158,11077938,5085,0,1749282599,13209.830093520002,27619.480262070007,53329.26804504 2025-06-07,07:50:01.000,158,11078029,5725,0,1749282600,13209.890720310003,31771.622256839997,53329.282019280006 2025-06-07,07:50:02.000,158,11077964,5285,0,1749282601,13209.951347099988,33155.62729365,53329.30298064001 2025-06-07,07:50:03.000,158,11077983,5125,0,1749282602,13209.978292339998,30387.36345135,53329.3588776 2025-06-07,07:50:04.000,158,11077989,5925,0,1749282603,13210.032182819989,31310.009978789996,53329.36586472 2025-06-07,07:50:05.000,158,11078025,5525,0,1749282604,13210.059128059998,32232.72699753,53329.41477456 2025-06-07,07:50:06.000,158,11077997,4965,0,1749282605,13210.133227469989,30387.285910920007,53329.40778744 2025-06-07,07:50:07.000,158,11077846,4525,0,1749282606,13210.207326879994,25773.764259389995,53329.40778744 2025-06-07,07:50:08.000,158,11077959,4845,0,1749282607,13210.220799499999,27619.120756439996,53329.45669728 2025-06-07,07:50:09.000,158,11078010,5445,0,1749282608,13210.30163522,28080.436971029994,53329.477658640004 2025-06-07,07:50:10.000,158,11077988,5605,0,1749282609,13210.35552569999,28080.38762712,53329.596439680005 2025-06-07,07:50:11.000,158,11077958,5365,0,1749282610,13210.45657034999,29003.168088029997,53329.65233664 2025-06-07,07:50:12.000,158,11078031,6084,0,1749282611,13210.490251899995,29925.75822243,53329.65932376001 2025-06-07,07:50:13.000,158,11077979,5325,0,1749282612,13210.51719713999,28080.317135820005,53329.673298 2025-06-07,07:50:14.000,158,11077969,5765,0,1749282613,13210.591296549996,26234.925393120007,53329.69425936 2025-06-07,07:50:15.000,158,11078027,5525,0,1749282614,13210.64518703,30387.088535279996,53329.68028512 2025-06-07,07:50:16.000,158,11078031,5525,0,1749282615,13210.678868579991,24389.49135564,53329.764130560005 2025-06-07,07:50:17.000,158,11077985,5925,0,1749282616,13210.752967989996,28080.246644519997,53329.77810480001 2025-06-07,07:50:18.000,158,11077966,4805,0,1749282617,13210.779913229992,27618.93042993,53329.813040400004 2025-06-07,07:50:19.000,158,11078023,4885,0,1749282618,13210.800122159992,31309.728013590007,53329.82701464001 2025-06-07,07:50:20.000,158,11077978,4725,0,1749282619,13210.833803709997,29002.97776152,53329.82002752 2025-06-07,07:50:21.000,158,11077969,5125,0,1749282620,13210.867485260002,30386.975749200006,53329.88989872 2025-06-07,07:50:22.000,158,11077966,5725,0,1749282621,13210.907903120002,27157.536674910007,53329.847976 2025-06-07,07:50:23.000,158,11078018,4445,0,1749282622,13210.914639429997,24850.77937371,53329.90387296001 2025-06-07,07:50:24.000,158,11077958,5405,0,1749282623,13211.002211459992,33155.084510639994,53329.99470552001 2025-06-07,07:50:25.000,158,11077960,5645,0,1749282624,13211.035893009997,31309.62932577,53329.90387296001 2025-06-07,07:50:26.000,158,11078020,5165,0,1749282625,13211.049365630002,28080.119760179994,53329.94579568001 2025-06-07,07:50:27.000,158,11078046,4525,0,1749282626,13211.056101939997,30386.89820877,53329.95278280001 2025-06-07,07:50:28.000,158,11077847,5725,0,1749282627,13211.143673969993,30848.270816400007,53330.02265400001 2025-06-07,07:50:29.000,158,11077942,5565,0,1749282628,13211.170619209988,31309.594080120005,53329.9877184 2025-06-07,07:50:30.000,158,11078039,5925,0,1749282629,13211.143673969993,28080.105661919995,53330.01566688 2025-06-07,07:50:31.000,158,11078029,6084,0,1749282630,13211.190828139988,27157.416839700003,53330.04361536001 2025-06-07,07:50:32.000,158,11077981,5684,0,1749282631,13211.217773379998,26234.67867357,53330.07156384001 2025-06-07,07:50:33.000,158,11078004,4645,0,1749282632,13211.170619209988,29925.462158969996,53330.07855096 2025-06-07,07:50:34.000,158,11078008,5485,0,1749282633,13211.184091829993,27618.718956030003,53330.02265400001 2025-06-07,07:50:35.000,158,11077965,5245,0,1749282634,13211.237982309998,30386.799520950008,53330.12047368001 2025-06-07,07:50:36.000,158,11077986,4565,0,1749282635,13211.271663859989,27157.339299269996,53330.099512320005 2025-06-07,07:50:37.000,158,11078026,4565,0,1749282636,13211.285136479994,29464.047256560007,53330.07855096 2025-06-07,07:50:38.000,158,11077995,5645,0,1749282637,13211.291872789989,28541.3725326,53330.1274608 2025-06-07,07:50:39.000,158,11078011,5245,0,1749282638,13211.332290649989,27157.311102749998,53330.13444792 2025-06-07,07:50:40.000,158,11077956,4725,0,1749282639,13211.352499579989,28079.999924970005,53330.099512320005 2025-06-07,07:50:41.000,158,11077946,5405,0,1749282640,13211.379444819999,27157.254709710003,53330.14143504001 2025-06-07,07:50:42.000,158,11077968,4645,0,1749282641,13211.386181129994,26695.945544250004,53330.09252520001 2025-06-07,07:50:43.000,158,11078000,4645,0,1749282642,13211.41312636999,26234.52359271,53330.06457672 2025-06-07,07:50:44.000,158,11077996,5325,0,1749282643,13211.43333529999,27618.556826040003,53330.17637064 2025-06-07,07:50:45.000,158,11077983,5845,0,1749282644,13211.47375315999,31309.32621318,53330.099512320005 2025-06-07,07:50:46.000,158,11077986,4605,0,1749282645,13211.507434709994,31309.290967530003,53330.10649944 2025-06-07,07:50:47.000,158,11077997,5925,0,1749282646,13211.527643639994,30386.686734870003,53330.09252520001 2025-06-07,07:50:48.000,158,11078045,5925,0,1749282647,13211.53437994999,29463.962667,53330.050602480005 2025-06-07,07:50:49.000,158,11078037,6005,0,1749282648,13211.547852569995,27618.59207169,53330.10649944 2025-06-07,07:50:50.000,158,11078049,5925,0,1749282649,13211.588270429995,24389.14594827,53330.099512320005 2025-06-07,07:50:51.000,158,11077970,5285,0,1749282650,13211.60174305,31309.34031144,53330.0575896 2025-06-07,07:50:52.000,158,11078006,5565,0,1749282651,13211.63542459999,29925.2577342,53330.06457672 2025-06-07,07:50:53.000,158,11077992,4805,0,1749282652,13211.68257877,29925.25068507,53330.07156384001 2025-06-07,07:50:54.000,158,11078020,5605,0,1749282653,13211.72299663,29002.540715459996,53330.001692640006 2025-06-07,07:50:55.000,158,11077983,5765,0,1749282654,13211.76341449,29463.920372220004,53330.0575896 2025-06-07,07:50:56.000,158,11077921,4805,0,1749282655,13211.81730496999,30847.953605550007,53330.03662824 2025-06-07,07:50:57.000,158,11078032,5445,0,1749282656,13211.83751389999,23005.056321900003,53330.11348656001 2025-06-07,07:50:58.000,158,11078030,4525,0,1749282657,13211.918349619991,31770.63537864,53330.02265400001 2025-06-07,07:50:59.000,158,11077999,4965,0,1749282658,13212.005921650001,31770.62128038,53330.03662824 2025-06-07,07:51:00.000,158,11078031,4845,0,1749282659,13211.999185339992,30386.524604880004,53329.97374416001 2025-06-07,07:51:01.000,158,11077971,5565,0,1749282660,13212.039603199992,31309.234574489994,53329.97374416001 2025-06-07,07:51:02.000,158,11077965,6045,0,1749282661,13212.046339510001,28541.05532175,53329.96675704 2025-06-07,07:51:03.000,158,11077982,4405,0,1749282662,13212.106966300002,26695.719972089995,53330.001692640006 2025-06-07,07:51:04.000,158,11078007,4765,0,1749282663,13212.154120469997,29002.364487209998,53329.90387296001 2025-06-07,07:51:05.000,158,11078022,5445,0,1749282664,13212.174329399997,28079.654517600007,53329.93880856 2025-06-07,07:51:06.000,158,11078001,6084,0,1749282665,13212.214747259997,28540.998928710003,53329.93880856 2025-06-07,07:51:07.000,158,11078034,4685,0,1749282666,13212.221483569992,29002.32219243,53329.9178472 2025-06-07,07:51:08.000,158,11077956,5205,0,1749282667,13212.234956189997,32693.021088270005,53329.87592448001 2025-06-07,07:51:09.000,158,11078019,5884,0,1749282668,13212.268637740002,27156.867007559995,53329.87592448001 2025-06-07,07:51:10.000,158,11078025,5845,0,1749282669,13212.268637740002,27156.789467130002,53329.882911600005 2025-06-07,07:51:11.000,158,11077993,4845,0,1749282670,13212.302319289993,29463.49037529,53329.84098888 2025-06-07,07:51:12.000,158,11077985,5925,0,1749282671,13212.309055600002,29924.79954075,53329.75015632 2025-06-07,07:51:13.000,158,11078028,5325,0,1749282672,13212.349473460003,29002.061374619996,53329.84098888 2025-06-07,07:51:14.000,158,11078013,5684,0,1749282673,13212.369682389988,30386.06641143,53329.77111768 2025-06-07,07:51:15.000,158,11077891,5485,0,1749282674,13212.396627629998,31308.755233649994,53329.79207904 2025-06-07,07:51:16.000,158,11077900,4485,0,1749282675,13212.396627629998,29924.61626337,53329.75015632 2025-06-07,07:51:17.000,158,11078028,5525,0,1749282676,13212.423572869993,29001.927441149994,53329.72919496 2025-06-07,07:51:18.000,158,11078068,5405,0,1749282677,13212.423572869993,28079.182225890007,53329.73618208001 2025-06-07,07:51:19.000,158,11078051,4885,0,1749282678,13212.389891319988,34999.28495037,53329.65932376001 2025-06-07,07:51:20.000,158,11077998,5525,0,1749282679,13212.403363939993,28540.357457880003,53329.69425936 2025-06-07,07:51:21.000,158,11078021,5845,0,1749282680,13212.389891319988,30847.044267780002,53329.63137528 2025-06-07,07:51:22.000,158,11077999,6005,0,1749282681,13212.349473460003,32692.407813960002,53329.58246544 2025-06-07,07:51:23.000,158,11077980,5085,0,1749282682,13212.349473460003,34076.3494086,53329.58246544 2025-06-07,07:51:24.000,158,11078016,5285,0,1749282683,13212.288846670002,32230.929469380004,53329.52656848 2025-06-07,07:51:25.000,158,11078007,5925,0,1749282684,13212.268637740002,26233.430977559998,53329.52656848 2025-06-07,07:51:26.000,158,11078004,5205,0,1749282685,13212.234956189997,28540.08254181,53329.498620000006 2025-06-07,07:51:27.000,158,11078020,5485,0,1749282686,13212.214747259997,29462.67972534,53329.44272304001 2025-06-07,07:51:28.000,158,11077989,5845,0,1749282687,13212.187802020002,29001.293019450008,53329.35189048001 2025-06-07,07:51:29.000,158,11077994,5405,0,1749282688,13212.147384160002,24849.1792212,53329.34490336 2025-06-07,07:51:30.000,158,11078015,5645,0,1749282689,13212.113702609997,32230.619307660003,53329.26804504 2025-06-07,07:51:31.000,158,11077989,4885,0,1749282690,13212.066548440001,27617.069459610007,53329.19817384 2025-06-07,07:51:32.000,158,11077996,5205,0,1749282691,13211.999185339992,28539.708937920004,53329.13528976001 2025-06-07,07:51:33.000,158,11078037,4885,0,1749282692,13211.999185339992,29000.982857730007,53329.13528976001 2025-06-07,07:51:34.000,158,11078003,5684,0,1749282693,13211.992449029996,28078.223544210006,53329.03048296 2025-06-07,07:51:35.000,158,11078026,5605,0,1749282694,13211.925085930001,22542.055365239998,53329.01650872001 2025-06-07,07:51:36.000,158,11078064,4445,0,1749282695,13211.918349619991,30384.712978469994,53328.96759888001 2025-06-07,07:51:37.000,158,11078018,5205,0,1749282696,13211.898140689991,26693.971787849994,53328.88375344 2025-06-07,07:51:38.000,158,11078028,5525,0,1749282697,13211.877931759991,32229.928492920008,53328.86279208 2025-06-07,07:51:39.000,158,11077973,5605,0,1749282698,13211.830777589996,29461.86202626,53328.72304968 2025-06-07,07:51:40.000,158,11078028,4365,0,1749282699,13211.80383235,28539.09566361,53328.757985280005 2025-06-07,07:51:41.000,158,11078063,5725,0,1749282700,13211.82404128,28539.004024919996,53328.660165600006 2025-06-07,07:51:42.000,158,11077987,5085,0,1749282701,13211.790359729996,27154.942595069995,53328.57632016 2025-06-07,07:51:43.000,158,11078002,4445,0,1749282702,13211.770150799995,32690.934545790005,53328.492474720006 2025-06-07,07:51:44.000,158,11078030,5165,0,1749282703,13211.76341449,27154.836858120005,53328.48548760001 2025-06-07,07:51:45.000,158,11078007,5765,0,1749282704,13211.71626031999,31768.097691839997,53328.373693680005 2025-06-07,07:51:46.000,158,11077961,5645,0,1749282705,13211.69605138999,29461.283997599996,53328.324783840006 2025-06-07,07:51:47.000,158,11078016,5205,0,1749282706,13211.689315079995,34074.55892958,53328.3108096 2025-06-07,07:51:48.000,158,11077959,4925,0,1749282707,13211.689315079995,26693.132941379998,53328.19901568001 2025-06-07,07:51:49.000,158,11077999,4925,0,1749282708,13211.669106149995,29461.07957283,53328.157092960006 2025-06-07,07:51:50.000,158,11077977,5684,0,1749282709,13211.65563352999,27615.617338829994,53328.0662604 2025-06-07,07:51:51.000,158,11078037,5925,0,1749282710,13211.66236984,27615.56094579,53327.989402080006 2025-06-07,07:51:52.000,158,11078028,5525,0,1749282711,13211.61521566999,28999.509589559995,53327.88459528 2025-06-07,07:51:53.000,158,11077965,5645,0,1749282712,13211.588270429995,26692.766386620002,53327.8566468 2025-06-07,07:51:54.000,158,11077964,4365,0,1749282713,13211.60174305,33612.523703729996,53327.800749840004 2025-06-07,07:51:55.000,158,11078044,5725,0,1749282714,13211.588270429995,27615.130948859995,53327.74485288001 2025-06-07,07:51:56.000,158,11078002,5365,0,1749282715,13211.57479780999,30844.372647509997,53327.6819688 2025-06-07,07:51:57.000,158,11078006,4845,0,1749282716,13211.53437994999,25769.668714860003,53327.47934232001 2025-06-07,07:51:58.000,158,11078010,5405,0,1749282717,13211.5006984,31766.835897569996,53327.47934232001 2025-06-07,07:51:59.000,158,11078043,5044,0,1749282718,13211.49396208999,30844.111829700007,53327.37453552 2025-06-07,07:52:00.000,158,11077987,5925,0,1749282719,13211.467016849994,27614.686853670006,53327.39549688 2025-06-07,07:52:01.000,158,11078052,4445,0,1749282720,13211.460280539999,28998.614350050004,53327.23479312 2025-06-07,07:52:02.000,158,11078007,6045,0,1749282721,13211.446807919994,22078.582116870006,53327.22081888001 2025-06-07,07:52:03.000,158,11078003,5805,0,1749282722,13211.419862679999,24846.507600929996,53327.05312800001 2025-06-07,07:52:04.000,158,11077982,4525,0,1749282723,13211.419862679999,29920.94366664,53327.07408936001 2025-06-07,07:52:05.000,158,11078035,5765,0,1749282724,13211.352499579989,23923.642550460005,53326.92037272 2025-06-07,07:52:06.000,158,11078019,5725,0,1749282725,13211.332290649989,30382.125947759996,53326.78063032 2025-06-07,07:52:07.000,158,11078033,5645,0,1749282726,13211.332290649989,31304.68788564,53326.72473336 2025-06-07,07:52:08.000,158,11078007,5725,0,1749282727,13211.258191239998,34072.50763275,53326.66883640001 2025-06-07,07:52:09.000,158,11078043,6045,0,1749282728,13211.224509689993,28536.55092768,53326.66184928 2025-06-07,07:52:10.000,158,11077999,5565,0,1749282729,13211.163882899993,34533.65466822,53326.54306824 2025-06-07,07:52:11.000,158,11078036,5445,0,1749282730,13211.150410279988,27152.46835044,53326.361403120005 2025-06-07,07:52:12.000,158,11078009,6165,0,1749282731,13211.103256109993,27152.419006530006,53326.29851904 2025-06-07,07:52:13.000,158,11077953,5645,0,1749282732,13211.062838249993,32226.918514410005,53326.27755768 2025-06-07,07:52:14.000,158,11078030,5565,0,1749282733,13210.982002529992,27613.714073730007,53326.17275088 2025-06-07,07:52:15.000,158,11077992,4485,0,1749282734,13210.901166809992,32688.12899205,53326.03300848 2025-06-07,07:52:16.000,158,11077989,4765,0,1749282735,13210.914639429997,32688.058500750005,53325.907240320004 2025-06-07,07:52:17.000,158,11077984,5525,0,1749282736,13210.867485260002,25768.195446690006,53325.90025320001 2025-06-07,07:52:18.000,158,11077977,5965,0,1749282737,13210.813594779996,28997.38780143,53325.82339488 2025-06-07,07:52:19.000,158,11077954,4485,0,1749282738,13210.752967989996,27613.347518969997,53325.71160096001 2025-06-07,07:52:20.000,158,11077995,6005,0,1749282739,13210.752967989996,30842.617414139997,53325.66967824 2025-06-07,07:52:21.000,158,11077977,5125,0,1749282740,13210.705813820001,27613.333420709998,53325.522948720005 2025-06-07,07:52:22.000,158,11077952,5565,0,1749282741,13210.631714409996,25768.026267570007,53325.4111548 2025-06-07,07:52:23.000,158,11077994,4645,0,1749282742,13210.55761499999,28535.881260330003,53325.285386640004 2025-06-07,07:52:24.000,158,11078005,4925,0,1749282743,13210.51719713999,35455.645626569996,53325.26442528 2025-06-07,07:52:25.000,158,11078004,5445,0,1749282744,13210.50372452,32687.691945989995,53325.14564424 2025-06-07,07:52:26.000,158,11078022,5485,0,1749282745,13210.449834039995,30381.075627390004,53325.0268632 2025-06-07,07:52:27.000,158,11077993,4885,0,1749282746,13210.368998319995,29919.724167149994,53324.92904352 2025-06-07,07:52:28.000,158,11077994,4445,0,1749282747,13210.33531676999,28074.431112270002,53324.85917232 2025-06-07,07:52:29.000,158,11077962,4645,0,1749282748,13210.26121736,29458.281068220007,53324.74737840001 2025-06-07,07:52:30.000,158,11077992,5285,0,1749282749,13210.220799499999,31303.538877450002,53324.65654584001 2025-06-07,07:52:31.000,158,11077991,6045,0,1749282750,13210.173645329989,25306.371694739995,53324.614623120004 2025-06-07,07:52:32.000,158,11077974,5765,0,1749282751,13210.187117949994,25767.582172380004,53324.48186784 2025-06-07,07:52:33.000,158,11077969,5044,0,1749282752,13210.126491159994,28996.73928147,53324.418983760006 2025-06-07,07:52:34.000,158,11077988,4485,0,1749282753,13210.079336989998,28535.43716514,53324.33513832 2025-06-07,07:52:35.000,158,11077970,5325,0,1749282754,13210.065864369994,34532.48451264,53324.33513832 2025-06-07,07:52:36.000,158,11077977,5765,0,1749282755,13209.991764959988,28996.598298869998,53324.23731864 2025-06-07,07:52:37.000,158,11078005,5485,0,1749282756,13209.964819719993,30380.539893509995,53324.09757624 2025-06-07,07:52:38.000,158,11077992,5365,0,1749282757,13209.870511380002,32225.755407959994,53324.02770504 2025-06-07,07:52:39.000,158,11077982,5325,0,1749282758,13209.836829829997,32686.99408212,53323.95783384001 2025-06-07,07:52:40.000,158,11077966,5365,0,1749282759,13209.803148279992,28535.11290516,53323.83905280001 2025-06-07,07:52:41.000,158,11078023,5965,0,1749282760,13209.722312559992,26689.777555499997,53323.79014296001 2025-06-07,07:52:42.000,158,11077978,5605,0,1749282761,13209.648213150002,28073.66980623,53323.678349040005 2025-06-07,07:52:43.000,158,11077952,5285,0,1749282762,13209.648213150002,32225.431147979994,53323.65738768 2025-06-07,07:52:44.000,158,11077996,4405,0,1749282763,13209.587586360001,32225.38180407,53323.53860664 2025-06-07,07:52:45.000,158,11078005,4885,0,1749282764,13209.526959570001,28996.062564990003,53323.412838480006 2025-06-07,07:52:46.000,158,11078003,5765,0,1749282765,13209.493278019996,28073.416037550007,53323.37091576 2025-06-07,07:52:47.000,158,11077979,5005,0,1749282766,13209.432651229996,30841.186440749996,53323.23117336 2025-06-07,07:52:48.000,158,11077979,5684,0,1749282767,13209.37876074999,26228.024294849994,53323.20322488 2025-06-07,07:52:49.000,158,11078006,5325,0,1749282768,13209.331606579995,31302.411016650003,53323.14732792001 2025-06-07,07:52:50.000,158,11078040,5365,0,1749282769,13209.28445241,27150.487544910007,53323.08444384 2025-06-07,07:52:51.000,158,11077992,5245,0,1749282770,13209.210352999995,31302.220690140006,53322.95168856001 2025-06-07,07:52:52.000,158,11077991,6005,0,1749282771,13209.17667144999,25305.109900469994,53322.81893328 2025-06-07,07:52:53.000,158,11078004,4485,0,1749282772,13209.10257204,29456.864193090005,53322.84688176 2025-06-07,07:52:54.000,158,11077962,5165,0,1749282773,13209.021736319999,30840.685952519998,53322.74906208 2025-06-07,07:52:55.000,158,11077999,5085,0,1749282774,13208.954373219989,31763.26903779,53322.63726816 2025-06-07,07:52:56.000,158,11077979,5725,0,1749282775,13208.927427979994,31301.882331900008,53322.59534544001 2025-06-07,07:52:57.000,158,11077992,5485,0,1749282776,13208.860064879998,31301.8118406,53322.42765456001 2025-06-07,07:52:58.000,158,11078030,5165,0,1749282777,13208.826383329993,27149.90951625,53322.39970608001 2025-06-07,07:52:59.000,158,11078002,4685,0,1749282778,13208.745547609993,31301.64971061,53322.27393792 2025-06-07,07:53:00.000,158,11078002,5605,0,1749282779,13208.732074989988,26227.17839925,53322.2669508 2025-06-07,07:53:01.000,158,11078023,4965,0,1749282780,13208.671448200002,33607.99816227,53322.071311440006 2025-06-07,07:53:02.000,158,11077986,5485,0,1749282781,13208.604085099993,31762.64166522,53322.10624704 2025-06-07,07:53:03.000,158,11078030,5445,0,1749282782,13208.597348789997,30840.002186910002,53322.00842736 2025-06-07,07:53:04.000,158,11078041,5565,0,1749282783,13208.543458309992,29455.926658800003,53321.92458192001 2025-06-07,07:53:05.000,158,11078037,5645,0,1749282784,13208.523249379992,26688.092813430005,53321.86169784 2025-06-07,07:53:06.000,158,11078010,4325,0,1749282785,13208.442413659992,25765.37579469,53321.735929680006 2025-06-07,07:53:07.000,158,11078015,5884,0,1749282786,13208.415468419997,33607.47652665,53321.70099408 2025-06-07,07:53:08.000,158,11077997,5085,0,1749282787,13208.388523180001,31300.83201153,53321.63811000001 2025-06-07,07:53:09.000,158,11077974,4405,0,1749282788,13208.334632699996,23919.913560689994,53321.54029032001 2025-06-07,07:53:10.000,158,11077996,5285,0,1749282789,13208.348105320001,32223.351654629994,53321.44247064001 2025-06-07,07:53:11.000,158,11078018,5485,0,1749282790,13208.327896390001,30378.023354100005,53321.37259944001 2025-06-07,07:53:12.000,158,11078053,6205,0,1749282791,13208.294214839996,31761.781671360004,53321.33766384 2025-06-07,07:53:13.000,158,11078011,6005,0,1749282792,13208.287478530001,25303.58728839,53321.232857040006 2025-06-07,07:53:14.000,158,11078025,5805,0,1749282793,13208.253796979996,34068.1724178,53321.17696008001 2025-06-07,07:53:15.000,158,11078027,5845,0,1749282794,13208.22685174,24842.101894680003,53321.1490116 2025-06-07,07:53:16.000,158,11078087,5565,0,1749282795,13208.20664281,30838.980063060008,53321.07215328 2025-06-07,07:53:17.000,158,11078043,5165,0,1749282796,13208.193170189996,28532.413088369998,53320.98830784001 2025-06-07,07:53:18.000,158,11078007,6084,0,1749282797,13208.152752329996,26687.211672179998,53320.946385120005 2025-06-07,07:53:19.000,158,11077982,4605,0,1749282798,13208.15948863999,30377.515816739993,53320.88350104 2025-06-07,07:53:20.000,158,11078004,5445,0,1749282799,13208.10559816,28993.637664270005,53320.81362984 2025-06-07,07:53:21.000,158,11078015,5725,0,1749282800,13208.07865291999,26225.754474989997,53320.65292608001 2025-06-07,07:53:22.000,158,11077887,5925,0,1749282801,13208.051707679995,30377.42417805,53320.659913200005 2025-06-07,07:53:23.000,158,11077905,5085,0,1749282802,13208.00455351,27609.61148007,53320.66690032 2025-06-07,07:53:24.000,158,11077988,5245,0,1749282803,13207.97760826999,28070.899498140003,53320.5201708 2025-06-07,07:53:25.000,158,11077970,4445,0,1749282804,13207.93719040999,28532.145221429993,53320.47126096 2025-06-07,07:53:26.000,158,11077913,5605,0,1749282805,13207.930454099995,33606.454402799995,53320.40138976 2025-06-07,07:53:27.000,158,11077955,5925,0,1749282806,13207.930454099995,27609.48459573,53320.29658296001 2025-06-07,07:53:28.000,158,11077974,5365,0,1749282807,13207.890036239995,28532.124074039995,53320.25466024 2025-06-07,07:53:29.000,158,11077972,5325,0,1749282808,13207.88329993,26686.88036307,53320.21972464001 2025-06-07,07:53:30.000,158,11077976,5245,0,1749282809,13207.85635468999,34067.70012609,53320.19177616 2025-06-07,07:53:31.000,158,11077956,5325,0,1749282810,13207.863091,32222.435267730005,53320.12889208001 2025-06-07,07:53:32.000,158,11077963,5845,0,1749282811,13207.869827309994,30377.233851540004,53320.07299512 2025-06-07,07:53:33.000,158,11077917,5565,0,1749282812,13207.82267314,28993.334551680004,53319.94722696 2025-06-07,07:53:34.000,158,11077965,5205,0,1749282813,13207.85635468999,25764.24793389,53319.91927848 2025-06-07,07:53:35.000,158,11077931,5485,0,1749282814,13207.82267314,33606.37686237,53319.87735576 2025-06-07,07:53:36.000,158,11077896,5485,0,1749282815,13207.788991589994,29454.636668010004,53319.82844592 2025-06-07,07:53:37.000,158,11077975,5005,0,1749282816,13207.748573729994,32222.435267730005,53319.84242016001 2025-06-07,07:53:38.000,158,11077901,5485,0,1749282817,13207.694683249989,29454.559127579996,53319.73761336 2025-06-07,07:53:39.000,158,11077925,4885,0,1749282818,13207.687946939994,31761.097905749994,53319.67472928001 2025-06-07,07:53:40.000,158,11077947,4925,0,1749282819,13207.647529079994,30377.156311109997,53319.64678080001 2025-06-07,07:53:41.000,158,11077963,5965,0,1749282820,13207.661001699998,28993.306355160006,53319.56992248 2025-06-07,07:53:42.000,158,11077946,5405,0,1749282821,13207.620583839998,30838.465476569996,53319.50005128001 2025-06-07,07:53:43.000,158,11077922,5445,0,1749282822,13207.580165979998,32222.294285130003,53319.45812856001 2025-06-07,07:53:44.000,158,11077941,5845,0,1749282823,13207.566693359993,33144.91261605,53319.45114144 2025-06-07,07:53:45.000,158,11077938,4365,0,1749282824,13207.593638599988,30838.42318179,53319.388257360006 2025-06-07,07:53:46.000,158,11077928,5325,0,1749282825,13207.539748119998,32683.62459798,53319.318386160005 2025-06-07,07:53:47.000,158,11077933,5565,0,1749282826,13207.472385020003,29915.83304739,53319.30441192 2025-06-07,07:53:48.000,158,11077914,5245,0,1749282827,13207.492593950003,28993.2217656,53319.23454072 2025-06-07,07:53:49.000,158,11078000,5245,0,1749282828,13207.499330259998,30838.41613266,53319.14370816001 2025-06-07,07:53:50.000,158,11078006,5405,0,1749282829,13207.445439779993,33606.15833934001,53319.12274680001 2025-06-07,07:53:51.000,158,11078028,5525,0,1749282830,13207.472385020003,31299.675954210004,53319.052875600006 2025-06-07,07:53:52.000,158,11077942,4725,0,1749282831,13207.472385020003,28531.884403620003,53318.95505592001 2025-06-07,07:53:53.000,158,11077983,5725,0,1749282832,13207.485857639993,30377.064672420005,53318.97601728001 2025-06-07,07:53:54.000,158,11077790,5405,0,1749282833,13207.411758230002,25302.762540180003,53318.9131332 2025-06-07,07:53:55.000,158,11077925,6205,0,1749282834,13207.425230849993,26686.661840040004,53318.89915896 2025-06-07,07:53:56.000,158,11077971,4805,0,1749282835,13207.458912399998,28531.89850188,53318.82230064 2025-06-07,07:53:57.000,158,11077920,4605,0,1749282836,13207.452176090002,30377.008279379996,53318.82928776001 2025-06-07,07:53:58.000,158,11077935,5044,0,1749282837,13207.391549300002,28531.849157970006,53318.71050672001 2025-06-07,07:53:59.000,158,11077891,5884,0,1749282838,13207.391549300002,26225.338576320006,53318.65460976 2025-06-07,07:54:00.000,158,11077968,4525,0,1749282839,13207.351131440002,32683.490664509998,53318.68255824 2025-06-07,07:54:01.000,158,11077905,5805,0,1749282840,13207.405021919993,33144.8068791,53318.6336484 2025-06-07,07:54:02.000,158,11077978,5565,0,1749282841,13207.418494539997,28531.828010580008,53318.57775144 2025-06-07,07:54:03.000,158,11077948,5405,0,1749282842,13207.438703469998,27609.209679659994,53318.53582872 2025-06-07,07:54:04.000,158,11077941,5765,0,1749282843,13207.425230849993,30376.994181119997,53318.51486736 2025-06-07,07:54:05.000,158,11077936,5325,0,1749282844,13207.431967160002,34067.418160889996,53318.479931760005 2025-06-07,07:54:06.000,158,11077970,4445,0,1749282845,13207.425230849993,29454.446341500006,53318.42403480001 2025-06-07,07:54:07.000,158,11077966,5445,0,1749282846,13207.425230849993,30838.317444839995,53318.361150720004 2025-06-07,07:54:08.000,158,11077984,5325,0,1749282847,13207.391549300002,28531.76456841,53318.333202240006 2025-06-07,07:54:09.000,158,11077996,5525,0,1749282848,13207.384812989992,29915.755506960006,53318.32621512001 2025-06-07,07:54:10.000,158,11077978,5325,0,1749282849,13207.405021919993,28070.547041640006,53318.29826664 2025-06-07,07:54:11.000,158,11077983,5725,0,1749282850,13207.411758230002,28070.589336420002,53318.29127952 2025-06-07,07:54:12.000,158,11077994,5605,0,1749282851,13207.398285609997,28070.554090770005,53318.193459840004 2025-06-07,07:54:13.000,158,11077943,5884,0,1749282852,13207.391549300002,32222.266088610006,53318.23538256001 2025-06-07,07:54:14.000,158,11077977,5884,0,1749282853,13207.391549300002,28070.582287290003,53318.10262728 2025-06-07,07:54:15.000,158,11077943,5645,0,1749282854,13207.405021919993,25302.81188409,53318.08166592 2025-06-07,07:54:16.000,158,11078021,5725,0,1749282855,13207.378076679997,27148.062644189995,53318.05371744 2025-06-07,07:54:17.000,158,11077974,5405,0,1749282856,13207.384812989992,28531.990140570007,53318.046730320006 2025-06-07,07:54:18.000,158,11077962,5205,0,1749282857,13207.378076679997,29915.910587820006,53318.03275608 2025-06-07,07:54:19.000,158,11077978,5245,0,1749282858,13207.378076679997,30377.26204806,53317.976859120005 2025-06-07,07:54:20.000,158,11077968,5325,0,1749282859,13207.384812989992,25302.981063209998,53318.01179472 2025-06-07,07:54:21.000,158,11077947,5725,0,1749282860,13207.398285609997,27148.196577659997,53317.94891064001 2025-06-07,07:54:22.000,158,11077988,5245,0,1749282861,13207.425230849993,32222.519857289997,53317.9349364 2025-06-07,07:54:23.000,158,11078026,5085,0,1749282862,13207.391549300002,31299.90152637,53317.927949280005 2025-06-07,07:54:24.000,158,11077983,5645,0,1749282863,13207.411758230002,27609.540988769993,53317.89301368 2025-06-07,07:54:25.000,158,11077986,5165,0,1749282864,13207.411758230002,30377.381883270005,53317.830129600006 2025-06-07,07:54:26.000,158,11077998,5445,0,1749282865,13207.506066569993,28532.117024909996,53317.82314248001 2025-06-07,07:54:27.000,158,11078031,5845,0,1749282866,13207.479121329998,27609.555087030007,53317.760258400005 2025-06-07,07:54:28.000,158,11077965,5845,0,1749282867,13207.526275499993,24841.81288035,53317.82314248001 2025-06-07,07:54:29.000,158,11078015,5884,0,1749282868,13207.553220739988,30838.73334351,53317.830129600006 2025-06-07,07:54:30.000,158,11077963,5684,0,1749282869,13207.593638599988,28070.991136829995,53317.830129600006 2025-06-07,07:54:31.000,158,11077997,5684,0,1749282870,13207.566693359993,32684.005250999995,53317.78121976001 2025-06-07,07:54:32.000,158,11077991,5965,0,1749282871,13207.613847529989,23919.36372855,53317.809168240005 2025-06-07,07:54:33.000,158,11078023,5925,0,1749282872,13207.647529079994,24842.024354249996,53317.80218112001 2025-06-07,07:54:34.000,158,11078027,5485,0,1749282873,13207.647529079994,28532.469481410008,53317.760258400005 2025-06-07,07:54:35.000,158,11077968,5285,0,1749282874,13207.661001699998,28532.504727060004,53317.760258400005 2025-06-07,07:54:36.000,158,11077996,5445,0,1749282875,13207.681210629999,34529.418141090006,53317.75327128001 2025-06-07,07:54:37.000,158,11078009,5684,0,1749282876,13207.694683249989,32222.999198129997,53317.690387200004 2025-06-07,07:54:38.000,158,11077991,5645,0,1749282877,13207.681210629999,28993.87028556,53317.74628416 2025-06-07,07:54:39.000,158,11077999,5845,0,1749282878,13207.708155869994,31761.718229189995,53317.66942584 2025-06-07,07:54:40.000,158,11078010,5205,0,1749282879,13207.762046349999,28532.645709660006,53317.68340008001 2025-06-07,07:54:41.000,158,11078007,5845,0,1749282880,13207.741837419999,29455.256991450005,53317.66942584 2025-06-07,07:54:42.000,158,11077968,4805,0,1749282881,13207.748573729994,24380.9760066,53317.62750312 2025-06-07,07:54:43.000,158,11077965,5925,0,1749282882,13207.79572789999,25764.868257330003,53317.66942584 2025-06-07,07:54:44.000,158,11077998,5245,0,1749282883,13207.782255279999,28993.9971699,53317.63449024001 2025-06-07,07:54:45.000,158,11077829,5365,0,1749282884,13207.84288207,32684.44934619,53317.62750312 2025-06-07,07:54:46.000,158,11077841,5884,0,1749282885,13207.88329993,29455.348630139997,53317.641477360005 2025-06-07,07:54:47.000,158,11077969,5765,0,1749282886,13207.88329993,24842.369761619993,53317.62750312 2025-06-07,07:54:48.000,158,11078021,5805,0,1749282887,13207.92371779,33607.07472624,53317.58558040001 2025-06-07,07:54:49.000,158,11078029,5525,0,1749282888,13207.92371779,28994.088808589993,53317.59955464 2025-06-07,07:54:50.000,158,11078032,5445,0,1749282889,13207.96413565,25303.693025340006,53317.690387200004 2025-06-07,07:54:51.000,158,11077993,5925,0,1749282890,13207.97760826999,29455.390924919993,53317.641477360005 2025-06-07,07:54:52.000,158,11077963,4925,0,1749282891,13208.00455351,28994.039464679998,53317.61352888001 2025-06-07,07:54:53.000,158,11078026,5285,0,1749282892,13208.02476244,29455.362728399996,53317.61352888001 2025-06-07,07:54:54.000,158,11078000,5445,0,1749282893,13208.051707679995,28071.42818289,53317.53667056001 2025-06-07,07:54:55.000,158,11078007,5725,0,1749282894,13208.10559816,25764.924650369998,53317.543657680006 2025-06-07,07:54:56.000,158,11078048,5165,0,1749282895,13208.08538923,28071.442281149997,53317.522696320004 2025-06-07,07:54:57.000,158,11078039,5725,0,1749282896,13208.08538923,30839.23383174,53317.522696320004 2025-06-07,07:54:58.000,158,11078004,5165,0,1749282897,13208.12580709,31300.564144589996,53317.53667056001 2025-06-07,07:54:59.000,158,11078068,5245,0,1749282898,13208.14601602,29916.671893859995,53317.4807736 2025-06-07,07:55:00.000,158,11078012,5365,0,1749282899,13208.14601602,33607.06062798,53317.44583800001 2025-06-07,07:55:01.000,158,11078016,5565,0,1749282900,13208.11907077999,33145.786708169995,53317.40391528 2025-06-07,07:55:03.000,158,11077969,5925,0,1749282902,13208.14601602,29916.700090380007,53317.38295392 2025-06-07,07:55:04.000,158,11078016,5085,0,1749282903,13208.16622495,31761.922653960006,53317.41788952001 2025-06-07,07:55:05.000,158,11078066,5485,0,1749282904,13208.172961259996,22535.887376490005,53317.41788952001 2025-06-07,07:55:06.000,158,11078007,5765,0,1749282905,13208.14601602,26687.592325200007,53317.40391528 2025-06-07,07:55:07.000,158,11078041,5085,0,1749282906,13208.152752329996,34529.693057159995,53317.40391528 2025-06-07,07:55:08.000,158,11078044,4485,0,1749282907,13208.172961259996,26687.64871824,53317.36897968001 2025-06-07,07:55:09.000,158,11078014,5245,0,1749282908,13208.16622495,29455.49666187,53317.327056960006 2025-06-07,07:55:10.000,158,11078024,5605,0,1749282909,13208.13927970999,26687.740356930008,53317.327056960006 2025-06-07,07:55:11.000,158,11078045,5725,0,1749282910,13208.112334469995,29916.826974719996,53317.24321152 2025-06-07,07:55:12.000,158,11077991,6045,0,1749282911,13208.12580709,37758.99819798001,53317.24321152 2025-06-07,07:55:13.000,158,11078062,5725,0,1749282912,13208.16622495,27610.379835240004,53317.25019864001 2025-06-07,07:55:14.000,158,11078000,5445,0,1749282913,13208.152752329996,30378.206631480003,53317.17334032 2025-06-07,07:55:15.000,158,11078028,4725,0,1749282914,13208.15948863999,29455.609447950003,53317.22923728001 2025-06-07,07:55:16.000,158,11078043,4805,0,1749282915,13208.15948863999,30839.53694433,53317.14539184 2025-06-07,07:55:17.000,158,11078014,5205,0,1749282916,13208.152752329996,30839.572189979997,53317.096482 2025-06-07,07:55:18.000,158,11078056,5405,0,1749282917,13208.16622495,31300.824962400002,53317.22225016 2025-06-07,07:55:19.000,158,11077880,5285,0,1749282918,13208.17969756999,31762.15527525,53317.14539184 2025-06-07,07:55:20.000,158,11078034,5285,0,1749282919,13208.17969756999,24842.545989870006,53317.08250776001 2025-06-07,07:55:21.000,158,11078022,5445,0,1749282920,13208.14601602,25765.2136647,53317.11744336 2025-06-07,07:55:22.000,158,11077977,5645,0,1749282921,13208.17969756999,28071.72424635,53316.9567396 2025-06-07,07:55:23.000,158,11078007,5565,0,1749282922,13208.213379119996,26226.52283016,53316.97770096 2025-06-07,07:55:24.000,158,11078040,5405,0,1749282923,13208.172961259996,25765.185468180003,53317.06853352 2025-06-07,07:55:25.000,158,11078005,5765,0,1749282924,13208.193170189996,31762.14822612,53316.98468808001 2025-06-07,07:55:26.000,158,11078007,5684,0,1749282925,13208.16622495,28533.02636268,53317.01263656001 2025-06-07,07:55:27.000,158,11077993,5725,0,1749282926,13208.16622495,31762.16232438,53316.97770096 2025-06-07,07:55:28.000,158,11077993,5845,0,1749282927,13208.15948863999,28532.984067900004,53317.00564944 2025-06-07,07:55:29.000,158,11077820,5245,0,1749282928,13208.172961259996,25765.185468180003,53316.94975248 2025-06-07,07:55:30.000,158,11077785,5645,0,1749282929,13208.19990649999,28071.752442869998,53316.90084264 2025-06-07,07:55:31.000,158,11078012,5205,0,1749282930,13208.15948863999,30839.54399346,53316.90084264 2025-06-07,07:55:32.000,158,11077985,5805,0,1749282931,13208.11907077999,27149.098866300003,53316.90084264 2025-06-07,07:55:33.000,158,11078001,5725,0,1749282932,13208.112334469995,34529.99616975,53316.84494568001 2025-06-07,07:55:34.000,158,11077963,5645,0,1749282933,13208.07865291999,31762.105931340004,53316.85891992 2025-06-07,07:55:35.000,158,11078009,4765,0,1749282934,13208.07865291999,34068.64470951,53316.81699720001 2025-06-07,07:55:36.000,158,11078057,5845,0,1749282935,13208.051707679995,27610.42917915,53316.73315176 2025-06-07,07:55:37.000,158,11077970,5325,0,1749282936,13208.05844398999,24381.279119190003,53316.754113120005 2025-06-07,07:55:38.000,158,11077960,4605,0,1749282937,13208.051707679995,27610.344589590008,53316.69821616001 2025-06-07,07:55:39.000,158,11077947,5645,0,1749282938,13207.991080889995,33607.33554405,53316.74712600001 2025-06-07,07:55:40.000,158,11077978,5165,0,1749282939,13207.97760826999,29455.581251430005,53316.656293440006 2025-06-07,07:55:41.000,158,11077987,5765,0,1749282940,13207.93719040999,31762.112980470003,53316.656293440006 2025-06-07,07:55:42.000,158,11077972,5325,0,1749282941,13207.90350886,27149.091817170003,53316.60738360001 2025-06-07,07:55:43.000,158,11078010,4605,0,1749282942,13207.89677254999,30839.487600420005,53316.586422240005 2025-06-07,07:55:44.000,158,11077957,5605,0,1749282943,13207.869827309994,31300.733323709996,53316.59340936 2025-06-07,07:55:45.000,158,11077950,5245,0,1749282944,13207.869827309994,28532.998166160003,53316.55148664 2025-06-07,07:55:46.000,158,11077977,5645,0,1749282945,13207.802464209999,27610.400982630003,53316.54449952 2025-06-07,07:55:47.000,158,11077947,5805,0,1749282946,13207.782255279999,28532.941773119994,53316.50956392001 2025-06-07,07:55:48.000,158,11077942,5165,0,1749282947,13207.748573729994,27610.344589590008,53316.537512400006 2025-06-07,07:55:49.000,158,11077996,5245,0,1749282948,13207.735101109989,28071.639656789994,53316.48161544001 2025-06-07,07:55:50.000,158,11078026,5605,0,1749282949,13207.694683249989,27610.351638720007,53316.44667984 2025-06-07,07:55:51.000,158,11077992,4605,0,1749282950,13207.681210629999,24381.272070060004,53316.45366696 2025-06-07,07:55:52.000,158,11077984,5005,0,1749282951,13207.654265389989,27149.056571520006,53316.39777 2025-06-07,07:55:53.000,158,11078019,5285,0,1749282952,13207.640792769998,27610.295245679998,53316.36283440001 2025-06-07,07:55:54.000,158,11078038,4685,0,1749282953,13207.627320149993,30378.107943659998,53316.38379576 2025-06-07,07:55:55.000,158,11078037,5125,0,1749282954,13207.640792769998,27148.98608022,53316.33488592 2025-06-07,07:55:56.000,158,11077968,4485,0,1749282955,13207.627320149993,29916.883367760005,53316.348860160004 2025-06-07,07:55:57.000,158,11077936,4445,0,1749282956,13207.607111219993,26687.768553450005,53316.251040480005 2025-06-07,07:55:58.000,158,11077976,5285,0,1749282957,13207.620583839998,24381.187480499997,53316.29296320001 2025-06-07,07:55:59.000,158,11078008,4325,0,1749282958,13207.620583839998,26687.719209539995,53316.251040480005 2025-06-07,07:56:00.000,158,11078002,5285,0,1749282959,13207.600374909998,32223.224770290006,53316.20911776 2025-06-07,07:56:01.000,158,11077953,5725,0,1749282960,13207.566693359993,28071.456379409996,53316.23706624 2025-06-07,07:56:02.000,158,11077949,4925,0,1749282961,13207.573429669988,28071.39998637,53316.23007912 2025-06-07,07:56:03.000,158,11077989,5925,0,1749282962,13207.559957049998,31300.486604160003,53316.202130640006 2025-06-07,07:56:04.000,158,11077962,4445,0,1749282963,13207.553220739988,28532.596365749996,53316.153220800006 2025-06-07,07:56:05.000,158,11077984,4325,0,1749282964,13207.539748119998,28071.273102029998,53316.13924656 2025-06-07,07:56:06.000,158,11078008,5445,0,1749282965,13207.539748119998,27609.914592660003,53316.083349600005 2025-06-07,07:56:07.000,158,11077995,6005,0,1749282966,13207.499330259998,28532.490628800006,53316.09732384 2025-06-07,07:56:08.000,158,11077966,5365,0,1749282967,13207.485857639993,28071.110972039998,53316.09732384 2025-06-07,07:56:09.000,158,11078028,5525,0,1749282968,13207.479121329998,28532.349646200004,53316.034439760006 2025-06-07,07:56:10.000,158,11077983,5005,0,1749282969,13207.485857639993,29916.185503889996,53316.06238824 2025-06-07,07:56:11.000,158,11078039,5245,0,1749282970,13207.438703469998,26225.761524119996,53315.97155568 2025-06-07,07:56:12.000,158,11077971,5805,0,1749282971,13207.398285609997,30838.698097860004,53315.92264584 2025-06-07,07:56:13.000,158,11077964,4765,0,1749282972,13207.411758230002,27148.288216350003,53315.90867160001 2025-06-07,07:56:14.000,158,11077967,5884,0,1749282973,13207.351131440002,30377.212704150006,53315.95059432 2025-06-07,07:56:15.000,158,11077820,5325,0,1749282974,13207.357867749997,33606.24997803,53315.90867160001 2025-06-07,07:56:16.000,158,11077833,4965,0,1749282975,13207.330922510002,28993.257011249996,53315.915658720005 2025-06-07,07:56:17.000,158,11077802,5725,0,1749282976,13207.263559409992,30838.42318179,53315.845787520004 2025-06-07,07:56:18.000,158,11078008,4485,0,1749282977,13207.236614169997,30838.352690490006,53315.873736 2025-06-07,07:56:19.000,158,11078003,4925,0,1749282978,13207.189460000001,27147.872317679998,53315.845787520004 2025-06-07,07:56:20.000,158,11077968,5645,0,1749282979,13207.169251070001,31760.759547509995,53315.81085192001 2025-06-07,07:56:21.000,158,11078048,5245,0,1749282980,13207.142305829992,30838.127118329998,53315.85277464 2025-06-07,07:56:22.000,158,11077983,4765,0,1749282981,13207.108624280001,28992.89750562,53315.85277464 2025-06-07,07:56:23.000,158,11077985,5005,0,1749282982,13207.088415350001,32221.955926890005,53315.747967840005 2025-06-07,07:56:24.000,158,11077937,4965,0,1749282983,13207.04799749,26686.323481800006,53315.72700648 2025-06-07,07:56:25.000,158,11077942,4485,0,1749282984,13206.9873707,30837.93679182,53315.71303224 2025-06-07,07:56:26.000,158,11077963,5725,0,1749282985,13206.98063438999,29454.079786739996,53315.699058000006 2025-06-07,07:56:27.000,158,11077978,5605,0,1749282986,13206.96042545999,30376.62057723,53315.678096640004 2025-06-07,07:56:28.000,158,11077980,5445,0,1749282987,13206.94695284,30837.894497040004,53315.63617392 2025-06-07,07:56:29.000,158,11078010,5525,0,1749282988,13206.92000759999,28531.369817130006,53315.5942512 2025-06-07,07:56:30.000,158,11077961,6045,0,1749282989,13206.87958973999,22534.51984527,53315.57328984001 2025-06-07,07:56:31.000,158,11077977,5925,0,1749282990,13206.87958973999,27608.716240559996,53315.5593156 2025-06-07,07:56:32.000,158,11077992,5565,0,1749282991,13206.832435569995,29453.952902400008,53315.531367120006 2025-06-07,07:56:33.000,158,11077837,6205,0,1749282992,13206.77854508999,28992.58029477,53315.40559896001 2025-06-07,07:56:34.000,158,11077837,4805,0,1749282993,13206.76507247,30837.739416180004,53315.44752168 2025-06-07,07:56:35.000,158,11077994,4565,0,1749282994,13206.75833615999,29453.818968930005,53315.363676240006 2025-06-07,07:56:36.000,158,11077940,4605,0,1749282995,13206.690973059995,32221.617568650006,53315.342714880004 2025-06-07,07:56:37.000,158,11078009,6084,0,1749282996,13206.650555199994,34066.783739189996,53315.349702 2025-06-07,07:56:38.000,158,11077953,5725,0,1749282997,13206.59666471999,28992.502754340007,53315.35668912001 2025-06-07,07:56:39.000,158,11077978,5925,0,1749282998,13206.542774239999,33144.080818710005,53315.32175352 2025-06-07,07:56:40.000,158,11078000,5485,0,1749282999,13206.495620069989,26224.725302010003,53315.293805040004 2025-06-07,07:56:41.000,158,11077989,4765,0,1749283000,13206.421520659998,27608.603454480006,53315.175024000004 2025-06-07,07:56:42.000,158,11078019,5684,0,1749283001,13206.421520659998,28069.95491472,53315.18201112 2025-06-07,07:56:43.000,158,11078028,5645,0,1749283002,13206.333948629988,29915.0364957,53315.09117856 2025-06-07,07:56:44.000,158,11077965,5684,0,1749283003,13206.307003389993,33144.14426088,53315.11213992 2025-06-07,07:56:45.000,158,11078006,4645,0,1749283004,13206.259849219998,28531.13014671,53315.077204320005 2025-06-07,07:56:46.000,158,11077974,5005,0,1749283005,13206.239640289998,25302.135167610002,53315.06323008 2025-06-07,07:56:47.000,158,11078034,4725,0,1749283006,13206.212695050002,24379.57322973,53314.98637176 2025-06-07,07:56:48.000,158,11077977,4925,0,1749283007,13206.172277190002,30837.64072836,53314.98637176 2025-06-07,07:56:49.000,158,11077950,5405,0,1749283008,13206.125123019992,32221.483635180004,53314.8955392 2025-06-07,07:56:50.000,158,11078007,4925,0,1749283009,13206.071232540002,28992.40406652,53314.87457784 2025-06-07,07:56:51.000,158,11077986,4525,0,1749283010,13206.017342059997,26224.661859839995,53314.78374528001 2025-06-07,07:56:52.000,158,11077975,5925,0,1749283011,13205.956715269996,25302.071725439993,53314.78374528001 2025-06-07,07:56:53.000,158,11078011,6084,0,1749283012,13205.956715269996,30376.268120730005,53314.7557968 2025-06-07,07:56:54.000,158,11077991,5765,0,1749283013,13205.896088479996,33144.017376539996,53314.741822560005 2025-06-07,07:56:55.000,158,11077994,5285,0,1749283014,13205.855670619996,33605.35473852001,53314.68592560001 2025-06-07,07:56:56.000,158,11078027,5765,0,1749283015,13205.80851645,30837.570237060005,53314.65797712 2025-06-07,07:56:57.000,158,11078006,5285,0,1749283016,13205.72768073,25763.29630134,53314.644002880006 2025-06-07,07:56:58.000,158,11078014,5165,0,1749283017,13205.693999179995,27147.118060769993,53314.54618320001 2025-06-07,07:56:59.000,158,11077999,5965,0,1749283018,13205.653581319995,30376.15533465,53314.4413764 2025-06-07,07:57:00.000,158,11077975,5044,0,1749283019,13205.61989976999,29453.529954600002,53314.406440800005 2025-06-07,07:57:01.000,158,11077978,5445,0,1749283020,13205.62663608,29914.775677890008,53314.39945368001 2025-06-07,07:57:02.000,158,11077950,5605,0,1749283021,13205.56600929,31298.632682969997,53314.34355672 2025-06-07,07:57:03.000,158,11077971,5925,0,1749283022,13205.56600929,28992.206690880004,53314.238749920005 2025-06-07,07:57:04.000,158,11077965,5925,0,1749283023,13205.512118809995,32682.553130219996,53314.15490448 2025-06-07,07:57:05.000,158,11077955,5725,0,1749283024,13205.512118809995,28530.869328900008,53314.15490448 2025-06-07,07:57:06.000,158,11077949,5605,0,1749283025,13205.471700949995,27608.307391020004,53314.17586584 2025-06-07,07:57:07.000,158,11077970,5485,0,1749283026,13205.47843725999,26685.667912710007,53314.06407192001 2025-06-07,07:57:08.000,158,11077978,5285,0,1749283027,13205.41781046999,32682.468540660004,53314.04311056001 2025-06-07,07:57:09.000,158,11077983,6005,0,1749283028,13205.384128919999,28530.812935859998,53313.95926512 2025-06-07,07:57:10.000,158,11077980,5285,0,1749283029,13205.350447369994,29914.733383109997,53313.93830376 2025-06-07,07:57:11.000,158,11077988,5565,0,1749283030,13205.330238439994,26224.42218942,53313.88939392 2025-06-07,07:57:12.000,158,11077950,5565,0,1749283031,13205.289820579994,28530.770641080002,53313.81952272 2025-06-07,07:57:13.000,158,11077987,5005,0,1749283032,13205.188775929993,33143.700165689996,53313.77061288 2025-06-07,07:57:14.000,158,11077983,4965,0,1749283033,13205.161830689998,25301.69107242,53313.70772880001 2025-06-07,07:57:15.000,158,11078003,5765,0,1749283034,13205.067522349993,32682.285263280006,53313.57497352 2025-06-07,07:57:16.000,158,11078003,5725,0,1749283035,13204.993422940002,24379.05864324,53313.616896240004 2025-06-07,07:57:17.000,158,11077956,5405,0,1749283036,13204.919323529997,28530.721297170006,53313.47715384 2025-06-07,07:57:18.000,158,11077985,5805,0,1749283037,13204.851960430002,29453.22684201,53313.45619248 2025-06-07,07:57:19.000,158,11077966,5405,0,1749283038,13204.777861019997,27608.02542582,53313.3583728 2025-06-07,07:57:20.000,158,11077992,5365,0,1749283039,13204.697025299996,30837.055650569993,53313.33741144 2025-06-07,07:57:21.000,158,11077988,4405,0,1749283040,13204.60945327,28991.875381770005,53313.29548872001 2025-06-07,07:57:22.000,158,11077997,5645,0,1749283041,13204.50167230999,32220.87036087,53313.16972056 2025-06-07,07:57:23.000,158,11077967,5925,0,1749283042,13204.44104551999,32682.109035030007,53313.02997816 2025-06-07,07:57:24.000,158,11077974,5445,0,1749283043,13204.34673718,27607.947885390007,53313.02299104 2025-06-07,07:57:25.000,158,11077955,5725,0,1749283044,13204.29958300999,33604.61457987,53312.95311984 2025-06-07,07:57:26.000,158,11078016,5405,0,1749283045,13204.21874728999,29914.254042269997,53312.87626152 2025-06-07,07:57:27.000,158,11077947,5765,0,1749283046,13204.17832942999,32681.890511999998,53312.82036456001 2025-06-07,07:57:28.000,158,11077931,5884,0,1749283047,13204.097493709989,28530.333595019998,53312.6945964 2025-06-07,07:57:29.000,158,11077990,5285,0,1749283048,13204.050339539994,31759.293328469998,53312.55485400001 2025-06-07,07:57:30.000,158,11077929,5725,0,1749283049,13204.009921679994,26223.773669460003,53312.5199184 2025-06-07,07:57:31.000,158,11077979,5925,0,1749283050,13203.949294889993,31759.187591520007,53312.45703432001 2025-06-07,07:57:32.000,158,11077940,5365,0,1749283051,13203.929085959993,23917.227842160006,53312.380176 2025-06-07,07:57:33.000,158,11078002,5325,0,1749283052,13203.915613339988,32220.334626990007,53312.32427904 2025-06-07,07:57:34.000,158,11077968,5165,0,1749283053,13203.868459169993,30375.19665297,53312.21947224001 2025-06-07,07:57:35.000,158,11077953,5884,0,1749283054,13203.841513929998,28530.065728079993,53312.177549520005 2025-06-07,07:57:36.000,158,11077928,5245,0,1749283055,13203.794359760002,31759.025461530007,53312.072742719996 2025-06-07,07:57:37.000,158,11077969,5845,0,1749283056,13203.720260349997,31759.011363269994,53312.03780712 2025-06-07,07:57:38.000,158,11077960,5525,0,1749283057,13203.700051419997,35449.308458700005,53311.91902608 2025-06-07,07:57:39.000,158,11077994,5165,0,1749283058,13203.639424629997,30836.421228870007,53311.89806472 2025-06-07,07:57:40.000,158,11077963,5645,0,1749283059,13203.585534149992,32220.200693520004,53311.70941248 2025-06-07,07:57:41.000,158,11077979,5845,0,1749283060,13203.518171049996,26223.449409480003,53311.64652840001 2025-06-07,07:57:42.000,158,11077939,5805,0,1749283061,13203.457544259996,26684.723329290005,53311.625567040006 2025-06-07,07:57:43.000,158,11077995,5884,0,1749283062,13203.403653779991,30374.964031680007,53311.48582464 2025-06-07,07:57:44.000,158,11077970,5205,0,1749283063,13203.39018116,34526.549145180004,53311.49979888001 2025-06-07,07:57:45.000,158,11077974,5325,0,1749283064,13203.3497633,28529.790812010004,53311.35306936 2025-06-07,07:57:46.000,158,11077996,5365,0,1749283065,13203.26892758,35910.441395910006,53311.30415952 2025-06-07,07:57:47.000,158,11077954,5245,0,1749283066,13203.24871865,33142.68509097,53311.17839136 2025-06-07,07:57:48.000,158,11077996,5405,0,1749283067,13203.194828169995,25762.041556199998,53311.101533040004 2025-06-07,07:57:49.000,158,11077994,5405,0,1749283068,13203.14093768999,27145.884463020004,53310.982752 2025-06-07,07:57:50.000,158,11077972,4805,0,1749283069,13203.113992449995,28529.797861140003,53310.933842160004 2025-06-07,07:57:51.000,158,11077980,5325,0,1749283070,13203.073574589995,32220.052661790003,53310.84999672 2025-06-07,07:57:52.000,158,11077968,4605,0,1749283071,13203.053365659995,29452.28930772,53310.731215679996 2025-06-07,07:57:53.000,158,11077987,6205,0,1749283072,13203.03989303999,27607.151333700007,53310.633396 2025-06-07,07:57:54.000,158,11077972,5245,0,1749283073,13202.992738869994,33603.8462247,53310.598460400004 2025-06-07,07:57:55.000,158,11077942,5245,0,1749283074,13202.95905731999,25300.640752050007,53310.500640720005 2025-06-07,07:57:56.000,158,11077952,5245,0,1749283075,13202.911903149994,28990.909650960006,53310.42378240001 2025-06-07,07:57:57.000,158,11077993,5725,0,1749283076,13202.864748979999,29452.11307947,53310.381859680005 2025-06-07,07:57:58.000,158,11077984,5605,0,1749283077,13202.817594809989,25761.85827882,53310.263078640004 2025-06-07,07:57:59.000,158,11077973,5725,0,1749283078,13202.777176949989,28529.50884681,53310.165258960005 2025-06-07,07:58:00.000,158,11077995,5805,0,1749283079,13202.730022779993,34526.23898346,53310.10936200001 2025-06-07,07:58:01.000,158,11078031,5205,0,1749283080,13202.696341229988,30374.625673439994,53309.98359384 2025-06-07,07:58:02.000,158,11077960,5205,0,1749283081,13202.655923369988,30374.5692804,53309.91372264 2025-06-07,07:58:03.000,158,11077967,6124,0,1749283082,13202.595296580002,30374.526985620003,53309.83686432 2025-06-07,07:58:04.000,158,11077983,4925,0,1749283083,13202.595296580002,28529.431306380007,53309.84385144 2025-06-07,07:58:05.000,158,11078024,5245,0,1749283084,13202.548142409993,22993.925745629997,53309.711096160005 2025-06-07,07:58:06.000,158,11078010,4405,0,1749283085,13202.500988239997,25761.576313619997,53309.64122496 2025-06-07,07:58:07.000,158,11078016,5165,0,1749283086,13202.453834070002,28067.960010929994,53309.62725072 2025-06-07,07:58:08.000,158,11078005,5845,0,1749283087,13202.406679899992,29451.78177036,53309.53641816001 2025-06-07,07:58:09.000,158,11077962,5125,0,1749283088,13202.372998350002,30835.497792840004,53309.48750832001 2025-06-07,07:58:10.000,158,11078006,5445,0,1749283089,13202.332580490001,28529.008358580002,53309.38270152 2025-06-07,07:58:11.000,158,11077998,4405,0,1749283090,13202.245008459991,28528.930818149995,53309.28488184 2025-06-07,07:58:12.000,158,11078001,5684,0,1749283091,13202.177645359996,33141.64886886001,53309.256933360004 2025-06-07,07:58:13.000,158,11077952,4605,0,1749283092,13202.08333701999,25761.054678,53309.13815232 2025-06-07,07:58:14.000,158,11077987,5925,0,1749283093,13202.06312808999,28989.894576239996,53309.08225536001 2025-06-07,07:58:15.000,158,11078030,4485,0,1749283094,13201.96208343999,24838.28831535,53308.98443568001 2025-06-07,07:58:16.000,158,11077988,4445,0,1749283095,13201.92840189,30373.631746109997,53308.942512960006 2025-06-07,07:58:17.000,158,11078007,5884,0,1749283096,13201.84082985999,28528.324592970006,53308.872641760005 2025-06-07,07:58:18.000,158,11077980,5725,0,1749283097,13201.813884619994,28989.570316259997,53308.80277056 2025-06-07,07:58:19.000,158,11078017,5805,0,1749283098,13201.73978520999,28066.90969056,53308.62809256001 2025-06-07,07:58:20.000,158,11077961,5805,0,1749283099,13201.672422109994,30373.152405269997,53308.5721956 2025-06-07,07:58:21.000,158,11078008,5165,0,1749283100,13201.625267939999,29911.779797640003,53308.44642744 2025-06-07,07:58:22.000,158,11077968,5365,0,1749283101,13201.598322699989,31295.55221316,53308.418478960004 2025-06-07,07:58:23.000,158,11077975,5925,0,1749283102,13201.537695909989,30372.79994877,53308.30668504 2025-06-07,07:58:24.000,158,11077987,5845,0,1749283103,13201.470332809993,28988.87950152,53308.24380096001 2025-06-07,07:58:25.000,158,11078001,5005,0,1749283104,13201.402969709998,34985.384066009996,53308.1180328 2025-06-07,07:58:26.000,158,11078030,5565,0,1749283105,13201.355815540002,26682.22793727,53308.034187360005 2025-06-07,07:58:27.000,158,11077986,5325,0,1749283106,13201.328870299993,27143.396120129997,53307.936367680006 2025-06-07,07:58:28.000,158,11077953,5805,0,1749283107,13201.241298269997,30372.15142881,53307.85950936001 2025-06-07,07:58:29.000,158,11077938,5605,0,1749283108,13201.160462549997,27143.149400580005,53307.78265104 2025-06-07,07:58:30.000,158,11077998,5285,0,1749283109,13201.086363139992,25297.926837000006,53307.71976696001 2025-06-07,07:58:31.000,158,11077996,5405,0,1749283110,13201.005527419991,31755.627780869996,53307.61496016 2025-06-07,07:58:32.000,158,11077972,5565,0,1749283111,13200.88427383999,32678.098080059994,53307.489192 2025-06-07,07:58:33.000,158,11077887,5445,0,1749283112,13200.74281132999,29910.320627730005,53307.40534656001 2025-06-07,07:58:34.000,158,11077936,5485,0,1749283113,13200.70912978,31755.233029590003,53307.25861704001 2025-06-07,07:58:35.000,158,11077964,4525,0,1749283114,13200.5878762,30371.249140169995,53307.18175872 2025-06-07,07:58:36.000,158,11077955,5725,0,1749283115,13200.466622619999,28064.809049820004,53307.01406784 2025-06-07,07:58:37.000,158,11077943,5005,0,1749283116,13200.385786899998,34983.678176550005,53306.93720952 2025-06-07,07:58:38.000,158,11077921,5925,0,1749283117,13200.291478559993,31754.655000929997,53306.762531520006 2025-06-07,07:58:39.000,158,11077979,4965,0,1749283118,13200.217379149988,28525.610677920005,53306.70663456001 2025-06-07,07:58:40.000,158,11077969,5725,0,1749283119,13200.096125570002,28986.729516870008,53306.50400808 2025-06-07,07:58:41.000,158,11078005,5645,0,1749283120,13199.968135679992,30831.677164380002,53306.406188400004 2025-06-07,07:58:42.000,158,11078002,5485,0,1749283121,13199.880563649996,28986.49689558,53306.357278560004 2025-06-07,07:58:43.000,158,11077977,5285,0,1749283122,13199.725628519991,33137.75069997,53306.15465208 2025-06-07,07:58:44.000,158,11077956,5285,0,1749283123,13199.62458386999,31292.556332909997,53306.11971648 2025-06-07,07:58:45.000,158,11077972,5445,0,1749283124,13199.53027553,34521.31164159,53306.03587104001 2025-06-07,07:58:46.000,158,11077937,5765,0,1749283125,13199.44270349999,28986.073947779994,53305.78433472 2025-06-07,07:58:47.000,158,11077992,5445,0,1749283126,13199.314713609994,27140.907777240005,53305.71446352 2025-06-07,07:58:48.000,158,11077968,5645,0,1749283127,13199.186723719999,30830.831268780006,53305.54677264 2025-06-07,07:58:49.000,158,11077989,5805,0,1749283128,13199.126096929998,29908.227036120006,53305.43497872 2025-06-07,07:58:50.000,158,11077953,5805,0,1749283129,13199.025052279998,28985.622803460006,53305.29523632001 2025-06-07,07:58:51.000,158,11077981,5765,0,1749283130,13198.910535009993,28985.552312159998,53305.064661360004 2025-06-07,07:58:52.000,158,11077902,5445,0,1749283131,13198.802754049997,23911.553292509998,53304.98780304001 2025-06-07,07:58:53.000,158,11077957,5125,0,1749283132,13198.694973090001,30369.078008130004,53304.84107352001 2025-06-07,07:58:54.000,158,11077984,5165,0,1749283133,13198.600664749996,28062.75775299,53304.6594084 2025-06-07,07:58:55.000,158,11077970,5285,0,1749283134,13198.46593854999,32213.948115210005,53304.64543416 2025-06-07,07:58:56.000,158,11077909,5765,0,1749283135,13198.358157589995,29446.339842,53304.44280768 2025-06-07,07:58:57.000,158,11077945,4965,0,1749283136,13198.22343138999,29907.557368769994,53304.28909104001 2025-06-07,07:58:58.000,158,11078012,5405,0,1749283137,13198.10891412,32675.010561119998,53304.11441304 2025-06-07,07:58:59.000,158,11077950,5285,0,1749283138,13197.994396849994,26217.38715768,53303.95370928001 2025-06-07,07:59:00.000,158,11077985,5805,0,1749283139,13197.846198029998,28523.608725,53303.82794112 2025-06-07,07:59:01.000,158,11077900,5605,0,1749283140,13197.731680759993,31752.37108281,53303.723134320004 2025-06-07,07:59:02.000,158,11077887,5805,0,1749283141,13197.657581350002,28062.29955954,53303.576404800006 2025-06-07,07:59:03.000,158,11077934,4725,0,1749283142,13197.522855149997,30829.75980102,53303.39473968 2025-06-07,07:59:04.000,158,11077825,5845,0,1749283143,13197.394865260001,29445.987385500004,53303.35281696001 2025-06-07,07:59:05.000,158,11077963,5965,0,1749283144,13197.29382061,31290.92798388,53303.16416472001 2025-06-07,07:59:06.000,158,11078029,5125,0,1749283145,13197.17256703,29907.120322710005,53303.08031928 2025-06-07,07:59:07.000,158,11077965,5805,0,1749283146,13197.03110452,27600.891706259994,53302.87070568 2025-06-07,07:59:08.000,158,11078007,5005,0,1749283147,13196.88290569999,25294.571451120006,53302.66109208001 2025-06-07,07:59:09.000,158,11077954,4645,0,1749283148,13196.727970569998,32213.37008655,53302.53532392 2025-06-07,07:59:10.000,158,11077868,4765,0,1749283149,13196.606716989998,27139.554344279997,53302.47942696 2025-06-07,07:59:11.000,158,11077996,5365,0,1749283150,13196.498936030002,30829.555376250006,53302.26981336 2025-06-07,07:59:12.000,158,11077998,5325,0,1749283151,13196.391155069992,32213.285496990007,53302.12308384 2025-06-07,07:59:13.000,158,11077994,5765,0,1749283152,13196.283374109997,28523.242170240002,53301.997315680004 2025-06-07,07:59:14.000,158,11078007,5085,0,1749283153,13196.168856839991,30368.225063399994,53301.85757328 2025-06-07,07:59:15.000,158,11077992,5365,0,1749283154,13196.067812189991,29445.71246943,53301.75276648001 2025-06-07,07:59:16.000,158,11077929,5684,0,1749283155,13195.960031229995,34980.6822963,53301.52917864 2025-06-07,07:59:17.000,158,11077974,5725,0,1749283156,13195.838777649995,30829.393246260006,53301.31257792 2025-06-07,07:59:18.000,158,11077936,5405,0,1749283157,13195.73099669,30829.428491910003,53301.19379688 2025-06-07,07:59:19.000,158,11077898,5365,0,1749283158,13195.609743109999,26216.872571190004,53301.061041600005 2025-06-07,07:59:20.000,158,11077966,5245,0,1749283159,13195.549116319999,34058.12035842,53300.991170400004 2025-06-07,07:59:21.000,158,11077968,5525,0,1749283160,13195.481753219989,31290.61077303,53300.83745376001 2025-06-07,07:59:22.000,158,11077889,5645,0,1749283161,13195.387444879998,31751.88469284,53300.69072424 2025-06-07,07:59:23.000,158,11077947,5725,0,1749283162,13195.259454990002,26216.823227279994,53300.4671364 2025-06-07,07:59:24.000,158,11077922,5405,0,1749283163,13195.219037130002,25755.591602250002,53300.30643264 2025-06-07,07:59:25.000,158,11077934,5165,0,1749283164,13195.097783550002,32213.095170479995,53300.18066448 2025-06-07,07:59:26.000,158,11077946,4485,0,1749283165,13195.003475209996,31751.870594580003,53300.04092208 2025-06-07,07:59:27.000,158,11077912,5525,0,1749283166,13194.902430559996,26216.844374670007,53299.9431024 2025-06-07,07:59:28.000,158,11077926,4725,0,1749283167,13194.80812221999,27139.335821250002,53299.72650168 2025-06-07,07:59:29.000,158,11077958,4685,0,1749283168,13194.7946496,29445.627879870008,53299.63566912 2025-06-07,07:59:30.000,158,11077910,4565,0,1749283169,13194.71381388,27600.609741060005,53299.47496536001 2025-06-07,07:59:31.000,158,11077921,5645,0,1749283170,13194.65318709,30829.350951479995,53299.3491972 2025-06-07,07:59:32.000,158,11077964,5085,0,1749283171,13194.558878749995,28523.087089380002,53299.16054496001 2025-06-07,07:59:33.000,158,11077925,5965,0,1749283172,13194.46457040999,26216.74568685,53298.93695712 2025-06-07,07:59:34.000,158,11077865,5645,0,1749283173,13194.40394361999,30829.29455844,53298.87407304001 2025-06-07,07:59:35.000,158,11077920,5285,0,1749283174,13194.356789449994,32213.081072219997,53298.74131776 2025-06-07,07:59:36.000,158,11077949,5845,0,1749283175,13194.296162659994,28523.044794600006,53298.57362688 2025-06-07,07:59:37.000,158,11077911,5725,0,1749283176,13194.262481109989,30368.105228190005,53298.46882008001 2025-06-07,07:59:38.000,158,11077928,5245,0,1749283177,13194.168172769998,31751.842398060006,53298.36401328 2025-06-07,07:59:39.000,158,11077943,5725,0,1749283178,13194.154700149993,27600.595642800006,53298.17536104 2025-06-07,07:59:40.000,158,11077864,5445,0,1749283179,13194.100809670002,27139.385165159998,53298.0216444 2025-06-07,07:59:41.000,158,11077926,5845,0,1749283180,13194.080600740002,27600.637937580002,53297.881902 2025-06-07,07:59:42.000,158,11077815,5565,0,1749283181,13194.033446569993,24833.15654871,53297.79805656001 2025-06-07,07:59:43.000,158,11077943,6084,0,1749283182,13193.993028709992,29445.71951856,53297.62337856 2025-06-07,07:59:44.000,158,11077931,5925,0,1749283183,13193.972819779992,33597.02971599001,53297.5674816 2025-06-07,07:59:45.000,158,11077915,5684,0,1749283184,13193.918929300002,33597.02266685999,53297.39280360001 2025-06-07,07:59:46.000,158,11077933,5765,0,1749283185,13193.918929300002,32213.299595250006,53297.301971040004 2025-06-07,07:59:47.000,158,11077914,5485,0,1749283186,13193.851566199992,27139.561393409997,53297.16222864 2025-06-07,07:59:48.000,158,11077896,5525,0,1749283187,13193.817884650001,32674.622858970004,53297.05742184001 2025-06-07,07:59:49.000,158,11077907,5605,0,1749283188,13193.770730479991,32674.67925201,53296.88274384 2025-06-07,07:59:50.000,158,11077907,5565,0,1749283189,13193.723576309996,30368.415389910006,53296.84780824 2025-06-07,07:59:51.000,158,11077981,6165,0,1749283190,13193.683158449996,29445.959188980007,53296.71505296 2025-06-07,07:59:52.000,158,11077966,5405,0,1749283191,13193.602322729996,31752.23714934,53296.5892848 2025-06-07,07:59:53.000,158,11077983,6005,0,1749283192,13193.55516856,29446.02968028,53296.45652952001 2025-06-07,07:59:54.000,158,11077930,5325,0,1749283193,13193.49454177,27601.00449234,53296.35172272 2025-06-07,07:59:55.000,158,11077916,5245,0,1749283194,13193.40696973999,30368.598667290004,53296.21896744001 2025-06-07,07:59:56.000,158,11077953,5884,0,1749283195,13193.34634294999,29907.374091389996,53296.03730232 2025-06-07,07:59:57.000,158,11077951,6005,0,1749283196,13193.278979849994,28523.636921519996,53295.981405360006 2025-06-07,07:59:58.000,158,11077950,5325,0,1749283197,13193.238561989994,27601.194818849995,53295.89755992 2025-06-07,07:59:59.000,158,11077982,5485,0,1749283198,13193.144253649989,30368.767846410003,53295.75781752001 2025-06-07,08:00:00.000,158,11077940,5245,0,1749283199,13193.103835789989,28062.532180830007,53295.63903648001 2025-06-07,08:00:01.000,158,11077996,4605,0,1749283200,13193.043208999989,31752.603704099995,53295.5062812 2025-06-07,08:00:02.000,158,11077981,5645,0,1749283201,13192.982582209988,34058.96625401999,53295.34557744 2025-06-07,08:00:03.000,158,11077995,6245,0,1749283202,13192.928691729998,27601.44858753,53295.261732000006 2025-06-07,08:00:04.000,158,11077992,4365,0,1749283203,13192.868064939998,30368.986369439997,53295.121989600004 2025-06-07,08:00:05.000,158,11077823,5725,0,1749283204,13192.780492910002,25756.444546979998,53295.01718280001 2025-06-07,08:00:06.000,158,11077945,5925,0,1749283205,13192.773756599992,29446.50902112,53294.94032448 2025-06-07,08:00:07.000,158,11077983,5725,0,1749283206,13192.733338739992,34520.31771426,53294.79359496 2025-06-07,08:00:08.000,158,11078040,5005,0,1749283207,13192.699657190002,27601.547275350007,53294.639878320006 2025-06-07,08:00:09.000,158,11077983,5884,0,1749283208,13192.672711949992,26679.069927029996,53294.58398136001 2025-06-07,08:00:10.000,158,11077825,5925,0,1749283209,13192.652503019992,31752.949111470007,53294.48616168 2025-06-07,08:00:11.000,158,11077828,5365,0,1749283210,13192.558194680001,28524.22904844,53294.32545792001 2025-06-07,08:00:12.000,158,11077952,5485,0,1749283211,13192.504304199996,27601.709405340007,53294.213664 2025-06-07,08:00:13.000,158,11077961,6045,0,1749283212,13192.524513129996,32675.553344130007,53294.10885720001 2025-06-07,08:00:14.000,158,11077942,5565,0,1749283213,13192.484095269996,30369.26833464,53294.03199888 2025-06-07,08:00:15.000,158,11077903,5725,0,1749283214,13192.41673217,33598.10823288,53293.87828224 2025-06-07,08:00:16.000,158,11077956,5285,0,1749283215,13192.383050619996,30369.359973330007,53293.73853984 2025-06-07,08:00:17.000,158,11077945,4925,0,1749283216,13192.34936906999,33598.185773310004,53293.69661712 2025-06-07,08:00:18.000,158,11077974,5165,0,1749283217,13192.342632759995,30830.655040530008,53293.6197588 2025-06-07,08:00:19.000,158,11077985,5805,0,1749283218,13192.27526966,28985.69329476,53293.43110656 2025-06-07,08:00:20.000,158,11077966,5405,0,1749283219,13192.241588109995,30830.74667922,53293.35424824 2025-06-07,08:00:21.000,158,11077963,5965,0,1749283220,13192.18769762999,28985.68624563,53293.27040280001 2025-06-07,08:00:22.000,158,11077906,5245,0,1749283221,13192.120334529995,25756.930936949997,53293.109699040004 2025-06-07,08:00:23.000,158,11077949,5884,0,1749283222,13192.059707739994,26679.450580050005,53293.00489224001 2025-06-07,08:00:24.000,158,11077988,5405,0,1749283223,13192.05297143,25757.029624770003,53292.92803392 2025-06-07,08:00:25.000,158,11077964,4685,0,1749283224,13191.999080949994,28524.53216103,53292.844188480005 2025-06-07,08:00:26.000,158,11077926,4325,0,1749283225,13191.931717849999,27140.780892900002,53292.676497600005 2025-06-07,08:00:27.000,158,11077974,5085,0,1749283226,13191.951926779999,26679.50697309,53292.63457488 2025-06-07,08:00:28.000,158,11077953,5845,0,1749283227,13191.904772609989,31292.112237719994,53292.466884 2025-06-07,08:00:29.000,158,11077949,5845,0,1749283228,13191.871091059998,31753.428452310007,53292.438935520004 2025-06-07,08:00:30.000,158,11077953,5845,0,1749283229,13191.837409509993,32675.94809541,53292.3271416 2025-06-07,08:00:31.000,158,11077967,5925,0,1749283230,13191.830673199998,25757.093066939997,53292.1873992 2025-06-07,08:00:32.000,158,11077960,5684,0,1749283231,13191.823936889989,30369.663085919994,53292.09656664001 2025-06-07,08:00:33.000,158,11077988,5645,0,1749283232,13191.790255339998,30830.90176008,53291.97079848 2025-06-07,08:00:34.000,158,11077900,5525,0,1749283233,13191.783519029988,31292.20387641,53291.85900456001 2025-06-07,08:00:35.000,158,11077988,4445,0,1749283234,13191.796991649993,29447.17163934,53291.77515912 2025-06-07,08:00:36.000,158,11077982,5365,0,1749283235,13191.770046409998,33137.299555649995,53291.60746824 2025-06-07,08:00:37.000,158,11077978,5445,0,1749283236,13191.763310099988,28985.982309090003,53291.551571280004 2025-06-07,08:00:38.000,158,11077935,5165,0,1749283237,13191.783519029988,29447.242130640007,53291.50964856 2025-06-07,08:00:39.000,158,11077967,4925,0,1749283238,13191.796991649993,30369.811117649995,53291.43977736 2025-06-07,08:00:40.000,158,11077984,5485,0,1749283239,13191.803727959988,27140.96417028,53291.30702208001 2025-06-07,08:00:41.000,158,11077975,5684,0,1749283240,13191.817200579993,29447.284425420003,53291.20920240001 2025-06-07,08:00:42.000,158,11077985,5965,0,1749283241,13191.817200579993,28524.828224490004,53291.097408480004 2025-06-07,08:00:43.000,158,11077934,5445,0,1749283242,13191.864354749989,28986.102144300006,53291.04151152001 2025-06-07,08:00:44.000,158,11077975,5645,0,1749283243,13191.891299989999,30369.952100249997,53290.97862744 2025-06-07,08:00:45.000,158,11077987,5845,0,1749283244,13191.904772609989,35443.852432080006,53290.901769120006 2025-06-07,08:00:46.000,158,11077985,5925,0,1749283245,13191.884563679989,33598.813145880005,53290.77600096001 2025-06-07,08:00:47.000,158,11077993,5565,0,1749283246,13191.918245229994,29447.47475193,53290.68516840001 2025-06-07,08:00:48.000,158,11077831,5845,0,1749283247,13191.931717849999,28524.941010569994,53290.664207040005 2025-06-07,08:00:49.000,158,11077865,5605,0,1749283248,13191.938454159994,28986.285421680004,53290.57337448 2025-06-07,08:00:50.000,158,11078006,5565,0,1749283249,13191.999080949994,29447.4677028,53290.45459344 2025-06-07,08:00:51.000,158,11078006,5405,0,1749283250,13192.02602618999,30831.331757010004,53290.41267072 2025-06-07,08:00:52.000,158,11077962,5405,0,1749283251,13192.039498809994,25757.473719960006,53290.3358124 2025-06-07,08:00:53.000,158,11077947,5925,0,1749283252,13192.032762499999,24834.982273379996,53290.22401848001 2025-06-07,08:00:54.000,158,11077949,5805,0,1749283253,13192.059707739994,32215.167614699996,53290.18908288 2025-06-07,08:00:55.000,158,11077966,5445,0,1749283254,13192.039498809994,31753.935989670004,53290.11921168 2025-06-07,08:00:56.000,158,11077983,5645,0,1749283255,13192.100125599994,28525.124287950006,53290.0912632 2025-06-07,08:00:57.000,158,11077996,5405,0,1749283256,13192.11359822,30370.25521284,53290.02837912 2025-06-07,08:00:58.000,158,11078026,5285,0,1749283257,13192.079916669994,29909.065882590003,53289.97946928 2025-06-07,08:00:59.000,158,11078035,4885,0,1749283258,13192.09338929,30831.620771340007,53289.81876552001 2025-06-07,08:01:00.000,158,11077973,5605,0,1749283259,13192.12707083999,32215.45662903,53289.80479128 2025-06-07,08:01:01.000,158,11078000,4405,0,1749283260,13192.10686190999,29447.848355819995,53289.78382992 2025-06-07,08:01:02.000,158,11077974,5325,0,1749283261,13192.07318036,31292.901740279995,53289.64408752 2025-06-07,08:01:03.000,158,11077970,5765,0,1749283262,13192.09338929,28064.03364552,53289.66504888 2025-06-07,08:01:04.000,158,11077981,5845,0,1749283263,13192.05297143,34521.77688417,53289.5672292 2025-06-07,08:01:05.000,158,11077952,4445,0,1749283264,13192.100125599994,29447.982289289997,53289.45543528 2025-06-07,08:01:06.000,158,11078008,5525,0,1749283265,13192.09338929,27602.90775744,53289.392551200006 2025-06-07,08:01:07.000,158,11077993,5684,0,1749283266,13192.079916669994,29447.989338419997,53289.336654239996 2025-06-07,08:01:08.000,158,11077936,5684,0,1749283267,13192.07318036,24374.10310485,53289.31569288001 2025-06-07,08:01:09.000,158,11077965,5405,0,1749283268,13192.08665297999,25757.938962540007,53289.28075728 2025-06-07,08:01:10.000,158,11077986,5445,0,1749283269,13192.12707083999,27141.76072197,53289.24582168001 2025-06-07,08:01:11.000,158,11078063,6005,0,1749283270,13192.12707083999,27603.08398569,53289.17595048001 2025-06-07,08:01:12.000,158,11077973,5925,0,1749283271,13192.180961319995,26680.550244330007,53289.16197624 2025-06-07,08:01:13.000,158,11077956,5245,0,1749283272,13192.17422501,28986.96918729,53289.07114368 2025-06-07,08:01:14.000,158,11078030,5605,0,1749283273,13192.13380715,28064.400200279997,53289.036208080004 2025-06-07,08:01:15.000,158,11077983,6084,0,1749283274,13192.13380715,29909.474732129995,53288.987298240005 2025-06-07,08:01:16.000,158,11078007,5765,0,1749283275,13192.14727976999,29909.509977780006,53288.98031112001 2025-06-07,08:01:17.000,158,11077965,5765,0,1749283276,13192.12707083999,31293.289442430003,53288.868517200004 2025-06-07,08:01:18.000,158,11078012,5044,0,1749283277,13192.11359822,32215.802036399997,53288.84056872001 2025-06-07,08:01:19.000,158,11077989,5965,0,1749283278,13192.17422501,33599.630844960004,53288.81262024001 2025-06-07,08:01:20.000,158,11077997,5765,0,1749283279,13192.17422501,28525.723463999995,53288.81262024001 2025-06-07,08:01:21.000,158,11077948,5325,0,1749283280,13192.160752389995,32677.20988968,53288.74973616 2025-06-07,08:01:22.000,158,11078007,5765,0,1749283281,13192.12707083999,31293.388130249994,53288.67986496 2025-06-07,08:01:23.000,158,11077934,4845,0,1749283282,13192.09338929,32215.893675090003,53288.603006640005 2025-06-07,08:01:24.000,158,11077974,5325,0,1749283283,13192.12707083999,30370.903732799998,53288.59601952001 2025-06-07,08:01:25.000,158,11077993,5965,0,1749283284,13192.100125599994,32215.971215519996,53288.47025136 2025-06-07,08:01:26.000,158,11078009,5605,0,1749283285,13192.14727976999,25758.263222520007,53288.52614832001 2025-06-07,08:01:27.000,158,11077979,5845,0,1749283286,13192.180961319995,34522.333765439995,53288.51217408 2025-06-07,08:01:28.000,158,11078001,5645,0,1749283287,13192.17422501,35444.90275245,53288.42832864001 2025-06-07,08:01:29.000,158,11078020,5285,0,1749283288,13192.19443394,32216.062854210002,53288.37941880001 2025-06-07,08:01:30.000,158,11077987,5845,0,1749283289,13192.22811548999,30832.304536950003,53288.39339304 2025-06-07,08:01:31.000,158,11077952,5165,0,1749283290,13192.24832441999,31754.838278309995,53288.274612 2025-06-07,08:01:32.000,158,11077957,6045,0,1749283291,13192.261797039995,33138.645939480004,53288.22570216 2025-06-07,08:01:33.000,158,11077996,5445,0,1749283292,13192.21464287,30371.065862789997,53288.21172792001 2025-06-07,08:01:34.000,158,11077997,5684,0,1749283293,13192.241588109995,33599.941006680005,53288.17679232 2025-06-07,08:01:35.000,158,11078012,5485,0,1749283294,13192.26853334999,28525.956085290003,53288.148843840005 2025-06-07,08:01:36.000,158,11077944,5285,0,1749283295,13192.25506073,30832.32568434,53288.07198552001 2025-06-07,08:01:37.000,158,11077910,5445,0,1749283296,13192.26853334999,31754.915818740003,53288.099934000005 2025-06-07,08:01:38.000,158,11077921,5845,0,1749283297,13192.26853334999,31754.866474830007,53288.051024160006 2025-06-07,08:01:39.000,158,11077946,5445,0,1749283298,13192.32916013999,28526.090018760005,53288.04403704001 2025-06-07,08:01:40.000,158,11077931,5485,0,1749283299,13192.383050619996,26219.78386188,53287.981152960005 2025-06-07,08:01:41.000,158,11077914,5445,0,1749283300,13192.41673217,28064.886590249997,53287.96717872 2025-06-07,08:01:42.000,158,11077956,5365,0,1749283301,13192.40999585999,32677.590542699996,53287.90429464001 2025-06-07,08:01:43.000,158,11077996,4805,0,1749283302,13192.463886339996,28526.181657449997,53287.93923024 2025-06-07,08:01:44.000,158,11077929,5684,0,1749283303,13192.470622649991,29909.968171229993,53287.91128176 2025-06-07,08:01:45.000,158,11077949,5765,0,1749283304,13192.504304199996,29910.03866253,53287.92525600001 2025-06-07,08:01:46.000,158,11078005,5765,0,1749283305,13192.558194680001,25297.34175921,53287.92525600001 2025-06-07,08:01:47.000,158,11077922,5565,0,1749283306,13192.544722059996,27603.69021087,53287.93923024 2025-06-07,08:01:48.000,158,11078005,5884,0,1749283307,13192.531249439991,27603.669063480003,53287.8204492 2025-06-07,08:01:49.000,158,11077949,5765,0,1749283308,13192.558194680001,27603.760702169995,53287.8903204 2025-06-07,08:01:50.000,158,11077859,5805,0,1749283309,13192.524513129996,29448.835234020007,53287.91128176 2025-06-07,08:01:51.000,158,11077831,5805,0,1749283310,13192.544722059996,31293.95910978,53287.84141056 2025-06-07,08:01:52.000,158,11077867,5884,0,1749283311,13192.504304199996,26219.96713926,53287.74359088 2025-06-07,08:01:53.000,158,11077921,5845,0,1749283312,13192.497567890001,29448.884577930003,53287.77852648 2025-06-07,08:01:54.000,158,11077944,5445,0,1749283313,13192.47735896,29910.243087299998,53287.80647496001 2025-06-07,08:01:55.000,158,11077968,5245,0,1749283314,13192.484095269996,32216.704325040002,53287.813462080005 2025-06-07,08:01:56.000,158,11077981,5765,0,1749283315,13192.450413719991,30832.946007780003,53287.72961664 2025-06-07,08:01:57.000,158,11077998,5485,0,1749283316,13192.40999585999,26681.537122530004,53287.78551360001 2025-06-07,08:01:58.000,158,11077964,5325,0,1749283317,13192.38978692999,26681.58646644,53287.750578 2025-06-07,08:01:59.000,158,11078000,5325,0,1749283318,13192.39652324,30833.016499079997,53287.68769392001 2025-06-07,08:02:00.000,158,11077938,5285,0,1749283319,13192.36957799999,28987.899672450003,53287.67371968 2025-06-07,08:02:01.000,158,11078009,5725,0,1749283320,13192.362841689996,28526.653949159998,53287.70865528001 2025-06-07,08:02:02.000,158,11077999,5725,0,1749283321,13192.36957799999,31755.564338700002,53287.61782272001 2025-06-07,08:02:03.000,158,11077987,5165,0,1749283322,13192.34936906999,26681.58646644,53287.63179696 2025-06-07,08:02:04.000,158,11077998,5165,0,1749283323,13192.34936906999,28987.963114619997,53287.694681040004 2025-06-07,08:02:05.000,158,11078030,4605,0,1749283324,13192.36957799999,27604.232993879996,53287.694681040004 2025-06-07,08:02:06.000,158,11077966,5805,0,1749283325,13192.37631431,31755.634829999995,53287.65974544001 2025-06-07,08:02:07.000,158,11077982,4285,0,1749283326,13192.38978692999,30371.862414479998,53287.67371968 2025-06-07,08:02:08.000,158,11077939,5925,0,1749283327,13192.37631431,25759.14436377,53287.56891288001 2025-06-07,08:02:09.000,158,11077987,6045,0,1749283328,13192.362841689996,32678.19676788,53287.60384848 2025-06-07,08:02:10.000,158,11077796,5165,0,1749283329,13192.362841689996,30833.12223603,53287.58987424001 2025-06-07,08:02:11.000,158,11077983,5605,0,1749283330,13192.342632759995,30371.869463609997,53287.60384848 2025-06-07,08:02:12.000,158,11077983,5445,0,1749283331,13192.362841689996,26681.664006870007,53287.5759 2025-06-07,08:02:13.000,158,11077961,5884,0,1749283332,13192.33589645,26681.699252520004,53287.56192576 2025-06-07,08:02:14.000,158,11077985,5725,0,1749283333,13192.342632759995,29910.609642059993,53287.56192576 2025-06-07,08:02:15.000,158,11078020,5125,0,1749283334,13192.30895120999,30833.12928516,53287.58288712 2025-06-07,08:02:16.000,158,11078003,5845,0,1749283335,13192.28874227999,32216.922848069997,53287.596861360005 2025-06-07,08:02:17.000,158,11078006,5565,0,1749283336,13192.21464287,27604.261190400008,53287.56891288001 2025-06-07,08:02:18.000,158,11078017,5884,0,1749283337,13192.160752389995,23914.08393018,53287.56192576 2025-06-07,08:02:19.000,158,11078004,5405,0,1749283338,13192.14727976999,26220.467627489998,53287.58288712 2025-06-07,08:02:20.000,158,11078005,5805,0,1749283339,13192.11359822,29449.349820510004,53287.49904168001 2025-06-07,08:02:21.000,158,11078031,5765,0,1749283340,13192.032762499999,28065.549208469994,53287.48506744 2025-06-07,08:02:22.000,158,11077954,5285,0,1749283341,13191.978872019994,28988.09704809,53287.46410608 2025-06-07,08:02:23.000,158,11078006,5805,0,1749283342,13191.96539939999,26220.488774879996,53287.45711896 2025-06-07,08:02:24.000,158,11078017,5684,0,1749283343,13191.924981539989,31755.73351782,53287.45711896 2025-06-07,08:02:25.000,158,11078042,5245,0,1749283344,13191.877827369994,30371.84126709,53287.38724776 2025-06-07,08:02:26.000,158,11077954,5245,0,1749283345,13191.850882129998,30833.079941250006,53287.45013184001 2025-06-07,08:02:27.000,158,11077976,5245,0,1749283346,13191.850882129998,30833.094039510004,53287.40820912 2025-06-07,08:02:28.000,158,11077971,5605,0,1749283347,13191.776782719993,29910.510954240002,53287.41519624 2025-06-07,08:02:29.000,158,11077996,5325,0,1749283348,13191.736364859993,32678.076932669996,53287.380260640006 2025-06-07,08:02:30.000,158,11078045,5805,0,1749283349,13191.695946999993,26681.551220790003,53287.359299280004 2025-06-07,08:02:31.000,158,11078018,5365,0,1749283350,13191.662265450002,32216.838258510004,53287.28244096001 2025-06-07,08:02:32.000,158,11078007,6045,0,1749283351,13191.669001759998,33600.61067403,53287.33833792 2025-06-07,08:02:33.000,158,11077952,5605,0,1749283352,13191.642056520002,28987.885574190004,53287.261479600005 2025-06-07,08:02:34.000,158,11077982,5485,0,1749283353,13191.615111279993,27604.049716499998,53287.28244096001 2025-06-07,08:02:35.000,158,11077939,5884,0,1749283354,13191.581429730002,38213.32872474,53287.27545384 2025-06-07,08:02:36.000,158,11077994,5205,0,1749283355,13191.547748179997,31294.191731069994,53287.25449248001 2025-06-07,08:02:37.000,158,11078035,5805,0,1749283356,13191.534275559992,32216.73957069,53287.24051824 2025-06-07,08:02:38.000,158,11077961,5684,0,1749283357,13191.480385080002,31294.255173240002,53287.25449248001 2025-06-07,08:02:39.000,158,11077998,5245,0,1749283358,13191.419758290001,28526.498868299997,53287.13571144001 2025-06-07,08:02:40.000,158,11077936,5245,0,1749283359,13191.372604119992,28987.737542460003,53287.093788720005 2025-06-07,08:02:41.000,158,11077951,5725,0,1749283360,13191.318713640001,28526.421327870004,53287.13571144001 2025-06-07,08:02:42.000,158,11078003,5845,0,1749283361,13191.311977329991,27603.824144340004,53287.07981448 2025-06-07,08:02:43.000,158,11077989,5845,0,1749283362,13191.244614229996,33139.054789019996,53287.10077584 2025-06-07,08:02:44.000,158,11077949,5925,0,1749283363,13191.244614229996,31755.204833070005,53287.07981448 2025-06-07,08:02:45.000,158,11077931,5845,0,1749283364,13191.204196369996,27142.57137192,53286.98898192001 2025-06-07,08:02:46.000,158,11077947,5765,0,1749283365,13191.19746006,27142.536126270003,53286.99596904001 2025-06-07,08:02:47.000,158,11077962,5285,0,1749283366,13191.17051481999,28065.105113280006,53286.96103344 2025-06-07,08:02:48.000,158,11077984,5445,0,1749283367,13191.10988802999,27603.810046080005,53286.926097840005 2025-06-07,08:02:49.000,158,11077947,5845,0,1749283368,13191.082942789995,26681.283353849998,53286.96802056001 2025-06-07,08:02:50.000,158,11077990,5165,0,1749283369,13191.03578862,31755.190734810007,53286.88417512 2025-06-07,08:02:51.000,158,11077970,5405,0,1749283370,13190.98863444999,27142.507929750005,53286.88417512 2025-06-07,08:02:52.000,158,11077996,5325,0,1749283371,13190.96842551999,28526.30854179,53286.75141984001 2025-06-07,08:02:53.000,158,11078028,5525,0,1749283372,13190.860644559994,26681.205813420005,53286.7374456 2025-06-07,08:02:54.000,158,11078005,5765,0,1749283373,13190.83369932,30832.65699345,53286.76539408 2025-06-07,08:02:55.000,158,11077960,5525,0,1749283374,13190.759599909994,30371.411270159995,53286.73045848001 2025-06-07,08:02:56.000,158,11077961,5445,0,1749283375,13190.712445739999,29910.151448610006,53286.688535760004 2025-06-07,08:02:57.000,158,11078019,5765,0,1749283376,13190.611401089998,36367.88763813001,53286.688535760004 2025-06-07,08:02:58.000,158,11077974,5125,0,1749283377,13190.530565369998,27603.71840739,53286.61866456 2025-06-07,08:02:59.000,158,11077967,5765,0,1749283378,13190.496883819993,34061.560333860005,53286.58372896001 2025-06-07,08:03:00.000,158,11077992,5245,0,1749283379,13190.463202270003,32216.492851140007,53286.56975472 2025-06-07,08:03:01.000,158,11077938,4485,0,1749283380,13190.436257029993,30832.706337359996,53286.527832 2025-06-07,08:03:02.000,158,11077940,5245,0,1749283381,13190.368893929997,33139.111182060005,53286.51385776001 2025-06-07,08:03:03.000,158,11077926,5725,0,1749283382,13190.362157620002,27603.817095210004,53286.520844880004 2025-06-07,08:03:04.000,158,11077939,5805,0,1749283383,13190.341948690002,28526.31559092,53286.50687064 2025-06-07,08:03:05.000,158,11077949,5925,0,1749283384,13190.288058209997,24836.21587113,53286.520844880004 2025-06-07,08:03:06.000,158,11077957,5884,0,1749283385,13190.227431419997,29910.186694260003,53286.50687064 2025-06-07,08:03:07.000,158,11078000,5325,0,1749283386,13190.153332009992,28526.414278740005,53286.39507672001 2025-06-07,08:03:08.000,158,11077950,4805,0,1749283387,13190.139859390001,26681.353845150006,53286.44398656001 2025-06-07,08:03:09.000,158,11077951,4885,0,1749283388,13190.112914149991,24836.22996939,53286.36014112 2025-06-07,08:03:10.000,158,11077967,5725,0,1749283389,13190.045551049996,30832.769779530005,53286.31123128 2025-06-07,08:03:11.000,158,11078013,5125,0,1749283390,13190.032078429991,30371.50995798,53286.38110248 2025-06-07,08:03:12.000,158,11078000,4525,0,1749283391,13190.005133189996,32677.907753549996,53286.36014112 2025-06-07,08:03:13.000,158,11077968,5565,0,1749283392,13189.924297469996,29448.955069229996,53286.27629568001 2025-06-07,08:03:14.000,158,11077947,5005,0,1749283393,13189.79630758,26681.389090800003,53286.255334320005 2025-06-07,08:03:15.000,158,11078002,5285,0,1749283394,13189.762626029995,28987.716395070005,53286.23437296 2025-06-07,08:03:16.000,158,11077994,5565,0,1749283395,13189.701999239995,31294.057797600006,53286.24136008 2025-06-07,08:03:17.000,158,11077951,5645,0,1749283396,13189.66831768999,26681.353845150006,53286.16450176 2025-06-07,08:03:18.000,158,11077952,5205,0,1749283397,13189.681790309995,30832.82617257,53286.15751464001 2025-06-07,08:03:19.000,158,11077957,5605,0,1749283398,13189.61442721,28065.196751969997,53286.15751464001 2025-06-07,08:03:20.000,158,11077841,6005,0,1749283399,13189.69526293,27603.936930419994,53286.12257904 2025-06-07,08:03:21.000,158,11077806,5245,0,1749283400,13189.722208169995,28526.498868299997,53286.10860480001 2025-06-07,08:03:22.000,158,11077788,4325,0,1749283401,13189.70873554999,33600.49788795,53286.017772240004 2025-06-07,08:03:23.000,158,11077840,5525,0,1749283402,13189.74915340999,28526.555261340007,53286.02475936 2025-06-07,08:03:24.000,158,11077801,5965,0,1749283403,13189.68852661999,34523.15851365001,53285.98283664001 2025-06-07,08:03:25.000,158,11077842,5285,0,1749283404,13189.681790309995,27604.141355190004,53285.99681088 2025-06-07,08:03:26.000,158,11077961,4685,0,1749283405,13189.701999239995,22068.917759639997,53286.02475936 2025-06-07,08:03:27.000,158,11077942,5285,0,1749283406,13189.66831768999,28065.401176739993,53285.98283664001 2025-06-07,08:03:28.000,158,11077970,5645,0,1749283407,13189.675054,24836.575376759996,53285.968862400005 2025-06-07,08:03:29.000,158,11077969,4885,0,1749283408,13189.675054,33600.737558370005,53286.06668208 2025-06-07,08:03:30.000,158,11077999,4845,0,1749283409,13189.65484507,28987.991311139995,53285.94790104 2025-06-07,08:03:31.000,158,11078001,5005,0,1749283410,13189.661581379994,25759.179609419996,53286.01078512001 2025-06-07,08:03:32.000,158,11077993,4885,0,1749283411,13189.64810875999,26681.685154260005,53286.017772240004 2025-06-07,08:03:33.000,158,11077986,5525,0,1749283412,13189.621163519994,29910.616691190007,53286.03174648001 2025-06-07,08:03:34.000,158,11078007,5165,0,1749283413,13189.60769089999,32678.302504830004,53285.9339268 2025-06-07,08:03:35.000,158,11077994,5285,0,1749283414,13189.64810875999,25759.250100720004,53285.919952560005 2025-06-07,08:03:36.000,158,11077991,5805,0,1749283415,13189.621163519994,29910.673084230002,53285.968862400005 2025-06-07,08:03:37.000,158,11077969,4965,0,1749283416,13189.60769089999,30371.911758389993,53285.94790104 2025-06-07,08:03:38.000,158,11077936,5165,0,1749283417,13189.62789982999,32217.03563415,53285.95488816 2025-06-07,08:03:39.000,158,11077958,5485,0,1749283418,13189.63463614,33139.604621160004,53285.98283664001 2025-06-07,08:03:40.000,158,11077991,5765,0,1749283419,13189.621163519994,29910.666035100003,53286.003798 2025-06-07,08:03:41.000,158,11077943,5684,0,1749283420,13189.60769089999,28065.521011949997,53285.99681088 2025-06-07,08:03:42.000,158,11077979,6084,0,1749283421,13189.641372449994,31294.44549975,53286.03174648001 2025-06-07,08:03:43.000,158,11077991,5205,0,1749283422,13189.621163519994,27604.282337790006,53286.01078512001 2025-06-07,08:03:44.000,158,11077948,5325,0,1749283423,13189.600954589994,29910.637838580005,53286.01078512001 2025-06-07,08:03:45.000,158,11077977,5725,0,1749283424,13189.580745659994,29910.666035100003,53285.94790104 2025-06-07,08:03:46.000,158,11077967,5765,0,1749283425,13189.58748196999,25759.278297240002,53285.98982376001 2025-06-07,08:03:47.000,158,11077929,5725,0,1749283426,13189.526855179989,25759.179609419996,53285.968862400005 2025-06-07,08:03:48.000,158,11077940,5125,0,1749283427,13189.540327799994,27604.324632570002,53285.96187528001 2025-06-07,08:03:49.000,158,11078003,4965,0,1749283428,13189.479701009994,31755.782861729997,53285.98283664001 2025-06-07,08:03:50.000,158,11077937,6045,0,1749283429,13189.425810529989,28988.195735910005,53286.05969496001 2025-06-07,08:03:51.000,158,11077805,5565,0,1749283430,13189.446019459989,29910.666035100003,53286.04572072 2025-06-07,08:03:52.000,158,11077972,5205,0,1749283431,13189.419074219993,33600.87149184001,53285.96187528001 2025-06-07,08:03:53.000,158,11078014,5285,0,1749283432,13189.371920049998,29910.71537901,53285.94091392001 2025-06-07,08:03:54.000,158,11077951,5725,0,1749283433,13189.304556949988,26681.819087730008,53285.94091392001 2025-06-07,08:03:55.000,158,11077993,5925,0,1749283434,13189.264139090003,26220.524020530007,53285.8989912 2025-06-07,08:03:56.000,158,11077948,5445,0,1749283435,13189.297820639993,28065.605601510004,53285.8989912 2025-06-07,08:03:57.000,158,11077975,5645,0,1749283436,13189.257402779993,28065.725436720008,53285.94790104 2025-06-07,08:03:58.000,158,11077974,5325,0,1749283437,13189.216984919993,27143.163498840004,53285.91296544001 2025-06-07,08:03:59.000,158,11077983,5884,0,1749283438,13189.250666469998,25759.327641149997,53285.8989912 2025-06-07,08:04:00.000,158,11078005,5645,0,1749283439,13189.237193849993,27604.423320390008,53285.89200408001 2025-06-07,08:04:01.000,158,11077925,5684,0,1749283440,13189.203512300002,30833.29846428,53285.78021016 2025-06-07,08:04:02.000,158,11077991,5805,0,1749283441,13189.216984919993,31294.628777129998,53285.88501696 2025-06-07,08:04:03.000,158,11077962,5485,0,1749283442,13189.176567059993,26681.88957903,53285.86405560001 2025-06-07,08:04:04.000,158,11077957,5965,0,1749283443,13189.183303370002,32217.19776414,53285.850081360004 2025-06-07,08:04:05.000,158,11077971,6005,0,1749283444,13189.149621819997,25298.16650742,53285.83610712 2025-06-07,08:04:06.000,158,11077968,5125,0,1749283445,13189.203512300002,30833.418299490004,53285.84309424001 2025-06-07,08:04:07.000,158,11077934,5405,0,1749283446,13189.122676580002,30372.200772719996,53285.78719728 2025-06-07,08:04:08.000,158,11077968,5205,0,1749283447,13189.149621819997,30372.221920109994,53285.86405560001 2025-06-07,08:04:09.000,158,11077947,5965,0,1749283448,13189.115940269992,27143.325628830004,53285.801171520005 2025-06-07,08:04:10.000,158,11077983,5725,0,1749283449,13189.062049790002,30372.30650967,53285.79418440001 2025-06-07,08:04:11.000,158,11077976,5245,0,1749283450,13188.987950379997,29911.0184916,53285.7592488 2025-06-07,08:04:12.000,158,11077993,5765,0,1749283451,13188.981214070001,29911.060786379996,53285.82912 2025-06-07,08:04:14.000,158,11077817,5884,0,1749283453,13188.961005140001,30833.756657730002,53285.81514576001 2025-06-07,08:04:15.000,158,11077948,4525,0,1749283454,13188.940796210001,32217.578417159995,53285.82213288001 2025-06-07,08:04:16.000,158,11077957,5965,0,1749283455,13188.927323589996,30372.47568879,53285.7592488 2025-06-07,08:04:17.000,158,11077954,5485,0,1749283456,13188.886905729996,24837.31553541,53285.682390480004 2025-06-07,08:04:18.000,158,11078003,5765,0,1749283457,13188.853224179991,29450.082930029996,53285.682390480004 2025-06-07,08:04:19.000,158,11077961,5925,0,1749283458,13188.812806319991,29450.153421330004,53285.73130032 2025-06-07,08:04:20.000,158,11077994,4485,0,1749283459,13188.77238845999,28066.359858419994,53285.703351840006 2025-06-07,08:04:21.000,158,11077953,5605,0,1749283460,13188.792597389991,28066.46559537,53285.62649352001 2025-06-07,08:04:22.000,158,11077973,5684,0,1749283461,13188.71849798,27605.15642991,53285.59854504 2025-06-07,08:04:23.000,158,11077975,5684,0,1749283462,13188.725234289996,29911.596520260005,53285.59155792 2025-06-07,08:04:24.000,158,11077996,5165,0,1749283463,13188.71849798,26682.749572889996,53285.6893776 2025-06-07,08:04:25.000,158,11077951,5684,0,1749283464,13188.684816429995,28527.873448650003,53285.60553216001 2025-06-07,08:04:26.000,158,11077936,4605,0,1749283465,13188.624189639995,31756.86137862,53285.62649352001 2025-06-07,08:04:27.000,158,11077974,5365,0,1749283466,13188.67134380999,24376.51390731,53285.6195064 2025-06-07,08:04:28.000,158,11078003,5525,0,1749283467,13188.63092594999,25760.39910891,53285.64046776 2025-06-07,08:04:29.000,158,11077956,5405,0,1749283468,13188.5972444,28528.07787342,53285.6195064 2025-06-07,08:04:30.000,158,11077981,5605,0,1749283469,13188.59050808999,29911.99127154,53285.6195064 2025-06-07,08:04:31.000,158,11077969,4925,0,1749283470,13188.523144989995,28989.492775830004,53285.6195064 2025-06-07,08:04:32.000,158,11077924,5525,0,1749283471,13188.543353919995,24837.99225189,53285.62649352001 2025-06-07,08:04:33.000,158,11077961,4925,0,1749283472,13188.50967236999,28528.254101669998,53285.633480640005 2025-06-07,08:04:34.000,158,11078001,6084,0,1749283473,13188.51640868,30834.680093760006,53285.60553216001 2025-06-07,08:04:35.000,158,11077972,5485,0,1749283474,13188.48946343999,23454.262131149997,53285.59155792 2025-06-07,08:04:36.000,158,11077978,4645,0,1749283475,13188.46925450999,31757.404161629995,53285.56360944 2025-06-07,08:04:37.000,158,11078011,5925,0,1749283476,13188.46925450999,28528.38098601,53285.584570800005 2025-06-07,08:04:38.000,158,11077954,4565,0,1749283477,13188.462518199995,31296.102045299995,53285.59854504 2025-06-07,08:04:39.000,158,11077979,5645,0,1749283478,13188.46925450999,35447.708306190005,53285.64745488001 2025-06-07,08:04:40.000,158,11077951,5925,0,1749283479,13188.46925450999,24838.231922310006,53285.59854504 2025-06-07,08:04:41.000,158,11077921,5884,0,1749283480,13188.45578189,28989.809986680004,53285.60553216001 2025-06-07,08:04:42.000,158,11077952,5285,0,1749283481,13188.50967236999,31757.559242489995,53285.66142912 2025-06-07,08:04:43.000,158,11077991,5805,0,1749283482,13188.482727129995,27144.777749610003,53285.57758368001 2025-06-07,08:04:44.000,158,11077957,5765,0,1749283483,13188.50967236999,30835.04664852,53285.5496352 2025-06-07,08:04:45.000,158,11077931,5765,0,1749283484,13188.48946343999,25761.026481480003,53285.633480640005 2025-06-07,08:04:46.000,158,11077958,5445,0,1749283485,13188.50967236999,30835.145336340007,53285.64745488001 2025-06-07,08:04:47.000,158,11077982,5325,0,1749283486,13188.48946343999,28528.818032070005,53285.69636472001 2025-06-07,08:04:48.000,158,11078007,5845,0,1749283487,13188.46925450999,27145.003321769997,53285.703351840006 2025-06-07,08:04:49.000,158,11077961,5845,0,1749283488,13188.47599082,23916.064735709995,53285.66142912 2025-06-07,08:04:50.000,158,11077916,5405,0,1749283489,13188.442309269994,27606.319536359995,53285.61251928 2025-06-07,08:04:51.000,158,11077948,5085,0,1749283490,13188.43557296,26222.54007171,53285.64046776 2025-06-07,08:04:52.000,158,11077941,5525,0,1749283491,13188.422100339994,31757.98219029,53285.72431320001 2025-06-07,08:04:53.000,158,11077952,5525,0,1749283492,13188.41536403,28529.107046400008,53285.65444200001 2025-06-07,08:04:54.000,158,11077923,5925,0,1749283493,13188.43557296,21609.83611926,53285.62649352001 2025-06-07,08:04:55.000,158,11077786,5485,0,1749283494,13188.462518199995,29451.612591240002,53285.703351840006 2025-06-07,08:04:56.000,158,11077962,5285,0,1749283495,13188.44904557999,28990.3316223,53285.6195064 2025-06-07,08:04:57.000,158,11077935,5805,0,1749283496,13188.42883664999,35909.56730379,53285.71033896 2025-06-07,08:04:58.000,158,11077975,5884,0,1749283497,13188.422100339994,26683.96907238,53285.72431320001 2025-06-07,08:04:59.000,158,11077992,5245,0,1749283498,13188.44904557999,29451.661935149998,53285.79418440001 2025-06-07,08:05:00.000,158,11077948,5325,0,1749283499,13188.47599082,25761.463527540007,53285.74527456001 2025-06-07,08:05:01.000,158,11077980,5085,0,1749283500,13188.502936059995,27145.313483489997,53285.85706848 2025-06-07,08:05:02.000,158,11077986,5285,0,1749283501,13188.482727129995,31758.15841854,53285.919952560005 2025-06-07,08:05:03.000,158,11077955,5765,0,1749283502,13188.52988129999,28529.219832479997,53285.91296544001 2025-06-07,08:05:04.000,158,11077929,5725,0,1749283503,13188.52988129999,30374.364855630003,53285.91296544001 2025-06-07,08:05:05.000,158,11077957,5684,0,1749283504,13188.53661761,26684.13120237,53285.88501696 2025-06-07,08:05:06.000,158,11077984,5405,0,1749283505,13188.57029915999,30835.723364999998,53285.9339268 2025-06-07,08:05:07.000,158,11077965,5884,0,1749283506,13188.59050808999,28068.002305710004,53285.919952560005 2025-06-07,08:05:08.000,158,11077999,5845,0,1749283507,13188.603980709995,27606.7283859,53286.01078512001 2025-06-07,08:05:09.000,158,11077937,5485,0,1749283508,13188.67808012,30374.449445189995,53285.99681088 2025-06-07,08:05:10.000,158,11077890,5245,0,1749283509,13188.69828905,30835.772708909994,53286.038733600006 2025-06-07,08:05:11.000,158,11077931,5805,0,1749283510,13188.705025359995,32219.664959639995,53286.05270784 2025-06-07,08:05:12.000,158,11077938,5485,0,1749283511,13188.725234289996,27606.76363155,53286.15751464001 2025-06-07,08:05:13.000,158,11077867,5925,0,1749283512,13188.705025359995,29913.25306581,53286.17847600001 2025-06-07,08:05:15.000,158,11078015,6165,0,1749283514,13188.765652149996,27145.560203040004,53286.24136008 2025-06-07,08:05:16.000,158,11078005,5845,0,1749283515,13188.792597389991,28068.22787787,53286.27629568001 2025-06-07,08:05:17.000,158,11077961,5965,0,1749283516,13188.77238845999,30835.998281070002,53286.38110248 2025-06-07,08:05:18.000,158,11077953,5645,0,1749283517,13188.812806319991,27606.968056319995,53286.47892216 2025-06-07,08:05:19.000,158,11077973,5565,0,1749283518,13188.792597389991,30374.667968220005,53286.47892216 2025-06-07,08:05:20.000,158,11077995,5805,0,1749283519,13188.75217952999,28068.291320040007,53286.43001232 2025-06-07,08:05:21.000,158,11077990,5645,0,1749283520,13188.73197059999,28990.83211053,53286.49289640001 2025-06-07,08:05:22.000,158,11077950,5165,0,1749283521,13188.73870691,29452.197669030007,53286.54879336 2025-06-07,08:05:23.000,158,11077965,5925,0,1749283522,13188.73870691,27145.736431290003,53286.60469032 2025-06-07,08:05:24.000,158,11077991,5725,0,1749283523,13188.705025359995,30374.745508649998,53286.60469032 2025-06-07,08:05:25.000,158,11077966,5645,0,1749283524,13188.69155273999,28068.347713080002,53286.65360016001 2025-06-07,08:05:26.000,158,11077989,5725,0,1749283525,13188.684816429995,28529.628682020004,53286.69552288 2025-06-07,08:05:27.000,158,11077969,5925,0,1749283526,13188.65113487999,28990.930798350004,53286.7723812 2025-06-07,08:05:28.000,158,11077986,5325,0,1749283527,13188.624189639995,30374.794852560008,53286.7723812 2025-06-07,08:05:29.000,158,11077992,5165,0,1749283528,13188.65787119,28990.881454439994,53286.81430392 2025-06-07,08:05:30.000,158,11078048,5044,0,1749283529,13188.624189639995,25300.626653789994,53286.758406960005 2025-06-07,08:05:31.000,158,11078035,5725,0,1749283530,13188.603980709995,30374.801901690007,53286.80032968001 2025-06-07,08:05:32.000,158,11077831,5725,0,1749283531,13188.63092594999,28990.909650960006,53286.926097840005 2025-06-07,08:05:33.000,158,11077921,5605,0,1749283532,13188.543353919995,27607.109038919996,53286.9121236 2025-06-07,08:05:34.000,158,11078000,5245,0,1749283533,13188.523144989995,25761.978114030004,53286.88417512 2025-06-07,08:05:35.000,158,11077954,5405,0,1749283534,13188.48946343999,27607.07379327,53286.93308496 2025-06-07,08:05:36.000,158,11077945,5645,0,1749283535,13188.47599082,30374.787803429994,53286.94007208 2025-06-07,08:05:37.000,158,11077896,5365,0,1749283536,13188.42883664999,25300.71829248,53286.975007680005 2025-06-07,08:05:38.000,158,11077930,5205,0,1749283537,13188.422100339994,29913.57027666,53286.98898192001 2025-06-07,08:05:39.000,158,11077928,5085,0,1749283538,13188.36820985999,32219.975121359996,53287.10776296 2025-06-07,08:05:40.000,158,11077862,5445,0,1749283539,13188.361473549994,26223.301377750002,53287.023917520004 2025-06-07,08:05:41.000,158,11077921,5765,0,1749283540,13188.307583069989,33142.600501409994,53287.10077584 2025-06-07,08:05:42.000,158,11077883,5925,0,1749283541,13188.307583069989,31297.48367478,53287.10776296 2025-06-07,08:05:43.000,158,11077911,5884,0,1749283542,13188.260428899994,29913.59142405,53287.07282736 2025-06-07,08:05:44.000,158,11077939,5684,0,1749283543,13188.206538419989,25762.041556199998,53287.05885312 2025-06-07,08:05:45.000,158,11077945,5925,0,1749283544,13188.220011039994,28991.029486169995,53287.16365992001 2025-06-07,08:05:46.000,158,11077939,5925,0,1749283545,13188.206538419989,26684.652837989997,53287.10776296 2025-06-07,08:05:47.000,158,11077916,5325,0,1749283546,13188.226747349989,30836.287295400005,53287.10776296 2025-06-07,08:05:48.000,158,11077925,5805,0,1749283547,13188.172856869998,26223.407114700007,53287.142698560005 2025-06-07,08:05:49.000,158,11077892,5285,0,1749283548,13188.206538419989,28991.099977470003,53287.17064704 2025-06-07,08:05:50.000,158,11077955,5725,0,1749283549,13188.206538419989,32681.40412203,53287.15667280001 2025-06-07,08:05:51.000,158,11078009,5965,0,1749283550,13188.199802109993,26684.730378420005,53287.14968568 2025-06-07,08:05:52.000,158,11078004,5565,0,1749283551,13188.179593179993,29452.458486839998,53287.191608400004 2025-06-07,08:05:53.000,158,11077973,5645,0,1749283552,13188.179593179993,29452.44438858,53287.24051824 2025-06-07,08:05:54.000,158,11077949,5684,0,1749283553,13188.159384249993,27146.032494750005,53287.142698560005 2025-06-07,08:05:55.000,158,11077969,5965,0,1749283554,13188.152647939998,28529.84720505,53287.21955688 2025-06-07,08:05:56.000,158,11077961,5925,0,1749283555,13188.098757459993,28068.636727410005,53287.226544 2025-06-07,08:05:57.000,158,11077954,5365,0,1749283556,13188.105493769988,30836.400081479995,53287.25449248001 2025-06-07,08:05:58.000,158,11077957,5725,0,1749283557,13188.065075910003,25300.943864639994,53287.25449248001 2025-06-07,08:05:59.000,158,11077956,5405,0,1749283558,13188.038130669993,27146.159379089993,53287.25449248001 2025-06-07,08:06:00.000,158,11077956,5445,0,1749283559,13187.970767569997,30375.18960384,53287.261479600005 2025-06-07,08:06:01.000,158,11077937,6124,0,1749283560,13187.950558639997,28991.27620572,53287.25449248001 2025-06-07,08:06:02.000,158,11077940,5285,0,1749283561,13187.903404470002,32681.71428375,53287.24051824 2025-06-07,08:06:03.000,158,11077960,5285,0,1749283562,13187.910140779997,32681.70018549,53287.23353112001 2025-06-07,08:06:04.000,158,11077833,5565,0,1749283563,13187.883195540002,29452.74045204,53287.25449248001 2025-06-07,08:06:05.000,158,11077910,5405,0,1749283564,13187.842777680002,28068.925741740008,53287.28942808 2025-06-07,08:06:06.000,158,11077893,5765,0,1749283565,13187.836041369992,27146.370852990003,53287.24750536 2025-06-07,08:06:07.000,158,11077964,5325,0,1749283566,13187.836041369992,28530.227858070008,53287.26846672 2025-06-07,08:06:08.000,158,11077915,5565,0,1749283567,13187.802359820002,27146.363803860004,53287.310389440005 2025-06-07,08:06:09.000,158,11077873,5725,0,1749283568,13187.788887199997,28068.939840000006,53287.261479600005 2025-06-07,08:06:10.000,158,11077920,5525,0,1749283569,13187.721524100001,28991.522925269994,53287.24051824 2025-06-07,08:06:11.000,158,11077943,5765,0,1749283570,13187.728260409996,31759.300377599997,53287.310389440005 2025-06-07,08:06:12.000,158,11077925,5805,0,1749283571,13187.687842549996,29452.90963116,53287.30340232001 2025-06-07,08:06:13.000,158,11077976,5285,0,1749283572,13187.681106240001,29914.22584575,53287.261479600005 2025-06-07,08:06:14.000,158,11077940,5044,0,1749283573,13187.660897310001,26223.900553800006,53287.26846672 2025-06-07,08:06:15.000,158,11077929,5884,0,1749283574,13187.701315170001,29914.21174749,53287.23353112001 2025-06-07,08:06:16.000,158,11077868,5325,0,1749283575,13187.654160999991,28530.432282840004,53287.23353112001 2025-06-07,08:06:17.000,158,11077900,5245,0,1749283576,13187.647424689996,27146.54708124,53287.28244096001 2025-06-07,08:06:18.000,158,11077932,5285,0,1749283577,13187.62047945,28991.797841339998,53287.26846672 2025-06-07,08:06:19.000,158,11077967,5725,0,1749283578,13187.633952069991,27146.631670799994,53287.2964152 2025-06-07,08:06:20.000,158,11077897,5725,0,1749283579,13187.60027052,28991.79079221,53287.24051824 2025-06-07,08:06:21.000,158,11077926,5205,0,1749283580,13187.586797899996,32220.856262610003,53287.191608400004 2025-06-07,08:06:22.000,158,11077911,5765,0,1749283581,13187.53964373,29914.338631830004,53287.17763416 2025-06-07,08:06:23.000,158,11077919,5765,0,1749283582,13187.47228062999,31298.308422989998,53287.20558264001 2025-06-07,08:06:24.000,158,11077885,5645,0,1749283583,13187.47901694,29914.409123129997,53287.142698560005 2025-06-07,08:06:25.000,158,11077968,5485,0,1749283584,13187.425126459995,25762.80286224,53287.212569760006 2025-06-07,08:06:26.000,158,11077933,5925,0,1749283585,13187.41839015,31759.617588449997,53287.212569760006 2025-06-07,08:06:27.000,158,11077934,5245,0,1749283586,13187.384708599995,26685.371849250005,53287.12872432 2025-06-07,08:06:28.000,158,11077975,5725,0,1749283587,13187.344290739995,27608.02542582,53287.15667280001 2025-06-07,08:06:29.000,158,11077977,5725,0,1749283588,13187.29040025999,31298.371865160007,53287.12872432 2025-06-07,08:06:30.000,158,11077955,5445,0,1749283589,13187.27019132999,30837.055650569993,53287.093788720005 2025-06-07,08:06:31.000,158,11077938,5405,0,1749283590,13187.18935560999,32220.976097820007,53287.13571144001 2025-06-07,08:06:32.000,158,11077994,5285,0,1749283591,13187.182619299994,29453.23389114,53287.1217372 2025-06-07,08:06:33.000,158,11077986,5285,0,1749283592,13187.155674059999,28069.33459128,53287.10776296 2025-06-07,08:06:34.000,158,11077996,5205,0,1749283593,13187.12872881999,31298.357766899993,53287.07282736 2025-06-07,08:06:35.000,158,11077972,5485,0,1749283594,13187.061365719994,31759.645784969995,53287.00994328 2025-06-07,08:06:36.000,158,11077941,5925,0,1749283595,13187.020947859994,28991.889480030004,53286.96802056001 2025-06-07,08:06:37.000,158,11077987,5884,0,1749283596,13187.041156789994,33143.559183089994,53287.03789176001 2025-06-07,08:06:38.000,158,11077901,5684,0,1749283597,13187.007475239989,25301.578286339995,53286.94705920001 2025-06-07,08:06:39.000,158,11077951,5365,0,1749283598,13187.000738929994,31759.688079750005,53286.9121236 2025-06-07,08:06:40.000,158,11077966,5005,0,1749283599,13187.020947859994,31298.407110810003,53286.98898192001 2025-06-07,08:06:41.000,158,11077949,5845,0,1749283600,13186.973793689998,28530.664904129997,53286.89814936001 2025-06-07,08:06:42.000,158,11077975,5565,0,1749283601,13186.946848449988,32220.919704779997,53286.90513648 2025-06-07,08:06:43.000,158,11077941,5684,0,1749283602,13186.933375829998,31759.645784969995,53286.84923952001 2025-06-07,08:06:44.000,158,11077963,5765,0,1749283603,13186.859276419993,32220.912655649998,53286.8422524 2025-06-07,08:06:45.000,158,11077977,5925,0,1749283604,13186.879485349993,28530.559167180007,53286.78635544 2025-06-07,08:06:46.000,158,11077997,5605,0,1749283605,13186.859276419993,26685.470537069996,53286.758406960005 2025-06-07,08:06:47.000,158,11077929,5645,0,1749283606,13186.832331179998,28991.896529160003,53286.78635544 2025-06-07,08:06:48.000,158,11077941,5684,0,1749283607,13186.764968080002,24378.995201070007,53286.77936832001 2025-06-07,08:06:49.000,158,11077952,5285,0,1749283608,13186.684132360002,27608.04657321,53286.73045848001 2025-06-07,08:06:50.000,158,11077929,5925,0,1749283609,13186.704341290002,27146.758555139997,53286.688535760004 2025-06-07,08:06:51.000,158,11077884,5245,0,1749283610,13186.690868669997,28530.686051519995,53286.63263880001 2025-06-07,08:06:52.000,158,11077814,5245,0,1749283611,13186.650450809997,33143.62262526,53286.57674184 2025-06-07,08:06:53.000,158,11077954,5285,0,1749283612,13186.596560329992,33143.56623221999,53286.709497120006 2025-06-07,08:06:54.000,158,11077931,5684,0,1749283613,13186.549406159997,29914.585351379996,53286.60469032 2025-06-07,08:06:55.000,158,11078026,5285,0,1749283614,13186.522460920001,29914.5430566,53286.62565168 2025-06-07,08:06:56.000,158,11077926,5525,0,1749283615,13186.522460920001,28992.058659150003,53286.58372896001 2025-06-07,08:06:57.000,158,11077927,5485,0,1749283616,13186.495515679992,32682.33460719,53286.56276760001 2025-06-07,08:06:58.000,158,11077819,5645,0,1749283617,13186.482043060001,27146.807899050007,53286.53481912001 2025-06-07,08:06:59.000,158,11077977,5645,0,1749283618,13186.461834130001,29914.585351379996,53286.43001232 2025-06-07,08:07:00.000,158,11077991,5884,0,1749283619,13186.434888889991,33143.64377265,53286.44398656001 2025-06-07,08:07:01.000,158,11077989,5765,0,1749283620,13186.448361509996,30375.887467709996,53286.43699944 2025-06-07,08:07:02.000,158,11077811,5925,0,1749283621,13186.434888889991,28530.749493690004,53286.3880896 2025-06-07,08:07:03.000,158,11077976,5285,0,1749283622,13186.40120734,29914.606498769994,53286.40206384 2025-06-07,08:07:04.000,158,11077954,5405,0,1749283623,13186.394471029991,30375.922713360007,53286.39507672001 2025-06-07,08:07:05.000,158,11077983,5125,0,1749283624,13186.387734719996,28992.065708280003,53286.31821840001 2025-06-07,08:07:06.000,158,11077963,6084,0,1749283625,13186.33384423999,30375.929762490006,53286.24834720001 2025-06-07,08:07:07.000,158,11077979,5645,0,1749283626,13186.354053169991,26224.358747250008,53286.24136008 2025-06-07,08:07:08.000,158,11077998,5325,0,1749283627,13186.354053169991,28530.79178847,53286.304244160005 2025-06-07,08:07:09.000,158,11077930,5205,0,1749283628,13186.32037162,28530.78473934,53286.17847600001 2025-06-07,08:07:10.000,158,11077934,5365,0,1749283629,13186.286690069996,32221.166424330004,53286.19245024 2025-06-07,08:07:11.000,158,11078017,5645,0,1749283630,13186.25974483,31759.850209740005,53286.17847600001 2025-06-07,08:07:12.000,158,11077981,6045,0,1749283631,13186.2395359,27146.955930779994,53286.16450176 2025-06-07,08:07:13.000,158,11077953,5725,0,1749283632,13186.165436489995,24840.515840430002,53286.15052752001 2025-06-07,08:07:14.000,158,11078004,5245,0,1749283633,13186.13175493999,22072.766584619996,53286.136553280005 2025-06-07,08:07:15.000,158,11078012,5485,0,1749283634,13186.084600769995,27608.286243630006,53286.08065632001 2025-06-07,08:07:16.000,158,11077993,5965,0,1749283635,13186.044182909995,35450.23894386001,53286.04572072 2025-06-07,08:07:17.000,158,11077937,5805,0,1749283636,13186.01723767,29914.69813746,53286.017772240004 2025-06-07,08:07:18.000,158,11077899,5765,0,1749283637,13185.97008349999,34066.346693130006,53286.01078512001 2025-06-07,08:07:19.000,158,11077826,5325,0,1749283638,13185.92966563999,32682.574277609994,53285.99681088 2025-06-07,08:07:20.000,158,11077790,5285,0,1749283639,13185.875775159999,34527.7052025,53285.96187528001 2025-06-07,08:07:21.000,158,11077988,5365,0,1749283640,13185.855566229999,31298.703174270006,53285.98982376001 2025-06-07,08:07:22.000,158,11077994,5245,0,1749283641,13185.821884679994,32682.595425000007,53285.8989912 2025-06-07,08:07:23.000,158,11077933,5845,0,1749283642,13185.774730509998,32221.307406930006,53285.82912 2025-06-07,08:07:24.000,158,11077987,5684,0,1749283643,13185.754521579998,27608.399029709995,53285.871042720006 2025-06-07,08:07:25.000,158,11077955,5845,0,1749283644,13185.707367409988,31760.125125809995,53285.78021016 2025-06-07,08:07:26.000,158,11077953,5645,0,1749283645,13185.646740619988,24840.67797042,53285.79418440001 2025-06-07,08:07:27.000,158,11077912,5525,0,1749283646,13185.646740619988,27608.483619270002,53285.76623592 2025-06-07,08:07:28.000,158,11077941,5925,0,1749283647,13185.572641209998,30837.598433580002,53285.73828744 2025-06-07,08:07:29.000,158,11077950,5205,0,1749283648,13185.538959659993,31298.886451650003,53285.67540336001 2025-06-07,08:07:30.000,158,11077978,5525,0,1749283649,13185.512014419997,27147.329534670003,53285.6195064 2025-06-07,08:07:31.000,158,11077804,5765,0,1749283650,13185.464860250002,29915.078790479994,53285.64046776 2025-06-07,08:07:32.000,158,11077951,5725,0,1749283651,13185.478332869992,28531.193588880007,53285.59155792 2025-06-07,08:07:33.000,158,11077956,5445,0,1749283652,13185.397497149992,29915.050593959997,53285.55662232001 2025-06-07,08:07:34.000,158,11077995,5845,0,1749283653,13185.357079289992,28992.495705210007,53285.535660960006 2025-06-07,08:07:35.000,158,11078012,5245,0,1749283654,13185.282979880001,21150.550054110005,53285.52867384001 2025-06-07,08:07:36.000,158,11077964,5205,0,1749283655,13185.249298329996,31760.287255799994,53285.56360944 2025-06-07,08:07:37.000,158,11077967,5725,0,1749283656,13185.215616779991,33144.22180131001,53285.50771248001 2025-06-07,08:07:38.000,158,11077946,5325,0,1749283657,13185.229089399996,28070.004258629997,53285.43085416 2025-06-07,08:07:39.000,158,11077988,5525,0,1749283658,13185.11457212999,29453.931755009995,53285.45181552 2025-06-07,08:07:40.000,158,11078010,5325,0,1749283659,13185.05394533999,31760.407091009998,53285.38194432 2025-06-07,08:07:41.000,158,11077999,5805,0,1749283660,13185.04047272,33605.60145807,53285.39591856 2025-06-07,08:07:42.000,158,11077993,5884,0,1749283661,13185.03373640999,25763.578266540004,53285.34002160001 2025-06-07,08:07:43.000,158,11077977,5805,0,1749283662,13185.02026379,24841.044525179997,53285.26316328 2025-06-07,08:07:44.000,158,11077958,5445,0,1749283663,13184.93269175999,27147.555106829997,53285.26316328 2025-06-07,08:07:45.000,158,11077959,5925,0,1749283664,13184.91921914,29915.445345240005,53285.20726632 2025-06-07,08:07:46.000,158,11077963,5485,0,1749283665,13184.845119729995,26225.021365470006,53285.20726632 2025-06-07,08:07:47.000,158,11077966,5445,0,1749283666,13184.83164710999,27147.646745520004,53285.200279200006 2025-06-07,08:07:48.000,158,11078003,5765,0,1749283667,13184.79796556,29454.129130650006,53285.19329208001 2025-06-07,08:07:49.000,158,11077961,5725,0,1749283668,13184.71039352999,30376.747461570005,53285.17233072001 2025-06-07,08:07:50.000,158,11077956,5325,0,1749283669,13184.703657219994,25302.522869759996,53285.10245952001 2025-06-07,08:07:51.000,158,11078012,5445,0,1749283670,13184.629557809989,32221.962976020004,53284.99765272 2025-06-07,08:07:52.000,158,11077994,5285,0,1749283671,13184.589139949989,31299.436283789997,53285.01861408 2025-06-07,08:07:53.000,158,11078015,5565,0,1749283672,13184.548722089989,32222.01936906,53284.94874288 2025-06-07,08:07:54.000,158,11078055,5805,0,1749283673,13184.474622679998,31760.752498379996,53285.011626960004 2025-06-07,08:07:55.000,158,11078027,5884,0,1749283674,13184.440941129993,27609.103942710004,53284.89284592 2025-06-07,08:07:56.000,158,11077978,5645,0,1749283675,13184.407259580003,31760.837087940003,53284.89983304 2025-06-07,08:07:57.000,158,11078009,5925,0,1749283676,13184.326423860002,30838.239904410002,53284.87887168 2025-06-07,08:07:58.000,158,11077994,5405,0,1749283677,13184.286006000002,34528.67093331,53284.87188456 2025-06-07,08:07:59.000,158,11078004,5445,0,1749283678,13184.218642899992,29915.734359570008,53284.87887168 2025-06-07,08:08:00.000,158,11078034,5165,0,1749283679,13184.184961350002,27147.949858110005,53284.843936080004 2025-06-07,08:08:01.000,158,11078023,5925,0,1749283680,13184.164752420002,33606.20063412,53284.843936080004 2025-06-07,08:08:02.000,158,11078010,5285,0,1749283681,13184.090653009996,28070.582287290003,53284.85791032001 2025-06-07,08:08:03.000,158,11078038,5245,0,1749283682,13184.056971459991,31299.690052470003,53284.80900048001 2025-06-07,08:08:04.000,158,11077988,5325,0,1749283683,13184.003080980001,29915.861243909996,53284.82996184 2025-06-07,08:08:05.000,158,11077995,5965,0,1749283684,13183.92224526,28532.018337090005,53284.73214216 2025-06-07,08:08:06.000,158,11077999,5925,0,1749283685,13183.81446429999,28993.348649940002,53284.676245200004 2025-06-07,08:08:07.000,158,11077957,5684,0,1749283686,13183.73362857999,28532.039484480003,53284.65528384 2025-06-07,08:08:08.000,158,11077925,5805,0,1749283687,13183.69321071999,29454.629618880004,53284.62034824001 2025-06-07,08:08:09.000,158,11078001,5925,0,1749283688,13183.61911131,27609.45639921,53284.57143840001 2025-06-07,08:08:10.000,158,11077992,5245,0,1749283689,13183.55174820999,30838.606459169998,53284.606374 2025-06-07,08:08:11.000,158,11078007,5805,0,1749283690,13183.47091248999,30838.58531178,53284.55047704001 2025-06-07,08:08:12.000,158,11077998,5165,0,1749283691,13183.457439869999,30377.304342839998,53284.529515680006 2025-06-07,08:08:13.000,158,11077958,5445,0,1749283692,13183.363131529994,27148.260019830006,53284.45265736001 2025-06-07,08:08:14.000,158,11078003,5925,0,1749283693,13183.302504739993,31761.288232260005,53284.3967604 2025-06-07,08:08:15.000,158,11077969,5725,0,1749283694,13183.302504739993,32222.64674163,53284.3967604 2025-06-07,08:08:16.000,158,11077928,5245,0,1749283695,13183.221669019993,28070.984087699995,53284.3967604 2025-06-07,08:08:17.000,158,11077928,5325,0,1749283696,13183.187987470003,29916.171405629997,53284.3268892 2025-06-07,08:08:18.000,158,11077953,5725,0,1749283697,13183.127360680002,28993.560123839998,53284.340863440004 2025-06-07,08:08:19.000,158,11077976,5325,0,1749283698,13183.107151750002,26687.098886100008,53284.2220824 2025-06-07,08:08:20.000,158,11078000,5445,0,1749283699,13183.039788649992,28532.321449680006,53284.20810816 2025-06-07,08:08:21.000,158,11077943,5805,0,1749283700,13183.012843409997,27148.436248080005,53284.27797936 2025-06-07,08:08:22.000,158,11077988,5645,0,1749283701,13182.979161859992,30838.8954735,53284.194133920006 2025-06-07,08:08:23.000,158,11078002,5485,0,1749283702,13182.958952929992,31761.556099199996,53284.145224080006 2025-06-07,08:08:24.000,158,11077976,5365,0,1749283703,13182.905062450001,30838.930719149997,53284.145224080006 2025-06-07,08:08:25.000,158,11077998,4485,0,1749283704,13182.918535069992,28071.10392291,53284.075352880005 2025-06-07,08:08:26.000,158,11077982,5325,0,1749283705,13182.898326139992,30838.930719149997,53284.145224080006 2025-06-07,08:08:27.000,158,11077966,5245,0,1749283706,13182.857908279992,28993.799794260005,53284.075352880005 2025-06-07,08:08:28.000,158,11078009,5725,0,1749283707,13182.783808870001,26226.015292800002,53284.06137864 2025-06-07,08:08:29.000,158,11077979,5884,0,1749283708,13182.729918389996,29916.46041996,53284.01945592001 2025-06-07,08:08:30.000,158,11077989,5765,0,1749283709,13182.70297315,31761.774622230005,53284.04740440001 2025-06-07,08:08:31.000,158,11077981,5684,0,1749283710,13182.669291599996,29455.200598409996,53283.99150744 2025-06-07,08:08:32.000,158,11077992,5044,0,1749283711,13182.57498325999,28532.688004440002,53283.97054608001 2025-06-07,08:08:33.000,158,11077965,5845,0,1749283712,13182.54130171,29916.62959908,53283.98452032 2025-06-07,08:08:34.000,158,11078014,5365,0,1749283713,13182.548038019995,27610.11901743,53283.89368776 2025-06-07,08:08:35.000,158,11078007,5805,0,1749283714,13182.487411229995,28532.779643129994,53283.93561048 2025-06-07,08:08:36.000,158,11077983,5565,0,1749283715,13182.48067492,30378.009255840007,53283.858752160006 2025-06-07,08:08:37.000,158,11078018,5405,0,1749283716,13182.467202299995,28532.807839650006,53283.90067488001 2025-06-07,08:08:38.000,158,11077985,5805,0,1749283717,13182.46046599,31300.655783280003,53283.93561048 2025-06-07,08:08:39.000,158,11077994,5285,0,1749283718,13182.406575509995,25765.023338190003,53283.84477792 2025-06-07,08:08:40.000,158,11078009,5805,0,1749283719,13182.386366579995,29455.49666187,53283.83080368001 2025-06-07,08:08:41.000,158,11078028,5325,0,1749283720,13182.31226716999,33607.26505274999,53283.84477792 2025-06-07,08:08:42.000,158,11077990,5325,0,1749283721,13182.31226716999,29455.574202300006,53283.80285520001 2025-06-07,08:08:43.000,158,11077953,5725,0,1749283722,13182.285321929994,28994.307331620003,53283.837790800004 2025-06-07,08:08:44.000,158,11077966,5405,0,1749283723,13182.258376689999,25765.241861219998,53283.86573928 2025-06-07,08:08:45.000,158,11077944,5325,0,1749283724,13182.238167759999,34068.722249939994,53283.858752160006 2025-06-07,08:08:46.000,158,11077946,5085,0,1749283725,13182.224695139994,34530.10895583,53283.80285520001 2025-06-07,08:08:47.000,158,11077886,5205,0,1749283726,13182.25164037999,27610.563112620002,53283.81682944 2025-06-07,08:08:48.000,158,11077902,5365,0,1749283727,13182.217958829999,28533.230787449997,53283.739971120005 2025-06-07,08:08:49.000,158,11077933,5684,0,1749283728,13182.258376689999,34530.27108582,53283.83080368001 2025-06-07,08:08:50.000,158,11078007,5005,0,1749283729,13182.258376689999,30839.903499089996,53283.788880960004 2025-06-07,08:08:51.000,158,11077961,5125,0,1749283730,13182.265112999994,30378.678923190004,53283.7679196 2025-06-07,08:08:52.000,158,11077974,5485,0,1749283731,13182.25164037999,28994.82191811,53283.837790800004 2025-06-07,08:08:53.000,158,11077995,5845,0,1749283732,13182.285321929994,28533.547998299997,53283.809842320006 2025-06-07,08:08:54.000,158,11077890,5245,0,1749283733,13182.33247609999,28994.899458540007,53283.83080368001 2025-06-07,08:08:55.000,158,11077977,5965,0,1749283734,13182.35942134,27610.986060420008,53283.88670064 2025-06-07,08:08:56.000,158,11077931,5085,0,1749283735,13182.37963027,29456.28616443,53283.82381656 2025-06-07,08:08:57.000,158,11077958,5525,0,1749283736,13182.37963027,28072.37981544,53283.858752160006 2025-06-07,08:08:58.000,158,11077971,5845,0,1749283737,13182.426784439995,32224.197550230005,53283.81682944 2025-06-07,08:08:59.000,158,11077911,5884,0,1749283738,13182.39310288999,33608.11799748,53283.77490672 2025-06-07,08:09:00.000,158,11077966,5405,0,1749283739,13182.446993369995,28533.808816110002,53283.76093248001 2025-06-07,08:09:01.000,158,11077916,5285,0,1749283740,13182.47393860999,32224.303287179995,53283.86573928 2025-06-07,08:09:02.000,158,11077986,5445,0,1749283741,13182.467202299995,32224.380827610003,53283.809842320006 2025-06-07,08:09:03.000,158,11077959,5725,0,1749283742,13182.51435646999,26688.663792959996,53283.8727264 2025-06-07,08:09:04.000,158,11077942,5525,0,1749283743,13182.47393860999,27611.352615180003,53283.907662000005 2025-06-07,08:09:05.000,158,11077944,5525,0,1749283744,13182.48067492,30379.21465707,53283.83080368001 2025-06-07,08:09:06.000,158,11077976,5445,0,1749283745,13182.507620159995,27150.149186669994,53283.86573928 2025-06-07,08:09:07.000,158,11077932,4445,0,1749283746,13182.53456539999,28995.385848510006,53283.92163624 2025-06-07,08:09:08.000,158,11077994,5285,0,1749283747,13182.54130171,29456.793701789997,53284.005481680004 2025-06-07,08:09:09.000,158,11077958,5365,0,1749283748,13182.527829089995,25766.33447637,53283.977533200006 2025-06-07,08:09:10.000,158,11077920,5325,0,1749283749,13182.53456539999,32224.669841940005,53284.04041728 2025-06-07,08:09:11.000,158,11077994,5365,0,1749283750,13182.507620159995,25766.313328980003,53283.99150744 2025-06-07,08:09:12.000,158,11077949,5845,0,1749283751,13182.53456539999,29918.109916379995,53283.98452032 2025-06-07,08:09:13.000,158,11077950,5245,0,1749283752,13182.527829089995,30379.5036714,53284.0124688 2025-06-07,08:09:14.000,158,11077961,5884,0,1749283753,13182.51435646999,31763.43116778,53283.96355896 2025-06-07,08:09:15.000,158,11078026,5565,0,1749283754,13182.53456539999,27150.311316659994,53284.005481680004 2025-06-07,08:09:16.000,158,11077806,5445,0,1749283755,13182.507620159995,30840.855131639997,53284.01945592001 2025-06-07,08:09:17.000,158,11077835,5765,0,1749283756,13182.53456539999,29918.250898979997,53284.03343016 2025-06-07,08:09:18.000,158,11077970,5485,0,1749283757,13182.51435646999,25766.50365549,53284.005481680004 2025-06-07,08:09:19.000,158,11077936,5205,0,1749283758,13182.548038019995,28534.372746509995,53284.01945592001 2025-06-07,08:09:20.000,158,11078002,5445,0,1749283759,13182.548038019995,27611.789661240007,53283.99849456001 2025-06-07,08:09:21.000,158,11077958,5445,0,1749283760,13182.55477432999,26689.220674230004,53284.04740440001 2025-06-07,08:09:22.000,158,11077988,5245,0,1749283761,13182.568246949995,26689.234772490003,53283.99150744 2025-06-07,08:09:23.000,158,11077999,5765,0,1749283762,13182.54130171,25766.609392440005,53284.0124688 2025-06-07,08:09:24.000,158,11077981,5884,0,1749283763,13182.59519218999,26227.989049199998,53283.99150744 2025-06-07,08:09:25.000,158,11077989,5165,0,1749283764,13182.56151064,23921.429123640002,53283.99849456001 2025-06-07,08:09:26.000,158,11077991,5645,0,1749283765,13182.57498325999,25305.420062189994,53284.005481680004 2025-06-07,08:09:27.000,158,11078017,5684,0,1749283766,13182.55477432999,28995.963877169997,53283.956571840004 2025-06-07,08:09:28.000,158,11077962,5565,0,1749283767,13182.588455879995,30841.249882920005,53283.956571840004 2025-06-07,08:09:29.000,158,11078003,5765,0,1749283768,13182.59519218999,28534.739301270005,53283.93561048 2025-06-07,08:09:30.000,158,11077995,5845,0,1749283769,13182.61540111999,29918.638601130006,53283.94958472001 2025-06-07,08:09:31.000,158,11077978,5205,0,1749283770,13182.62213743,27150.825903150006,53284.04041728 2025-06-07,08:09:32.000,158,11078029,5565,0,1749283771,13182.58171957,32686.571134319995,53283.96355896 2025-06-07,08:09:33.000,158,11077992,4925,0,1749283772,13182.55477432999,37299.71213283,53283.98452032 2025-06-07,08:09:34.000,158,11077950,5365,0,1749283773,13182.53456539999,32225.247870599997,53284.06836576001 2025-06-07,08:09:35.000,158,11077963,5845,0,1749283774,13182.54130171,29918.68089591,53283.97054608001 2025-06-07,08:09:36.000,158,11077979,5765,0,1749283775,13182.56151064,25766.912505030006,53284.005481680004 2025-06-07,08:09:37.000,158,11078000,5325,0,1749283776,13182.548038019995,30841.32037422,53284.026443040006 2025-06-07,08:09:38.000,158,11077965,6005,0,1749283777,13182.527829089995,29457.456320009995,53283.99849456001 2025-06-07,08:09:39.000,158,11077967,5645,0,1749283778,13182.55477432999,33147.97193847,53284.03343016 2025-06-07,08:09:40.000,158,11077988,5165,0,1749283779,13182.55477432999,30841.45430769,53283.99150744 2025-06-07,08:09:41.000,158,11077983,5645,0,1749283780,13182.548038019995,26689.671818550007,53284.005481680004 2025-06-07,08:09:42.000,158,11078020,5325,0,1749283781,13182.48067492,33148.021282379996,53284.026443040006 2025-06-07,08:09:43.000,158,11077799,5805,0,1749283782,13182.467202299995,27612.304247730004,53284.0124688 2025-06-07,08:09:44.000,158,11077970,5445,0,1749283783,13182.50088385,30380.109896580005,53283.9425976 2025-06-07,08:09:45.000,158,11077903,5925,0,1749283784,13182.45372967999,25767.025291109996,53283.91464912 2025-06-07,08:09:46.000,158,11077963,5765,0,1749283785,13182.37963027,33609.393890010004,53283.88670064 2025-06-07,08:09:47.000,158,11077965,5725,0,1749283786,13182.366157649994,34993.41302507999,53283.90067488001 2025-06-07,08:09:48.000,158,11077956,5365,0,1749283787,13182.285321929994,26689.74935898,53283.93561048 2025-06-07,08:09:49.000,158,11077941,5845,0,1749283788,13182.258376689999,32686.860148649997,53283.89368776 2025-06-07,08:09:50.000,158,11077986,5365,0,1749283789,13182.204486209994,28996.393874100002,53283.809842320006 2025-06-07,08:09:51.000,158,11077982,5365,0,1749283790,13182.157332039998,30380.349566999997,53283.837790800004 2025-06-07,08:09:52.000,158,11078000,5165,0,1749283791,13182.076496319998,31302.974947049996,53283.82381656 2025-06-07,08:09:53.000,158,11077982,5245,0,1749283792,13182.042814769993,30380.356616129997,53283.82381656 2025-06-07,08:09:54.000,158,11077927,5684,0,1749283793,13181.968715360003,33148.197510629994,53283.75394536 2025-06-07,08:09:55.000,158,11077962,5725,0,1749283794,13181.901352259993,28535.091757770002,53283.739971120005 2025-06-07,08:09:56.000,158,11077939,5805,0,1749283795,13181.901352259993,30841.729223760005,53283.75394536 2025-06-07,08:09:57.000,158,11077982,5245,0,1749283796,13181.827252850002,29919.082696319994,53283.71900976 2025-06-07,08:09:58.000,158,11078019,5645,0,1749283797,13181.766626060002,28073.867181869995,53283.6980484 2025-06-07,08:09:59.000,158,11077978,5044,0,1749283798,13181.712735579997,29919.16023675,53283.64913856 2025-06-07,08:10:00.000,158,11077945,5805,0,1749283799,13181.672317719996,32225.797702740005,53283.6281772 2025-06-07,08:10:01.000,158,11077990,5325,0,1749283800,13181.591481999996,29919.153187620002,53283.56529312001 2025-06-07,08:10:02.000,158,11077969,5765,0,1749283801,13181.537591519991,28073.81078883,53283.558306 2025-06-07,08:10:03.000,158,11077964,5445,0,1749283802,13181.47696472999,34993.554007679995,53283.474460560006 2025-06-07,08:10:04.000,158,11077954,5405,0,1749283803,13181.43654686999,26689.946734619996,53283.53734464 2025-06-07,08:10:05.000,158,11078010,5485,0,1749283804,13181.40286532,25306.040385629996,53283.43952496 2025-06-07,08:10:06.000,158,11077970,5525,0,1749283805,13181.38265639,26228.644618289996,53283.404589360005 2025-06-07,08:10:07.000,158,11077960,5365,0,1749283806,13181.328765909995,32687.043426029995,53283.36965376 2025-06-07,08:10:08.000,158,11078000,5245,0,1749283807,13181.247930189995,28996.633544519995,53283.285808320004 2025-06-07,08:10:09.000,158,11077933,5765,0,1749283808,13181.227721259995,23922.126987509997,53283.306769680006 2025-06-07,08:10:10.000,158,11078008,5285,0,1749283809,13181.187303399995,29919.287121090005,53283.20196288 2025-06-07,08:10:11.000,158,11077919,5925,0,1749283810,13181.1199403,28535.303231669997,53283.187988640006 2025-06-07,08:10:12.000,158,11077982,5525,0,1749283811,13181.106467679994,28074.008164469997,53283.20895000001 2025-06-07,08:10:13.000,158,11077957,5805,0,1749283812,13181.059313509999,28074.036360989994,53283.13209168001 2025-06-07,08:10:14.000,158,11077928,4485,0,1749283813,13181.005423029994,23460.846018569995,53283.11113032001 2025-06-07,08:10:15.000,158,11077998,5485,0,1749283814,13181.005423029994,30841.912501140003,53283.09715608 2025-06-07,08:10:16.000,158,11077944,5085,0,1749283815,13180.931323619989,25767.47643543,53282.971387920006 2025-06-07,08:10:17.000,158,11077971,5845,0,1749283816,13180.897642069998,27612.691949879998,53283.06222048001 2025-06-07,08:10:18.000,158,11077945,5965,0,1749283817,13180.870696829988,27612.741293789994,53282.98536216 2025-06-07,08:10:19.000,158,11077944,4965,0,1749283818,13180.843751589993,29458.02025041,53282.9294652 2025-06-07,08:10:20.000,158,11077928,5325,0,1749283819,13180.816806349998,27612.755392050007,53282.89452960001 2025-06-07,08:10:21.000,158,11078001,6045,0,1749283820,13180.742706939993,27151.446226590007,53282.88754248 2025-06-07,08:10:22.000,158,11077963,5884,0,1749283821,13180.742706939993,29919.287121090005,53282.76177432 2025-06-07,08:10:23.000,158,11077911,5125,0,1749283822,13180.709025390002,34532.44221786001,53282.782735680004 2025-06-07,08:10:24.000,158,11077983,5765,0,1749283823,13180.709025390002,28996.7463306,53282.69190312 2025-06-07,08:10:25.000,158,11077915,5845,0,1749283824,13180.702289079993,28996.711084950002,53282.67792888001 2025-06-07,08:10:26.000,158,11078009,4965,0,1749283825,13180.641662289992,32687.240801670006,53282.62901904001 2025-06-07,08:10:27.000,158,11077947,5085,0,1749283826,13180.614717049997,28074.050459250007,53282.69889024 2025-06-07,08:10:28.000,158,11077967,6084,0,1749283827,13180.628189670002,31764.573126839998,53282.60805768001 2025-06-07,08:10:29.000,158,11077833,5565,0,1749283828,13180.607980740002,29919.35761239,53282.5801092 2025-06-07,08:10:30.000,158,11077842,5405,0,1749283829,13180.661871219992,30842.004139829995,53282.62203192 2025-06-07,08:10:31.000,158,11078001,6005,0,1749283830,13180.641662289992,25767.497582819997,53282.51023800001 2025-06-07,08:10:32.000,158,11077985,5525,0,1749283831,13180.641662289992,26690.165257650006,53282.566134960005 2025-06-07,08:10:33.000,158,11077965,5925,0,1749283832,13180.695552769997,34532.4986109,53282.45434104 2025-06-07,08:10:34.000,158,11077972,5205,0,1749283833,13180.702289079993,33609.957820409996,53282.4753024 2025-06-07,08:10:35.000,158,11077919,5884,0,1749283834,13180.702289079993,29919.406956299994,53282.45434104 2025-06-07,08:10:36.000,158,11077925,5925,0,1749283835,13180.661871219992,27151.53081615,53282.42639256 2025-06-07,08:10:37.000,158,11077945,5684,0,1749283836,13180.682080149993,33148.62045843,53282.36350848 2025-06-07,08:10:38.000,158,11077919,5925,0,1749283837,13180.668607530002,34532.59729872001,53282.34254712001 2025-06-07,08:10:39.000,158,11077938,5605,0,1749283838,13180.735970629998,27612.868178129997,53282.34254712001 2025-06-07,08:10:40.000,158,11077935,5884,0,1749283839,13180.695552769997,31764.685912920002,53282.328572880004 2025-06-07,08:10:41.000,158,11077959,5925,0,1749283840,13180.702289079993,29458.133036490006,53282.30761152 2025-06-07,08:10:42.000,158,11077932,5285,0,1749283841,13180.709025390002,25306.258908660006,53282.31459864 2025-06-07,08:10:43.000,158,11077997,5044,0,1749283842,13180.729234320002,34993.878267659995,53282.27267592001 2025-06-07,08:10:44.000,158,11077924,5485,0,1749283843,13180.783124799993,27612.790637700004,53282.31459864 2025-06-07,08:10:45.000,158,11077939,5765,0,1749283844,13180.709025390002,35916.49659857999,53282.230753200005 2025-06-07,08:10:46.000,158,11077935,5805,0,1749283845,13180.742706939993,28996.71813408,53282.21677896 2025-06-07,08:10:47.000,158,11077978,5285,0,1749283846,13180.702289079993,34071.19649457,53282.21677896 2025-06-07,08:10:48.000,158,11077912,5245,0,1749283847,13180.695552769997,28535.465361659997,53282.17485624001 2025-06-07,08:10:49.000,158,11077952,5605,0,1749283848,13180.661871219992,29919.406956299994,53282.132933520006 2025-06-07,08:10:50.000,158,11077956,5565,0,1749283849,13180.668607530002,29458.05549606,53282.09799792 2025-06-07,08:10:51.000,158,11077972,5245,0,1749283850,13180.661871219992,29919.378759779996,53282.0910108 2025-06-07,08:10:52.000,158,11077943,5845,0,1749283851,13180.675343839997,27151.460324850006,53282.08402368001 2025-06-07,08:10:53.000,158,11077910,5325,0,1749283852,13180.634925979997,23922.26092098,53282.07004944 2025-06-07,08:10:54.000,158,11077917,5605,0,1749283853,13180.648398600002,28996.72518321,53282.08402368001 2025-06-07,08:10:55.000,158,11077866,5445,0,1749283854,13180.661871219992,28074.13504881,53282.04210096 2025-06-07,08:10:56.000,158,11077940,5445,0,1749283855,13180.641662289992,24383.520742530003,53282.02812672 2025-06-07,08:10:57.000,158,11077934,5525,0,1749283856,13180.614717049997,27151.481472240004,53281.97222976 2025-06-07,08:10:58.000,158,11077994,5285,0,1749283857,13180.614717049997,31303.22871573,53281.92331992 2025-06-07,08:10:59.000,158,11077979,5845,0,1749283858,13180.614717049997,33148.507672349995,53281.92331992 2025-06-07,08:11:00.000,158,11077837,5525,0,1749283859,13180.621453359992,34071.18239631,53281.86742296001 2025-06-07,08:11:01.000,158,11077949,5565,0,1749283860,13180.614717049997,30380.62448307,53281.86043584 2025-06-07,08:11:02.000,158,11077964,5325,0,1749283861,13180.594508119997,36377.74232187,53281.79056464001 2025-06-07,08:11:03.000,158,11078005,5925,0,1749283862,13180.607980740002,23460.881264220006,53281.71370632 2025-06-07,08:11:04.000,158,11078010,5445,0,1749283863,13180.682080149993,27151.410980939996,53281.7416548 2025-06-07,08:11:05.000,158,11077971,5925,0,1749283864,13180.709025390002,30380.610384810003,53281.7416548 2025-06-07,08:11:06.000,158,11077954,5365,0,1749283865,13180.695552769997,27151.460324850006,53281.7067192 2025-06-07,08:11:07.000,158,11077964,5325,0,1749283866,13180.729234320002,32687.219654279994,53281.64383512 2025-06-07,08:11:08.000,158,11077973,5845,0,1749283867,13180.722498009993,25306.181368229998,53281.57396392 2025-06-07,08:11:09.000,158,11078035,5565,0,1749283868,13180.682080149993,28996.73928147,53281.61588664 2025-06-07,08:11:10.000,158,11077974,5325,0,1749283869,13180.709025390002,28996.711084950002,53281.58793816 2025-06-07,08:11:11.000,158,11077957,5725,0,1749283870,13180.729234320002,27151.467373980006,53281.54601544 2025-06-07,08:11:12.000,158,11078000,5285,0,1749283871,13180.756179559998,25767.532828469994,53281.48313136001 2025-06-07,08:11:13.000,158,11078028,5365,0,1749283872,13180.762915869993,29458.097790839995,53281.462170000006 2025-06-07,08:11:14.000,158,11078013,5925,0,1749283873,13180.756179559998,27612.81883422,53281.4272344 2025-06-07,08:11:15.000,158,11077975,5884,0,1749283874,13180.742706939993,32687.283096450003,53281.35037608 2025-06-07,08:11:16.000,158,11077969,5805,0,1749283875,13180.762915869993,28996.7463306,53281.36435032001 2025-06-07,08:11:17.000,158,11077921,5725,0,1749283876,13180.769652180003,29458.02729954,53281.294479120006 2025-06-07,08:11:18.000,158,11077983,5605,0,1749283877,13180.803333729993,26690.186405040004,53281.25954352 2025-06-07,08:11:19.000,158,11078002,5365,0,1749283878,13180.803333729993,29919.378759779996,53281.21762080001 2025-06-07,08:11:20.000,158,11077851,5725,0,1749283879,13180.796597419998,28074.177343589996,53281.21063368 2025-06-07,08:11:21.000,158,11077963,5725,0,1749283880,13180.783124799993,32226.037373159998,53281.1826852 2025-06-07,08:11:22.000,158,11078042,5245,0,1749283881,13180.803333729993,30380.81480958,53281.16871096001 2025-06-07,08:11:23.000,158,11077996,5285,0,1749283882,13180.816806349998,34993.927611570005,53281.16871096001 2025-06-07,08:11:24.000,158,11077947,5805,0,1749283883,13180.803333729993,28074.27603141,53281.09185264 2025-06-07,08:11:25.000,158,11077952,5205,0,1749283884,13180.776388489998,24845.062529279996,53281.09883976001 2025-06-07,08:11:26.000,158,11077980,5245,0,1749283885,13180.816806349998,31764.86214117,53281.056917040005 2025-06-07,08:11:27.000,158,11077995,5645,0,1749283886,13180.837015279998,26690.39787894,53281.02896856001 2025-06-07,08:11:28.000,158,11077929,5805,0,1749283887,13180.783124799993,31303.538877450002,53280.99403296 2025-06-07,08:11:29.000,158,11077994,5445,0,1749283888,13180.816806349998,26229.09576261,53280.86127768001 2025-06-07,08:11:30.000,158,11077990,5525,0,1749283889,13180.789861109988,30842.229711990003,53280.840316320006 2025-06-07,08:11:31.000,158,11077999,5765,0,1749283890,13180.762915869993,31764.925583339995,53280.80538072 2025-06-07,08:11:32.000,158,11077983,5925,0,1749283891,13180.715761699998,26690.447222849994,53280.78441936001 2025-06-07,08:11:33.000,158,11077834,5605,0,1749283892,13180.702289079993,32226.234748799994,53280.76345800001 2025-06-07,08:11:34.000,158,11078009,5765,0,1749283893,13180.695552769997,28535.76847425,53280.76345800001 2025-06-07,08:11:35.000,158,11077986,5405,0,1749283894,13180.675343839997,29919.66072498,53280.6586512 2025-06-07,08:11:36.000,158,11078008,5325,0,1749283895,13180.668607530002,28535.74027773,53280.57480576001 2025-06-07,08:11:37.000,158,11078017,5725,0,1749283896,13180.634925979997,31765.02427116,53280.58878 2025-06-07,08:11:38.000,158,11077998,5605,0,1749283897,13180.621453359992,32226.291141840004,53280.456024720006 2025-06-07,08:11:39.000,158,11078033,5845,0,1749283898,13180.601244429992,30842.349547200007,53280.47698608001 2025-06-07,08:11:40.000,158,11078015,5925,0,1749283899,13180.560826569992,27151.798683090004,53280.456024720006 2025-06-07,08:11:41.000,158,11078019,5725,0,1749283900,13180.581035499992,34532.900411309995,53280.337243680005 2025-06-07,08:11:42.000,158,11078015,5805,0,1749283901,13180.581035499992,37762.14210996,53280.30230808 2025-06-07,08:11:43.000,158,11078073,5845,0,1749283902,13180.547353950002,30381.061529130006,53280.288333840006 2025-06-07,08:11:44.000,158,11077997,5965,0,1749283903,13180.574299189997,28074.494554439996,53280.18352704 2025-06-07,08:11:45.000,158,11077949,5565,0,1749283904,13180.601244429992,29458.450247340006,53280.21147552001 2025-06-07,08:11:46.000,158,11077998,5365,0,1749283905,13180.607980740002,32687.727191640006,53280.12763008 2025-06-07,08:11:47.000,158,11077977,5925,0,1749283906,13180.540617639992,28074.59324226,53280.07173312001 2025-06-07,08:11:48.000,158,11077998,5405,0,1749283907,13180.520408709992,30381.13202043,53279.99487480001 2025-06-07,08:11:49.000,158,11077983,6005,0,1749283908,13180.527145020002,27613.234732890007,53280.03679752 2025-06-07,08:11:50.000,158,11078013,5765,0,1749283909,13180.527145020002,30842.462333279997,53279.93897784 2025-06-07,08:11:51.000,158,11077992,5285,0,1749283910,13180.466518230001,30842.511677190007,53279.79224832 2025-06-07,08:11:52.000,158,11078013,5684,0,1749283911,13180.459781919992,26690.595254579996,53279.8201968 2025-06-07,08:11:53.000,158,11077997,5845,0,1749283912,13180.419364059991,28997.183376660003,53279.785261200006 2025-06-07,08:11:54.000,158,11077973,5565,0,1749283913,13180.426100370001,23922.606328349997,53279.65949304001 2025-06-07,08:11:55.000,158,11077984,5525,0,1749283914,13180.372209889996,31303.7151057,53279.666480160005 2025-06-07,08:11:56.000,158,11077982,5405,0,1749283915,13180.358737269991,26690.567058059998,53279.56866048001 2025-06-07,08:11:57.000,158,11077988,5325,0,1749283916,13180.352000959996,31765.080664199995,53279.5756476 2025-06-07,08:11:58.000,158,11077973,5725,0,1749283917,13180.358737269991,27613.13604507,53279.52673776 2025-06-07,08:11:59.000,158,11077932,5245,0,1749283918,13180.352000959996,24845.203511879998,53279.46385368 2025-06-07,08:12:00.000,158,11077990,5205,0,1749283919,13180.338528339991,28997.000099280005,53279.40795672 2025-06-07,08:12:01.000,158,11077992,5365,0,1749283920,13180.372209889996,35455.47644745,53279.37302112001 2025-06-07,08:12:02.000,158,11077944,5525,0,1749283921,13180.318319409991,29919.625479330003,53279.33808552 2025-06-07,08:12:03.000,158,11077918,5925,0,1749283922,13180.28463786,29458.266969959994,53279.27520144001 2025-06-07,08:12:04.000,158,11077964,5365,0,1749283923,13180.298110479991,27612.98801334,53279.18436888001 2025-06-07,08:12:05.000,158,11077893,6005,0,1749283924,13180.291374169996,30380.913497400004,53279.18436888001 2025-06-07,08:12:06.000,158,11077986,5285,0,1749283925,13180.230747379996,30380.899399140006,53279.18436888001 2025-06-07,08:12:07.000,158,11077991,5684,0,1749283926,13180.230747379996,32226.15015924,53279.114497680006 2025-06-07,08:12:08.000,158,11077970,5205,0,1749283927,13180.20380214,31764.812797260005,53279.114497680006 2025-06-07,08:12:09.000,158,11077981,5884,0,1749283928,13180.19706582999,30842.12397504,53278.97475528 2025-06-07,08:12:10.000,158,11077988,5285,0,1749283929,13180.18359321,33609.99306606001,53278.96776816001 2025-06-07,08:12:11.000,158,11077982,5405,0,1749283930,13180.170120589995,29919.576135420008,53278.9118712 2025-06-07,08:12:12.000,158,11078029,5925,0,1749283931,13180.14317535,25306.33644909,53278.96776816001 2025-06-07,08:12:13.000,158,11077990,5365,0,1749283932,13180.14317535,26229.025271310005,53278.91885832001 2025-06-07,08:12:14.000,158,11078057,5845,0,1749283933,13180.129702729995,26229.018222180006,53278.828025760005 2025-06-07,08:12:15.000,158,11078006,5044,0,1749283934,13180.06233963,37761.95883258,53278.78610304 2025-06-07,08:12:16.000,158,11078017,5805,0,1749283935,13180.07581224999,26229.018222180006,53278.78610304 2025-06-07,08:12:17.000,158,11078006,5485,0,1749283936,13180.08254856,27612.938669430005,53278.70225760001 2025-06-07,08:12:18.000,158,11077942,5245,0,1749283937,13180.069075939995,34994.01925026,53278.660334880005 2025-06-07,08:12:19.000,158,11077963,5925,0,1749283938,13180.048867009995,32226.18540489,53278.667322 2025-06-07,08:12:20.000,158,11077975,5884,0,1749283939,13180.05560331999,30842.25790851,53278.61841216 2025-06-07,08:12:21.000,158,11077952,5165,0,1749283940,13179.99497652999,29919.576135420008,53278.49963112 2025-06-07,08:12:22.000,158,11077869,5684,0,1749283941,13179.96129498,30842.300203289997,53278.541553840005 2025-06-07,08:12:23.000,158,11077961,6005,0,1749283942,13179.927613429994,30380.97693957,53278.4577084 2025-06-07,08:12:24.000,158,11077982,5405,0,1749283943,13179.90066819,27151.763437440008,53278.47168264 2025-06-07,08:12:25.000,158,11077945,5845,0,1749283944,13179.91414080999,28074.402915750004,53278.422772800004 2025-06-07,08:12:26.000,158,11077893,5965,0,1749283945,13179.880459259999,34071.5560002,53278.373862960005 2025-06-07,08:12:27.000,158,11077925,5605,0,1749283946,13179.826568779994,31303.70805657,53278.276043280006 2025-06-07,08:12:28.000,158,11077957,5684,0,1749283947,13179.846777709994,30381.026283479994,53278.30399176 2025-06-07,08:12:29.000,158,11077937,5845,0,1749283948,13179.840041399999,22999.945702650002,53278.276043280006 2025-06-07,08:12:30.000,158,11077867,5725,0,1749283949,13179.813096159989,31764.989025510004,53278.24110768 2025-06-07,08:12:31.000,158,11077905,5765,0,1749283950,13179.779414609999,27613.121946810003,53278.2131592 2025-06-07,08:12:32.000,158,11077974,5405,0,1749283951,13179.813096159989,33148.979964059996,53278.12931376001 2025-06-07,08:12:33.000,158,11077969,5884,0,1749283952,13179.772678299989,27613.072602900007,53278.12232664 2025-06-07,08:12:34.000,158,11077956,5245,0,1749283953,13179.759205679999,31303.672810920005,53278.0734168 2025-06-07,08:12:35.000,158,11077966,5445,0,1749283954,13179.738996749998,29919.724167149994,53278.038481200005 2025-06-07,08:12:36.000,158,11077959,5725,0,1749283955,13179.765941989994,29458.393854299997,53278.01751984 2025-06-07,08:12:37.000,158,11077978,5285,0,1749283956,13179.752469369989,30381.047430870007,53278.04546832 2025-06-07,08:12:38.000,158,11077952,5285,0,1749283957,13179.779414609999,28997.141081880007,53277.94764864 2025-06-07,08:12:39.000,158,11077989,5645,0,1749283958,13179.738996749998,29458.492542120002,53278.01053272001 2025-06-07,08:12:40.000,158,11078000,5245,0,1749283959,13179.725524129994,31303.757400479997,53277.98258424001 2025-06-07,08:12:41.000,158,11077983,6005,0,1749283960,13179.725524129994,33610.38076821,53277.92668728 2025-06-07,08:12:42.000,158,11077970,5605,0,1749283961,13179.732260439989,28074.473407049998,53277.870790320005 2025-06-07,08:12:43.000,158,11077975,5845,0,1749283962,13179.732260439989,32226.354584009998,53277.821880480005 2025-06-07,08:12:44.000,158,11078018,5285,0,1749283963,13179.705315199993,33149.043406230005,53277.8288676 2025-06-07,08:12:45.000,158,11077962,5605,0,1749283964,13179.705315199993,29919.872198879995,53277.77995776 2025-06-07,08:12:46.000,158,11078001,5925,0,1749283965,13179.678369959998,25306.667758199997,53277.77995776 2025-06-07,08:12:47.000,158,11077977,5884,0,1749283966,13179.664897339993,29458.52778777,53277.73803504 2025-06-07,08:12:48.000,158,11077932,5445,0,1749283967,13179.671633649989,30842.504628060007,53277.59130552 2025-06-07,08:12:49.000,158,11077986,5205,0,1749283968,13179.678369959998,25767.969874529997,53277.73104792 2025-06-07,08:12:50.000,158,11077958,5325,0,1749283969,13179.664897339993,32226.48851748,53277.63322824 2025-06-07,08:12:51.000,158,11077806,5165,0,1749283970,13179.624479479993,29919.928591920005,53277.63322824 2025-06-07,08:12:52.000,158,11077925,5765,0,1749283971,13179.637952099998,26229.335433030006,53277.703099440005 2025-06-07,08:12:53.000,158,11077987,5925,0,1749283972,13179.658161029998,28997.282064479994,53277.68213808 2025-06-07,08:12:54.000,158,11078000,5245,0,1749283973,13179.685106269993,33149.205536220004,53277.62624112001 2025-06-07,08:12:55.000,158,11077997,5884,0,1749283974,13179.678369959998,29920.006132349998,53277.63322824 2025-06-07,08:12:56.000,158,11078006,5445,0,1749283975,13179.685106269993,30381.308248679998,53277.57733128001 2025-06-07,08:12:57.000,158,11078003,5925,0,1749283976,13179.664897339993,29458.66877037,53277.57034416 2025-06-07,08:12:58.000,158,11077974,5325,0,1749283977,13179.718787819998,28997.36665404,53277.549382799996 2025-06-07,08:12:59.000,158,11077974,5245,0,1749283978,13179.685106269993,23461.543882440004,53277.59130552 2025-06-07,08:13:00.000,158,11078015,6084,0,1749283979,13179.712051509989,28074.75537225,53277.50746008001 2025-06-07,08:13:01.000,158,11077973,5845,0,1749283980,13179.718787819998,34994.562033270005,53277.55636992001 2025-06-07,08:13:02.000,158,11077965,5884,0,1749283981,13179.718787819998,31765.34853114,53277.47951160001 2025-06-07,08:13:03.000,158,11077999,5805,0,1749283982,13179.658161029998,28074.76242138,53277.52842144001 2025-06-07,08:13:04.000,158,11077987,5765,0,1749283983,13179.644688409993,28997.479440120005,53277.50746008001 2025-06-07,08:13:05.000,158,11078024,5325,0,1749283984,13179.637952099998,25768.28003625,53277.50746008001 2025-06-07,08:13:06.000,158,11077977,5845,0,1749283985,13179.617743169998,34994.681868479995,53277.47951160001 2025-06-07,08:13:07.000,158,11077982,5485,0,1749283986,13179.611006859988,28074.903403980003,53277.45855024001 2025-06-07,08:13:08.000,158,11077995,5765,0,1749283987,13179.563852689993,27613.62243504,53277.47252448 2025-06-07,08:13:09.000,158,11077992,5245,0,1749283988,13179.516698519998,29458.922539050007,53277.416627520004 2025-06-07,08:13:10.000,158,11078031,5725,0,1749283989,13179.503225899993,30381.540869970006,53277.42361464 2025-06-07,08:13:11.000,158,11078010,5445,0,1749283990,13179.509962210002,29920.273999290002,53277.42361464 2025-06-07,08:13:12.000,158,11077864,5605,0,1749283991,13179.489753280002,26691.053448029998,53277.416627520004 2025-06-07,08:13:13.000,158,11077960,5044,0,1749283992,13179.483016969993,28075.023239190006,53277.43060176001 2025-06-07,08:13:14.000,158,11077954,5365,0,1749283993,13179.489753280002,30381.660705179995,53277.36073056001 2025-06-07,08:13:15.000,158,11077982,5525,0,1749283994,13179.476280659997,30381.674803439993,53277.33976920001 2025-06-07,08:13:16.000,158,11078003,6005,0,1749283995,13179.422390179992,29459.021226869998,53277.28387224 2025-06-07,08:13:17.000,158,11078026,5525,0,1749283996,13179.435862799997,22539.29915541,53277.19303968001 2025-06-07,08:13:18.000,158,11077998,5445,0,1749283997,13179.429126490002,27613.80571242,53277.22797528 2025-06-07,08:13:19.000,158,11077996,5205,0,1749283998,13179.402181249992,36840.29918334,53277.22797528 2025-06-07,08:13:20.000,158,11077957,5845,0,1749283999,13179.381972319992,24846.014161829997,53277.18605256 2025-06-07,08:13:21.000,158,11078010,5285,0,1749284000,13179.341554459992,28536.579124199998,53277.22797528 2025-06-07,08:13:22.000,158,11077988,5405,0,1749284001,13179.328081840002,32688.509645070008,53277.1301556 2025-06-07,08:13:23.000,158,11078017,5725,0,1749284002,13179.314609219997,29459.267946420005,53277.13714272 2025-06-07,08:13:24.000,158,11078039,5725,0,1749284003,13179.314609219997,28075.375695690003,53277.1650912 2025-06-07,08:13:25.000,158,11077990,5285,0,1749284004,13179.280927669992,31765.98295284,53277.1301556 2025-06-07,08:13:26.000,158,11077951,5725,0,1749284005,13179.247246120001,29920.739241870004,53277.03932304 2025-06-07,08:13:27.000,158,11077991,5765,0,1749284006,13179.227037190001,28075.495530900007,53277.11618136 2025-06-07,08:13:28.000,158,11078003,6084,0,1749284007,13179.206828260001,28536.769450709995,53276.9904132 2025-06-07,08:13:29.000,158,11077972,5165,0,1749284008,13179.146201470001,30382.104800369998,53277.02534880001 2025-06-07,08:13:30.000,158,11077993,5765,0,1749284009,13179.139465159991,29920.809733169997,53276.934516240006 2025-06-07,08:13:31.000,158,11078011,5845,0,1749284010,13179.099047299991,26230.308212970005,53276.95547760001 2025-06-07,08:13:32.000,158,11078033,5725,0,1749284011,13179.112519919996,26230.237721669997,53276.913554880004 2025-06-07,08:13:33.000,158,11077984,5405,0,1749284012,13179.02494789,27614.376691950005,53276.920542 2025-06-07,08:13:34.000,158,11078058,5365,0,1749284013,13179.02494789,28998.35353224,53276.934516240006 2025-06-07,08:13:35.000,158,11077982,5085,0,1749284014,13178.95758478999,30382.358569050004,53276.87163216 2025-06-07,08:13:36.000,158,11077946,5405,0,1749284015,13178.93737585999,28998.381728759996,53276.83669656001 2025-06-07,08:13:37.000,158,11077938,5285,0,1749284016,13178.86327645,25769.182324890004,53276.82970944 2025-06-07,08:13:38.000,158,11077962,5765,0,1749284017,13178.849803829995,28537.086661559995,53276.87163216 2025-06-07,08:13:39.000,158,11077958,5684,0,1749284018,13178.789177039995,31305.117882570004,53276.7807996 2025-06-07,08:13:40.000,158,11077948,5525,0,1749284019,13178.768968109995,29921.239730100002,53276.66900568001 2025-06-07,08:13:41.000,158,11078029,5965,0,1749284020,13178.73528655999,30843.956748840006,53276.63407008 2025-06-07,08:13:42.000,158,11077986,5445,0,1749284021,13178.70160501,29921.303172269996,53276.59214736001 2025-06-07,08:13:43.000,158,11077955,5884,0,1749284022,13178.67465976999,27153.30014778,53276.57118600001 2025-06-07,08:13:44.000,158,11078021,5725,0,1749284023,13178.620769289999,30382.647583380007,53276.56419888 2025-06-07,08:13:45.000,158,11078011,6045,0,1749284024,13178.560142499999,29921.366614440005,53276.50131480001 2025-06-07,08:13:46.000,158,11077966,5325,0,1749284025,13178.512988329989,31766.709013230007,53276.45939208 2025-06-07,08:13:47.000,158,11077930,5405,0,1749284026,13178.533197259989,27153.525719940008,53276.50830192 2025-06-07,08:13:48.000,158,11077940,5405,0,1749284027,13178.479306779998,34534.74728337,53276.45939208 2025-06-07,08:13:49.000,158,11077909,5725,0,1749284028,13178.432152609988,33150.791590470006,53276.38952088 2025-06-07,08:13:50.000,158,11077978,5525,0,1749284029,13178.391734749988,23924.227628249995,53276.38952088 2025-06-07,08:13:51.000,158,11077967,5565,0,1749284030,13178.344580579993,30382.922499449996,53276.30567544001 2025-06-07,08:13:52.000,158,11078013,5725,0,1749284031,13178.283953789993,29921.500547910007,53276.263752720006 2025-06-07,08:13:53.000,158,11077969,5845,0,1749284032,13178.243535929993,28076.256836939996,53276.21484288001 2025-06-07,08:13:54.000,158,11078011,6005,0,1749284033,13178.223326999992,28076.270935199995,53276.17292016 2025-06-07,08:13:55.000,158,11077946,5365,0,1749284034,13178.155963899997,26692.3152423,53276.13099744 2025-06-07,08:13:56.000,158,11077961,5684,0,1749284035,13178.135754969997,29921.59923573,53276.11702320001 2025-06-07,08:13:57.000,158,11077926,5605,0,1749284036,13178.075128179997,26692.406880990005,53276.04715200001 2025-06-07,08:13:58.000,158,11077976,5044,0,1749284037,13178.034710319997,29460.395807220004,53275.98426792 2025-06-07,08:13:59.000,158,11077966,5285,0,1749284038,13178.027974010001,28537.756328910007,53275.90042248001 2025-06-07,08:14:00.000,158,11078001,5925,0,1749284039,13177.980819839991,31767.082617120002,53275.8375384 2025-06-07,08:14:01.000,158,11077969,5565,0,1749284040,13177.967347220001,29460.416954610002,53275.809589920005 2025-06-07,08:14:02.000,158,11077971,5565,0,1749284041,13177.933665669996,31305.766402530004,53275.760680080006 2025-06-07,08:14:03.000,158,11077942,5325,0,1749284042,13177.90672043,31305.879188609993,53275.78862856 2025-06-07,08:14:04.000,158,11077934,5565,0,1749284043,13177.873038879996,29921.88120093,53275.690808880005 2025-06-07,08:14:05.000,158,11077953,5765,0,1749284044,13177.86630257,26692.597207500003,53275.6279248 2025-06-07,08:14:06.000,158,11078002,5485,0,1749284045,13177.879775189991,28999.2840174,53275.60696344 2025-06-07,08:14:07.000,158,11078013,5725,0,1749284046,13177.859566259991,28537.9889502,53275.62093768 2025-06-07,08:14:08.000,158,11077949,5725,0,1749284047,13177.8865115,27615.3988158,53275.56504072001 2025-06-07,08:14:09.000,158,11077943,5765,0,1749284048,13177.859566259991,31767.399827970003,53275.53010512 2025-06-07,08:14:10.000,158,11077937,5605,0,1749284049,13177.859566259991,31306.076564250005,53275.51613088001 2025-06-07,08:14:11.000,158,11078018,5205,0,1749284050,13177.879775189991,28538.14403106,53275.43228544 2025-06-07,08:14:12.000,158,11078041,5925,0,1749284051,13177.893247809996,27615.54684753,53275.4532468 2025-06-07,08:14:13.000,158,11078001,5925,0,1749284052,13177.90672043,28076.877160379998,53275.3833756 2025-06-07,08:14:14.000,158,11078000,5325,0,1749284053,13177.920193049991,27615.603240569995,53275.37638848001 2025-06-07,08:14:15.000,158,11077975,6005,0,1749284054,13177.953874599996,31767.625400129997,53275.28555592 2025-06-07,08:14:16.000,158,11077969,5884,0,1749284055,13177.960610909991,30383.67675636,53275.34145288 2025-06-07,08:14:17.000,158,11077978,5645,0,1749284056,13177.974083529996,27154.40686119,53275.36940136001 2025-06-07,08:14:18.000,158,11077978,5365,0,1749284057,13178.034710319997,30383.803640700004,53275.32049152 2025-06-07,08:14:19.000,158,11078024,5205,0,1749284058,13178.021237699992,32229.153088620005,53275.2436332 2025-06-07,08:14:20.000,158,11077990,5285,0,1749284059,13178.007765080001,34074.516634800006,53275.2436332 2025-06-07,08:14:21.000,158,11077961,5884,0,1749284060,13177.974083529996,28538.524684079995,53275.28555592 2025-06-07,08:14:22.000,158,11077968,5445,0,1749284061,13177.967347220001,28538.531733209995,53275.236646080004 2025-06-07,08:14:23.000,158,11078036,5285,0,1749284062,13177.994292459996,30383.916426779993,53275.22965896001 2025-06-07,08:14:24.000,158,11077996,5205,0,1749284063,13177.947138290001,31767.977856629994,53275.20869760001 2025-06-07,08:14:26.000,158,11078028,5445,0,1749284065,13177.974083529996,29461.38268542,53275.138826400005 2025-06-07,08:14:27.000,158,11077999,5684,0,1749284066,13177.960610909991,25770.66969132,53275.04799384 2025-06-07,08:14:28.000,158,11078026,5165,0,1749284067,13177.980819839991,34536.05842155,53275.09690368 2025-06-07,08:14:29.000,158,11078047,5725,0,1749284068,13177.960610909991,31306.76032986,53275.020045360005 2025-06-07,08:14:30.000,158,11078000,5205,0,1749284069,13177.967347220001,31768.132937489994,53274.98510976 2025-06-07,08:14:31.000,158,11077980,5245,0,1749284070,13177.987556150001,30845.486410049998,53275.03401960001 2025-06-07,08:14:32.000,158,11077972,5325,0,1749284071,13178.027974010001,28538.80664928,53275.00607112 2025-06-07,08:14:33.000,158,11078007,5925,0,1749284072,13177.974083529996,28077.553876859994,53275.020045360005 2025-06-07,08:14:34.000,158,11078009,5565,0,1749284073,13178.007765080001,30384.247735890007,53275.04799384 2025-06-07,08:14:35.000,158,11077973,5645,0,1749284074,13177.974083529996,30845.535753959994,53275.068955200004 2025-06-07,08:14:36.000,158,11077976,5445,0,1749284075,13177.987556150001,25309.586098019994,53274.999084 2025-06-07,08:14:37.000,158,11077965,5605,0,1749284076,13177.994292459996,29923.01611086,53275.06196808001 2025-06-07,08:14:38.000,158,11077983,5765,0,1749284077,13177.994292459996,27616.301104440005,53275.04100672001 2025-06-07,08:14:39.000,158,11077951,5684,0,1749284078,13177.960610909991,29000.320239509994,53275.05498096 2025-06-07,08:14:40.000,158,11078006,5365,0,1749284079,13177.967347220001,32691.075528390007,53275.05498096 2025-06-07,08:14:41.000,158,11077973,5765,0,1749284080,13177.967347220001,28077.716006849994,53274.999084 2025-06-07,08:14:42.000,158,11077965,5684,0,1749284081,13178.014501389996,28539.10271274,53275.02703248 2025-06-07,08:14:43.000,158,11077959,5925,0,1749284082,13178.021237699992,27616.442087040006,53275.03401960001 2025-06-07,08:14:44.000,158,11078034,5325,0,1749284083,13178.034710319997,24387.143995349994,53275.02703248 2025-06-07,08:14:45.000,158,11077974,5245,0,1749284084,13178.021237699992,31307.211474180003,53275.06196808001 2025-06-07,08:14:46.000,158,11077975,6005,0,1749284085,13178.034710319997,26693.943591329997,53274.971135520005 2025-06-07,08:14:47.000,158,11078023,5725,0,1749284086,13178.021237699992,32229.956689440005,53274.999084 2025-06-07,08:14:48.000,158,11078039,5645,0,1749284087,13178.001028769992,28077.98387379,53275.04100672001 2025-06-07,08:14:49.000,158,11077991,5565,0,1749284088,13177.967347220001,30846.000996539995,53274.93619992 2025-06-07,08:14:50.000,158,11077998,5165,0,1749284089,13177.960610909991,26693.957689589995,53275.03401960001 2025-06-07,08:14:51.000,158,11077978,5405,0,1749284090,13177.940401979991,25771.31821128,53274.95716128 2025-06-07,08:14:52.000,158,11077989,5765,0,1749284091,13177.90672043,29923.36151823,53274.99209688001 2025-06-07,08:14:53.000,158,11078024,5285,0,1749284092,13177.90672043,29462.101696679994,53275.02703248 2025-06-07,08:14:54.000,158,11077996,5605,0,1749284093,13177.920193049991,34075.489414740005,53275.02703248 2025-06-07,08:14:55.000,158,11077984,5365,0,1749284094,13177.926929360001,29923.467255180003,53274.971135520005 2025-06-07,08:14:56.000,158,11077974,5405,0,1749284095,13177.852829949996,29462.143991460005,53274.93619992 2025-06-07,08:14:57.000,158,11078015,5684,0,1749284096,13177.8865115,30384.832813679997,53274.971135520005 2025-06-07,08:14:58.000,158,11078032,5405,0,1749284097,13177.83935732999,24387.440058809996,53274.922225680006 2025-06-07,08:14:59.000,158,11078016,5525,0,1749284098,13177.832621019996,28539.497464019994,53274.94318704001 2025-06-07,08:15:00.000,158,11078021,5565,0,1749284099,13177.792203159996,31307.521635900004,53275.02703248 2025-06-07,08:15:01.000,158,11078031,5765,0,1749284100,13177.812412089996,31768.802604840006,53274.99209688001 2025-06-07,08:15:02.000,158,11077997,5965,0,1749284101,13177.76525792,31768.922440049995,53274.97812264 2025-06-07,08:15:03.000,158,11078011,5565,0,1749284102,13177.731576369995,27155.5135746,53274.98510976 2025-06-07,08:15:04.000,158,11077989,5925,0,1749284103,13177.691158509995,31768.922440049995,53274.94318704001 2025-06-07,08:15:05.000,158,11078009,5684,0,1749284104,13177.64400434,28078.202396819994,53274.95716128 2025-06-07,08:15:06.000,158,11077936,5684,0,1749284105,13177.57664123999,29923.65053256,53274.98510976 2025-06-07,08:15:07.000,158,11078002,5285,0,1749284106,13177.529487069995,32691.660606179998,53274.89427720001 2025-06-07,08:15:08.000,158,11078055,5725,0,1749284107,13177.489069209994,30384.95969802,53274.999084 2025-06-07,08:15:09.000,158,11078002,5525,0,1749284108,13177.43517872999,29923.699876469997,53274.9292128 2025-06-07,08:15:10.000,158,11077982,5445,0,1749284109,13177.388024559994,26233.000980630008,53274.97812264 2025-06-07,08:15:11.000,158,11077990,5245,0,1749284110,13177.334134079989,28078.357477679994,53274.922225680006 2025-06-07,08:15:12.000,158,11077952,5245,0,1749284111,13177.253298359989,30385.11477888,53274.89427720001 2025-06-07,08:15:13.000,158,11078010,5285,0,1749284112,13177.199407879998,31769.169159600002,53274.88729008 2025-06-07,08:15:14.000,158,11077990,5325,0,1749284113,13177.179198949998,27155.760294149994,53274.87331584001 2025-06-07,08:15:15.000,158,11078025,5884,0,1749284114,13177.165726329993,26694.38768652,53274.87331584001 2025-06-07,08:15:16.000,158,11077993,5884,0,1749284115,13177.132044780003,24849.129877290005,53274.901264320004 2025-06-07,08:15:17.000,158,11078002,5445,0,1749284116,13177.125308469993,36382.578025049996,53274.88729008 2025-06-07,08:15:18.000,158,11077963,5765,0,1749284117,13177.057945369997,29001.257773799996,53274.8593416 2025-06-07,08:15:19.000,158,11077970,5405,0,1749284118,13177.017527509997,30385.241663220004,53274.852354480005 2025-06-07,08:15:20.000,158,11078017,5684,0,1749284119,13176.997318579997,26233.205405400004,53274.87331584001 2025-06-07,08:15:21.000,158,11078037,5925,0,1749284120,13176.963637029992,32230.66865157,53274.82440600001 2025-06-07,08:15:22.000,158,11078021,5565,0,1749284121,13176.909746550002,28078.60419723,53274.76850904 2025-06-07,08:15:23.000,158,11077940,5125,0,1749284122,13176.869328690002,29923.98184167,53274.754534800006 2025-06-07,08:15:24.000,158,11077967,5965,0,1749284123,13176.822174519992,29924.045283839994,53274.78248328 2025-06-07,08:15:25.000,158,11077984,5405,0,1749284124,13176.741338799991,30385.45313712,53274.76850904 2025-06-07,08:15:27.000,158,11078021,5925,0,1749284126,13176.694184629996,29924.080529490006,53274.74056056 2025-06-07,08:15:28.000,158,11078005,5965,0,1749284127,13176.68744832,29924.115775140002,53274.67068936 2025-06-07,08:15:29.000,158,11078006,5445,0,1749284128,13176.707657250001,31769.570960009994,53274.733573440004 2025-06-07,08:15:30.000,158,11077960,5565,0,1749284129,13176.694184629996,31308.21245064,53274.64274088 2025-06-07,08:15:31.000,158,11077994,5405,0,1749284130,13176.62682153,26694.895223879998,53274.649728 2025-06-07,08:15:32.000,158,11077969,5684,0,1749284131,13176.640294149991,32230.9576659,53274.60081816 2025-06-07,08:15:33.000,158,11077970,5485,0,1749284132,13176.593139979996,20236.14395964,53274.649728 2025-06-07,08:15:34.000,158,11077975,5925,0,1749284133,13176.593139979996,27617.64043914,53274.62876664001 2025-06-07,08:15:35.000,158,11077817,5725,0,1749284134,13176.6066126,28540.39975266,53274.6147924 2025-06-07,08:15:36.000,158,11077999,5884,0,1749284135,13176.57966735999,31308.459170190006,53274.586843920006 2025-06-07,08:15:37.000,158,11077996,5605,0,1749284136,13176.593139979996,29924.46118251,53274.6147924 2025-06-07,08:15:38.000,158,11078012,5325,0,1749284137,13176.62008521999,27617.823716519997,53274.565882560004 2025-06-07,08:15:39.000,158,11077998,5245,0,1749284138,13176.62008521999,29001.878097239998,53274.468062880005 2025-06-07,08:15:40.000,158,11078021,5805,0,1749284139,13176.64703046,27156.556845839994,53274.48902424001 2025-06-07,08:15:41.000,158,11077973,5645,0,1749284140,13176.633557839996,29924.707902060007,53274.60081816 2025-06-07,08:15:42.000,158,11078004,5445,0,1749284141,13176.62682153,30386.031165780005,53274.55889544001 2025-06-07,08:15:43.000,158,11077926,5405,0,1749284142,13176.613348909996,29463.455129640002,53274.50299848 2025-06-07,08:15:44.000,158,11078006,5605,0,1749284143,13176.633557839996,31770.191283449996,53274.57286968 2025-06-07,08:15:45.000,158,11077999,5925,0,1749284144,13176.62682153,26695.416859499994,53274.53094696001 2025-06-07,08:15:46.000,158,11077954,5485,0,1749284145,13176.62682153,26234.100644909995,53274.48902424001 2025-06-07,08:15:47.000,158,11077988,5645,0,1749284146,13176.62008521999,24850.109706360003,53274.468062880005 2025-06-07,08:15:48.000,158,11077982,5245,0,1749284147,13176.62008521999,34538.42692923,53274.49601136 2025-06-07,08:15:49.000,158,11077963,5565,0,1749284148,13176.62682153,34077.10366551,53274.53094696001 2025-06-07,08:15:50.000,158,11077990,5245,0,1749284149,13176.6066126,31309.058346239995,53274.53793408001 2025-06-07,08:15:51.000,158,11077975,6084,0,1749284150,13176.640294149991,26234.319167940004,53274.50998560001 2025-06-07,08:15:52.000,158,11078009,5605,0,1749284151,13176.633557839996,31309.107690150006,53274.62177952 2025-06-07,08:15:53.000,158,11078007,5605,0,1749284152,13176.62008521999,25773.024100740004,53274.52395984 2025-06-07,08:15:54.000,158,11077990,5245,0,1749284153,13176.58640367,26695.762266870006,53274.5449212 2025-06-07,08:15:55.000,158,11077997,5684,0,1749284154,13176.57966735999,31309.305065790002,53274.52395984 2025-06-07,08:15:56.000,158,11077979,5645,0,1749284155,13176.572931049996,29463.899224830006,53274.57985680001 2025-06-07,08:15:57.000,158,11077991,5684,0,1749284156,13176.640294149991,31309.31211492,53274.60081816 2025-06-07,08:15:58.000,158,11078006,5325,0,1749284157,13176.6066126,25773.158034210006,53274.516972720005 2025-06-07,08:15:59.000,158,11078009,5845,0,1749284158,13176.57966735999,27157.240611450005,53274.48902424001 2025-06-07,08:16:00.000,158,11078006,5445,0,1749284159,13176.58640367,24850.532654159993,53274.468062880005 2025-06-07,08:16:01.000,158,11077981,5725,0,1749284160,13176.572931049996,26695.917347730006,53274.468062880005 2025-06-07,08:16:02.000,158,11077966,5245,0,1749284161,13176.56619474,30386.778373559995,53274.50998560001 2025-06-07,08:16:03.000,158,11078007,5805,0,1749284162,13176.55945842999,27618.697808640005,53274.44011440001 2025-06-07,08:16:04.000,158,11077975,5725,0,1749284163,13176.572931049996,26696.008986419998,53274.47505 2025-06-07,08:16:05.000,158,11077778,5245,0,1749284164,13176.572931049996,27157.346348399995,53274.50299848 2025-06-07,08:16:06.000,158,11077965,5725,0,1749284165,13176.62008521999,28541.471220420004,53274.41216592001 2025-06-07,08:16:07.000,158,11077983,5684,0,1749284166,13176.613348909996,33154.99992108,53274.468062880005 2025-06-07,08:16:08.000,158,11077992,5205,0,1749284167,13176.6066126,27618.803545589995,53274.41216592001 2025-06-07,08:16:09.000,158,11078029,5805,0,1749284168,13176.62008521999,21159.911298749998,53274.39120456001 2025-06-07,08:16:10.000,158,11077943,5884,0,1749284169,13176.593139979996,29464.27987785,53274.42614016 2025-06-07,08:16:11.000,158,11077963,5684,0,1749284170,13176.62008521999,29925.659534610008,53274.46107576001 2025-06-07,08:16:12.000,158,11077969,5725,0,1749284171,13176.62008521999,31771.051277310005,53274.43312728 2025-06-07,08:16:13.000,158,11077987,5925,0,1749284172,13176.62682153,28080.260742779996,53274.468062880005 2025-06-07,08:16:14.000,158,11077967,5684,0,1749284173,13176.640294149991,29002.96366326,53274.38421744 2025-06-07,08:16:15.000,158,11077986,5165,0,1749284174,13176.66723939,26234.911294859994,53274.37024320001 2025-06-07,08:16:16.000,158,11077923,5805,0,1749284175,13176.62008521999,28080.288939300008,53274.3353076 2025-06-07,08:16:17.000,158,11077955,6005,0,1749284176,13176.673975699996,29002.956614130002,53274.32133336001 2025-06-07,08:16:18.000,158,11077967,5925,0,1749284177,13176.66723939,32232.40978668,53274.2654364 2025-06-07,08:16:19.000,158,11077960,5325,0,1749284178,13176.700920939991,30387.018043980002,53274.32133336001 2025-06-07,08:16:20.000,158,11077956,5485,0,1749284179,13176.707657250001,30387.03919137,53274.300372000005 2025-06-07,08:16:21.000,158,11077964,5525,0,1749284180,13176.700920939991,26696.248656840005,53274.3353076 2025-06-07,08:16:22.000,158,11077987,5725,0,1749284181,13176.734602489996,29003.027105429996,53274.29338488001 2025-06-07,08:16:23.000,158,11077941,5725,0,1749284182,13176.754811419996,32232.487327109993,53274.34229472001 2025-06-07,08:16:24.000,158,11077910,5405,0,1749284183,13176.748075110001,30848.404749869995,53274.27941064 2025-06-07,08:16:25.000,158,11077955,5965,0,1749284184,13176.741338799991,28541.68974345,53274.29338488001 2025-06-07,08:16:26.000,158,11077926,5325,0,1749284185,13176.781756659992,29925.652485479994,53274.32133336001 2025-06-07,08:16:27.000,158,11077962,5125,0,1749284186,13176.754811419996,31309.706866199995,53274.32832048 2025-06-07,08:16:28.000,158,11078025,5925,0,1749284187,13176.761547729991,30387.010994850003,53274.27242352001 2025-06-07,08:16:29.000,158,11077975,5765,0,1749284188,13176.768284040001,30848.383602479997,53274.29338488001 2025-06-07,08:16:30.000,158,11078000,5445,0,1749284189,13176.775020349996,28080.331234080004,53274.29338488001 2025-06-07,08:16:31.000,158,11077969,5725,0,1749284190,13176.768284040001,29464.42086045,53274.28639776 2025-06-07,08:16:32.000,158,11078001,5884,0,1749284191,13176.741338799991,29925.708878520003,53274.2654364 2025-06-07,08:16:33.000,158,11078016,5085,0,1749284192,13176.754811419996,30848.425897260007,53274.28639776 2025-06-07,08:16:34.000,158,11077977,5725,0,1749284193,13176.741338799991,27157.663559249995,53274.300372000005 2025-06-07,08:16:35.000,158,11078018,5365,0,1749284194,13176.714393559996,33616.54875695999,53274.19556520001 2025-06-07,08:16:36.000,158,11077988,5405,0,1749284195,13176.714393559996,29464.406762190003,53274.24447504001 2025-06-07,08:16:37.000,158,11077962,5325,0,1749284196,13176.68744832,30848.432946390007,53274.24447504001 2025-06-07,08:16:38.000,158,11078004,5285,0,1749284197,13176.673975699996,27618.91633167,53274.22351368001 2025-06-07,08:16:39.000,158,11077930,5165,0,1749284198,13176.653766769996,31309.770308370003,53274.17460384001 2025-06-07,08:16:40.000,158,11077954,5365,0,1749284199,13176.66723939,31309.749160980005,53274.1606296 2025-06-07,08:16:41.000,158,11077977,5565,0,1749284200,13176.633557839996,28080.274841039994,53274.15364248001 2025-06-07,08:16:42.000,158,11077990,5365,0,1749284201,13176.64703046,29925.659534610008,53274.17460384001 2025-06-07,08:16:43.000,158,11077968,5445,0,1749284202,13176.64703046,28541.647448670003,53274.1606296 2025-06-07,08:16:44.000,158,11077820,5165,0,1749284203,13176.62008521999,29464.364467410007,53274.14665536 2025-06-07,08:16:45.000,158,11077971,5645,0,1749284204,13176.613348909996,30387.067387889998,53274.05582280001 2025-06-07,08:16:46.000,158,11078007,5725,0,1749284205,13176.593139979996,33616.534658699995,53274.06979704 2025-06-07,08:16:47.000,158,11077996,5285,0,1749284206,13176.57966735999,29002.935466740004,53274.034861440006 2025-06-07,08:16:48.000,158,11077995,5645,0,1749284207,13176.56619474,30848.3413077,53274.013900080005 2025-06-07,08:16:49.000,158,11078004,5325,0,1749284208,13176.55945842999,29925.59609244,53274.04184856 2025-06-07,08:16:50.000,158,11077986,5325,0,1749284209,13176.512304259995,27157.586018820002,53274.04883568 2025-06-07,08:16:51.000,158,11077991,5925,0,1749284210,13176.47862270999,26234.86195095,53274.013900080005 2025-06-07,08:16:52.000,158,11077955,5605,0,1749284211,13176.48535902,33155.10565803001,53273.951016 2025-06-07,08:16:53.000,158,11078040,5165,0,1749284212,13176.50556795,33616.4641674,53273.95800312001 2025-06-07,08:16:54.000,158,11077988,5445,0,1749284213,13176.49883163999,28541.619252150005,53273.93005464 2025-06-07,08:16:55.000,158,11078003,6165,0,1749284214,13176.471886399995,28541.640399540003,53273.964990240005 2025-06-07,08:16:56.000,158,11077957,5845,0,1749284215,13176.49883163999,29925.666583740007,53273.90210616 2025-06-07,08:16:57.000,158,11077899,5845,0,1749284216,13176.45841377999,37768.64845695,53273.895119040004 2025-06-07,08:16:58.000,158,11077950,5165,0,1749284217,13176.411259609995,28541.68974345,53273.90909328001 2025-06-07,08:16:59.000,158,11077882,5325,0,1749284218,13176.391050679995,33616.534658699995,53273.867170560006 2025-06-07,08:17:00.000,158,11077905,5805,0,1749284219,13176.350632819995,26234.946540510005,53273.93005464 2025-06-07,08:17:01.000,158,11077915,5805,0,1749284220,13176.33716019999,30386.989847460005,53273.8811448 2025-06-07,08:17:02.000,158,11077953,5605,0,1749284221,13176.32368758,31309.770308370003,53273.80428648 2025-06-07,08:17:03.000,158,11077895,5805,0,1749284222,13176.31695126999,29003.055301950008,53273.75537664 2025-06-07,08:17:04.000,158,11077927,5845,0,1749284223,13176.25632447999,29003.083498470005,53273.71345392 2025-06-07,08:17:05.000,158,11077930,5445,0,1749284224,13176.222642929999,24389.597092590004,53273.79031224001 2025-06-07,08:17:06.000,158,11077975,5565,0,1749284225,13176.168752449994,29925.849861120005,53273.73441528 2025-06-07,08:17:07.000,158,11077921,5765,0,1749284226,13176.168752449994,32232.543720150003,53273.727428160004 2025-06-07,08:17:08.000,158,11077924,5285,0,1749284227,13176.155279829989,26696.354393789996,53273.7064668 2025-06-07,08:17:09.000,158,11077989,5845,0,1749284228,13176.101389349998,31771.234554690003,53273.61563424 2025-06-07,08:17:10.000,158,11077962,5365,0,1749284229,13176.094653039989,27619.141903829994,53273.65755696 2025-06-07,08:17:11.000,158,11077885,5884,0,1749284230,13176.087916729994,29464.533646530006,53273.559737280004 2025-06-07,08:17:12.000,158,11077899,5645,0,1749284231,13175.993608389988,33155.37352497,53273.60864712 2025-06-07,08:17:13.000,158,11077924,5085,0,1749284232,13175.973399459988,32694.05026125,53273.531788800006 2025-06-07,08:17:14.000,158,11077966,5365,0,1749284233,13175.953190529988,29464.568892180003,53273.50384032001 2025-06-07,08:17:15.000,158,11077934,5405,0,1749284234,13175.926245289993,26235.108670500005,53273.55275016001 2025-06-07,08:17:16.000,158,11077937,5684,0,1749284235,13175.885827429993,28541.950561260004,53273.47589184 2025-06-07,08:17:17.000,158,11077918,5605,0,1749284236,13175.892563740003,31310.108666610002,53273.48986608 2025-06-07,08:17:18.000,158,11077924,5365,0,1749284237,13175.858882189998,28541.936463000005,53273.48986608 2025-06-07,08:17:19.000,158,11077905,5645,0,1749284238,13175.865618499993,27158.008966620007,53273.44794336 2025-06-07,08:17:20.000,158,11077942,5525,0,1749284239,13175.858882189998,30387.448040910007,53273.461917600005 2025-06-07,08:17:21.000,158,11077946,5405,0,1749284240,13175.831936950002,30848.84179593,53273.32916232 2025-06-07,08:17:22.000,158,11077952,5365,0,1749284241,13175.818464329997,28080.754181879995,53273.38505928001 2025-06-07,08:17:23.000,158,11077994,5365,0,1749284242,13175.825200639993,30848.891139839994,53273.37807216 2025-06-07,08:17:24.000,158,11077935,5884,0,1749284243,13175.845409569993,32694.325177320003,53273.364097920006 2025-06-07,08:17:25.000,158,11077978,5245,0,1749284244,13175.818464329997,27619.40977077,53273.37108504 2025-06-07,08:17:26.000,158,11078012,5325,0,1749284245,13175.798255399997,28542.1479369,53273.35012368 2025-06-07,08:17:27.000,158,11077956,5245,0,1749284246,13175.771310160002,31310.327189639997,53273.252304 2025-06-07,08:17:28.000,158,11077988,5565,0,1749284247,13175.771310160002,31771.74209205,53273.35012368 2025-06-07,08:17:29.000,158,11077987,5565,0,1749284248,13175.764573849992,29926.385595,53273.30820096 2025-06-07,08:17:30.000,158,11078010,4925,0,1749284249,13175.791519090002,28080.916311869994,53273.27326536 2025-06-07,08:17:31.000,158,11077993,5725,0,1749284250,13175.798255399997,28081.043196209997,53273.20339416 2025-06-07,08:17:32.000,158,11078030,5605,0,1749284251,13175.798255399997,28542.436951230004,53273.26627824001 2025-06-07,08:17:33.000,158,11077964,5085,0,1749284252,13175.804991709992,30387.84279219,53273.23832976001 2025-06-07,08:17:34.000,158,11078012,5325,0,1749284253,13175.784782779992,31771.9183203,53273.21736840001 2025-06-07,08:17:35.000,158,11078004,4925,0,1749284254,13175.757837539997,31310.630302229998,53273.28723960001 2025-06-07,08:17:36.000,158,11078045,5884,0,1749284255,13175.818464329997,29465.25970692,53273.28723960001 2025-06-07,08:17:37.000,158,11077973,5925,0,1749284256,13175.811728020002,32233.347320970002,53273.20339416 2025-06-07,08:17:38.000,158,11077989,5684,0,1749284257,13175.831936950002,33156.092536230004,53273.25929112 2025-06-07,08:17:39.000,158,11078009,5845,0,1749284258,13175.811728020002,26697.214387650005,53273.175445680004 2025-06-07,08:17:40.000,158,11077967,5925,0,1749284259,13175.764573849992,29926.745100629996,53273.21038128 2025-06-07,08:17:41.000,158,11077965,5884,0,1749284260,13175.730892300002,31772.207334630002,53273.175445680004 2025-06-07,08:17:42.000,158,11077956,5445,0,1749284261,13175.724155989992,27158.671584840005,53273.14051008 2025-06-07,08:17:43.000,158,11077819,5645,0,1749284262,13175.703947059992,31310.91226743,53273.16147144 2025-06-07,08:17:44.000,158,11077959,5925,0,1749284263,13175.710683370002,31310.898169170003,53273.16147144 2025-06-07,08:17:45.000,158,11078026,5365,0,1749284264,13175.724155989992,29926.893132359997,53273.09160024 2025-06-07,08:17:46.000,158,11077991,5684,0,1749284265,13175.724155989992,31311.025053510006,53273.16845856001 2025-06-07,08:17:47.000,158,11077966,5485,0,1749284266,13175.677001819997,30388.34328042,53273.11954872001 2025-06-07,08:17:48.000,158,11077947,6005,0,1749284267,13175.643320269992,29004.338243610007,53273.056664640004 2025-06-07,08:17:49.000,158,11077993,5765,0,1749284268,13175.629847650001,30849.765231960002,53273.08461312 2025-06-07,08:17:50.000,158,11077974,5325,0,1749284269,13175.602902409992,30849.77228109,53273.0426904 2025-06-07,08:17:51.000,158,11077997,5725,0,1749284270,13175.616375029997,34079.324141460005,53273.01474192 2025-06-07,08:17:52.000,158,11078005,5765,0,1749284271,13175.602902409992,33156.670564889995,53273.00076768001 2025-06-07,08:17:53.000,158,11077989,5565,0,1749284272,13175.582693479992,29927.17509756,53272.99378056 2025-06-07,08:17:54.000,158,11077942,5245,0,1749284273,13175.569220860001,28543.09956945,53272.98679344 2025-06-07,08:17:55.000,158,11077995,5645,0,1749284274,13175.575957169996,29004.493324469993,53272.96583208 2025-06-07,08:17:56.000,158,11077966,5365,0,1749284275,13175.535539309996,31311.335215230007,53273.01474192 2025-06-07,08:17:57.000,158,11077965,5805,0,1749284276,13175.596166099996,30850.033098900007,53272.90294800001 2025-06-07,08:17:58.000,158,11077995,5765,0,1749284277,13175.555748239996,29004.613159679997,53272.88198664001 2025-06-07,08:17:59.000,158,11078012,5285,0,1749284278,13175.549011930001,28081.952533980002,53272.91692224 2025-06-07,08:18:00.000,158,11077999,5684,0,1749284279,13175.562484549991,32234.214363959996,53272.77019272 2025-06-07,08:18:01.000,158,11077960,5405,0,1749284280,13175.582693479992,30850.138835849997,53272.8680124 2025-06-07,08:18:02.000,158,11078014,5485,0,1749284281,13175.575957169996,27620.67156504,53272.840063920004 2025-06-07,08:18:03.000,158,11077980,5485,0,1749284282,13175.549011930001,23929.838735729994,53272.81211544001 2025-06-07,08:18:04.000,158,11077968,5445,0,1749284283,13175.575957169996,30850.27981845,53272.78416696001 2025-06-07,08:18:05.000,158,11078002,5405,0,1749284284,13175.542275619991,29927.583947100007,53272.78416696001 2025-06-07,08:18:06.000,158,11078026,5285,0,1749284285,13175.515330379996,23007.206306549997,53272.77717984 2025-06-07,08:18:07.000,158,11077983,5884,0,1749284286,13175.528803000001,26698.123725419995,53272.73525712001 2025-06-07,08:18:08.000,158,11077948,5285,0,1749284287,13175.481648829991,30850.350309750007,53272.71429576001 2025-06-07,08:18:09.000,158,11078035,5684,0,1749284288,13175.508594070001,25775.364411899995,53272.742244240006 2025-06-07,08:18:10.000,158,11077955,5765,0,1749284289,13175.46817621,30850.371457140005,53272.70730864 2025-06-07,08:18:11.000,158,11078022,5125,0,1749284290,13175.454703589996,32695.911231570004,53272.65141168 2025-06-07,08:18:12.000,158,11077960,5325,0,1749284291,13175.474912519996,31773.19421283,53272.64442456001 2025-06-07,08:18:13.000,158,11078037,5765,0,1749284292,13175.474912519996,27159.580922609995,53272.6583988 2025-06-07,08:18:14.000,158,11078012,5285,0,1749284293,13175.501857759991,23930.07840615,53272.60250184 2025-06-07,08:18:15.000,158,11078052,5605,0,1749284294,13175.474912519996,28543.649401589995,53272.59551472001 2025-06-07,08:18:16.000,158,11077979,5765,0,1749284295,13175.44796728,30389.11868472,53272.525643520006 2025-06-07,08:18:17.000,158,11077969,5925,0,1749284296,13175.481648829991,29927.795421000003,53272.553592000004 2025-06-07,08:18:18.000,158,11077972,5085,0,1749284297,13175.501857759991,29927.872961429995,53272.53961776 2025-06-07,08:18:19.000,158,11078008,5165,0,1749284298,13175.528803000001,26698.40569062,53272.53263064 2025-06-07,08:18:20.000,158,11077989,5805,0,1749284299,13175.515330379996,28082.481218729998,53272.42083672 2025-06-07,08:18:21.000,158,11077971,5765,0,1749284300,13175.501857759991,30850.660471469993,53272.47673368001 2025-06-07,08:18:22.000,158,11078021,5765,0,1749284301,13175.481648829991,27159.764199989993,53272.47673368001 2025-06-07,08:18:23.000,158,11077944,5445,0,1749284302,13175.454703589996,23468.889075900006,53272.44179808 2025-06-07,08:18:24.000,158,11078035,5884,0,1749284303,13175.508594070001,28543.91726853,53272.44878520001 2025-06-07,08:18:25.000,158,11078015,5605,0,1749284304,13175.495121449996,27621.207298919995,53272.42782384001 2025-06-07,08:18:26.000,158,11077969,5565,0,1749284305,13175.515330379996,30850.801454069995,53272.357952640006 2025-06-07,08:18:27.000,158,11077984,5165,0,1749284306,13175.508594070001,28082.643348719997,53272.35096552001 2025-06-07,08:18:28.000,158,11078008,5405,0,1749284307,13175.495121449996,29466.768220740007,53272.30904280001 2025-06-07,08:18:29.000,158,11077976,5285,0,1749284308,13175.48838514,26237.286851669996,53272.357952640006 2025-06-07,08:18:30.000,158,11077973,5845,0,1749284309,13175.48838514,29466.866908559998,53272.24615872 2025-06-07,08:18:31.000,158,11078018,5125,0,1749284310,13175.522066689991,28544.192184600004,53272.17628752 2025-06-07,08:18:32.000,158,11077959,5725,0,1749284311,13175.555748239996,31312.35028995,53272.288081440005 2025-06-07,08:18:33.000,158,11077945,5765,0,1749284312,13175.535539309996,25314.696717269995,53272.14135192001 2025-06-07,08:18:34.000,158,11077982,5285,0,1749284313,13175.508594070001,35003.29590534,53272.204236 2025-06-07,08:18:35.000,158,11077985,5845,0,1749284314,13175.48838514,27621.545657159993,53272.169300400004 2025-06-07,08:18:36.000,158,11077991,5925,0,1749284315,13175.542275619991,29466.9937929,53272.204236 2025-06-07,08:18:37.000,158,11078020,5445,0,1749284316,13175.495121449996,29928.401646180006,53272.16231328001 2025-06-07,08:18:38.000,158,11078016,5445,0,1749284317,13175.501857759991,33619.290868530006,53272.120390560005 2025-06-07,08:18:39.000,158,11077972,5205,0,1749284318,13175.542275619991,27621.672541499996,53272.21122312001 2025-06-07,08:18:40.000,158,11077934,5645,0,1749284319,13175.495121449996,27621.693688889995,53272.120390560005 2025-06-07,08:18:41.000,158,11078002,5365,0,1749284320,13175.48838514,32696.693685000006,53272.15532616 2025-06-07,08:18:42.000,158,11078023,6045,0,1749284321,13175.481648829991,32235.391568670006,53272.029558 2025-06-07,08:18:43.000,158,11077969,5845,0,1749284322,13175.481648829991,27621.79237671,53272.071480720006 2025-06-07,08:18:44.000,158,11077994,5405,0,1749284323,13175.522066689991,31774.047157559995,53272.07846784 2025-06-07,08:18:45.000,158,11077985,5765,0,1749284324,13175.481648829991,33619.586931989994,53272.1343648 2025-06-07,08:18:46.000,158,11078016,5605,0,1749284325,13175.434494659996,30390.09851379,53272.09244208001 2025-06-07,08:18:47.000,158,11077945,5884,0,1749284326,13175.434494659996,29005.980690900004,53272.071480720006 2025-06-07,08:18:48.000,158,11077975,5645,0,1749284327,13175.46817621,29928.77525007,53272.08545496 2025-06-07,08:18:49.000,158,11078009,5725,0,1749284328,13175.474912519996,33619.770209370006,53272.029558 2025-06-07,08:18:50.000,158,11077954,5405,0,1749284329,13175.454703589996,32235.652386479996,53271.99462240001 2025-06-07,08:18:51.000,158,11077962,5365,0,1749284330,13175.474912519996,28083.439900409998,53272.001609520004 2025-06-07,08:18:52.000,158,11077978,5405,0,1749284331,13175.46817621,26699.35732317,53271.99462240001 2025-06-07,08:18:53.000,158,11077983,5645,0,1749284332,13175.522066689991,28083.510391710006,53271.93173832 2025-06-07,08:18:54.000,158,11077994,5285,0,1749284333,13175.528803000001,29928.993773099995,53271.99462240001 2025-06-07,08:18:55.000,158,11078005,5805,0,1749284334,13175.522066689991,29467.592968950004,53272.001609520004 2025-06-07,08:18:56.000,158,11077995,5765,0,1749284335,13175.515330379996,28083.630226919995,53271.9596868 2025-06-07,08:18:57.000,158,11077953,5845,0,1749284336,13175.562484549991,29006.34724566,53271.99462240001 2025-06-07,08:18:58.000,158,11077971,6005,0,1749284337,13175.575957169996,27622.25761929,53271.98064816 2025-06-07,08:18:59.000,158,11078008,5245,0,1749284338,13175.596166099996,30851.915216609996,53271.99462240001 2025-06-07,08:19:00.000,158,11077965,5725,0,1749284339,13175.616375029997,29006.438884350006,53272.01558376001 2025-06-07,08:19:01.000,158,11078017,5725,0,1749284340,13175.663529199992,28083.714816480002,53272.029558 2025-06-07,08:19:02.000,158,11078031,5684,0,1749284341,13175.650056580002,23470.052182350002,53271.98064816 2025-06-07,08:19:03.000,158,11078005,6045,0,1749284342,13175.670265510002,29929.240492650002,53271.96667392 2025-06-07,08:19:04.000,158,11078034,5365,0,1749284343,13175.656792889997,29006.537572169997,53271.952699680005 2025-06-07,08:19:05.000,158,11078020,5405,0,1749284344,13175.650056580002,22547.47614621,53272.001609520004 2025-06-07,08:19:06.000,158,11077958,5245,0,1749284345,13175.710683370002,28083.89104473,53272.001609520004 2025-06-07,08:19:07.000,158,11078022,5245,0,1749284346,13175.690474440002,30852.161936160002,53272.0994292 2025-06-07,08:19:08.000,158,11078023,5645,0,1749284347,13175.697210749997,24393.058215419995,53272.050519360004 2025-06-07,08:19:09.000,158,11077995,5725,0,1749284348,13175.670265510002,27622.652370569995,53272.001609520004 2025-06-07,08:19:10.000,158,11078014,5165,0,1749284349,13175.690474440002,28083.989732550006,53272.001609520004 2025-06-07,08:19:11.000,158,11078010,5525,0,1749284350,13175.717419679997,27161.30091033,53272.06449360001 2025-06-07,08:19:12.000,158,11077973,5884,0,1749284351,13175.730892300002,28084.07432211,53272.05750648 2025-06-07,08:19:13.000,158,11077928,5085,0,1749284352,13175.737628609997,35004.62819091001,53272.08545496 2025-06-07,08:19:14.000,158,11077974,5165,0,1749284353,13175.757837539997,29468.206243260007,53272.08545496 2025-06-07,08:19:15.000,158,11077931,5805,0,1749284354,13175.784782779992,31775.076330540003,53272.050519360004 2025-06-07,08:19:16.000,158,11077967,5805,0,1749284355,13175.811728020002,29929.642293059995,53272.05750648 2025-06-07,08:19:17.000,158,11077937,5845,0,1749284356,13175.804991709992,31313.760115950005,53272.08545496 2025-06-07,08:19:18.000,158,11078067,5684,0,1749284357,13175.831936950002,28084.151862540006,53272.14135192001 2025-06-07,08:19:19.000,158,11078001,5805,0,1749284358,13175.865618499993,26700.041088779995,53272.12737768 2025-06-07,08:19:20.000,158,11077969,6005,0,1749284359,13175.831936950002,28545.538568429998,53272.071480720006 2025-06-07,08:19:21.000,158,11077970,5405,0,1749284360,13175.885827429993,32697.849742320002,53272.1343648 2025-06-07,08:19:22.000,158,11078008,5565,0,1749284361,13175.858882189998,28545.651354510002,53272.0994292 2025-06-07,08:19:23.000,158,11077962,5245,0,1749284362,13175.852145880002,29468.44591368,53272.14135192001 2025-06-07,08:19:24.000,158,11077957,5765,0,1749284363,13175.872354810002,29929.698686100004,53272.14135192001 2025-06-07,08:19:25.000,158,11077994,5325,0,1749284364,13175.831936950002,29007.094453440004,53272.14833904 2025-06-07,08:19:26.000,158,11077990,5325,0,1749284365,13175.845409569993,28545.735944069995,53272.0994292 2025-06-07,08:19:27.000,158,11077974,5285,0,1749284366,13175.831936950002,27161.62517031,53272.11340344001 2025-06-07,08:19:28.000,158,11077986,5205,0,1749284367,13175.852145880002,32236.709755980002,53272.0994292 2025-06-07,08:19:29.000,158,11077946,5405,0,1749284368,13175.852145880002,31314.027982889995,53272.120390560005 2025-06-07,08:19:30.000,158,11077971,5765,0,1749284369,13175.825200639993,24854.860819980007,53272.14833904 2025-06-07,08:19:31.000,158,11078004,5125,0,1749284370,13175.838673259997,35005.00884393,53272.12737768 2025-06-07,08:19:32.000,158,11078013,5565,0,1749284371,13175.831936950002,30852.67652265,53272.15532616 2025-06-07,08:19:33.000,158,11077999,5684,0,1749284372,13175.825200639993,30391.402602839997,53272.11340344001 2025-06-07,08:19:34.000,158,11077961,5684,0,1749284373,13175.818464329997,27161.801398559997,53272.12737768 2025-06-07,08:19:35.000,158,11077981,5884,0,1749284374,13175.737628609997,29007.256583430004,53272.120390560005 2025-06-07,08:19:36.000,158,11078000,5325,0,1749284375,13175.710683370002,25316.289820649996,53272.10641632 2025-06-07,08:19:37.000,158,11078005,6245,0,1749284376,13175.703947059992,29930.008847820005,53272.16231328001 2025-06-07,08:19:38.000,158,11078007,5645,0,1749284377,13175.650056580002,29468.706731490005,53272.08545496 2025-06-07,08:19:39.000,158,11078020,5325,0,1749284378,13175.690474440002,30852.84570177,53272.1343648 2025-06-07,08:19:40.000,158,11078022,5405,0,1749284379,13175.609638720001,29007.362320379994,53271.98763528 2025-06-07,08:19:41.000,158,11078005,5805,0,1749284380,13175.562484549991,26700.548626140007,53272.06449360001 2025-06-07,08:19:42.000,158,11078044,5285,0,1749284381,13175.549011930001,33159.758083830005,53272.071480720006 2025-06-07,08:19:43.000,158,11077979,5765,0,1749284382,13175.555748239996,31775.689604850006,53272.03654512 2025-06-07,08:19:44.000,158,11078002,4925,0,1749284383,13175.501857759991,32237.026966830002,53272.03654512 2025-06-07,08:19:45.000,158,11077982,5325,0,1749284384,13175.44796728,31314.239456790005,53271.98763528 2025-06-07,08:19:46.000,158,11077948,5365,0,1749284385,13175.40081310999,32698.385476199997,53271.98763528 2025-06-07,08:19:47.000,158,11077940,5405,0,1749284386,13175.36039524999,28546.039056659996,53271.98064816 2025-06-07,08:19:48.000,158,11077993,5645,0,1749284387,13175.3267137,35466.52243416,53271.94571256001 2025-06-07,08:19:49.000,158,11078010,5365,0,1749284388,13175.30650477,30852.81750525,53271.903789840006 2025-06-07,08:19:50.000,158,11077993,5765,0,1749284389,13175.232405359995,29468.657387579995,53271.94571256001 2025-06-07,08:19:51.000,158,11078021,5725,0,1749284390,13175.17851487999,27623.2233501,53271.833918640004 2025-06-07,08:19:52.000,158,11077955,5925,0,1749284391,13175.16504226,27161.857791600007,53271.76404744 2025-06-07,08:19:53.000,158,11077991,5645,0,1749284392,13175.1246244,29468.74902627,53271.86186712 2025-06-07,08:19:54.000,158,11077959,5725,0,1749284393,13175.07747022999,23009.546617710002,53271.79199592 2025-06-07,08:19:55.000,158,11077991,5765,0,1749284394,13175.070733919994,29468.805419309996,53271.70116336 2025-06-07,08:19:56.000,158,11077956,5245,0,1749284395,13175.03705236999,33621.180035369995,53271.63129216 2025-06-07,08:19:57.000,158,11077980,5765,0,1749284396,13175.003370819999,27623.307939659993,53271.61033080001 2025-06-07,08:19:58.000,158,11077975,5845,0,1749284397,13175.01684343999,26700.534527879994,53271.58936944001 2025-06-07,08:19:59.000,158,11077981,5565,0,1749284398,13174.962952959999,27623.265644879997,53271.61033080001 2025-06-07,08:20:00.000,158,11078034,5485,0,1749284399,13174.942744029999,24393.678538859996,53271.519498240006 2025-06-07,08:20:01.000,158,11078033,5645,0,1749284400,13174.936007719989,36389.3804355,53271.63129216 2025-06-07,08:20:02.000,158,11078006,5405,0,1749284401,13174.895589859989,30852.951438720003,53271.53347248 2025-06-07,08:20:03.000,158,11078026,5325,0,1749284402,13174.882117239998,32237.076310739998,53271.53347248 2025-06-07,08:20:04.000,158,11077985,5725,0,1749284403,13174.841699379998,25777.87390218,53271.498536880004 2025-06-07,08:20:05.000,158,11077987,5725,0,1749284404,13174.821490449998,29468.946401909998,53271.41469144 2025-06-07,08:20:06.000,158,11078013,5725,0,1749284405,13174.754127349988,29007.552646890006,53271.4356528 2025-06-07,08:20:07.000,158,11077989,6045,0,1749284406,13174.740654729998,29007.644285579998,53271.38674296 2025-06-07,08:20:08.000,158,11078001,6045,0,1749284407,13174.700236869998,30853.099470450004,53271.379755840004 2025-06-07,08:20:09.000,158,11077988,5285,0,1749284408,13174.693500560003,33160.032999899995,53271.351807360006 2025-06-07,08:20:10.000,158,11077966,5285,0,1749284409,13174.666555319993,30391.797354120004,53271.39373008001 2025-06-07,08:20:11.000,158,11077969,5765,0,1749284410,13174.646346389993,26239.514376749998,53271.34482024001 2025-06-07,08:20:12.000,158,11078019,5725,0,1749284411,13174.626137459993,29007.693629489993,53271.28892328 2025-06-07,08:20:13.000,158,11077936,5005,0,1749284412,13174.592455910002,29007.714776880006,53271.27494904001 2025-06-07,08:20:14.000,158,11078006,5405,0,1749284413,13174.552038050002,29930.410648229998,53271.31687176 2025-06-07,08:20:15.000,158,11078014,5285,0,1749284414,13174.498147569997,32698.723834439996,53271.24001344 2025-06-07,08:20:16.000,158,11077980,5245,0,1749284415,13174.457729709997,27623.639248770007,53271.27494904001 2025-06-07,08:20:17.000,158,11077999,5805,0,1749284416,13174.403839229992,28546.356267509997,53271.25398768001 2025-06-07,08:20:18.000,158,11077998,5325,0,1749284417,13174.410575540001,34544.270657999994,53271.1911036 2025-06-07,08:20:19.000,158,11078027,5525,0,1749284418,13174.363421369992,29469.164924940007,53271.17014224 2025-06-07,08:20:20.000,158,11078008,5405,0,1749284419,13174.316267199996,31314.718797630005,53271.09328392 2025-06-07,08:20:21.000,158,11078032,5525,0,1749284420,13174.289321960001,28085.082347699994,53271.15616800001 2025-06-07,08:20:22.000,158,11077982,5245,0,1749284421,13174.22869517,32237.52040593,53271.0513612 2025-06-07,08:20:23.000,158,11077968,5245,0,1749284422,13174.195013619996,27623.744985719997,53271.03039984 2025-06-07,08:20:24.000,158,11078021,5925,0,1749284423,13174.16133206999,30391.99472976,53270.98847712001 2025-06-07,08:20:25.000,158,11077975,5684,0,1749284424,13174.14785945,29007.869857740006,53270.98847712001 2025-06-07,08:20:26.000,158,11078031,5725,0,1749284425,13174.093968969995,27623.787280499993,53270.91860592001 2025-06-07,08:20:27.000,158,11077970,5085,0,1749284426,13174.06028741999,27623.829575280004,53270.93258016 2025-06-07,08:20:28.000,158,11078067,5925,0,1749284427,13174.053551109995,29007.94739817,53270.92559304 2025-06-07,08:20:29.000,158,11078004,5485,0,1749284428,13174.00639694,29007.94034904,53270.876683200004 2025-06-07,08:20:30.000,158,11077951,5725,0,1749284429,13173.97945169999,27623.822526150005,53270.83476048 2025-06-07,08:20:31.000,158,11077985,6084,0,1749284430,13173.92556122,26701.1266548,53270.82078624001 2025-06-07,08:20:32.000,158,11078011,5525,0,1749284431,13173.85819811999,30853.437828690003,53270.85572184 2025-06-07,08:20:33.000,158,11077987,5565,0,1749284432,13173.8447255,29469.341153190006,53270.77187640001 2025-06-07,08:20:34.000,158,11077934,5005,0,1749284433,13173.82451657,29930.71376082,53270.729953680006 2025-06-07,08:20:35.000,158,11077979,6084,0,1749284434,13173.770626089994,25778.33209563,53270.729953680006 2025-06-07,08:20:36.000,158,11077995,5405,0,1749284435,13173.743680849999,32699.033996159997,53270.72296656001 2025-06-07,08:20:37.000,158,11077991,5805,0,1749284436,13173.709999299994,25778.310948240003,53270.63213400001 2025-06-07,08:20:38.000,158,11078046,5085,0,1749284437,13173.696526679989,25317.022930170002,53270.681043840006 2025-06-07,08:20:39.000,158,11077994,5365,0,1749284438,13173.662845129998,31314.880927620005,53270.660082480004 2025-06-07,08:20:40.000,158,11077970,5485,0,1749284439,13173.622427269998,32237.576798969996,53270.62514688 2025-06-07,08:20:41.000,158,11077973,5684,0,1749284440,13173.602218339998,23932.862812499996,53270.5971984 2025-06-07,08:20:42.000,158,11077992,5285,0,1749284441,13173.588745719993,33621.77216229,53270.60418552001 2025-06-07,08:20:43.000,158,11077941,5925,0,1749284442,13173.568536789993,31776.274682639996,53270.64610824 2025-06-07,08:20:44.000,158,11078005,5645,0,1749284443,13173.541591549998,33160.42775118,53270.59021128 2025-06-07,08:20:45.000,158,11077970,5445,0,1749284444,13173.494437380003,26701.154851319996,53270.55527568001 2025-06-07,08:20:46.000,158,11078046,5485,0,1749284445,13173.460755829998,26701.140753059997,53270.541301440004 2025-06-07,08:20:47.000,158,11077974,5405,0,1749284446,13173.447283209993,29469.40459536,53270.48540448001 2025-06-07,08:20:48.000,158,11078000,5365,0,1749284447,13173.373183800002,28546.64528184,53270.43649464001 2025-06-07,08:20:49.000,158,11077959,5565,0,1749284448,13173.339502249997,26239.761096300004,53270.46444312001 2025-06-07,08:20:50.000,158,11077984,5325,0,1749284449,13173.312557010002,31314.902075010003,53270.394571920006 2025-06-07,08:20:51.000,158,11077978,5245,0,1749284450,13173.305820699992,28546.680527489996,53270.394571920006 2025-06-07,08:20:52.000,158,11077962,5405,0,1749284451,13173.245193909992,29469.503283180005,53270.36662344001 2025-06-07,08:20:53.000,158,11078016,5245,0,1749284452,13173.224984979992,24855.699666450004,53270.38758480001 2025-06-07,08:20:54.000,158,11077989,5805,0,1749284453,13173.224984979992,26239.852734989996,53270.33168784 2025-06-07,08:20:55.000,158,11078010,5165,0,1749284454,13173.164358189992,30853.670449979996,53270.33867496001 2025-06-07,08:20:56.000,158,11078065,5965,0,1749284455,13173.103731399991,29469.482135790007,53270.345662080006 2025-06-07,08:20:57.000,158,11078072,5365,0,1749284456,13173.090258780001,27162.633195899994,53270.26880376001 2025-06-07,08:20:58.000,158,11078016,5485,0,1749284457,13173.076786159996,28546.758067920004,53270.31072648 2025-06-07,08:20:59.000,158,11078002,5325,0,1749284458,13173.04984092,27623.977607010005,53270.2129068 2025-06-07,08:21:00.000,158,11077842,5044,0,1749284459,13172.98921413,24394.369353600006,53270.24085528 2025-06-07,08:21:01.000,158,11077833,5765,0,1749284460,13172.98247781999,30392.276694960005,53270.19194544 2025-06-07,08:21:02.000,158,11078041,5765,0,1749284461,13172.975741509996,31314.979615439996,53270.19194544 2025-06-07,08:21:03.000,158,11078026,5325,0,1749284462,13172.92858734,31776.345173940004,53270.108100000005 2025-06-07,08:21:04.000,158,11077961,5485,0,1749284463,13172.88816948,29469.446890139996,53270.108100000005 2025-06-07,08:21:05.000,158,11077941,5285,0,1749284464,13172.90164209999,31776.37337046,53270.0731644 2025-06-07,08:21:06.000,158,11077945,5805,0,1749284465,13172.88143316999,29469.496234050006,53269.989318960004 2025-06-07,08:21:07.000,158,11077972,5205,0,1749284466,13172.874696859995,28546.729871400006,53269.989318960004 2025-06-07,08:21:08.000,158,11077942,5405,0,1749284467,13172.84775162,31314.965517179997,53270.00329320001 2025-06-07,08:21:09.000,158,11077817,5765,0,1749284468,13172.80059744999,30392.18505627,53269.91944776 2025-06-07,08:21:10.000,158,11077951,5565,0,1749284469,13172.773652209995,32698.98465225,53269.94739624 2025-06-07,08:21:11.000,158,11077989,5565,0,1749284470,13172.73997065999,26701.175998709994,53269.84957656 2025-06-07,08:21:12.000,158,11077961,5725,0,1749284471,13172.64566232,27623.89301745,53269.78669248 2025-06-07,08:21:13.000,158,11077950,5365,0,1749284472,13172.61871707999,34544.51737755,53269.772718240005 2025-06-07,08:21:14.000,158,11078007,5765,0,1749284473,13172.591771839994,29469.41164449,53269.758744 2025-06-07,08:21:15.000,158,11077968,5165,0,1749284474,13172.544617669999,33160.32201423,53269.80066672 2025-06-07,08:21:16.000,158,11077955,5884,0,1749284475,13172.463781949999,29930.72080995,53269.70983416 2025-06-07,08:21:17.000,158,11077996,5485,0,1749284476,13172.423364089998,29469.334104060006,53269.6888728 2025-06-07,08:21:18.000,158,11078001,5765,0,1749284477,13172.369473609993,26701.049114370006,53269.59804024001 2025-06-07,08:21:19.000,158,11078023,5765,0,1749284478,13172.315583129988,26701.11960567,53269.6190016 2025-06-07,08:21:20.000,158,11078012,5565,0,1749284479,13172.241483719998,32237.54155332,53269.5141948 2025-06-07,08:21:21.000,158,11077970,5605,0,1749284480,13172.207802169993,23009.990712900006,53269.54913040001 2025-06-07,08:21:22.000,158,11077974,5445,0,1749284481,13172.120230139997,28085.145789870003,53269.45829784001 2025-06-07,08:21:23.000,158,11077981,5884,0,1749284482,13172.039394419997,32698.82252226,53269.388426640005 2025-06-07,08:21:24.000,158,11077988,5285,0,1749284483,13172.039394419997,32237.414668979996,53269.34650392 2025-06-07,08:21:25.000,158,11078023,6124,0,1749284484,13171.924877149992,26700.915180900003,53269.28361984 2025-06-07,08:21:26.000,158,11077983,5725,0,1749284485,13171.877722979996,25316.790308879994,53269.21374864001 2025-06-07,08:21:27.000,158,11077957,5925,0,1749284486,13171.817096189996,29469.122630159996,53269.1299032 2025-06-07,08:21:28.000,158,11077955,5965,0,1749284487,13171.74299677999,30853.15586349,53269.16483880001 2025-06-07,08:21:29.000,158,11077974,5285,0,1749284488,13171.64868844,25778.03603217,53269.03907064 2025-06-07,08:21:30.000,158,11077957,5725,0,1749284489,13171.60153426999,29930.340156930004,53269.06701912 2025-06-07,08:21:31.000,158,11077995,5605,0,1749284490,13171.54764379,32237.22434247,53269.01112216 2025-06-07,08:21:32.000,158,11078006,5525,0,1749284491,13171.50048961999,28546.17299013,53268.9901608 2025-06-07,08:21:33.000,158,11077940,5845,0,1749284492,13171.43986282999,31775.73894876,53268.87836688001 2025-06-07,08:21:34.000,158,11078041,5965,0,1749284493,13171.311872939994,27161.963528549997,53268.79452144 2025-06-07,08:21:35.000,158,11078043,5645,0,1749284494,13171.257982459989,32237.06926161,53268.77356008 2025-06-07,08:21:36.000,158,11078048,5365,0,1749284495,13171.170410429993,34082.644281689994,53268.75259872 2025-06-07,08:21:37.000,158,11077994,5365,0,1749284496,13171.076102089988,27161.94238116,53268.65477904 2025-06-07,08:21:38.000,158,11077995,5925,0,1749284497,13170.981793749997,27161.991725069995,53268.61984344001 2025-06-07,08:21:39.000,158,11077985,5525,0,1749284498,13170.907694339992,29930.170977810005,53268.549972240005 2025-06-07,08:21:40.000,158,11077982,5245,0,1749284499,13170.826858619992,29007.397566030006,53268.4661268 2025-06-07,08:21:41.000,158,11078036,5365,0,1749284500,13170.705605039991,31775.61206442,53268.382281360005 2025-06-07,08:21:42.000,158,11078031,5765,0,1749284501,13170.638241939996,30391.458995880006,53268.24253896 2025-06-07,08:21:43.000,158,11077827,5725,0,1749284502,13170.55066991,27161.822545949995,53268.23555184001 2025-06-07,08:21:44.000,158,11077995,5445,0,1749284503,13170.48330680999,34543.770169769996,53268.2215776 2025-06-07,08:21:45.000,158,11077927,5845,0,1749284504,13170.38226215999,29007.28477995,53268.06786096001 2025-06-07,08:21:46.000,158,11078007,5725,0,1749284505,13170.30142643999,28084.53956469,53268.02593824 2025-06-07,08:21:47.000,158,11078016,5485,0,1749284506,13170.193645479994,29929.994749560006,53267.879208720005 2025-06-07,08:21:48.000,158,11077968,5325,0,1749284507,13170.112809759994,29468.60099454,53267.830298880006 2025-06-07,08:21:49.000,158,11078015,5565,0,1749284508,13170.092600829994,28545.792337110004,53267.78138904001 2025-06-07,08:21:50.000,158,11078014,5565,0,1749284509,13170.018501419989,28084.37038557,53267.774401919996 2025-06-07,08:21:51.000,158,11078021,6005,0,1749284510,13169.937665699988,32236.702706850003,53267.68356936001 2025-06-07,08:21:52.000,158,11077979,5645,0,1749284511,13169.883775219998,27622.955483159996,53267.65562088001 2025-06-07,08:21:53.000,158,11077961,5925,0,1749284512,13169.843357359998,30852.52144179,53267.52985272 2025-06-07,08:21:54.000,158,11078031,5845,0,1749284513,13169.782730569998,30391.078342859997,53267.56478832001 2025-06-07,08:21:55.000,158,11077974,5285,0,1749284514,13169.681685919997,30852.556687439996,53267.376136080005 2025-06-07,08:21:56.000,158,11077993,5805,0,1749284515,13169.614322820002,23931.939376470007,53267.34120048 2025-06-07,08:21:57.000,158,11077985,6005,0,1749284516,13169.520014479996,27161.533531620007,53267.2433808 2025-06-07,08:21:58.000,158,11077956,5365,0,1749284517,13169.445915069991,30852.52144179,53267.22940656001 2025-06-07,08:21:59.000,158,11078006,5485,0,1749284518,13169.39202459,28084.194157320002,53267.08267704001 2025-06-07,08:22:00.000,158,11077967,5805,0,1749284519,13169.297716249996,28084.21530471,53267.07568992 2025-06-07,08:22:01.000,158,11077934,5245,0,1749284520,13169.20340790999,27161.519433359994,53266.96389600001 2025-06-07,08:22:02.000,158,11078045,5845,0,1749284521,13169.095626949995,31313.872902029994,53266.88005056 2025-06-07,08:22:03.000,158,11077973,5565,0,1749284522,13169.00131860999,34082.10149868,53266.81017936 2025-06-07,08:22:04.000,158,11077937,5645,0,1749284523,13168.927219199999,31313.80945986,53266.78223088 2025-06-07,08:22:05.000,158,11077944,5365,0,1749284524,13168.866592409999,29929.73393175,53266.76126952 2025-06-07,08:22:06.000,158,11077968,5525,0,1749284525,13168.718393589988,23931.826590390003,53266.62851424001 2025-06-07,08:22:07.000,158,11077945,5884,0,1749284526,13168.624085249998,26238.67553028,53266.48178472001 2025-06-07,08:22:08.000,158,11077978,5165,0,1749284527,13168.563458459997,37311.596966009995,53266.4747976 2025-06-07,08:22:09.000,158,11077944,5445,0,1749284528,13168.475886430002,35466.120633750004,53266.39793928 2025-06-07,08:22:10.000,158,11077989,5565,0,1749284529,13168.381578089997,30391.071293729998,53266.32806808 2025-06-07,08:22:11.000,158,11077928,5405,0,1749284530,13168.273797130001,25315.951462409997,53266.34204232001 2025-06-07,08:22:12.000,158,11077971,5525,0,1749284531,13168.19296141,29929.698686100004,53266.21627416 2025-06-07,08:22:13.000,158,11077957,5925,0,1749284532,13168.118861999996,35466.16292853,53266.18832568 2025-06-07,08:22:14.000,158,11078009,5805,0,1749284533,13168.02455365999,28545.50332278,53266.097493119996 2025-06-07,08:22:15.000,158,11078029,5565,0,1749284534,13167.916772699995,29929.670489580007,53266.06255752 2025-06-07,08:22:16.000,158,11077998,5445,0,1749284535,13167.835936979995,29006.932323450004,53265.985699200006 2025-06-07,08:22:17.000,158,11077989,5125,0,1749284536,13167.74162863999,33159.229399079995,53265.83896968001 2025-06-07,08:22:18.000,158,11077944,5605,0,1749284537,13167.694474469994,25777.324070040006,53265.83896968001 2025-06-07,08:22:19.000,158,11077935,5884,0,1749284538,13167.640583989989,30391.03604808,53265.76211136001 2025-06-07,08:22:20.000,158,11077917,5925,0,1749284539,13167.546275649998,29468.26968543,53265.73416288 2025-06-07,08:22:21.000,158,11077983,5645,0,1749284540,13167.438494689988,32697.899086229998,53265.55948488 2025-06-07,08:22:22.000,158,11078009,5684,0,1749284541,13167.384604209998,30391.099490249995,53265.51756216 2025-06-07,08:22:23.000,158,11077960,5565,0,1749284542,13167.344186349997,28545.559715819996,53265.41974248 2025-06-07,08:22:24.000,158,11077987,5765,0,1749284543,13167.256614320002,27622.892040990002,53265.37781976 2025-06-07,08:22:25.000,158,11077993,5765,0,1749284544,13167.209460149992,29929.790324789996,53265.30096144 2025-06-07,08:22:26.000,158,11077977,5684,0,1749284545,13167.135360740001,25316.09949414,53265.23109024 2025-06-07,08:22:27.000,158,11078012,5165,0,1749284546,13167.054525020001,28545.630207120004,53265.09833496001 2025-06-07,08:22:28.000,158,11078014,5485,0,1749284547,13167.034316090001,29929.804423049995,53265.09833496001 2025-06-07,08:22:29.000,158,11077959,5684,0,1749284548,13166.919798819996,24393.33313149,53265.01448952 2025-06-07,08:22:30.000,158,11078013,5845,0,1749284549,13166.88611726999,31313.936344200003,53264.98654104 2025-06-07,08:22:31.000,158,11077980,5245,0,1749284550,13166.838963099995,24854.896065630004,53264.89570848 2025-06-07,08:22:32.000,158,11078013,5845,0,1749284551,13166.81201786,34543.64328543001,53264.82583728 2025-06-07,08:22:33.000,158,11077931,5285,0,1749284552,13166.798545239995,27623.08941663,53264.7978888 2025-06-07,08:22:34.000,158,11077941,4965,0,1749284553,13166.73118214,28545.891024929995,53264.623210800004 2025-06-07,08:22:35.000,158,11077995,5884,0,1749284554,13166.697500589995,29930.029995210003,53264.58128808 2025-06-07,08:22:36.000,158,11077978,5125,0,1749284555,13166.63013749,33621.017905379995,53264.5533396 2025-06-07,08:22:37.000,158,11077909,4925,0,1749284556,13166.596455939994,24393.615096690002,53264.50442976 2025-06-07,08:22:38.000,158,11078015,5965,0,1749284557,13166.535829149994,25777.70472306,53264.476481280006 2025-06-07,08:22:39.000,158,11078003,5805,0,1749284558,13166.495411289994,30391.430799359994,53264.39962296001 2025-06-07,08:22:40.000,158,11077983,5845,0,1749284559,13166.454993429994,29007.369369509994,53264.32975176001 2025-06-07,08:22:41.000,158,11078039,6005,0,1749284560,13166.414575569994,32236.956475529994,53264.32975176001 2025-06-07,08:22:42.000,158,11077983,5884,0,1749284561,13166.360685089989,29468.713780620004,53264.21097072001 2025-06-07,08:22:43.000,158,11077947,5725,0,1749284562,13166.293321989993,35005.135728270005,53264.15507376 2025-06-07,08:22:44.000,158,11077997,6084,0,1749284563,13166.259640439988,28084.638252510005,53264.120138160004 2025-06-07,08:22:45.000,158,11077999,5805,0,1749284564,13166.252904129993,29468.741977140002,53264.06424120001 2025-06-07,08:22:46.000,158,11078019,5845,0,1749284565,13166.225958889998,31775.59091703,53263.973408640006 2025-06-07,08:22:47.000,158,11077974,5445,0,1749284566,13166.185541029998,29930.093437379997,53263.91751168001 2025-06-07,08:22:48.000,158,11078033,5845,0,1749284567,13166.165332099998,27623.23744836,53263.84764048001 2025-06-07,08:22:49.000,158,11078008,5325,0,1749284568,13166.131650549993,29468.741977140002,53263.79873064001 2025-06-07,08:22:50.000,158,11078005,5925,0,1749284569,13166.084496379997,30391.578831089995,53263.735846560005 2025-06-07,08:22:51.000,158,11078002,5445,0,1749284570,13166.084496379997,29468.692633230006,53263.74283368 2025-06-07,08:22:52.000,158,11077990,5565,0,1749284571,13166.030605899992,32698.336132290002,53263.686936720005 2025-06-07,08:22:53.000,158,11077984,5445,0,1749284572,13165.983451729997,28084.70874381,53263.58911704001 2025-06-07,08:22:54.000,158,11078027,4805,0,1749284573,13165.963242799997,32237.019917700003,53263.54020720001 2025-06-07,08:22:55.000,158,11078004,5405,0,1749284574,13165.929561249992,33159.765132960005,53263.49129736001 2025-06-07,08:22:56.000,158,11077998,5445,0,1749284575,13165.916088630001,26700.513380489996,53263.42841328 2025-06-07,08:22:57.000,158,11077963,5884,0,1749284576,13165.895879700001,28084.652350770004,53263.44238752001 2025-06-07,08:22:58.000,158,11077967,5925,0,1749284577,13165.875670770001,24855.022949970007,53263.29565800001 2025-06-07,08:22:59.000,158,11077983,5645,0,1749284578,13165.909352319992,32236.970573790008,53263.302645120006 2025-06-07,08:23:00.000,158,11077990,5445,0,1749284579,13165.868934459992,28545.961516230003,53263.29565800001 2025-06-07,08:23:01.000,158,11078022,5485,0,1749284580,13165.862198149996,29007.334123859997,53263.24674816001 2025-06-07,08:23:02.000,158,11078040,5245,0,1749284581,13165.835252910001,28084.560712079998,53263.1908512 2025-06-07,08:23:03.000,158,11078016,5684,0,1749284582,13165.855461840001,29929.980651300008,53263.14194136 2025-06-07,08:23:04.000,158,11078047,5845,0,1749284583,13165.841989219996,29468.60099454,53263.07207016 2025-06-07,08:23:05.000,158,11077980,5565,0,1749284584,13165.889143389992,29929.959503909995,53263.04412168 2025-06-07,08:23:06.000,158,11077979,5605,0,1749284585,13165.916088630001,30852.704719169997,53263.016173200005 2025-06-07,08:23:07.000,158,11077941,6005,0,1749284586,13165.963242799997,27161.653366829996,53262.93232776 2025-06-07,08:23:08.000,158,11077984,5205,0,1749284587,13165.956506490002,26238.894053309996,53262.93232776 2025-06-07,08:23:09.000,158,11077979,4765,0,1749284588,13165.983451729997,27623.004827070006,53262.897392160005 2025-06-07,08:23:10.000,158,11078034,5325,0,1749284589,13166.064287449997,27161.681563349994,53262.8764308 2025-06-07,08:23:11.000,158,11077955,5765,0,1749284590,13166.071023759992,32698.131707520006,53262.778611120004 2025-06-07,08:23:12.000,158,11077975,5925,0,1749284591,13166.124914239997,27622.934335769998,53262.799572480006 2025-06-07,08:23:13.000,158,11077995,5605,0,1749284592,13166.145123169998,28084.299894270007,53262.76463688 2025-06-07,08:23:14.000,158,11078004,5245,0,1749284593,13166.212486269993,30852.528490919998,53262.81354672 2025-06-07,08:23:15.000,158,11077992,5405,0,1749284594,13166.239431509988,24854.684591729994,53262.729701280005 2025-06-07,08:23:16.000,158,11077981,5965,0,1749284595,13166.212486269993,25316.014904580006,53262.68777856 2025-06-07,08:23:17.000,158,11077999,6245,0,1749284596,13166.273113059993,25777.37341395,53262.70175280001 2025-06-07,08:23:18.000,158,11077917,5605,0,1749284597,13166.286585679998,28084.313992530006,53262.65983008 2025-06-07,08:23:19.000,158,11077980,5325,0,1749284598,13166.306794609998,29929.76212827,53262.63886872 2025-06-07,08:23:20.000,158,11078002,5285,0,1749284599,13166.367421399998,29468.340176729995,53262.68777856 2025-06-07,08:23:21.000,158,11077975,5725,0,1749284600,13166.401102949989,32236.526478600004,53262.62489448001 2025-06-07,08:23:22.000,158,11077959,6005,0,1749284601,13166.46172973999,30391.099490249995,53262.58995888 2025-06-07,08:23:23.000,158,11077973,5845,0,1749284602,13166.50214759999,29929.72688262,53262.57598464001 2025-06-07,08:23:24.000,158,11078020,5085,0,1749284603,13166.576247009994,31775.203214880006,53262.55502328001 2025-06-07,08:23:25.000,158,11077954,5285,0,1749284604,13166.63013749,31775.167969229995,53262.562010400005 2025-06-07,08:23:26.000,158,11077939,5845,0,1749284605,13166.717709519995,29468.311980209997,53262.55502328001 2025-06-07,08:23:27.000,158,11077978,5485,0,1749284606,13166.82549047999,26700.00584313,53262.54803616 2025-06-07,08:23:28.000,158,11077960,5445,0,1749284607,13166.89285358,27622.800402299996,53262.55502328001 2025-06-07,08:23:29.000,158,11077986,5285,0,1749284608,13166.960216679996,29006.904126930007,53262.58995888 2025-06-07,08:23:30.000,158,11077978,5725,0,1749284609,13167.007370849991,34081.93231956,53262.58995888 2025-06-07,08:23:31.000,158,11077962,5605,0,1749284610,13167.094942880001,29006.868881279996,53262.61790736 2025-06-07,08:23:32.000,158,11078001,5925,0,1749284611,13167.135360740001,28084.137764280007,53262.55502328001 2025-06-07,08:23:33.000,158,11078017,5725,0,1749284612,13167.229669079992,27622.729911000002,53262.596946 2025-06-07,08:23:34.000,158,11077808,5325,0,1749284613,13167.263350629997,30852.295869630005,53262.65284296001 2025-06-07,08:23:35.000,158,11077791,5884,0,1749284614,13167.249878009992,33159.116613000006,53262.6668172 2025-06-07,08:23:36.000,158,11077943,5925,0,1749284615,13167.357658970002,29468.142801089998,53262.70175280001 2025-06-07,08:23:37.000,158,11077991,6005,0,1749284616,13167.411549449993,26699.878958789996,53262.7366884 2025-06-07,08:23:38.000,158,11077984,5125,0,1749284617,13167.465439929998,28545.334143660002,53262.72271416001 2025-06-07,08:23:39.000,158,11077969,5845,0,1749284618,13167.492385169993,25315.7611359,53262.78559824 2025-06-07,08:23:40.000,158,11078001,5965,0,1749284619,13167.465439929998,29929.43081916,53262.70175280001 2025-06-07,08:23:41.000,158,11077932,5205,0,1749284620,13167.519330409988,31313.520445529997,53262.79258536001 2025-06-07,08:23:42.000,158,11077970,5325,0,1749284621,13167.532803029993,29467.9806711,53262.81354672 2025-06-07,08:23:43.000,158,11077993,5645,0,1749284622,13167.526066719998,32236.181071230007,53262.79258536001 2025-06-07,08:23:44.000,158,11077985,5765,0,1749284623,13167.519330409988,33158.968581270005,53262.799572480006 2025-06-07,08:23:45.000,158,11077946,5485,0,1749284624,13167.512594099993,29467.896081540006,53262.7366884 2025-06-07,08:23:46.000,158,11078015,5765,0,1749284625,13167.593429819994,30852.077346599996,53262.88341792 2025-06-07,08:23:47.000,158,11077976,5645,0,1749284626,13167.546275649998,25315.59900591,53262.84149520001 2025-06-07,08:23:48.000,158,11078006,5205,0,1749284627,13167.546275649998,35926.99275315,53262.75764976 2025-06-07,08:23:49.000,158,11077995,5765,0,1749284628,13167.593429819994,26699.604042720006,53262.848482320005 2025-06-07,08:23:50.000,158,11077959,5645,0,1749284629,13167.559748269989,32697.278762789996,53262.79258536001 2025-06-07,08:23:51.000,158,11077996,5325,0,1749284630,13167.573220889994,29006.234459579995,53262.81354672 2025-06-07,08:23:52.000,158,11077979,5884,0,1749284631,13167.613638749994,28544.826606300005,53262.84149520001 2025-06-07,08:23:53.000,158,11078006,5245,0,1749284632,13167.654056609994,23469.784315409997,53262.82752096 2025-06-07,08:23:54.000,158,11077912,5525,0,1749284633,13167.707947089999,26699.293881000005,53262.848482320005 2025-06-07,08:23:55.000,158,11077956,5245,0,1749284634,13167.78878281,29928.77525007,53262.897392160005 2025-06-07,08:23:56.000,158,11077976,5445,0,1749284635,13167.80225542999,27160.455014730003,53262.897392160005 2025-06-07,08:23:57.000,158,11078015,5044,0,1749284636,13167.80225542999,29467.16297202,53262.8764308 2025-06-07,08:23:58.000,158,11077978,5405,0,1749284637,13167.835936979995,27621.665492369997,53262.86944368001 2025-06-07,08:23:59.000,158,11077911,5765,0,1749284638,13167.997608419995,28544.290872419995,53262.848482320005 2025-06-07,08:24:00.000,158,11077982,5165,0,1749284639,13168.02455365999,31312.399633859997,53262.89040504001 2025-06-07,08:24:01.000,158,11077936,5285,0,1749284640,13168.0514989,35003.204266650006,53262.83450808 2025-06-07,08:24:02.000,158,11077992,5405,0,1749284641,13168.07170783,32235.053210430007,53262.84149520001 2025-06-07,08:24:03.000,158,11077973,5965,0,1749284642,13168.078444139996,26698.56782061,53262.82752096 2025-06-07,08:24:04.000,158,11077985,5645,0,1749284643,13168.12559830999,30389.358355139993,53262.89040504001 2025-06-07,08:24:05.000,158,11077935,5645,0,1749284644,13168.19296141,34080.19823358,53262.79258536001 2025-06-07,08:24:06.000,158,11077979,5645,0,1749284645,13168.219906649996,27159.67961043,53262.848482320005 2025-06-07,08:24:07.000,158,11078015,4925,0,1749284646,13168.260324509996,30389.041144290008,53262.86944368001 2025-06-07,08:24:08.000,158,11077985,5805,0,1749284647,13168.280533439996,35463.92835432,53262.95328912 2025-06-07,08:24:09.000,158,11077962,5205,0,1749284648,13168.374841780002,29466.147897300005,53262.86245656 2025-06-07,08:24:10.000,158,11077978,5485,0,1749284649,13168.374841780002,29004.669552720006,53262.778611120004 2025-06-07,08:24:11.000,158,11077978,5405,0,1749284650,13168.395050710002,26697.778318049997,53262.8065596 2025-06-07,08:24:12.000,158,11077987,5684,0,1749284651,13168.408523329992,33618.029074260005,53262.79258536001 2025-06-07,08:24:13.000,158,11077998,5525,0,1749284652,13168.448941189992,24852.168052320005,53262.77162400001 2025-06-07,08:24:14.000,158,11077975,5925,0,1749284653,13168.469150119992,26236.208334780007,53262.79258536001 2025-06-07,08:24:15.000,158,11077944,5445,0,1749284654,13168.502831669997,35463.223441320006,53262.82053384001 2025-06-07,08:24:16.000,158,11077969,5725,0,1749284655,13168.523040599997,32233.601089649994,53262.81354672 2025-06-07,08:24:17.000,158,11077980,5565,0,1749284656,13168.475886430002,24851.815595820008,53262.750662640006 2025-06-07,08:24:18.000,158,11077985,5884,0,1749284657,13168.469150119992,29003.865951900007,53262.750662640006 2025-06-07,08:24:19.000,158,11077974,5245,0,1749284658,13168.549985839993,32233.2133875,53262.778611120004 2025-06-07,08:24:20.000,158,11078016,5405,0,1749284659,13168.576931080002,26696.833734629996,53262.70873992 2025-06-07,08:24:21.000,158,11078011,5684,0,1749284660,13168.509567979992,32232.860931000003,53262.70175280001 2025-06-07,08:24:22.000,158,11077996,5445,0,1749284661,13168.563458459997,28542.021052559998,53262.70873992 2025-06-07,08:24:23.000,158,11077959,5684,0,1749284662,13168.637557870003,29464.60413783,53262.72271416001 2025-06-07,08:24:24.000,158,11078031,5565,0,1749284663,13168.684712039998,27619.127805569995,53262.67380432001 2025-06-07,08:24:25.000,158,11077983,5645,0,1749284664,13168.725129899998,27157.663559249995,53262.69476568 2025-06-07,08:24:26.000,158,11077981,5725,0,1749284665,13168.752075139993,30848.306062050004,53262.750662640006 2025-06-07,08:24:27.000,158,11077968,5445,0,1749284666,13168.785756689998,33616.33728306,53262.72271416001 2025-06-07,08:24:28.000,158,11077988,5285,0,1749284667,13168.799229309989,28541.50646607,53262.76463688 2025-06-07,08:24:29.000,158,11077966,5245,0,1749284668,13168.839647169989,34538.976761369995,53262.72271416001 2025-06-07,08:24:30.000,158,11077963,5925,0,1749284669,13168.866592409999,31770.882098190006,53262.61790736 2025-06-07,08:24:31.000,158,11077996,5165,0,1749284670,13168.880065029989,25773.249672899998,53262.71572704 2025-06-07,08:24:32.000,158,11077993,5805,0,1749284671,13168.873328719994,33154.809594570004,53262.729701280005 2025-06-07,08:24:33.000,158,11078010,5405,0,1749284672,13168.826174549999,32232.007986269993,53262.68777856 2025-06-07,08:24:34.000,158,11077951,5884,0,1749284673,13168.819438239989,29463.863979179994,53262.71572704 2025-06-07,08:24:35.000,158,11077959,5605,0,1749284674,13168.819438239989,29463.701849189994,53262.680791440005 2025-06-07,08:24:36.000,158,11077958,5405,0,1749284675,13168.785756689998,23927.484326310005,53262.65983008 2025-06-07,08:24:38.000,158,11077965,5725,0,1749284677,13168.826174549999,32231.556841950005,53262.6668172 2025-06-07,08:24:39.000,158,11078015,5845,0,1749284678,13168.859856099989,26695.438006890006,53262.58995888 2025-06-07,08:24:40.000,158,11077993,5684,0,1749284679,13168.893537649994,27156.775368870003,53262.64585584 2025-06-07,08:24:41.000,158,11078053,5565,0,1749284680,13168.907010269999,29924.834786399995,53262.53406192001 2025-06-07,08:24:42.000,158,11078017,5525,0,1749284681,13168.846383479999,29002.145964180003,53262.60393312001 2025-06-07,08:24:43.000,158,11078010,5365,0,1749284682,13168.812701929994,30847.474264710007,53262.55502328001 2025-06-07,08:24:44.000,158,11078009,5645,0,1749284683,13168.853119789994,30386.179197510006,53262.56899752 2025-06-07,08:24:45.000,158,11077995,5805,0,1749284684,13168.846383479999,28079.450092829997,53262.52008768 2025-06-07,08:24:46.000,158,11078003,5925,0,1749284685,13168.785756689998,30847.516559490003,53262.4921392 2025-06-07,08:24:47.000,158,11077970,5245,0,1749284686,13168.758811449989,31308.882117989997,53262.54803616 2025-06-07,08:24:48.000,158,11077998,5285,0,1749284687,13168.698184659988,25772.678693370006,53262.50611344001 2025-06-07,08:24:49.000,158,11078019,5684,0,1749284688,13168.637557870003,32692.809614369995,53262.53406192001 2025-06-07,08:24:50.000,158,11078017,5765,0,1749284689,13168.570194769993,25311.327233129996,53262.50611344001 2025-06-07,08:24:51.000,158,11078015,5845,0,1749284690,13168.442204879997,29924.714951190006,53262.464190720006 2025-06-07,08:24:52.000,158,11077991,5565,0,1749284691,13168.361369159997,28540.639423080007,53262.45021648 2025-06-07,08:24:53.000,158,11077979,5884,0,1749284692,13168.219906649996,28079.27386458,53262.443229360004 2025-06-07,08:24:54.000,158,11078025,5925,0,1749284693,13168.159279859996,25772.608202069998,53262.40829376001 2025-06-07,08:24:55.000,158,11078040,5445,0,1749284694,13168.00434472999,30385.967723609996,53262.275538480004 2025-06-07,08:24:56.000,158,11077977,5884,0,1749284695,13167.90330007999,29001.885146369998,53262.275538480004 2025-06-07,08:24:57.000,158,11077993,5925,0,1749284696,13167.76183756999,27156.549796709995,53262.247590000006 2025-06-07,08:24:58.000,158,11077930,5525,0,1749284697,13167.694474469994,33615.301060950005,53262.17073168001 2025-06-07,08:24:59.000,158,11077996,5325,0,1749284698,13167.539539339989,31308.53671062,53262.09387336 2025-06-07,08:25:00.000,158,11078002,5485,0,1749284699,13167.445230999998,32692.506501779993,53262.05195064001 2025-06-07,08:25:01.000,158,11078004,5205,0,1749284700,13167.283559559997,22081.563898859997,53262.07291200001 2025-06-07,08:25:02.000,158,11078015,5925,0,1749284701,13167.121888119997,28540.420900049998,53261.98906656 2025-06-07,08:25:03.000,158,11078044,5605,0,1749284702,13167.020843469996,31308.416875409996,53261.86329840001 2025-06-07,08:25:04.000,158,11077993,5725,0,1749284703,13166.899589889996,29001.744163769996,53261.82137568 2025-06-07,08:25:05.000,158,11077994,5245,0,1749284704,13166.90632619999,26233.71294276,53261.7584916 2025-06-07,08:25:06.000,158,11078009,5845,0,1749284705,13166.80528154999,37767.2033853,53261.7584916 2025-06-07,08:25:07.000,158,11077992,5085,0,1749284706,13166.73118214,31308.430973669994,53261.6886204 2025-06-07,08:25:08.000,158,11077991,5725,0,1749284707,13166.66381903999,30385.791495359997,53261.555865120004 2025-06-07,08:25:09.000,158,11077986,5245,0,1749284708,13166.67055535,34076.42694903001,53261.458045440006 2025-06-07,08:25:10.000,158,11077976,5365,0,1749284709,13166.62340117999,27617.62634088,53261.48599392 2025-06-07,08:25:11.000,158,11078006,5445,0,1749284710,13166.58971963,25772.1218121,53261.47900680001 2025-06-07,08:25:12.000,158,11077986,5365,0,1749284711,13166.535829149994,26694.747192149996,53261.42310984 2025-06-07,08:25:13.000,158,11077956,5285,0,1749284712,13166.576247009994,26694.7119465,53261.3043288 2025-06-07,08:25:14.000,158,11077930,5405,0,1749284713,13166.60319224999,33153.41386683,53261.25541896 2025-06-07,08:25:15.000,158,11077989,5925,0,1749284714,13166.596455939994,27155.816687190003,53261.15061216 2025-06-07,08:25:16.000,158,11077980,5325,0,1749284715,13166.468466049999,29923.798564290002,53261.15061216 2025-06-07,08:25:17.000,158,11077979,5645,0,1749284716,13166.421311879989,30846.381649560004,53261.11567656001 2025-06-07,08:25:18.000,158,11077973,5965,0,1749284717,13166.380894019989,32230.1822616,53261.01086976 2025-06-07,08:25:19.000,158,11077958,5365,0,1749284718,13166.347212469998,29462.101696679994,53260.97593416001 2025-06-07,08:25:20.000,158,11077967,5725,0,1749284719,13166.306794609998,29923.276928670006,53260.99689552001 2025-06-07,08:25:21.000,158,11077976,5245,0,1749284720,13166.172068409993,34536.481369350004,53260.885101600004 2025-06-07,08:25:22.000,158,11077952,5325,0,1749284721,13166.064287449997,31768.37965704,53260.7453592 2025-06-07,08:25:23.000,158,11077948,5405,0,1749284722,13166.023869589997,29000.327288639994,53260.73138496001 2025-06-07,08:25:24.000,158,11077911,5684,0,1749284723,13165.916088630001,34074.81269825999,53260.668500880005 2025-06-07,08:25:25.000,158,11077933,5884,0,1749284724,13165.727471949991,31767.970807499994,53260.50779712 2025-06-07,08:25:26.000,158,11077957,5725,0,1749284725,13165.50517371999,29922.494475240004,53260.47286152001 2025-06-07,08:25:27.000,158,11077978,5285,0,1749284726,13165.38392013999,34997.20545702,53260.35408048001 2025-06-07,08:25:28.000,158,11077989,5884,0,1749284727,13165.235721319994,30845.00002008,53260.24228656 2025-06-07,08:25:29.000,158,11077969,5684,0,1749284728,13164.999950469988,28999.587129990003,53260.15844112001 2025-06-07,08:25:30.000,158,11077980,5205,0,1749284729,13164.838279030002,25770.141006570004,53260.01869872001 2025-06-07,08:25:31.000,158,11077918,5605,0,1749284730,13164.609244489991,30383.422987679995,53259.878956320004 2025-06-07,08:25:32.000,158,11077955,5645,0,1749284731,13164.35326471,28076.630440830006,53259.75318816001 2025-06-07,08:25:33.000,158,11077977,5965,0,1749284732,13164.10402123999,25769.802648330005,53259.52960032 2025-06-07,08:25:34.000,158,11077967,5684,0,1749284733,13163.881723009988,31767.10376451,53259.43178064 2025-06-07,08:25:35.000,158,11077975,5965,0,1749284734,13163.672897399993,26230.99902771,53259.28505112 2025-06-07,08:25:36.000,158,11077973,5884,0,1749284735,13163.383236069996,28998.896315250007,53259.09639888 2025-06-07,08:25:37.000,158,11078002,5165,0,1749284736,13163.120519979995,33612.00206811,53258.928708 2025-06-07,08:25:39.000,158,11077986,5445,0,1749284738,13162.527724699998,27614.616362369998,53258.51646792 2025-06-07,08:25:40.000,158,11078001,5805,0,1749284739,13162.265008609997,28537.150103730004,53258.42563536 2025-06-07,08:25:41.000,158,11078009,5605,0,1749284740,13161.98881989999,25307.77447161,53258.250957360004 2025-06-07,08:25:42.000,158,11077964,5285,0,1749284741,13161.70589487999,29920.93661751,53258.0203824 2025-06-07,08:25:43.000,158,11077992,5325,0,1749284742,13161.396024619993,27152.884249110008,53257.82474304 2025-06-07,08:25:44.000,158,11077990,5405,0,1749284743,13161.160253770002,29920.809733169997,53257.61512944 2025-06-07,08:25:45.000,158,11078029,5884,0,1749284744,13160.87732875,31304.631492600005,53257.433464320005 2025-06-07,08:25:46.000,158,11077995,5884,0,1749284745,13160.59440373,34072.50058362,53257.23782496001 2025-06-07,08:25:47.000,158,11078013,5565,0,1749284746,13160.324951329989,27152.623431300002,53257.04218560001 2025-06-07,08:25:48.000,158,11077992,5245,0,1749284747,13160.055498929993,30843.124951499994,53256.87449472001 2025-06-07,08:25:49.000,158,11077956,5405,0,1749284748,13159.759101290001,32227.010153099996,53256.692829600004 2025-06-07,08:25:50.000,158,11078002,5365,0,1749284749,13159.55027567999,26691.088693679994,53256.46924176001 2025-06-07,08:25:51.000,158,11077974,5285,0,1749284750,13159.280823279994,33149.508648810006,53256.2386668 2025-06-07,08:25:52.000,158,11077971,5725,0,1749284751,13159.038316119993,30381.512673449994,53256.05700168 2025-06-07,08:25:53.000,158,11077980,5005,0,1749284752,13158.789072649997,31765.411973309994,53255.854375200004 2025-06-07,08:25:54.000,158,11077964,5325,0,1749284753,13158.553301799991,32687.917518150003,53255.70065856001 2025-06-07,08:25:55.000,158,11077836,5285,0,1749284754,13158.35121249999,34533.14008173,53255.435148 2025-06-07,08:25:56.000,158,11078013,5765,0,1749284755,13158.20974998999,28997.246818829997,53255.302392720005 2025-06-07,08:25:57.000,158,11077971,5645,0,1749284756,13158.034605929999,23000.107832640002,53255.12771472001 2025-06-07,08:25:58.000,158,11077967,5925,0,1749284757,13157.845989249989,31765.087713329995,53254.91111400001 2025-06-07,08:25:59.000,158,11077973,6084,0,1749284758,13157.657372569993,31303.799695259993,53254.77137160001 2025-06-07,08:26:00.000,158,11077972,5445,0,1749284759,13157.522646370002,27613.220634629994,53254.561758 2025-06-07,08:26:01.000,158,11077985,5884,0,1749284760,13157.360974930001,27151.904420039995,53254.44996408 2025-06-07,08:26:02.000,158,11078035,5485,0,1749284761,13157.15214931999,29458.5348369,53254.22637624 2025-06-07,08:26:03.000,158,11077957,5605,0,1749284762,13156.97026894999,27152.00310786,53254.06567248 2025-06-07,08:26:04.000,158,11077806,5365,0,1749284763,13156.795124889999,28074.59324226,53253.9678528 2025-06-07,08:26:05.000,158,11078016,5445,0,1749284764,13156.653662379998,29919.844002359998,53253.80016192 2025-06-07,08:26:06.000,158,11078025,5965,0,1749284765,13156.438100459993,23922.712065300002,53253.73727784001 2025-06-07,08:26:07.000,158,11077976,5365,0,1749284766,13156.269692709997,27613.31932245,53253.54163848 2025-06-07,08:26:08.000,158,11077978,5205,0,1749284767,13156.067603409996,27152.073599159994,53253.35298624001 2025-06-07,08:26:09.000,158,11077965,5884,0,1749284768,13155.8587778,28536.043390320003,53253.22023096 2025-06-07,08:26:10.000,158,11078009,5725,0,1749284769,13155.71731529,28536.120930749996,53253.10843704 2025-06-07,08:26:11.000,158,11077971,5684,0,1749284770,13155.58932539999,28997.458292730007,53252.96869464001 2025-06-07,08:26:12.000,158,11078032,5285,0,1749284771,13155.434390269998,28536.163225530006,53252.86388784 2025-06-07,08:26:13.000,158,11077985,5765,0,1749284772,13155.286191449988,26690.926563689995,53252.78004240001 2025-06-07,08:26:14.000,158,11078019,5605,0,1749284773,13155.117783699992,34072.09878321001,53252.6752356 2025-06-07,08:26:15.000,158,11077982,5085,0,1749284774,13154.989793809997,27613.657680689998,53252.44466064001 2025-06-07,08:26:16.000,158,11077959,5765,0,1749284775,13154.80117713,29459.063521649994,53252.38177656 2025-06-07,08:26:17.000,158,11077960,5365,0,1749284776,13154.67318723999,30843.08265672,53252.2210728 2025-06-07,08:26:18.000,158,11078018,5445,0,1749284777,13154.605824139995,29459.17630773,53252.15818872001 2025-06-07,08:26:19.000,158,11077990,5485,0,1749284778,13154.504779489995,32227.14408657,53252.19312432 2025-06-07,08:26:20.000,158,11077953,6084,0,1749284779,13154.41047114999,34533.81679821,53252.0463948 2025-06-07,08:26:21.000,158,11077965,5765,0,1749284780,13154.322899119994,29459.345486849998,53251.91363952 2025-06-07,08:26:22.000,158,11077948,5325,0,1749284781,13154.295953879999,34533.866142119994,53251.82280696001 2025-06-07,08:26:23.000,158,11078006,5445,0,1749284782,13154.201645539993,30381.999063420008,53251.72498728001 2025-06-07,08:26:24.000,158,11077967,5925,0,1749284783,13154.107337199988,28998.142058340003,53251.70402592001 2025-06-07,08:26:25.000,158,11077976,5325,0,1749284784,13154.060183029993,26230.167230370003,53251.55030928 2025-06-07,08:26:26.000,158,11077976,5325,0,1749284785,13153.999556239993,27614.10177588,53251.52934792 2025-06-07,08:26:27.000,158,11077941,5925,0,1749284786,13153.871566349997,30843.39281844,53251.50139944 2025-06-07,08:26:28.000,158,11077997,5605,0,1749284787,13153.837884799992,34072.65566448,53251.40357976 2025-06-07,08:26:29.000,158,11078033,6084,0,1749284788,13153.743576460001,31304.737229549995,53251.38960552001 2025-06-07,08:26:30.000,158,11078015,5884,0,1749284789,13153.662740740001,28075.509629160006,53251.34069568001 2025-06-07,08:26:31.000,158,11077946,5245,0,1749284790,13153.588641329996,28998.142058340003,53251.25685024 2025-06-07,08:26:32.000,158,11077966,5365,0,1749284791,13153.51454191999,30382.062505590002,53251.19396616 2025-06-07,08:26:33.000,158,11078004,5285,0,1749284792,13153.426969889995,29920.732192740004,53251.14505632 2025-06-07,08:26:34.000,158,11077957,5805,0,1749284793,13153.35287047999,29459.345486849998,53251.10313360001 2025-06-07,08:26:35.000,158,11078021,5725,0,1749284794,13153.25182582999,29459.30319207,53251.02627528 2025-06-07,08:26:36.000,158,11077972,5325,0,1749284795,13153.144044869994,26229.998051250004,53250.9983268 2025-06-07,08:26:37.000,158,11077975,5805,0,1749284796,13153.076681769999,32688.502595939994,53250.963391200006 2025-06-07,08:26:38.000,158,11077952,5845,0,1749284797,13152.975637119998,25307.29513077,53250.90050712 2025-06-07,08:26:39.000,158,11078012,5525,0,1749284798,13152.888065089988,31765.743282419993,53250.90050712 2025-06-07,08:26:40.000,158,11078002,5165,0,1749284799,13152.746602580002,31765.67984025,53250.83762304001 2025-06-07,08:26:41.000,158,11077979,5405,0,1749284800,13152.625349000002,27613.664729819997,53250.74679048001 2025-06-07,08:26:42.000,158,11077964,5285,0,1749284801,13152.524304350001,31304.229692189998,53250.74679048001 2025-06-07,08:26:43.000,158,11077931,5805,0,1749284802,13152.416523389991,33149.37471534,53250.69089352 2025-06-07,08:26:44.000,158,11077984,5605,0,1749284803,13152.268324569995,31765.35558027,53250.66993216001 2025-06-07,08:26:45.000,158,11077975,5525,0,1749284804,13152.15380729999,27613.354568099996,53250.62102232001 2025-06-07,08:26:46.000,158,11077960,5445,0,1749284805,13151.99887217,30381.188413469994,53250.53018976001 2025-06-07,08:26:47.000,158,11077963,5684,0,1749284806,13151.864145969994,24384.02827989,53250.544164 2025-06-07,08:26:48.000,158,11077995,5805,0,1749284807,13151.749628699989,34071.56304933,53250.41839584 2025-06-07,08:26:49.000,158,11077978,5405,0,1749284808,13151.662056669993,32687.558012520007,53250.2996148 2025-06-07,08:26:50.000,158,11077970,5285,0,1749284809,13151.507121540002,32226.107864460006,53250.28564056001 2025-06-07,08:26:51.000,158,11077987,5645,0,1749284810,13151.365659030002,34071.337477170004,53250.1598724 2025-06-07,08:26:52.000,158,11078065,5725,0,1749284811,13151.284823310001,25306.244810400007,53250.13891104 2025-06-07,08:26:53.000,158,11077996,5245,0,1749284812,13151.16356973,26690.07361896,53250.13891104 2025-06-07,08:26:54.000,158,11077950,5325,0,1749284813,13151.04231615,29457.87221868,53249.985194400004 2025-06-07,08:26:55.000,158,11078040,5125,0,1749284814,13150.97495304999,25767.31430544,53249.936284560004 2025-06-07,08:26:56.000,158,11078007,5925,0,1749284815,13150.927798879995,28996.42911975,53249.90134896 2025-06-07,08:26:57.000,158,11077977,5765,0,1749284816,13150.846963159995,33609.47143044,53249.78256792001 2025-06-07,08:26:58.000,158,11077960,5365,0,1749284817,13150.77960006,30841.545946380007,53249.75461944 2025-06-07,08:26:59.000,158,11077945,6084,0,1749284818,13150.725709579994,27150.924590969997,53249.76160656001 2025-06-07,08:27:00.000,158,11077992,5205,0,1749284819,13150.71223695999,28073.528823629997,53249.69173536001 2025-06-07,08:27:01.000,158,11077983,5884,0,1749284820,13150.678555409999,28073.437184940005,53249.621864160006 2025-06-07,08:27:02.000,158,11078027,5765,0,1749284821,13150.705500649994,25766.799718950002,53249.67776112 2025-06-07,08:27:03.000,158,11077828,5325,0,1749284822,13150.644873859994,30841.29922683,53249.649812640004 2025-06-07,08:27:04.000,158,11077811,5605,0,1749284823,13150.665082789994,33609.11192481,53249.61487704001 2025-06-07,08:27:05.000,158,11077975,5605,0,1749284824,13150.611192309989,31763.825919060007,53249.57295432001 2025-06-07,08:27:06.000,158,11077954,5445,0,1749284825,13150.651610169989,29457.188453070004,53249.59391568001 2025-06-07,08:27:07.000,158,11077964,5405,0,1749284826,13150.631401239989,27150.501643170006,53249.60788992 2025-06-07,08:27:08.000,158,11077968,5285,0,1749284827,13150.624664929994,28534.47143433,53249.59391568001 2025-06-07,08:27:09.000,158,11077989,5725,0,1749284828,13150.638137549999,31302.326427089996,53249.58692856 2025-06-07,08:27:10.000,158,11078001,5805,0,1749284829,13150.638137549999,30379.588260959994,53249.6358384 2025-06-07,08:27:11.000,158,11077973,5684,0,1749284830,13150.671819099989,34070.09683029,53249.59391568001 2025-06-07,08:27:12.000,158,11077946,5245,0,1749284831,13150.69202802999,30379.52481879,53249.59391568001 2025-06-07,08:27:13.000,158,11077985,5725,0,1749284832,13150.77286374999,27611.69097342,53249.621864160006 2025-06-07,08:27:14.000,158,11078009,5884,0,1749284833,13150.87390839999,30379.440229230007,53249.670774000006 2025-06-07,08:27:15.000,158,11077949,5565,0,1749284834,13150.927798879995,30379.51072053,53249.69173536001 2025-06-07,08:27:16.000,158,11077970,5485,0,1749284835,13151.00189829,27611.606383859995,53249.74064520001 2025-06-07,08:27:17.000,158,11077966,5485,0,1749284836,13151.089470319996,25305.02531091,53249.789555040006 2025-06-07,08:27:18.000,158,11077940,5605,0,1749284837,13151.16356973,30840.707099909996,53249.75461944 2025-06-07,08:27:19.000,158,11077912,5285,0,1749284838,13151.278086999992,27611.54999082,53249.768593680004 2025-06-07,08:27:20.000,158,11077970,5365,0,1749284839,13151.338713789992,35453.8199019,53249.85942624001 2025-06-07,08:27:21.000,158,11077961,5765,0,1749284840,13151.426285820002,33608.54799440999,53249.90134896 2025-06-07,08:27:22.000,158,11077959,5725,0,1749284841,13151.520594159992,31302.058560150006,53250.01314288 2025-06-07,08:27:23.000,158,11078011,5884,0,1749284842,13151.594693569998,33608.56209267001,53250.07602696001 2025-06-07,08:27:24.000,158,11077923,5845,0,1749284843,13151.635111429998,25304.933672219995,53250.07602696001 2025-06-07,08:27:25.000,158,11077860,5325,0,1749284844,13151.709210839988,29918.025326820003,53250.28564056001 2025-06-07,08:27:26.000,158,11077933,6084,0,1749284845,13151.783310249994,28534.034388269996,53250.35551176 2025-06-07,08:27:27.000,158,11077904,5245,0,1749284846,13151.816991799999,32685.816877410005,53250.390447360005 2025-06-07,08:27:28.000,158,11077915,5765,0,1749284847,13151.91130013999,30379.235804459997,53250.51621552 2025-06-07,08:27:29.000,158,11077951,5925,0,1749284848,13151.91130013999,29917.842049440005,53250.53018976001 2025-06-07,08:27:30.000,158,11077962,5485,0,1749284849,13151.97866324,26227.460364450002,53250.71185488 2025-06-07,08:27:31.000,158,11078002,5405,0,1749284850,13152.01234478999,26688.706087740007,53250.80967456 2025-06-07,08:27:32.000,158,11077954,5565,0,1749284851,13152.05276264999,28072.640633250005,53250.83063592 2025-06-07,08:27:33.000,158,11077959,5925,0,1749284852,13152.09318050999,29456.511736589993,53250.88653288001 2025-06-07,08:27:34.000,158,11077995,5765,0,1749284853,13152.12012575,32224.338532830006,53250.97037832 2025-06-07,08:27:35.000,158,11078045,5805,0,1749284854,13152.18075254,34992.13713254999,53251.09614648 2025-06-07,08:27:36.000,158,11077990,5365,0,1749284855,13152.207697779995,33608.13209574,53251.15204344001 2025-06-07,08:27:37.000,158,11077963,6005,0,1749284856,13152.227906709995,30840.284152110005,53251.23588888 2025-06-07,08:27:38.000,158,11078016,5645,0,1749284857,13152.248115639995,25304.538920940002,53251.25685024 2025-06-07,08:27:39.000,158,11077960,5285,0,1749284858,13152.29526980999,28994.941753320003,53251.36165704 2025-06-07,08:27:40.000,158,11077973,6045,0,1749284859,13152.28179719,27149.62050192,53251.466463840006 2025-06-07,08:27:41.000,158,11077996,5325,0,1749284860,13152.31547873999,28533.491605260002,53251.494412320004 2025-06-07,08:27:42.000,158,11077974,5445,0,1749284861,13152.31547873999,29917.397954250002,53251.62716760001 2025-06-07,08:27:43.000,158,11077977,5805,0,1749284862,13152.288533499996,30378.629579279994,53251.64812896 2025-06-07,08:27:44.000,158,11077986,5285,0,1749284863,13152.28179719,33146.491621170004,53251.75992288 2025-06-07,08:27:45.000,158,11078011,5884,0,1749284864,13152.248115639995,26226.868237529998,53251.73896152 2025-06-07,08:27:46.000,158,11078032,5405,0,1749284865,13152.23464301999,28533.315377010003,53251.9066524 2025-06-07,08:27:47.000,158,11078001,5884,0,1749284866,13152.227906709995,29455.94075706,53251.9066524 2025-06-07,08:27:48.000,158,11077972,5285,0,1749284867,13152.20096147,28994.582247690007,53251.9765236 2025-06-07,08:27:49.000,158,11077994,5725,0,1749284868,13152.17401622999,30378.38990886,53251.93460088 2025-06-07,08:27:50.000,158,11078029,5845,0,1749284869,13152.19422515999,31300.99414152,53252.03242056 2025-06-07,08:27:51.000,158,11077954,5445,0,1749284870,13152.147070989995,26226.635616240004,53252.0813304 2025-06-07,08:27:52.000,158,11078005,5645,0,1749284871,13152.14033468,27149.176406729996,53252.19312432 2025-06-07,08:27:53.000,158,11077996,5405,0,1749284872,13152.126862059995,28533.054559199998,53252.19312432 2025-06-07,08:27:54.000,158,11077981,5645,0,1749284873,13152.09318050999,29455.560104040007,53252.24203416 2025-06-07,08:27:55.000,158,11077946,5285,0,1749284874,13152.03255371999,30378.114992789997,53252.20011144 2025-06-07,08:27:56.000,158,11077945,5805,0,1749284875,13152.025817409994,28994.117005110005,53252.31190536 2025-06-07,08:27:57.000,158,11077945,5845,0,1749284876,13151.97866324,28532.779643129994,53252.41671216 2025-06-07,08:27:58.000,158,11077998,5245,0,1749284877,13151.91130013999,25303.509747959994,53252.37478944001 2025-06-07,08:27:59.000,158,11077968,5485,0,1749284878,13151.870882279989,33606.87030147,53252.44466064001 2025-06-07,08:28:00.000,158,11078024,5085,0,1749284879,13151.830464419989,27148.584279810006,53252.451647760005 2025-06-07,08:28:01.000,158,11077962,5605,0,1749284880,13151.823728109994,27609.78770832,53252.521518960006 2025-06-07,08:28:02.000,158,11077990,5445,0,1749284881,13151.810255489989,29454.98912451,53252.52850608 2025-06-07,08:28:03.000,158,11077973,5765,0,1749284882,13151.816991799999,29454.904534949994,53252.5354932 2025-06-07,08:28:04.000,158,11077979,6084,0,1749284883,13151.803519179994,31299.936772019995,53252.570428800005 2025-06-07,08:28:05.000,158,11077851,5884,0,1749284884,13151.736156079998,31761.154298790003,53252.65427424 2025-06-07,08:28:06.000,158,11078017,5765,0,1749284885,13151.722683459993,28531.961944049996,53252.66126136001 2025-06-07,08:28:07.000,158,11078013,5645,0,1749284886,13151.675529289998,31760.921677499995,53252.6752356 2025-06-07,08:28:08.000,158,11078003,5805,0,1749284887,13151.601429879993,29915.572229579993,53252.62632576 2025-06-07,08:28:09.000,158,11077971,5965,0,1749284888,13151.561012019993,29454.150278040004,53252.75908104001 2025-06-07,08:28:10.000,158,11077957,5684,0,1749284889,13151.520594159992,28531.369817130006,53252.77305528 2025-06-07,08:28:11.000,158,11078036,5205,0,1749284890,13151.426285820002,28070.018356889996,53252.7451068 2025-06-07,08:28:12.000,158,11078012,5485,0,1749284891,13151.298295929992,33144.11606436,53252.75209392 2025-06-07,08:28:13.000,158,11077997,5725,0,1749284892,13151.210723899996,32221.321505190004,53252.75908104001 2025-06-07,08:28:14.000,158,11077841,5565,0,1749284893,13151.08273401,25301.803858500003,53252.77305528 2025-06-07,08:28:15.000,158,11077977,5805,0,1749284894,13150.97495304999,26685.59037228,53252.63331288001 2025-06-07,08:28:16.000,158,11077959,5805,0,1749284895,13150.826754229995,27146.73035862,53252.71017120001 2025-06-07,08:28:17.000,158,11077977,5525,0,1749284896,13150.638137549999,27607.86329583,53252.71715832 2025-06-07,08:28:18.000,158,11078010,5405,0,1749284897,13150.530356589989,29914.246993139997,53252.71017120001 2025-06-07,08:28:19.000,158,11077964,5245,0,1749284898,13150.341739909993,29914.05666663,53252.668248480004 2025-06-07,08:28:20.000,158,11078004,5525,0,1749284899,13150.166595850002,29913.90158577,53252.64728712 2025-06-07,08:28:21.000,158,11077972,5325,0,1749284900,13149.90387976,31758.863331540007,53252.66126136001 2025-06-07,08:28:22.000,158,11078044,5365,0,1749284901,13149.769153559995,28529.776713750005,53252.61235152001 2025-06-07,08:28:23.000,158,11077980,5405,0,1749284902,13149.607482119995,31297.33564305,53252.58440304 2025-06-07,08:28:24.000,158,11077987,5725,0,1749284903,13149.405392819994,26223.061707329995,53252.50754472 2025-06-07,08:28:25.000,158,11077996,5405,0,1749284904,13149.216776139998,29451.922752960003,53252.46562200001 2025-06-07,08:28:26.000,158,11078034,5165,0,1749284905,13149.028159460002,25761.491724060004,53252.39575080001 2025-06-07,08:28:27.000,158,11077986,5684,0,1749284906,13148.832806469996,29451.64078776,53252.32587960001 2025-06-07,08:28:28.000,158,11077997,5805,0,1749284907,13148.65766240999,22993.502797830006,53252.283956880005 2025-06-07,08:28:29.000,158,11077958,5525,0,1749284908,13148.43536417999,27144.834142649997,53252.14421448 2025-06-07,08:28:30.000,158,11077976,5165,0,1749284909,13148.213065949989,27606.002325509995,53252.0813304 2025-06-07,08:28:31.000,158,11077944,5365,0,1749284910,13147.990767720003,27144.552177449994,53251.9765236 2025-06-07,08:28:32.000,158,11077991,5884,0,1749284911,13147.754996869997,27605.741507700004,53251.93460088 2025-06-07,08:28:33.000,158,11078013,5845,0,1749284912,13147.586589120001,25760.518944120005,53251.829794080004 2025-06-07,08:28:34.000,158,11078016,5365,0,1749284913,13147.44512661,31295.73549054,53251.77389712001 2025-06-07,08:28:35.000,158,11077957,5684,0,1749284914,13147.22282838,31295.55926229,53251.683064560006 2025-06-07,08:28:36.000,158,11077845,5765,0,1749284915,13147.07462955999,28989.03458238,53251.634154720006 2025-06-07,08:28:37.000,158,11077856,5325,0,1749284916,13146.852331329988,30833.968131629998,53251.42454112 2025-06-07,08:28:38.000,158,11078041,5925,0,1749284917,13146.710868820002,27604.916759490006,53251.396592640005 2025-06-07,08:28:39.000,158,11077820,5565,0,1749284918,13146.542461069992,28988.59048719,53251.28479872 2025-06-07,08:28:40.000,158,11077805,5684,0,1749284919,13146.414471179996,27143.339727090002,53251.19396616 2025-06-07,08:28:41.000,158,11077972,4445,0,1749284920,13146.279744979991,31294.649924519996,53251.159030560004 2025-06-07,08:28:42.000,158,11078023,5684,0,1749284921,13146.131546159995,37291.04875206,53251.061210880005 2025-06-07,08:28:43.000,158,11077821,6005,0,1749284922,13146.0237652,28065.542159339995,53250.963391200006 2025-06-07,08:28:44.000,158,11078032,5285,0,1749284923,13145.90251162,29910.461610330007,53250.93544272001 2025-06-07,08:28:45.000,158,11077987,5645,0,1749284924,13145.814939589989,27604.02151998,53250.844610160006 2025-06-07,08:28:46.000,158,11078008,5245,0,1749284925,13145.740840179998,32677.766770949995,53250.774738960004 2025-06-07,08:28:47.000,158,11077959,5965,0,1749284926,13145.707158629994,29448.785890109997,53250.7537776 2025-06-07,08:28:48.000,158,11078022,5285,0,1749284927,13145.612850289988,29909.88358167,53250.69788064001 2025-06-07,08:28:49.000,158,11077953,6124,0,1749284928,13145.518541949998,30371.101108439994,53250.59307384 2025-06-07,08:28:50.000,158,11077955,5765,0,1749284929,13145.444442539992,36828.731561010005,53250.52320264 2025-06-07,08:28:51.000,158,11077812,5365,0,1749284930,13145.383815749992,28064.562330269997,53250.42538296 2025-06-07,08:28:52.000,158,11077930,5325,0,1749284931,13145.343397889992,26680.62778476,53250.36249888001 2025-06-07,08:28:53.000,158,11077976,5285,0,1749284932,13145.289507410002,31754.485821809998,53250.33455040001 2025-06-07,08:28:54.000,158,11077925,5645,0,1749284933,13145.235616929996,32676.942022739997,53250.20878224 2025-06-07,08:28:55.000,158,11077975,5645,0,1749284934,13145.168253830001,32676.829236660007,53250.222756480005 2025-06-07,08:28:56.000,158,11077936,5285,0,1749284935,13145.121099659991,28525.33576185,53250.18782088 2025-06-07,08:28:57.000,158,11077961,5884,0,1749284936,13144.96616453,28064.012498130003,53250.14589816001 2025-06-07,08:28:58.000,158,11077986,5405,0,1749284937,13144.871856189995,29908.960145639998,53250.13891104 2025-06-07,08:28:59.000,158,11077994,5125,0,1749284938,13144.81796570999,28063.801024229993,53250.055065600005 2025-06-07,08:29:00.000,158,11077991,5845,0,1749284939,13144.831438329995,33598.925931959995,53250.0900012 2025-06-07,08:29:01.000,158,11077913,5765,0,1749284940,13144.73712998999,33598.8413424,53250.02711712001 2025-06-07,08:29:02.000,158,11077962,5285,0,1749284941,13144.70344844,25757.332737360004,53249.99916864001 2025-06-07,08:29:03.000,158,11077970,5365,0,1749284942,13144.609140099994,30831.120283109994,53250.02013 2025-06-07,08:29:04.000,158,11077963,5925,0,1749284943,13144.595667479989,29447.235081510007,53249.957245920006 2025-06-07,08:29:05.000,158,11077965,5884,0,1749284944,13144.548513309994,26218.458625440006,53249.95025880001 2025-06-07,08:29:06.000,158,11077977,5645,0,1749284945,13144.508095449994,31753.477796220002,53249.99916864001 2025-06-07,08:29:07.000,158,11078000,5165,0,1749284946,13144.454204969988,30369.543250710005,53249.92929744001 2025-06-07,08:29:08.000,158,11077900,5485,0,1749284947,13144.420523419998,34520.7970551,53249.9153232 2025-06-07,08:29:09.000,158,11077973,5925,0,1749284948,13144.366632939993,31291.90076382,53249.89436184 2025-06-07,08:29:10.000,158,11077972,5325,0,1749284949,13144.258851979997,26679.154516590002,53249.90134896 2025-06-07,08:29:11.000,158,11077916,5445,0,1749284950,13144.151071020002,30369.070959000004,53249.838464880006 2025-06-07,08:29:12.000,158,11077905,5725,0,1749284951,13144.050026370001,28523.8906902,53249.838464880006 2025-06-07,08:29:13.000,158,11077891,5565,0,1749284952,13143.935509099996,31752.568458449998,53249.81051640001 2025-06-07,08:29:14.000,158,11077852,5245,0,1749284953,13143.88835493,27139.85040774,53249.838464880006 2025-06-07,08:29:15.000,158,11077884,5245,0,1749284954,13143.80751921,28062.257264760003,53249.81051640001 2025-06-07,08:29:16.000,158,11077938,5325,0,1749284955,13143.80751921,31290.871590840005,53249.85243912 2025-06-07,08:29:17.000,158,11077925,5605,0,1749284956,13143.794046589996,31290.723559110003,53249.83147776001 2025-06-07,08:29:18.000,158,11077946,5605,0,1749284957,13143.76036503999,28984.290517889996,53249.845452 2025-06-07,08:29:19.000,158,11077893,5925,0,1749284958,13143.773837659995,31290.399299130004,53249.85243912 2025-06-07,08:29:20.000,158,11077904,5365,0,1749284959,13143.652584079995,28522.819222439997,53249.75461944 2025-06-07,08:29:21.000,158,11077940,5365,0,1749284960,13143.632375149995,27138.912873449997,53249.78256792001 2025-06-07,08:29:22.000,158,11077926,5285,0,1749284961,13143.652584079995,31751.2643694,53249.72667096 2025-06-07,08:29:23.000,158,11077938,5485,0,1749284962,13143.612166219995,30828.575547180008,53249.789555040006 2025-06-07,08:29:24.000,158,11077881,5805,0,1749284963,13143.531330499995,27138.496974780006,53249.7755808 2025-06-07,08:29:25.000,158,11077893,5925,0,1749284964,13143.490912639994,24370.867554180004,53249.817503520004 2025-06-07,08:29:26.000,158,11077894,5365,0,1749284965,13143.490912639994,26676.912893250003,53249.81051640001 2025-06-07,08:29:27.000,158,11077921,5925,0,1749284966,13143.4639674,30828.068009819995,53249.78256792001 2025-06-07,08:29:28.000,158,11077982,5365,0,1749284967,13143.443758469999,30827.84948679,53249.81051640001 2025-06-07,08:29:29.000,158,11077989,5965,0,1749284968,13143.410076919994,30366.462780899994,53249.817503520004 2025-06-07,08:29:30.000,158,11078017,5805,0,1749284969,13143.389867989994,30827.560472459998,53249.82449064 2025-06-07,08:29:31.000,158,11077966,5165,0,1749284970,13143.322504889999,28982.457744090003,53249.887374720005 2025-06-07,08:29:32.000,158,11077970,5405,0,1749284971,13143.329241199994,28982.366105399997,53249.88038760001 2025-06-07,08:29:33.000,158,11077971,5925,0,1749284972,13143.261878099998,29443.421502180005,53249.83147776001 2025-06-07,08:29:34.000,158,11077959,5565,0,1749284973,13143.241669169998,34055.68135944,53249.89436184 2025-06-07,08:29:35.000,158,11077931,5725,0,1749284974,13143.187778689993,30365.673278340008,53249.96423304 2025-06-07,08:29:36.000,158,11077937,5645,0,1749284975,13143.174306069988,29904.328867229997,53249.94327168 2025-06-07,08:29:37.000,158,11077909,5725,0,1749284976,13143.147360829993,31749.220121699997,53249.97122016 2025-06-07,08:29:38.000,158,11077926,5245,0,1749284977,13143.066525109993,30365.349018359993,53249.97820728001 2025-06-07,08:29:39.000,158,11077987,5925,0,1749284978,13143.059788799997,30826.531299480004,53250.01314288 2025-06-07,08:29:40.000,158,11077956,5165,0,1749284979,13143.026107249992,25291.59671826,53250.04807848001 2025-06-07,08:29:41.000,158,11077955,5884,0,1749284980,13143.019370939997,30826.333923840008,53250.07602696001 2025-06-07,08:29:42.000,158,11077975,5605,0,1749284981,13142.958744149997,29903.736740310007,53250.06205272 2025-06-07,08:29:43.000,158,11077976,5325,0,1749284982,13142.952007840002,28519.865636970004,53250.06205272 2025-06-07,08:29:44.000,158,11077994,5005,0,1749284983,13142.871172120002,30825.967369079997,53250.18083376 2025-06-07,08:29:45.000,158,11077950,5245,0,1749284984,13142.877908429997,27136.029779279997,53250.152885280004 2025-06-07,08:29:46.000,158,11077984,5245,0,1749284985,13142.817281639997,29903.271497730006,53250.20878224 2025-06-07,08:29:47.000,158,11077953,5845,0,1749284986,13142.790336400001,28519.541376990004,53250.2297436 2025-06-07,08:29:48.000,158,11077944,5405,0,1749284987,13142.790336400001,31748.04996612,53250.31358904001 2025-06-07,08:29:49.000,158,11077804,5445,0,1749284988,13142.729709610001,28058.084179800004,53250.222756480005 2025-06-07,08:29:50.000,158,11077929,6205,0,1749284989,13142.702764369991,29441.652170550005,53250.27865344 2025-06-07,08:29:51.000,158,11077957,5884,0,1749284990,13142.696028059996,28057.907951550005,53250.31358904001 2025-06-07,08:29:52.000,158,11077885,5765,0,1749284991,13142.696028059996,29441.482991430006,53250.30660192 2025-06-07,08:29:53.000,158,11077975,5765,0,1749284992,13142.682555439991,26212.727682750003,53250.37647312 2025-06-07,08:29:54.000,158,11077973,5525,0,1749284993,13142.655610199996,27596.35206654,53250.42538296 2025-06-07,08:29:55.000,158,11077980,5405,0,1749284994,13142.62866496,29902.397405609998,53250.4742928 2025-06-07,08:29:56.000,158,11078007,5645,0,1749284995,13142.56803817,30824.776066110004,53250.52320264 2025-06-07,08:29:57.000,158,11077935,5684,0,1749284996,13142.534356619995,30363.445753260006,53250.53717688 2025-06-07,08:29:58.000,158,11077934,5285,0,1749284997,13142.52088399999,31285.78211898,53250.488267040004 2025-06-07,08:29:59.000,158,11077987,5845,0,1749284998,13142.473729829995,30824.402462219994,53250.53717688 2025-06-07,08:30:00.000,158,11077939,5684,0,1749284999,13142.46699352,30363.072149369997,53250.607048080004 2025-06-07,08:30:01.000,158,11077957,5684,0,1749285000,13142.37942148999,28518.068108820007,53250.57909960001 2025-06-07,08:30:02.000,158,11077919,5925,0,1749285001,13142.33900362999,29440.383327150004,53250.57211248 2025-06-07,08:30:03.000,158,11077971,5845,0,1749285002,13142.29858576999,32207.639143859997,53250.6140352 2025-06-07,08:30:04.000,158,11077974,5325,0,1749285003,13142.204277429999,22521.831411270003,53250.64897080001 2025-06-07,08:30:05.000,158,11077963,5645,0,1749285004,13142.136914329989,31284.922125120007,53250.66294504 2025-06-07,08:30:06.000,158,11077931,5645,0,1749285005,13142.035869679989,33590.918120279995,53250.6839064 2025-06-07,08:30:07.000,158,11077945,5645,0,1749285006,13141.928088719993,34051.952369670005,53250.69089352 2025-06-07,08:30:08.000,158,11077933,5684,0,1749285007,13141.833780380002,29900.853646140007,53250.725829120005 2025-06-07,08:30:09.000,158,11077967,6084,0,1749285008,13141.692317870002,30823.23230664,53250.71884200001 2025-06-07,08:30:10.000,158,11077933,5565,0,1749285009,13141.557591669996,33590.51631987,53250.725829120005 2025-06-07,08:30:11.000,158,11077909,5884,0,1749285010,13141.416129159996,28055.814359940006,53250.76775184001 2025-06-07,08:30:12.000,158,11077951,5565,0,1749285011,13141.254457719995,27133.238323800004,53250.73281624 2025-06-07,08:30:13.000,158,11077885,5805,0,1749285012,13141.06584104,30822.936243179996,53250.774738960004 2025-06-07,08:30:14.000,158,11077978,5445,0,1749285013,13140.870488049994,26210.634091140004,53250.69788064001 2025-06-07,08:30:15.000,158,11077930,5405,0,1749285014,13140.661662439998,32667.658318529997,53250.7537776 2025-06-07,08:30:16.000,158,11077932,5365,0,1749285015,13140.473045760002,29439.072188970007,53250.6839064 2025-06-07,08:30:17.000,158,11077954,5325,0,1749285016,13140.304638009991,28977.791220030005,53250.725829120005 2025-06-07,08:30:18.000,158,11077935,5645,0,1749285017,13140.12949395,28516.517300220003,53250.69788064001 2025-06-07,08:30:19.000,158,11077936,4525,0,1749285018,13139.96108619999,27594.082246680002,53250.71185488 2025-06-07,08:30:20.000,158,11077956,5085,0,1749285019,13139.792678449994,31745.047036739998,53250.62102232001 2025-06-07,08:30:21.000,158,11077918,5085,0,1749285020,13139.604061769998,31744.962447180005,53250.607048080004 2025-06-07,08:30:22.000,158,11077997,5965,0,1749285021,13139.442390329998,32206.15177743,53250.544164 2025-06-07,08:30:23.000,158,11077974,5445,0,1749285022,13139.226828409992,29900.050045320007,53250.53717688 2025-06-07,08:30:24.000,158,11077960,5165,0,1749285023,13139.05168435,29438.705634209997,53250.56512536 2025-06-07,08:30:25.000,158,11077943,5765,0,1749285024,13138.896749219995,27593.856674519993,53250.53717688 2025-06-07,08:30:26.000,158,11077932,5325,0,1749285025,13138.654242059994,31744.624088940007,53250.48127992001 2025-06-07,08:30:27.000,158,11077901,5684,0,1749285026,13138.472361689994,29438.564651609995,53250.42538296 2025-06-07,08:30:28.000,158,11077960,5365,0,1749285027,13138.196172980002,30822.167888009993,53250.43237008001 2025-06-07,08:30:29.000,158,11077958,5325,0,1749285028,13137.980611059997,27593.581758450004,53250.369486 2025-06-07,08:30:30.000,158,11077792,5325,0,1749285029,13137.79199438,32205.67948572,53250.32756328 2025-06-07,08:30:31.000,158,11077946,5485,0,1749285030,13137.54948722,25748.58476703,53250.19480800001 2025-06-07,08:30:32.000,158,11077969,5884,0,1749285031,13137.394552089994,29438.324981190002,53250.25769208 2025-06-07,08:30:33.000,158,11077971,5805,0,1749285032,13137.205935409998,29438.219244239997,53250.09698832001 2025-06-07,08:30:34.000,158,11077933,5805,0,1749285033,13137.003846109998,32666.636194680003,53250.13192392 2025-06-07,08:30:35.000,158,11077987,5805,0,1749285034,13136.835438360002,37278.790314989994,53250.06205272 2025-06-07,08:30:36.000,158,11077938,5205,0,1749285035,13136.619876439996,33127.80437754,53250.04807848001 2025-06-07,08:30:37.000,158,11077948,5405,0,1749285036,13136.478413929995,34050.17598891001,53250.04807848001 2025-06-07,08:30:38.000,158,11077972,5285,0,1749285037,13136.3908419,30360.414627360005,53249.957245920006 2025-06-07,08:30:39.000,158,11077781,6084,0,1749285038,13136.24264307999,30360.365283449995,53249.92929744001 2025-06-07,08:30:40.000,158,11077753,5725,0,1749285039,13136.134862119994,29899.00677408,53249.87340048 2025-06-07,08:30:41.000,158,11077944,5405,0,1749285040,13136.074235329994,30821.329041539997,53249.95025880001 2025-06-07,08:30:42.000,158,11077942,5405,0,1749285041,13135.979926989989,30360.048072599995,53249.82449064 2025-06-07,08:30:43.000,158,11077958,5044,0,1749285042,13135.905827579998,33127.219299749995,53249.82449064 2025-06-07,08:30:44.000,158,11077993,5525,0,1749285043,13135.892354959993,29898.6825141,53249.76160656001 2025-06-07,08:30:45.000,158,11077942,5245,0,1749285044,13135.838464480003,27592.545536339996,53249.79654216 2025-06-07,08:30:46.000,158,11077902,5525,0,1749285045,13135.757628760002,28514.80436163,53249.82449064 2025-06-07,08:30:47.000,158,11077967,5525,0,1749285046,13135.703738279997,29898.273664559994,53249.82449064 2025-06-07,08:30:48.000,158,11077992,5285,0,1749285047,13135.616166250002,29898.23136978,53249.79654216 2025-06-07,08:30:49.000,158,11077924,5605,0,1749285048,13135.562275769997,27130.848668730003,53249.79654216 2025-06-07,08:30:50.000,158,11077966,5365,0,1749285049,13135.488176359991,28514.32502079,53249.76160656001 2025-06-07,08:30:51.000,158,11077927,5565,0,1749285050,13135.441022189996,25746.96346713,53249.83147776001 2025-06-07,08:30:52.000,158,11077971,5765,0,1749285051,13135.41407695,31281.30592143,53249.86641336 2025-06-07,08:30:53.000,158,11077966,5485,0,1749285052,13135.360186469996,29436.365323050006,53249.887374720005 2025-06-07,08:30:54.000,158,11077979,5884,0,1749285053,13135.339977539996,31281.066251009994,53249.845452 2025-06-07,08:30:55.000,158,11077956,5445,0,1749285054,13135.319768609996,31742.093451270004,53249.817503520004 2025-06-07,08:30:56.000,158,11077958,5565,0,1749285055,13135.27261444,34048.00485687,53249.95025880001 2025-06-07,08:30:57.000,158,11077975,5684,0,1749285056,13135.24566919999,33586.67454402,53249.95025880001 2025-06-07,08:30:58.000,158,11077994,5165,0,1749285057,13135.17156979,30819.256597319996,53249.94327168 2025-06-07,08:30:59.000,158,11077950,5565,0,1749285058,13135.137888239995,34047.49731951,53249.985194400004 2025-06-07,08:31:00.000,158,11077976,5405,0,1749285059,13135.05031621,27590.5858782,53250.01314288 2025-06-07,08:31:01.000,158,11077999,5765,0,1749285060,13135.10420668999,28512.929293049994,53250.0900012 2025-06-07,08:31:02.000,158,11077929,5805,0,1749285061,13135.03010728,25745.567739389997,53250.11794968001 2025-06-07,08:31:03.000,158,11078026,5405,0,1749285062,13134.94253524999,30357.43284537,53250.124936800006 2025-06-07,08:31:04.000,158,11077985,5645,0,1749285063,13134.915590009994,33124.561777740004,53250.13891104 2025-06-07,08:31:05.000,158,11077939,5845,0,1749285064,13134.780863809989,31279.741014569998,53250.103975440004 2025-06-07,08:31:06.000,158,11077950,5565,0,1749285065,13134.612456059993,27590.071291710003,53250.2297436 2025-06-07,08:31:07.000,158,11077955,5684,0,1749285066,13134.470993549992,28973.53354551,53250.173846640006 2025-06-07,08:31:08.000,158,11077924,5085,0,1749285067,13134.336267350001,26667.572796000008,53250.20878224 2025-06-07,08:31:09.000,158,11077951,5805,0,1749285068,13134.208277459991,30818.178080430007,53250.04807848001 2025-06-07,08:31:10.000,158,11077962,5205,0,1749285069,13134.140914359996,33124.13882994,53250.271666320004 2025-06-07,08:31:11.000,158,11077981,5684,0,1749285070,13134.07355126,29434.51845099,53250.222756480005 2025-06-07,08:31:12.000,158,11077960,5245,0,1749285071,13134.00618815999,30818.008901309993,53250.341537520006 2025-06-07,08:31:13.000,158,11078020,5285,0,1749285072,13133.938825059995,29434.476156210003,53250.369486 2025-06-07,08:31:14.000,158,11077987,5605,0,1749285073,13133.86472564999,32662.716878399995,53250.37647312 2025-06-07,08:31:15.000,158,11077963,5645,0,1749285074,13133.777153619994,28511.935365719997,53250.38346024001 2025-06-07,08:31:16.000,158,11077972,5365,0,1749285075,13133.696317899994,26667.107553420006,53250.41140872001 2025-06-07,08:31:17.000,158,11077960,5245,0,1749285076,13133.615482179994,31740.105596609996,53250.39743448 2025-06-07,08:31:18.000,158,11077935,5925,0,1749285077,13133.521173839988,27128.17704846,53250.390447360005 2025-06-07,08:31:19.000,158,11077985,5884,0,1749285078,13133.319084540002,30817.60005177,53250.4044216 2025-06-07,08:31:20.000,158,11077999,5845,0,1749285079,13133.197830960002,32662.35032364,53250.488267040004 2025-06-07,08:31:21.000,158,11077990,5325,0,1749285080,13133.069841069992,30356.269738920004,53250.57211248 2025-06-07,08:31:22.000,158,11077969,5925,0,1749285081,13132.9553238,30356.255640660005,53250.57909960001 2025-06-07,08:31:23.000,158,11077957,5925,0,1749285082,13132.840806529995,27589.098511770004,53250.607048080004 2025-06-07,08:31:24.000,158,11077987,5645,0,1749285083,13132.7532345,27127.810493700003,53250.544164 2025-06-07,08:31:25.000,158,11077953,6005,0,1749285084,13132.67239878,28050.160957679996,53250.70486776 2025-06-07,08:31:26.000,158,11077940,5405,0,1749285085,13132.578090439994,32200.745094719998,53250.64897080001 2025-06-07,08:31:27.000,158,11077951,5925,0,1749285086,13132.50399102999,32200.7168982,53250.73980336 2025-06-07,08:31:28.000,158,11077974,5245,0,1749285087,13132.382737449989,33123.03211653,53250.7537776 2025-06-07,08:31:29.000,158,11077996,5365,0,1749285088,13132.214329699993,28972.22945646,53250.6140352 2025-06-07,08:31:30.000,158,11077967,5805,0,1749285089,13132.194120769993,30355.874987639996,53250.844610160006 2025-06-07,08:31:31.000,158,11077972,5165,0,1749285090,13132.052658259992,32200.54066995,53250.83762304001 2025-06-07,08:31:32.000,158,11077929,5884,0,1749285091,13131.938140990002,30355.783348950004,53250.86557152001 2025-06-07,08:31:33.000,158,11077952,5325,0,1749285092,13131.850568959992,28972.173063420007,53250.92146848 2025-06-07,08:31:34.000,158,11077969,6084,0,1749285093,13131.830360029991,30355.649415480002,53250.9983268 2025-06-07,08:31:35.000,158,11077922,5365,0,1749285094,13131.789942169991,29433.21436194,53250.95640408001 2025-06-07,08:31:36.000,158,11078009,5845,0,1749285095,13131.742787999996,30355.571875049995,53251.04723664 2025-06-07,08:31:37.000,158,11078007,5765,0,1749285096,13131.709106449991,28510.80045579,53251.01928816 2025-06-07,08:31:38.000,158,11077970,5125,0,1749285097,13131.581116559995,34044.88914141001,53251.061210880005 2025-06-07,08:31:39.000,158,11077943,5765,0,1749285098,13131.419445119995,32661.137873280008,53251.012301040006 2025-06-07,08:31:40.000,158,11077959,5645,0,1749285099,13131.34534570999,24820.912209899994,53251.11710784 2025-06-07,08:31:41.000,158,11077994,5605,0,1749285100,13131.210619509999,32199.75821652,53251.179991920006 2025-06-07,08:31:42.000,158,11077954,5365,0,1749285101,13131.123047479989,34966.73911716,53251.242876 2025-06-07,08:31:43.000,158,11077968,5325,0,1749285102,13131.015266519993,30354.824667270004,53251.24986312001 2025-06-07,08:31:44.000,158,11077960,5684,0,1749285103,13130.867067699997,27126.358372920004,53251.24986312001 2025-06-07,08:31:45.000,158,11077986,5325,0,1749285104,13130.799704600002,30815.71088493,53251.33370856 2025-06-07,08:31:46.000,158,11077982,5445,0,1749285105,13130.779495670002,31276.84382214,53251.33370856 2025-06-07,08:31:47.000,158,11077991,5645,0,1749285106,13130.712132569992,28048.53965778,53251.3826184 2025-06-07,08:31:48.000,158,11078001,5725,0,1749285107,13130.698659950001,28048.36342953,53251.43851536001 2025-06-07,08:31:49.000,158,11077945,5845,0,1749285108,13130.563933749996,28970.594058300005,53251.347682800006 2025-06-07,08:31:50.000,158,11078016,5325,0,1749285109,13130.550461129991,32198.827731359997,53251.48043808 2025-06-07,08:31:51.000,158,11077943,5645,0,1749285110,13130.510043269991,30815.20334757,53251.50139944 2025-06-07,08:31:52.000,158,11077971,5884,0,1749285111,13130.483098029996,31276.272842610008,53251.52934792 2025-06-07,08:31:53.000,158,11077974,5205,0,1749285112,13130.42920754999,29892.556820130005,53251.58524488001 2025-06-07,08:31:54.000,158,11077962,5285,0,1749285113,13130.361844449995,34965.420929850006,53251.64114184 2025-06-07,08:31:55.000,158,11077991,6084,0,1749285114,13130.25406349,30814.73105586,53251.683064560006 2025-06-07,08:31:56.000,158,11077938,5205,0,1749285115,13130.159755149994,30353.499430829994,53251.69005168 2025-06-07,08:31:57.000,158,11077945,5925,0,1749285116,13130.13280991,30814.56892587,53251.70402592001 2025-06-07,08:31:58.000,158,11077979,6245,0,1749285117,13130.12607359999,26202.724967279995,53251.71800016 2025-06-07,08:31:59.000,158,11077960,5645,0,1749285118,13130.031765259999,33120.170169749996,53251.62716760001 2025-06-07,08:32:00.000,158,11077970,5445,0,1749285119,13129.977874779994,28969.593081839994,53251.8367812 2025-06-07,08:32:01.000,158,11077923,5684,0,1749285120,13129.930720609998,27124.885104750007,53251.81581984 2025-06-07,08:32:02.000,158,11077991,6005,0,1749285121,13129.876830129993,27585.94050153,53251.86472968 2025-06-07,08:32:03.000,158,11078014,5365,0,1749285122,13129.816203339993,28969.37455881,53251.94158800001 2025-06-07,08:32:04.000,158,11077958,5325,0,1749285123,13129.728631309998,30814.012044600007,53251.94158800001 2025-06-07,08:32:05.000,158,11077927,5765,0,1749285124,13129.607377729997,25741.0351488,53252.02543344 2025-06-07,08:32:06.000,158,11077960,5405,0,1749285125,13129.465915219997,31736.263820759996,53252.03940768001 2025-06-07,08:32:07.000,158,11077920,5405,0,1749285126,13129.310980089991,30352.667633489997,53252.067356160005 2025-06-07,08:32:08.000,158,11077810,5365,0,1749285127,13129.203199129995,30813.737128530003,53252.06036904001 2025-06-07,08:32:09.000,158,11077790,5645,0,1749285128,13128.96742827999,30813.59614593,53251.969536480006 2025-06-07,08:32:10.000,158,11077832,5205,0,1749285129,13129.001109829995,31735.918413389998,53252.15818872001 2025-06-07,08:32:11.000,158,11077808,5365,0,1749285130,13128.839438389994,27585.277883310002,53252.15818872001 2025-06-07,08:32:12.000,158,11077794,5405,0,1749285131,13128.677766949993,30813.398770290005,53252.20709856001 2025-06-07,08:32:13.000,158,11077779,5765,0,1749285132,13128.543040750003,30352.153047,53252.186137200006 2025-06-07,08:32:14.000,158,11077954,5605,0,1749285133,13128.394841929992,27123.919373940007,53252.1512016 2025-06-07,08:32:15.000,158,11077971,5845,0,1749285134,13128.246643109997,30352.012064399998,53252.20011144 2025-06-07,08:32:16.000,158,11077982,5285,0,1749285135,13128.105180599996,33118.96476852,53252.21408568 2025-06-07,08:32:17.000,158,11077995,6005,0,1749285136,13127.91656392,27123.637408740004,53252.17216296 2025-06-07,08:32:18.000,158,11078058,5205,0,1749285137,13127.74815616999,28045.853939249995,53252.15818872001 2025-06-07,08:32:19.000,158,11077949,5884,0,1749285138,13127.566275799989,28968.126862799996,53252.22805992001 2025-06-07,08:32:20.000,158,11077996,5285,0,1749285139,13127.370922809998,27584.558872049995,53252.13722736001 2025-06-07,08:32:21.000,158,11078034,5445,0,1749285140,13127.148624579997,33579.64656141,53252.12325312 2025-06-07,08:32:22.000,158,11077986,5365,0,1749285141,13126.973480519991,31273.664664509997,53252.17216296 2025-06-07,08:32:23.000,158,11077938,5405,0,1749285142,13126.784863839996,28506.63441996,53252.15818872001 2025-06-07,08:32:24.000,158,11077960,5165,0,1749285143,13126.542356679995,29428.850950470005,53252.12325312 2025-06-07,08:32:25.000,158,11077995,5765,0,1749285144,13126.326794759989,29428.717017000003,53252.07434328 2025-06-07,08:32:26.000,158,11077965,5925,0,1749285145,13126.124705460003,30350.940596639994,53252.00447208 2025-06-07,08:32:27.000,158,11077998,5405,0,1749285146,13125.915879849992,31734.29711349,53252.06036904001 2025-06-07,08:32:28.000,158,11077954,5365,0,1749285147,13125.727263169996,27583.776418620007,53251.948575120005 2025-06-07,08:32:29.000,158,11077999,5565,0,1749285148,13125.47128338999,27583.656583410004,53251.96254936001 2025-06-07,08:32:30.000,158,11077988,5405,0,1749285149,13125.323084569995,27583.55084646,53251.92761376 2025-06-07,08:32:31.000,158,11077953,5845,0,1749285150,13124.986269069988,31733.761379610005,53251.86472968 2025-06-07,08:32:32.000,158,11077980,5285,0,1749285151,13124.811125009997,31733.712035699995,53251.91363952 2025-06-07,08:32:33.000,158,11077996,5205,0,1749285152,13124.548408919996,30350.172241470005,53251.8367812 2025-06-07,08:32:34.000,158,11077993,5845,0,1749285153,13124.265483899995,29888.834879489994,53251.74594864 2025-06-07,08:32:35.000,158,11077996,5445,0,1749285154,13124.03644936,27582.874129980002,53251.72498728001 2025-06-07,08:32:36.000,158,11077945,5845,0,1749285155,13123.854568989998,28966.223597699995,53251.64812896 2025-06-07,08:32:37.000,158,11077974,5325,0,1749285156,13123.585116590002,25737.961728120004,53251.634154720006 2025-06-07,08:32:38.000,158,11077965,5805,0,1749285157,13123.369554669996,28965.955730760004,53251.634154720006 2025-06-07,08:32:39.000,158,11077966,5405,0,1749285158,13123.14052013,26660.023177769996,53251.57127064 2025-06-07,08:32:40.000,158,11077975,5765,0,1749285159,13122.99232130999,33577.207562430005,53251.59921912 2025-06-07,08:32:41.000,158,11078029,5725,0,1749285160,13122.884540349994,32193.562031249996,53251.50838656001 2025-06-07,08:32:42.000,158,11077981,5725,0,1749285161,13122.709396289989,29426.538835829997,53251.50838656001 2025-06-07,08:32:43.000,158,11077999,5805,0,1749285162,13122.608351639989,29426.447197140005,53251.4524896 2025-06-07,08:32:44.000,158,11077959,5645,0,1749285163,13122.547724849988,35882.399956769994,53251.36864416001 2025-06-07,08:32:45.000,158,11077823,5925,0,1749285164,13122.473625439998,31270.781570339997,53251.40357976 2025-06-07,08:32:46.000,158,11077975,5725,0,1749285165,13122.419734959993,25736.840916450004,53251.347682800006 2025-06-07,08:32:47.000,158,11077977,5845,0,1749285166,13122.386053410002,25275.59519316,53251.326721440004 2025-06-07,08:32:48.000,158,11078006,5245,0,1749285167,13122.359108169992,33115.101845280005,53251.29178584001 2025-06-07,08:32:49.000,158,11077975,5805,0,1749285168,13122.386053410002,26658.979906530003,53251.277811600004 2025-06-07,08:32:50.000,158,11077979,5845,0,1749285169,13122.399526029993,27120.042352439996,53251.326721440004 2025-06-07,08:32:51.000,158,11077935,5605,0,1749285170,13122.406262340002,28503.398869290002,53251.36165704 2025-06-07,08:32:52.000,158,11078051,5805,0,1749285171,13122.412998649997,27581.048405309994,53251.396592640005 2025-06-07,08:32:53.000,158,11077995,5605,0,1749285172,13122.419734959993,30809.028309689995,53251.396592640005 2025-06-07,08:32:54.000,158,11077831,5884,0,1749285173,13122.480361749993,29886.649649190003,53251.41056688 2025-06-07,08:32:55.000,158,11077834,5445,0,1749285174,13122.514043299998,31270.013215169995,53251.494412320004 2025-06-07,08:32:56.000,158,11077837,5845,0,1749285175,13122.642033189994,28041.95577036,53251.48043808 2025-06-07,08:32:57.000,158,11077979,5765,0,1749285176,13122.722868909994,26197.283038919995,53251.59921912 2025-06-07,08:32:58.000,158,11077985,5765,0,1749285177,13122.85085879999,25736.10780693,53251.71101304 2025-06-07,08:32:59.000,158,11078020,5525,0,1749285178,13122.93843083,31269.822888659997,53251.70402592001 2025-06-07,08:33:00.000,158,11078016,5325,0,1749285179,13123.046211789995,29886.332438340003,53251.77389712001 2025-06-07,08:33:01.000,158,11077963,5725,0,1749285180,13123.19441060999,32192.011222650006,53251.8367812 2025-06-07,08:33:02.000,158,11078005,5645,0,1749285181,13123.349345739996,29425.086715049998,53251.92761376 2025-06-07,08:33:03.000,158,11077990,5405,0,1749285182,13123.524489800002,31269.653709539998,53252.08831752001 2025-06-07,08:33:04.000,158,11077995,5884,0,1749285183,13123.692897549998,30347.35258947,53252.17915008001 2025-06-07,08:33:05.000,158,11078016,5365,0,1749285184,13123.874777919998,30347.260950779993,53252.31889248 2025-06-07,08:33:06.000,158,11077807,5725,0,1749285185,13124.022976739994,35880.97603251001,53252.38177656 2025-06-07,08:33:07.000,158,11077957,5805,0,1749285186,13124.204857109995,35419.83604617001,53252.521518960006 2025-06-07,08:33:08.000,158,11077940,5485,0,1749285187,13124.433891649991,31269.442235640003,53252.6053644 2025-06-07,08:33:09.000,158,11077939,5965,0,1749285188,13124.696607739992,24813.454230360003,53252.80100376001 2025-06-07,08:33:10.000,158,11077922,5245,0,1749285189,13124.932378589998,28041.441183870003,53252.89183632 2025-06-07,08:33:11.000,158,11077953,5525,0,1749285190,13125.134467889999,24813.404886450007,53253.03157872 2025-06-07,08:33:12.000,158,11077963,5485,0,1749285191,13125.282666709994,25735.663711739995,53253.20625672 2025-06-07,08:33:13.000,158,11077937,5405,0,1749285192,13125.45781077,31269.32240043,53253.25516656 2025-06-07,08:33:14.000,158,11077948,5285,0,1749285193,13125.57906435,29885.860146630002,53253.38093472001 2025-06-07,08:33:15.000,158,11077977,5765,0,1749285194,13125.787889959996,28502.341499789996,53253.66740664001 2025-06-07,08:33:16.000,158,11077993,5765,0,1749285195,13125.922616160002,31730.236814610005,53253.76522632001 2025-06-07,08:33:17.000,158,11077962,5325,0,1749285196,13126.003451880002,29885.599328819997,53253.95387856001 2025-06-07,08:33:18.000,158,11077974,5325,0,1749285197,13126.091023909998,31268.913550890007,53254.079646720005 2025-06-07,08:33:19.000,158,11077968,5445,0,1749285198,13126.165123319988,28963.072636590005,53254.21938912001 2025-06-07,08:33:20.000,158,11077787,5765,0,1749285199,13126.205541179988,29885.23277406,53254.39406712 2025-06-07,08:33:21.000,158,11077928,5405,0,1749285200,13126.212277489998,29885.119987979997,53254.4918868 2025-06-07,08:33:22.000,158,11077933,5845,0,1749285201,13126.198804869993,25734.726177450008,53254.701500400006 2025-06-07,08:33:23.000,158,11077944,5485,0,1749285202,13126.178595939993,31729.440262920005,53254.82028144001 2025-06-07,08:33:24.000,158,11077947,5725,0,1749285203,13126.131441769998,31268.18044137,53254.90412688 2025-06-07,08:33:25.000,158,11077920,5325,0,1749285204,13126.070814979998,28962.424116630005,53254.97399808 2025-06-07,08:33:26.000,158,11077932,5245,0,1749285205,13125.983242950002,31729.052560769996,53255.05784352001 2025-06-07,08:33:27.000,158,11077935,5684,0,1749285206,13125.861989370002,30345.562110450002,53255.23950864 2025-06-07,08:33:28.000,158,11077963,5565,0,1749285207,13125.713790549991,28500.882329879998,53255.3303412 2025-06-07,08:33:29.000,158,11077968,5565,0,1749285208,13125.51843756,29422.943779530004,53255.33732832 2025-06-07,08:33:30.000,158,11077885,5725,0,1749285209,13125.343293499995,25272.71209899,53255.36527680001 2025-06-07,08:33:31.000,158,11077966,5325,0,1749285210,13125.24898515999,29883.872291969994,53255.44912224 2025-06-07,08:33:32.000,158,11077927,5884,0,1749285211,13125.094050029998,32189.381897159998,53255.435148 2025-06-07,08:33:33.000,158,11077954,5365,0,1749285212,13124.986269069988,30344.751460500003,53255.59585176 2025-06-07,08:33:34.000,158,11077976,5525,0,1749285213,13124.905433350003,27577.834002029995,53255.66572296 2025-06-07,08:33:35.000,158,11077955,5605,0,1749285214,13124.784179770002,26655.48353805,53255.66572296 2025-06-07,08:33:36.000,158,11077909,5485,0,1749285215,13124.703344050002,29422.104933060007,53255.79149112 2025-06-07,08:33:37.000,158,11077969,5725,0,1749285216,13124.635980949992,31727.56519434,53255.819439599996 2025-06-07,08:33:38.000,158,11078017,5765,0,1749285217,13124.541672610001,32188.599443729996,53255.875336560006 2025-06-07,08:33:39.000,158,11077955,5565,0,1749285218,13124.38000117,28960.55609718,53255.8893108 2025-06-07,08:33:40.000,158,11077957,5845,0,1749285219,13124.29242913999,28038.226780590005,53255.8893108 2025-06-07,08:33:41.000,158,11077929,6005,0,1749285220,13124.23853866,33571.67399538,53255.959182 2025-06-07,08:33:42.000,158,11077964,5445,0,1749285221,13124.17791187,31265.889474120006,53256.022066080004 2025-06-07,08:33:43.000,158,11077949,5684,0,1749285222,13124.17791187,28037.923668000003,53256.05700168 2025-06-07,08:33:44.000,158,11077909,5925,0,1749285223,13124.124021389995,33571.300391490004,53255.99411760001 2025-06-07,08:33:45.000,158,11077984,5325,0,1749285224,13124.02971304999,28959.900528090002,53256.10591152 2025-06-07,08:33:46.000,158,11077971,5605,0,1749285225,13123.962349949994,24348.620499900004,53256.154821359996 2025-06-07,08:33:47.000,158,11077937,5884,0,1749285226,13123.928668399989,29881.961977740008,53256.1687956 2025-06-07,08:33:48.000,158,11077998,5365,0,1749285227,13123.894986849999,29881.863289920002,53256.14783424 2025-06-07,08:33:49.000,158,11077971,6165,0,1749285228,13123.847832679989,30342.784753230007,53256.29456376 2025-06-07,08:33:50.000,158,11077898,5645,0,1749285229,13123.935404709999,31265.015381999998,53256.32949936001 2025-06-07,08:33:51.000,158,11077930,5605,0,1749285230,13124.002767809994,29881.644766890007,53256.37142208001 2025-06-07,08:33:52.000,158,11077932,5325,0,1749285231,13124.04992197999,27575.923687799994,53256.44828040001 2025-06-07,08:33:53.000,158,11077943,5884,0,1749285232,13124.07013090999,26653.650764250007,53256.476228880005 2025-06-07,08:33:54.000,158,11077915,5884,0,1749285233,13124.022976739994,30342.509837160003,53256.525138720004 2025-06-07,08:33:55.000,158,11077987,6045,0,1749285234,13124.022976739994,25270.230805230007,53256.525138720004 2025-06-07,08:33:56.000,158,11077939,5765,0,1749285235,13124.07686722,27575.83909824,53256.60199704 2025-06-07,08:33:57.000,158,11077984,5245,0,1749285236,13124.13749401,28959.146271179998,53256.546100080006 2025-06-07,08:33:58.000,158,11077939,5765,0,1749285237,13124.23180234999,28959.089878140003,53256.657893999996 2025-06-07,08:33:59.000,158,11077963,5925,0,1749285238,13124.366528549996,29881.41919473,53256.74872656 2025-06-07,08:34:00.000,158,11077953,5805,0,1749285239,13124.487782129996,31725.943894440003,53256.74173944 2025-06-07,08:34:01.000,158,11077983,5805,0,1749285240,13124.568617849996,28036.99318284,53256.83257200001 2025-06-07,08:34:02.000,158,11077807,5925,0,1749285241,13124.669662499997,28036.957937190004,53256.88846896 2025-06-07,08:34:03.000,158,11077766,5245,0,1749285242,13124.811125009997,31725.929796180004,53256.94436592 2025-06-07,08:34:04.000,158,11077952,5325,0,1749285243,13124.952587519998,31726.021434869996,53257.00725 2025-06-07,08:34:05.000,158,11077904,5405,0,1749285244,13125.127731579989,31726.000287479997,53257.05615984 2025-06-07,08:34:06.000,158,11077954,5365,0,1749285245,13125.24898515999,27114.833045370004,53257.160966639996 2025-06-07,08:34:07.000,158,11077932,5485,0,1749285246,13125.43760184,31265.022431129997,53257.25878632001 2025-06-07,08:34:08.000,158,11077941,5805,0,1749285247,13125.646427449996,27576.135161700004,53257.384554480006 2025-06-07,08:34:09.000,158,11077968,5445,0,1749285248,13125.861989370002,30342.918686699995,53257.54525824001 2025-06-07,08:34:10.000,158,11077971,5925,0,1749285249,13126.023660810002,28037.31744282,53257.58019384 2025-06-07,08:34:11.000,158,11077952,5365,0,1749285250,13126.252695349998,29881.828044270005,53257.69198776001 2025-06-07,08:34:12.000,158,11078012,5525,0,1749285251,13126.50867512999,33570.88449282,53257.76185896001 2025-06-07,08:34:13.000,158,11077947,5884,0,1749285252,13126.784863839996,30804.270146940005,53257.92954984001 2025-06-07,08:34:14.000,158,11077962,5684,0,1749285253,13127.034107309992,29420.984121390007,53258.034356640004 2025-06-07,08:34:15.000,158,11077990,5405,0,1749285254,13127.290087089998,29882.145255120005,53258.18807328 2025-06-07,08:34:16.000,158,11077958,5405,0,1749285255,13127.519121629994,28498.831033049995,53258.34178992001 2025-06-07,08:34:17.000,158,11077928,5525,0,1749285256,13127.76836509999,28037.761538010003,53258.48153232001 2025-06-07,08:34:18.000,158,11077940,5525,0,1749285257,13127.97719071,23887.642643550003,53258.586339120004 2025-06-07,08:34:19.000,158,11077978,5445,0,1749285258,13128.206225249996,27576.706141229995,53258.74005576 2025-06-07,08:34:20.000,158,11077957,5805,0,1749285259,13128.435259789992,28960.126100249996,53258.90075952 2025-06-07,08:34:21.000,158,11077954,5245,0,1749285260,13128.657558019993,28499.120047379998,53259.08242464001 2025-06-07,08:34:22.000,158,11077994,5365,0,1749285261,13128.920274109994,29882.53295727,53259.20120568001 2025-06-07,08:34:23.000,158,11077971,5805,0,1749285262,13129.13583603,28960.323475890007,53259.38985792001 2025-06-07,08:34:24.000,158,11077943,5965,0,1749285263,13129.331189019991,30343.82802447,53259.43876776001 2025-06-07,08:34:25.000,158,11077926,5365,0,1749285264,13129.553487249992,29421.576248309997,53259.67632984 2025-06-07,08:34:26.000,158,11077960,5485,0,1749285265,13129.809467029998,28499.373816060004,53259.80908512 2025-06-07,08:34:27.000,158,11078000,5325,0,1749285266,13130.078919429994,27577.178432939996,53259.91389192 2025-06-07,08:34:28.000,158,11077936,5365,0,1749285267,13130.36858075999,28038.410057970003,53260.095557040004 2025-06-07,08:34:29.000,158,11077898,5405,0,1749285268,13130.712132569992,27577.361710319994,53260.333119120005 2025-06-07,08:34:30.000,158,11077994,5405,0,1749285269,13131.022002829988,30805.313418179998,53260.47984864 2025-06-07,08:34:31.000,158,11078007,5765,0,1749285270,13131.298191539994,26655.250916760007,53260.675488 2025-06-07,08:34:32.000,158,11077998,5485,0,1749285271,13131.61479811,29883.237870269993,53260.934011440004 2025-06-07,08:34:33.000,158,11077965,5565,0,1749285272,13131.911195749992,29883.3154107,53261.101702320004 2025-06-07,08:34:34.000,158,11077949,5805,0,1749285273,13132.234538629993,28499.91659907,53261.25541896 2025-06-07,08:34:35.000,158,11077985,5925,0,1749285274,13132.50399102999,29422.302308700004,53261.47201968 2025-06-07,08:34:36.000,158,11077978,5365,0,1749285275,13132.74649818999,33111.45744507,53261.723556000004 2025-06-07,08:34:37.000,158,11077987,5765,0,1749285276,13133.015950590001,28039.08677445,53261.90522112001 2025-06-07,08:34:38.000,158,11077963,6005,0,1749285277,13133.352766089993,31267.045531440002,53262.08688624 2025-06-07,08:34:39.000,158,11077940,5245,0,1749285278,13133.716526829994,29883.738358500006,53262.35938392 2025-06-07,08:34:40.000,158,11077910,5605,0,1749285279,13134.147650669991,31267.24995621,53262.53406192001 2025-06-07,08:34:41.000,158,11077958,5325,0,1749285280,13134.612456059993,30345.09686787,53262.7366884 2025-06-07,08:34:42.000,158,11077983,5805,0,1749285281,13135.137888239995,27117.29319174,53263.016173200005 2025-06-07,08:34:43.000,158,11078012,5405,0,1749285282,13135.629638869992,31728.721251659998,53263.33758072 2025-06-07,08:34:44.000,158,11077975,5925,0,1749285283,13136.20222521999,31728.897479909996,53263.61007840001 2025-06-07,08:34:45.000,158,11077999,5925,0,1749285284,13136.889328839992,27578.764487189997,53263.91751168001 2025-06-07,08:34:46.000,158,11077958,5245,0,1749285285,13137.58316876999,29423.507709929996,53264.24590632 2025-06-07,08:34:47.000,158,11078012,5485,0,1749285286,13138.337635489988,28501.382818109996,53264.49045552 2025-06-07,08:34:48.000,158,11077956,5285,0,1749285287,13139.058420659996,25734.782570490002,53264.77692744 2025-06-07,08:34:50.000,158,11077963,5725,0,1749285289,13140.446100519992,32652.227772960003,53265.41974248 2025-06-07,08:34:51.000,158,11077952,5285,0,1749285290,13141.18035830999,30807.787662810006,53265.72717576 2025-06-07,08:34:52.000,158,11077972,5325,0,1749285291,13141.941561339998,29424.550981170003,53266.05557040001 2025-06-07,08:34:53.000,158,11077972,5285,0,1749285292,13142.66908282,26657.88729138,53266.34902944 2025-06-07,08:34:54.000,158,11078009,5925,0,1749285293,13143.376395369989,26196.979926329994,53266.74030816 2025-06-07,08:34:55.000,158,11078013,5765,0,1749285294,13144.137598399997,34958.865238950006,53267.14556112 2025-06-07,08:34:56.000,158,11077983,5765,0,1749285295,13144.86511988,27580.745292720007,53267.39011032 2025-06-07,08:34:57.000,158,11077970,5245,0,1749285296,13145.545487189993,28042.089703830003,53267.7674148 2025-06-07,08:34:58.000,158,11077942,5565,0,1749285297,13146.171964019995,29886.882270479997,53268.144719280004 2025-06-07,08:34:59.000,158,11077953,5684,0,1749285298,13146.805177159993,28503.694932750004,53268.45215256001 2025-06-07,08:35:00.000,158,11077954,5525,0,1749285299,13147.45859922999,33115.376761349995,53268.82246992 2025-06-07,08:35:01.000,158,11077995,6084,0,1749285300,13148.031185579988,28503.990996210006,53269.060032 2025-06-07,08:35:02.000,158,11077934,5205,0,1749285301,13148.53640882999,28965.300161670006,53269.367465280004 2025-06-07,08:35:03.000,158,11077984,5205,0,1749285302,13149.014686839997,29426.595228870006,53269.74476976001 2025-06-07,08:35:04.000,158,11077961,6045,0,1749285303,13149.391920199989,26198.622373620005,53270.02425456 2025-06-07,08:35:05.000,158,11077988,5085,0,1749285304,13149.728735699995,32654.8218528,53270.26181664 2025-06-07,08:35:06.000,158,11077938,5365,0,1749285305,13150.011660719996,31732.570076639997,53270.45046888 2025-06-07,08:35:07.000,158,11077865,5725,0,1749285306,13150.274376809997,33116.03937957001,53270.69501808 2025-06-07,08:35:08.000,158,11077996,5365,0,1749285307,13150.483202419993,30349.10782284,53270.96052864 2025-06-07,08:35:09.000,158,11077996,5205,0,1749285308,13150.624664929994,29426.708014949996,53271.1212324 2025-06-07,08:35:10.000,158,11077962,5165,0,1749285309,13150.718973269999,34038.09378009,53271.163155120004 2025-06-07,08:35:11.000,158,11077974,5205,0,1749285310,13150.739182199999,31732.259914919996,53271.34482024001 2025-06-07,08:35:12.000,158,11077941,5925,0,1749285311,13150.678555409999,27581.668728749995,53271.44263992001 2025-06-07,08:35:13.000,158,11077978,5445,0,1749285312,13150.530356589989,27120.31726851,53271.547446720004 2025-06-07,08:35:14.000,158,11077944,5245,0,1749285313,13150.375421459998,28042.2941286,53271.58936944001 2025-06-07,08:35:15.000,158,11077971,5965,0,1749285314,13150.139650609992,27580.843980539998,53271.56142096001 2025-06-07,08:35:16.000,158,11077930,5365,0,1749285315,13149.910616069996,29425.0514694,53271.51251112001 2025-06-07,08:35:17.000,158,11077914,5445,0,1749285316,13149.61421842999,21124.136964000005,53271.45661416 2025-06-07,08:35:18.000,158,11077958,5205,0,1749285317,13149.270666619988,30346.577185169997,53271.34482024001 2025-06-07,08:35:19.000,158,11077956,5285,0,1749285318,13148.819333849991,34496.35772139,53271.1911036 2025-06-07,08:35:20.000,158,11077946,5405,0,1749285319,13148.29390166999,31267.919623559996,53271.00943848001 2025-06-07,08:35:21.000,158,11078015,5565,0,1749285320,13147.856041519997,29884.041471090008,53270.79982488001 2025-06-07,08:35:22.000,158,11077984,5325,0,1749285321,13147.31713671999,31728.023387790003,53270.63912112 2025-06-07,08:35:23.000,158,11078009,5765,0,1749285322,13146.737814059998,31727.508801300006,53270.3526492 2025-06-07,08:35:24.000,158,11077965,6005,0,1749285323,13146.18543664,31265.854228469994,53270.08713864 2025-06-07,08:35:25.000,158,11077985,5605,0,1749285324,13145.565696119993,28498.485625679998,53269.870537920004 2025-06-07,08:35:26.000,158,11077994,5605,0,1749285325,13144.95942821999,26192.27110749,53269.49323344 2025-06-07,08:35:27.000,158,11077986,5325,0,1749285326,13144.326215079993,28958.363817749996,53269.17881304 2025-06-07,08:35:28.000,158,11077952,5285,0,1749285327,13143.672793009995,24807.744435059998,53268.80150856 2025-06-07,08:35:29.000,158,11077953,5725,0,1749285328,13143.127151899993,32184.912748739996,53268.3962556 2025-06-07,08:35:30.000,158,11078004,5325,0,1749285329,13142.52088399999,33106.50190668,53267.997989760006 2025-06-07,08:35:31.000,158,11077909,5565,0,1749285330,13142.022397059998,28494.961060679998,53267.606711039996 2025-06-07,08:35:32.000,158,11077892,5285,0,1749285331,13141.496964879996,32183.157515369996,53267.1735096 2025-06-07,08:35:33.000,158,11077952,5125,0,1749285332,13140.97826900999,30799.2088716,53266.7193468 2025-06-07,08:35:34.000,158,11077950,5165,0,1749285333,13140.439364209997,27109.75062264,53266.34204232001 2025-06-07,08:35:35.000,158,11077942,5405,0,1749285334,13139.83983261999,26186.913768690007,53265.85294392 2025-06-07,08:35:36.000,158,11077916,5165,0,1749285335,13139.294191510002,27569.59356906,53265.412755360005 2025-06-07,08:35:37.000,158,11077899,5765,0,1749285336,13138.795704569995,31718.838371399994,53265.00051528001 2025-06-07,08:35:38.000,158,11077951,5884,0,1749285337,13138.277008700003,28490.63289486,53264.58128808 2025-06-07,08:35:39.000,158,11077948,5365,0,1749285338,13137.778521759996,27106.86047934,53264.19699648 2025-06-07,08:35:40.000,158,11077932,5365,0,1749285339,13137.313716369994,28489.455690150004,53263.67994960001 2025-06-07,08:35:41.000,158,11077958,5245,0,1749285340,13136.902801459997,24800.441536380007,53263.2607224 2025-06-07,08:35:42.000,158,11077950,5445,0,1749285341,13136.45146869,30332.669251679996,53262.8764308 2025-06-07,08:35:43.000,158,11077939,5684,0,1749285342,13136.013608539994,26643.605754000004,53262.38733240001 2025-06-07,08:35:44.000,158,11077929,5725,0,1749285343,13135.575748390002,28026.243259590003,53261.90522112001 2025-06-07,08:35:45.000,158,11077895,5765,0,1749285344,13135.14462454999,26181.492987720005,53261.52092952 2025-06-07,08:35:46.000,158,11077922,5485,0,1749285345,13134.713500709993,30791.497123380002,53261.14362504001 2025-06-07,08:35:47.000,158,11077985,5925,0,1749285346,13134.241959009996,30329.90599272,53260.675488 2025-06-07,08:35:48.000,158,11077965,5565,0,1749285347,13133.76368099999,28024.065078419997,53260.284209280006 2025-06-07,08:35:49.000,158,11077980,5325,0,1749285348,13133.332557159993,32173.077259469996,53259.87196920001 2025-06-07,08:35:51.000,158,11077967,6084,0,1749285350,13132.490518409999,31711.133672309996,53258.97063072 2025-06-07,08:35:52.000,158,11077964,5325,0,1749285351,13132.099812430002,26178.109405320007,53258.56537776 2025-06-07,08:35:53.000,158,11077932,5445,0,1749285352,13131.641743349996,34015.39558149,53258.21602176001 2025-06-07,08:35:54.000,158,11077991,5805,0,1749285353,13131.210619509999,30787.662396660002,53257.768846080005 2025-06-07,08:35:55.000,158,11077955,5925,0,1749285354,13130.806440909997,28021.033952519996,53257.37756736001 2025-06-07,08:35:56.000,158,11077959,5725,0,1749285355,13130.40899861999,34936.07540166,53257.01423712 2025-06-07,08:35:57.000,158,11078003,5765,0,1749285356,13130.08565573999,27098.098410749997,53256.56007432 2025-06-07,08:35:58.000,158,11077973,5725,0,1749285357,13129.755576549993,30325.042093020005,53256.14783424 2025-06-07,08:35:59.000,158,11077962,5445,0,1749285358,13129.499596770002,28941.67852704,53255.77052976 2025-06-07,08:36:00.000,158,11077959,5765,0,1749285359,13129.284034849996,28480.291821150007,53255.36527680001 2025-06-07,08:36:01.000,158,11077948,5245,0,1749285360,13129.07520924,29863.1548989,53255.04386928 2025-06-07,08:36:02.000,158,11077943,5684,0,1749285361,13128.873119939999,27096.723830400006,53254.67355192001 2025-06-07,08:36:03.000,158,11077977,5845,0,1749285362,13128.697975879993,32628.676629630005,53254.31720880001 2025-06-07,08:36:04.000,158,11077994,5044,0,1749285363,13128.576722299993,27557.180051129995,53254.02374976001 2025-06-07,08:36:05.000,158,11077946,5325,0,1749285364,13128.495886579993,25251.811428539993,53253.625483920005 2025-06-07,08:36:06.000,158,11077968,5445,0,1749285365,13128.428523479997,27556.66546464,53253.34599912 2025-06-07,08:36:07.000,158,11077968,5165,0,1749285366,13128.361160380002,31705.64240004,53253.10843704 2025-06-07,08:36:08.000,158,11077923,5525,0,1749285367,13128.334215139992,27095.257611359993,53252.835939360004 2025-06-07,08:36:09.000,158,11077978,5365,0,1749285368,13128.307269899997,32166.267799890004,53252.61235152001 2025-06-07,08:36:10.000,158,11077978,5005,0,1749285369,13128.327478829997,28939.042152420006,53252.40972504 2025-06-07,08:36:11.000,158,11077972,5605,0,1749285370,13128.327478829997,29399.801485739998,53252.10927888001 2025-06-07,08:36:12.000,158,11077959,5725,0,1749285371,13128.307269899997,27555.67858644,53251.96254936001 2025-06-07,08:36:13.000,158,11077967,5765,0,1749285372,13128.347687759997,31704.718964009997,53251.662103200004 2025-06-07,08:36:14.000,158,11078011,5884,0,1749285373,13128.394841929992,28016.536607579998,53251.5223608 2025-06-07,08:36:15.000,158,11077984,5445,0,1749285374,13128.489150269997,27555.50940732,53251.37563128 2025-06-07,08:36:16.000,158,11077974,5165,0,1749285375,13128.617140159993,27555.445965150007,53251.277811600004 2025-06-07,08:36:17.000,158,11077988,5325,0,1749285376,13128.637349089993,28938.49232028,53251.110120720004 2025-06-07,08:36:18.000,158,11077916,5405,0,1749285377,13128.637349089993,29860.44803298,53250.942429840004 2025-06-07,08:36:19.000,158,11077991,5965,0,1749285378,13128.623876469988,31704.620276190006,53250.85159728 2025-06-07,08:36:20.000,158,11077955,5805,0,1749285379,13128.637349089993,32165.696820359997,53250.725829120005 2025-06-07,08:36:21.000,158,11077946,5365,0,1749285380,13128.603667539988,32165.83780296,53250.6140352 2025-06-07,08:36:22.000,158,11077947,5684,0,1749285381,13128.644085399988,24789.769153560002,53250.509228400006 2025-06-07,08:36:23.000,158,11077988,5165,0,1749285382,13128.637349089993,31244.01602373,53250.44634432 2025-06-07,08:36:24.000,158,11077943,5645,0,1749285383,13128.563249680003,28938.999857639996,53250.369486 2025-06-07,08:36:25.000,158,11077915,5605,0,1749285384,13128.428523479997,30322.130802329993,53250.2996148 2025-06-07,08:36:26.000,158,11077963,5725,0,1749285385,13128.388105619997,27095.33515179,53250.20878224 2025-06-07,08:36:27.000,158,11077975,5725,0,1749285386,13128.334215139992,30783.736031249995,53250.11794968001 2025-06-07,08:36:28.000,158,11077950,5245,0,1749285387,13128.320742520002,26634.773194110006,53250.02013 2025-06-07,08:36:29.000,158,11077988,5405,0,1749285388,13128.226434179996,28479.135763829996,53249.985194400004 2025-06-07,08:36:30.000,158,11077996,5365,0,1749285389,13128.192752629991,32167.60008546,53249.9153232 2025-06-07,08:36:31.000,158,11077903,6084,0,1749285390,13128.111916909991,31245.891092310005,53249.85243912 2025-06-07,08:36:32.000,158,11077988,5365,0,1749285391,13128.01760857,28941.008859690002,53249.85942624001 2025-06-07,08:36:33.000,158,11077992,5365,0,1749285392,13127.89635499,31246.356334890006,53249.79654216 2025-06-07,08:36:34.000,158,11077958,5285,0,1749285393,13127.76836509999,25253.284696710005,53249.72667096 2025-06-07,08:36:35.000,158,11077962,5605,0,1749285394,13127.653847829999,31707.947465549994,53249.649812640004 2025-06-07,08:36:36.000,158,11077979,5725,0,1749285395,13127.525857939989,27097.992673800007,53249.66378688001 2025-06-07,08:36:37.000,158,11078006,5325,0,1749285396,13127.384395429988,30325.535532120004,53249.51705736 2025-06-07,08:36:38.000,158,11078004,5325,0,1749285397,13127.236196609992,35858.18619522,53249.4611604 2025-06-07,08:36:39.000,158,11077988,5165,0,1749285398,13127.020634690001,32631.242512950004,53249.44718616001 2025-06-07,08:36:40.000,158,11077945,5645,0,1749285399,13126.805072769996,30326.303887290007,53249.314430880004 2025-06-07,08:36:41.000,158,11077933,5805,0,1749285400,13126.582774539995,30326.564705099998,53249.265521040004 2025-06-07,08:36:42.000,158,11077981,5645,0,1749285401,13126.421103099994,25716.38434119,53249.16071424001 2025-06-07,08:36:43.000,158,11077953,5765,0,1749285402,13126.239222729993,28943.821462559994,53249.097830160004 2025-06-07,08:36:44.000,158,11077967,5925,0,1749285403,13126.030397119997,28021.96443768,53248.99302336001 2025-06-07,08:36:45.000,158,11077967,5565,0,1749285404,13125.760944720001,27100.121511060002,53248.881229440005 2025-06-07,08:36:46.000,158,11077980,5125,0,1749285405,13125.63969114,25717.096303319995,53248.90917792 2025-06-07,08:36:47.000,158,11077966,5285,0,1749285406,13125.403920289995,27100.32593583,53248.72052568 2025-06-07,08:36:48.000,158,11077972,5245,0,1749285407,13125.302875639994,28944.660309030005,53248.67161584 2025-06-07,08:36:49.000,158,11077954,5684,0,1749285408,13125.222039919994,31711.07727927,53248.615718880006 2025-06-07,08:36:50.000,158,11077942,5485,0,1749285409,13125.147940509989,32633.336104560003,53248.57379616 2025-06-07,08:36:51.000,158,11077953,6165,0,1749285410,13125.107522649989,31711.54957098,53248.448028000006 2025-06-07,08:36:52.000,158,11077972,5245,0,1749285411,13125.100786339994,32633.752003229994,53248.39911816001 2025-06-07,08:36:53.000,158,11077962,5365,0,1749285412,13125.087313719989,29867.694538619995,53248.329246960006 2025-06-07,08:36:54.000,158,11077958,5325,0,1749285413,13125.168149439989,31251.036957210003,53248.3432212 2025-06-07,08:36:55.000,158,11077966,5565,0,1749285414,13125.262457779994,26640.701512440006,53248.27335000001 2025-06-07,08:36:56.000,158,11077960,5405,0,1749285415,13125.464547079995,26179.892835210005,53248.23142728001 2025-06-07,08:36:57.000,158,11077937,5765,0,1749285416,13125.61948221,31712.797266990005,53248.19649168 2025-06-07,08:36:58.000,158,11077977,5725,0,1749285417,13125.828307819997,28485.691454729997,53248.259375760004 2025-06-07,08:36:59.000,158,11077977,5925,0,1749285418,13126.057342359993,27563.897872019996,53248.259375760004 2025-06-07,08:37:00.000,158,11077957,5765,0,1749285419,13126.380685239994,28947.346027559994,53248.28732424 2025-06-07,08:37:01.000,158,11077912,5445,0,1749285420,13126.65687395,28486.537350330007,53248.35719544 2025-06-07,08:37:02.000,158,11077945,5725,0,1749285421,13126.926326349996,30792.117446820004,53248.40610528 2025-06-07,08:37:03.000,158,11077946,5605,0,1749285422,13127.222723990002,34019.85063165,53248.53886056001 2025-06-07,08:37:04.000,158,11077971,5445,0,1749285423,13127.519121629994,25259.946124559996,53248.65764160001 2025-06-07,08:37:05.000,158,11077915,5605,0,1749285424,13127.86940974999,33098.38835805,53248.75546128001 2025-06-07,08:37:06.000,158,11077956,5445,0,1749285425,13128.260115730001,29410.149608580003,53248.84629384 2025-06-07,08:37:07.000,158,11077916,5245,0,1749285426,13128.563249680003,30332.514170819995,53249.05590744 2025-06-07,08:37:08.000,158,11077992,5325,0,1749285427,13128.90680148999,30793.816287149995,53249.1816756 2025-06-07,08:37:09.000,158,11077902,5485,0,1749285428,13129.364870569996,32638.460822070003,53249.34237936 2025-06-07,08:37:10.000,158,11077947,5645,0,1749285429,13129.782521790003,27105.90179766,53249.57295432001 2025-06-07,08:37:11.000,158,11077990,5245,0,1749285430,13130.21364563,29872.558438320004,53249.789555040006 2025-06-07,08:37:12.000,158,11078001,5645,0,1749285431,13130.577406370001,33100.27752489,53249.936284560004 2025-06-07,08:37:13.000,158,11077969,5765,0,1749285432,13131.035475449993,28950.891739950006,53250.18083376 2025-06-07,08:37:14.000,158,11077929,5845,0,1749285433,13131.56764393999,25262.6106957,53250.341537520006 2025-06-07,08:37:15.000,158,11077936,5365,0,1749285434,13132.066130879997,33562.19291553,53250.63499656 2025-06-07,08:37:16.000,158,11077916,5605,0,1749285435,13132.54440888999,30334.84743285,53250.844610160006 2025-06-07,08:37:17.000,158,11077911,5805,0,1749285436,13133.090049999992,21113.542121610008,53251.159030560004 2025-06-07,08:37:18.000,158,11077949,5884,0,1749285437,13133.635691109994,32179.661146889994,53251.4524896 2025-06-07,08:37:19.000,158,11077928,5325,0,1749285438,13134.15438698,29413.272373169995,53251.67607744001 2025-06-07,08:37:20.000,158,11077924,5645,0,1749285439,13134.679819159988,32641.076049299998,53251.92062664001 2025-06-07,08:37:21.000,158,11077916,5565,0,1749285440,13135.26587812999,28030.43749194,53252.165175840004 2025-06-07,08:37:22.000,158,11078017,5805,0,1749285441,13135.710474589992,30797.10823086,53252.500557600004 2025-06-07,08:37:23.000,158,11077921,5805,0,1749285442,13136.18201628999,27569.60766732,53252.787029520005 2025-06-07,08:37:24.000,158,11077975,5605,0,1749285443,13136.57272227,29875.110223380005,53253.08048856 2025-06-07,08:37:25.000,158,11078006,5245,0,1749285444,13136.963428249997,28030.874538000004,53253.25516656 2025-06-07,08:37:26.000,158,11077948,5325,0,1749285445,13137.374343159994,26186.688196529998,53253.54862560001 2025-06-07,08:37:27.000,158,11077947,5965,0,1749285446,13137.71115866,33564.22306497001,53253.83509752001 2025-06-07,08:37:28.000,158,11077915,5925,0,1749285447,13138.081655709997,31258.75575456,53254.08663384 2025-06-07,08:37:29.000,158,11077968,5365,0,1749285448,13138.445416449998,26647.898674170006,53254.30323456 2025-06-07,08:37:30.000,158,11077994,5565,0,1749285449,13138.68118729999,27570.002418599994,53254.533809520006 2025-06-07,08:37:31.000,158,11077935,5725,0,1749285450,13138.99105756,26647.835231999998,53254.77835872 2025-06-07,08:37:32.000,158,11077936,5285,0,1749285451,13139.247037339992,29875.48382727,53254.99495944 2025-06-07,08:37:33.000,158,11077927,6084,0,1749285452,13139.536698669988,32642.077025759994,53255.15566320001 2025-06-07,08:37:34.000,158,11077925,5725,0,1749285453,13139.772469519994,28492.254194759997,53255.372263920006 2025-06-07,08:37:35.000,158,11077898,5365,0,1749285454,13140.02171298999,28492.19780172,53255.484057839996 2025-06-07,08:37:36.000,158,11077904,5565,0,1749285455,13140.217065979996,29414.407283099994,53255.72161992 2025-06-07,08:37:37.000,158,11077874,5445,0,1749285456,13140.452836830002,27109.045709640006,53255.89629792001 2025-06-07,08:37:38.000,158,11077774,5365,0,1749285457,13140.661662439998,28953.408279359996,53256.08495016001 2025-06-07,08:37:39.000,158,11077787,5965,0,1749285458,13140.830070189993,30336.511027529996,53256.26661528 2025-06-07,08:37:40.000,158,11077882,5445,0,1749285459,13140.97826900999,32180.87359725,53256.39937056001 2025-06-07,08:37:41.000,158,11077875,5965,0,1749285460,13141.11973151999,31719.72656178,53256.56706144001 2025-06-07,08:37:42.000,158,11077952,5325,0,1749285461,13141.22751248,28031.029618860004,53256.713790960006 2025-06-07,08:37:43.000,158,11077839,5884,0,1749285462,13141.355502369996,33102.95619429,53256.83955912 2025-06-07,08:37:44.000,158,11077875,5765,0,1749285463,13141.456547019996,23420.052703260008,53256.94436592 2025-06-07,08:37:45.000,158,11077856,5365,0,1749285464,13141.564327979992,29414.054826599997,53257.11904392001 2025-06-07,08:37:46.000,158,11077893,5884,0,1749285465,13141.658636319997,30797.213967810007,53257.216863600006 2025-06-07,08:37:47.000,158,11077857,5765,0,1749285466,13141.766417279992,30797.11527999,53257.27276056 2025-06-07,08:37:48.000,158,11077901,5725,0,1749285467,13141.840516689997,34485.74173161,53257.384554480006 2025-06-07,08:37:49.000,158,11077891,5765,0,1749285468,13141.907879789993,28491.499937850007,53257.48936128 2025-06-07,08:37:50.000,158,11077952,5325,0,1749285469,13141.901143479998,25724.843297190004,53257.5662196 2025-06-07,08:37:51.000,158,11077917,5765,0,1749285470,13141.840516689997,32640.815231490007,53257.62211656001 2025-06-07,08:37:52.000,158,11077862,5205,0,1749285471,13141.759680969997,31718.429521860002,53257.664039279996 2025-06-07,08:37:53.000,158,11077894,5365,0,1749285472,13141.624954769992,29873.925969539996,53257.601155200005 2025-06-07,08:37:54.000,158,11077905,5884,0,1749285473,13141.463283329991,27107.241132359995,53257.72692336 2025-06-07,08:37:55.000,158,11077881,5765,0,1749285474,13141.28140295999,28490.216996190007,53257.62910368 2025-06-07,08:37:56.000,158,11077879,5725,0,1749285475,13141.05910472999,26184.531162750005,53257.601155200005 2025-06-07,08:37:57.000,158,11077917,5605,0,1749285476,13140.816597569989,28950.666167789997,53257.57320672001 2025-06-07,08:37:58.000,158,11077868,5405,0,1749285477,13140.540408859997,27567.161619210005,53257.52429688001 2025-06-07,08:37:59.000,158,11077893,5765,0,1749285478,13140.264220149991,27105.76786419,53257.3915416 2025-06-07,08:38:00.000,158,11077907,5765,0,1749285479,13140.00824037,27105.485898989995,53257.27974768 2025-06-07,08:38:01.000,158,11077738,5365,0,1749285480,13139.738787969989,24338.786963549996,53257.13301816 2025-06-07,08:38:02.000,158,11077911,5845,0,1749285481,13139.516489739988,28488.137502840007,53257.028211360004 2025-06-07,08:38:03.000,158,11077918,5405,0,1749285482,13139.247037339992,28948.939130939994,53256.83955912 2025-06-07,08:38:04.000,158,11077919,5884,0,1749285483,13139.044948039991,28948.72060791,53256.74173944 2025-06-07,08:38:05.000,158,11077939,6005,0,1749285484,13138.82264980999,24798.9189243,53256.60898416 2025-06-07,08:38:06.000,158,11077936,5405,0,1749285485,13138.64750575,28948.297660109994,53256.42033192001 2025-06-07,08:38:07.000,158,11077914,5325,0,1749285486,13138.532988479994,30792.300724200002,53256.18276984001 2025-06-07,08:38:08.000,158,11077892,5485,0,1749285487,13138.465625379999,25259.389243290003,53256.00809184 2025-06-07,08:38:09.000,158,11077909,5845,0,1749285488,13138.425207519998,26642.470844070005,53255.819439599996 2025-06-07,08:38:10.000,158,11077885,5565,0,1749285489,13138.398262279989,32636.057068740003,53255.56091616001 2025-06-07,08:38:11.000,158,11077900,5285,0,1749285490,13138.391525969993,33558.04802709,53255.435148 2025-06-07,08:38:12.000,158,11077971,5684,0,1749285491,13138.378053349988,28947.346027559994,53255.33732832 2025-06-07,08:38:13.000,158,11077967,5725,0,1749285492,13138.344371799998,26641.956257579994,53255.16265032 2025-06-07,08:38:14.000,158,11077989,5765,0,1749285493,13138.317426559988,28947.190946699993,53254.97399808 2025-06-07,08:38:15.000,158,11078023,5925,0,1749285494,13138.310690249993,27563.975412450003,53254.82726856 2025-06-07,08:38:16.000,158,11077976,5285,0,1749285495,13138.223118219998,30791.243354699996,53254.68752616 2025-06-07,08:38:17.000,158,11077972,5485,0,1749285496,13138.169227739992,36323.851723019994,53254.533809520006 2025-06-07,08:38:18.000,158,11078006,5365,0,1749285497,13138.142282499997,30330.025827930003,53254.44297696 2025-06-07,08:38:19.000,158,11077976,5565,0,1749285498,13137.994083680001,30790.947291239994,53254.31022168001 2025-06-07,08:38:20.000,158,11078006,5285,0,1749285499,13137.872830100001,28946.669311079997,53254.16349216 2025-06-07,08:38:21.000,158,11077922,5485,0,1749285500,13137.778521759996,28024.466878830004,53253.95387856001 2025-06-07,08:38:22.000,158,11078005,5725,0,1749285501,13137.657268179995,27563.305745100006,53253.83509752001 2025-06-07,08:38:23.000,158,11077951,5884,0,1749285502,13137.515805669995,29407.46389005,53253.73727784001 2025-06-07,08:38:24.000,158,11077998,5445,0,1749285503,13137.40128839999,33095.87181864001,53253.61849680001 2025-06-07,08:38:25.000,158,11077949,6084,0,1749285504,13137.273298509994,24796.909922249994,53253.47875440001 2025-06-07,08:38:26.000,158,11077976,5405,0,1749285505,13137.118363379988,26641.061018070002,53253.359973360006 2025-06-07,08:38:27.000,158,11077963,5925,0,1749285506,13136.943219319997,24796.775988780006,53253.16433400001 2025-06-07,08:38:28.000,158,11077956,5365,0,1749285507,13136.815229430002,33095.688541259995,53253.03157872 2025-06-07,08:38:29.000,158,11077940,5405,0,1749285508,13136.734393710001,28485.17686824,53252.9197848 2025-06-07,08:38:30.000,158,11077966,5445,0,1749285509,13136.539040719996,25718.985470159998,53252.76606816 2025-06-07,08:38:31.000,158,11077884,5565,0,1749285510,13136.26285200999,27102.151660500007,53252.63331288001 2025-06-07,08:38:32.000,158,11077976,5205,0,1749285511,13136.094444259994,29868.42059901,53252.57741592 2025-06-07,08:38:33.000,158,11077991,5485,0,1749285512,13135.919300199988,27102.278544839995,53252.3608152 2025-06-07,08:38:34.000,158,11077959,5765,0,1749285513,13135.737419830002,34018.130643929995,53252.20011144 2025-06-07,08:38:35.000,158,11077901,5884,0,1749285514,13135.575748390002,22030.824261119997,53252.0463948 2025-06-07,08:38:36.000,158,11077957,5645,0,1749285515,13135.346713849991,26180.393323440003,53251.92062664001 2025-06-07,08:38:37.000,158,11077958,5325,0,1749285516,13135.15136086,31713.128576100004,53251.73896152 2025-06-07,08:38:38.000,158,11077907,5805,0,1749285517,13134.96274417999,30791.010733410003,53251.58524488001 2025-06-07,08:38:39.000,158,11077962,5165,0,1749285518,13134.780863809989,30791.06007732,53251.42454112 2025-06-07,08:38:40.000,158,11077882,5485,0,1749285519,13134.659610229988,31252.235309309996,53251.26383736 2025-06-07,08:38:41.000,158,11077968,5285,0,1749285520,13134.444048309997,26641.780029329995,53251.02627528 2025-06-07,08:38:42.000,158,11077957,5725,0,1749285521,13134.302585799996,32174.48708547,53250.963391200006 2025-06-07,08:38:43.000,158,11077971,5845,0,1749285522,13134.147650669991,28947.10635714,53250.76076472 2025-06-07,08:38:44.000,158,11077946,5205,0,1749285523,13133.99271554,28947.148651919997,53250.51621552 2025-06-07,08:38:45.000,158,11077966,5405,0,1749285524,13133.85125303,28025.101300530005,53250.46730568 2025-06-07,08:38:46.000,158,11077966,5285,0,1749285525,13133.76368099999,32635.690513980007,53250.18083376 2025-06-07,08:38:47.000,158,11077958,5165,0,1749285526,13133.602009559989,32635.704612240006,53250.01314288 2025-06-07,08:38:48.000,158,11077976,5485,0,1749285527,13133.460547049988,26641.949208449994,53249.83147776001 2025-06-07,08:38:49.000,158,11077964,5525,0,1749285528,13133.251721439992,33096.67541946001,53249.61487704001 2025-06-07,08:38:50.000,158,11077972,5525,0,1749285529,13133.110258929992,26180.781025589997,53249.42622480001 2025-06-07,08:38:51.000,158,11077974,5285,0,1749285530,13132.941851179996,30791.306796870005,53249.20962408001 2025-06-07,08:38:52.000,158,11077956,5085,0,1749285531,13132.76670711999,31252.34809539,53248.979049120004 2025-06-07,08:38:53.000,158,11077930,5285,0,1749285532,13132.62524460999,24336.439603260005,53248.80437112001 2025-06-07,08:38:54.000,158,11077968,5405,0,1749285533,13132.52419995999,30330.082220969998,53248.58777040001 2025-06-07,08:38:55.000,158,11077960,5405,0,1749285534,13132.429891619999,32174.332004609998,53248.378156800005 2025-06-07,08:38:56.000,158,11078004,5605,0,1749285535,13132.342319589989,30791.116470359993,53248.18950456 2025-06-07,08:38:57.000,158,11077900,5445,0,1749285536,13132.234538629993,31252.157768880003,53248.00783944 2025-06-07,08:38:58.000,158,11077944,5245,0,1749285537,13132.106548739997,33096.34411034999,53247.81220008 2025-06-07,08:38:59.000,158,11077976,5165,0,1749285538,13132.039185640002,30329.962385759995,53247.63053496001 2025-06-07,08:39:00.000,158,11077959,5684,0,1749285539,13131.998767780002,30790.989586020005,53247.48380544001 2025-06-07,08:39:01.000,158,11077964,5325,0,1749285540,13131.911195749992,24797.276477010004,53247.14842368001 2025-06-07,08:39:02.000,158,11077982,5165,0,1749285541,13131.843832649996,28485.747847770006,53247.02964264001 2025-06-07,08:39:03.000,158,11077984,5365,0,1749285542,13131.776469550001,29868.92813637,53246.84797752 2025-06-07,08:39:04.000,158,11077975,5925,0,1749285543,13131.722579069996,26180.499060390008,53246.72919648 2025-06-07,08:39:05.000,158,11077980,5205,0,1749285544,13131.6754249,29869.005676800007,53246.56849272 2025-06-07,08:39:06.000,158,11077980,5765,0,1749285545,13131.65521597,30330.251400089997,53246.49862152 2025-06-07,08:39:07.000,158,11077969,5725,0,1749285546,13131.63500704,28486.12145166,53246.27503368 2025-06-07,08:39:08.000,158,11077943,6084,0,1749285547,13131.661952279996,24797.840407409996,53246.15625264 2025-06-07,08:39:09.000,158,11077999,5925,0,1749285548,13131.66868858999,30330.653200500004,53246.06542008 2025-06-07,08:39:10.000,158,11078017,5884,0,1749285549,13131.702370139996,32636.169854820007,53245.9676004 2025-06-07,08:39:11.000,158,11077988,5485,0,1749285550,13131.69563383,28025.763918750003,53245.88375496001 2025-06-07,08:39:12.000,158,11078007,5845,0,1749285551,13131.749524309991,31253.384317500007,53245.84183224 2025-06-07,08:39:13.000,158,11077790,5285,0,1749285552,13131.789942169991,26181.803149440006,53245.63920576001 2025-06-07,08:39:14.000,158,11077862,5445,0,1749285553,13131.796678480001,33559.0137579,53245.61125728 2025-06-07,08:39:15.000,158,11077948,5205,0,1749285554,13131.830360029991,28948.614870959995,53245.54837320001 2025-06-07,08:39:16.000,158,11077987,5845,0,1749285555,13131.917932060001,29870.972384070003,53245.47151488001 2025-06-07,08:39:17.000,158,11077974,5365,0,1749285556,13131.944877299997,28487.918979809998,53245.49247624 2025-06-07,08:39:18.000,158,11077858,5285,0,1749285557,13131.985295159997,23416.316664359998,53245.38068232001 2025-06-07,08:39:19.000,158,11077836,5445,0,1749285558,13131.998767780002,31254.709553940003,53245.408630800004 2025-06-07,08:39:20.000,158,11077965,5884,0,1749285559,13131.998767780002,29410.607802030005,53245.29683688 2025-06-07,08:39:21.000,158,11077971,6005,0,1749285560,13132.005504089997,25261.17972231,53245.22696568 2025-06-07,08:39:22.000,158,11078002,5285,0,1749285561,13132.012240399992,31716.35707764,53245.15709448 2025-06-07,08:39:23.000,158,11078020,5245,0,1749285562,13132.086339809997,35405.15975751,53245.15709448 2025-06-07,08:39:24.000,158,11077974,5165,0,1749285563,13132.012240399992,30794.57759319,53245.094210400006 2025-06-07,08:39:25.000,158,11077960,5445,0,1749285564,13131.890986819992,29872.60778223,53245.073249040004 2025-06-07,08:39:26.000,158,11078004,5285,0,1749285565,13131.796678480001,34022.23323759,53245.04530056001 2025-06-07,08:39:27.000,158,11077976,5445,0,1749285566,13131.742787999996,31255.87266039,53244.954468 2025-06-07,08:39:28.000,158,11077962,5285,0,1749285567,13131.64847965999,31255.914955169996,53244.84267408 2025-06-07,08:39:29.000,158,11077996,5365,0,1749285568,13131.51375346,33561.42456036,53244.82869984001 2025-06-07,08:39:30.000,158,11077974,5445,0,1749285569,13131.35208202,33561.38226558,53244.70991880001 2025-06-07,08:39:31.000,158,11078011,6084,0,1749285570,13131.170201649998,29872.692371790006,53244.64703472 2025-06-07,08:39:32.000,158,11078007,5765,0,1749285571,13131.035475449993,28028.484882930003,53244.55620216 2025-06-07,08:39:33.000,158,11077965,5725,0,1749285572,13130.873804009992,32639.264422890003,53244.49331808001 2025-06-07,08:39:34.000,158,11077962,4925,0,1749285573,13130.732341499992,32178.14558394,53244.34658856001 2025-06-07,08:39:35.000,158,11077990,5565,0,1749285574,13130.685187329997,28028.421440759994,53244.24876888001 2025-06-07,08:39:36.000,158,11077960,5165,0,1749285575,13130.46962540999,29872.671224399994,53244.1160136 2025-06-07,08:39:37.000,158,11077977,5725,0,1749285576,13130.31469028,27106.22605764,53244.01120680001 2025-06-07,08:39:38.000,158,11077961,5805,0,1749285577,13130.179964079995,34483.45076435999,53243.94832272 2025-06-07,08:39:39.000,158,11077957,5765,0,1749285578,13130.051974189999,28489.462739280003,53243.86447728001 2025-06-07,08:39:40.000,158,11077943,5884,0,1749285579,13129.991347399999,32177.934110040005,53243.73870912 2025-06-07,08:39:41.000,158,11078009,5925,0,1749285580,13129.923984299989,28489.47683754,53243.6618508 2025-06-07,08:39:42.000,158,11078004,5325,0,1749285581,13129.863357509988,25723.179702509995,53243.55704400001 2025-06-07,08:39:43.000,158,11077906,5365,0,1749285582,13129.849884889998,32178.258370020005,53243.49415992 2025-06-07,08:39:44.000,158,11077958,5325,0,1749285583,13129.883566439988,33100.40440923,53243.36839176001 2025-06-07,08:39:45.000,158,11077992,5365,0,1749285584,13129.890302749998,27567.626861790006,53243.34044328001 2025-06-07,08:39:46.000,158,11078022,5285,0,1749285585,13129.950929539998,28950.997476899996,53243.28454632 2025-06-07,08:39:47.000,158,11078013,5925,0,1749285586,13129.957665849994,28489.99142403,53243.24262360001 2025-06-07,08:39:48.000,158,11078004,5245,0,1749285587,13130.025028949989,31256.563475129995,53243.179739520005 2025-06-07,08:39:49.000,158,11077940,5245,0,1749285588,13130.14628252999,30795.649060950003,53243.17275240001 2025-06-07,08:39:50.000,158,11078041,5725,0,1749285589,13130.200173009995,28951.476817739996,53243.14480392 2025-06-07,08:39:51.000,158,11078002,5405,0,1749285590,13130.321426589995,22957.636824390007,53243.18672664 2025-06-07,08:39:52.000,158,11077983,5725,0,1749285591,13130.33489921,29873.996460840004,53243.19371376001 2025-06-07,08:39:53.000,158,11077983,5645,0,1749285592,13130.40899861999,27568.83226302,53243.22166224001 2025-06-07,08:39:54.000,158,11077884,5125,0,1749285593,13130.49657065,27569.057835180007,53243.22166224001 2025-06-07,08:39:55.000,158,11077950,5005,0,1749285594,13130.510043269991,28491.464692199996,53243.249610720006 2025-06-07,08:39:56.000,158,11077974,5285,0,1749285595,13130.563933749996,31258.304610239997,53243.30550768 2025-06-07,08:39:57.000,158,11077965,5725,0,1749285596,13130.597615300001,26647.722445919993,53243.40332736 2025-06-07,08:39:58.000,158,11077958,5165,0,1749285597,13130.617824230001,27109.059807900005,53243.44525008 2025-06-07,08:39:59.000,158,11077979,5565,0,1749285598,13130.651505779992,36331.23216213001,53243.52909552001 2025-06-07,08:40:00.000,158,11077965,5965,0,1749285599,13130.644769469996,31259.601650159995,53243.61294096 2025-06-07,08:40:01.000,158,11077938,5605,0,1749285600,13130.671714709992,29876.59054068,53243.65486368001 2025-06-07,08:40:02.000,158,11077948,4765,0,1749285601,13130.678451020001,33104.59864158,53243.73870912 2025-06-07,08:40:03.000,158,11077936,5245,0,1749285602,13130.671714709992,33104.94404895,53243.82954168 2025-06-07,08:40:04.000,158,11077981,5684,0,1749285603,13130.705396259997,30338.71740522,53243.93434848 2025-06-07,08:40:05.000,158,11077962,5285,0,1749285604,13130.705396259997,29877.859384080002,53243.94133560001 2025-06-07,08:40:06.000,158,11077956,5325,0,1749285605,13130.752550429992,27111.5270034,53244.1160136 2025-06-07,08:40:07.000,158,11077993,5725,0,1749285606,13130.759286740002,28034.018449979994,53244.136974960005 2025-06-07,08:40:08.000,158,11077967,5845,0,1749285607,13130.691923639992,30339.774774720005,53244.16492344 2025-06-07,08:40:09.000,158,11077978,5285,0,1749285608,13130.752550429992,25267.812953639994,53244.2906916 2025-06-07,08:40:10.000,158,11077996,5325,0,1749285609,13130.853595079992,26190.18456501,53244.430434 2025-06-07,08:40:11.000,158,11077946,5525,0,1749285610,13130.927694489998,28956.961040880007,53244.45139536 2025-06-07,08:40:12.000,158,11077838,5525,0,1749285611,13131.042211759988,30340.423294680004,53244.61908624 2025-06-07,08:40:13.000,158,11077830,5405,0,1749285612,13131.096102239993,25268.362785780002,53244.70991880001 2025-06-07,08:40:14.000,158,11078009,5725,0,1749285613,13131.176937959994,30340.761652920002,53244.78677712 2025-06-07,08:40:15.000,158,11077964,5285,0,1749285614,13131.257773679994,32185.413236969995,53244.807738480005 2025-06-07,08:40:16.000,158,11077947,5845,0,1749285615,13131.379027259994,27574.394026590002,53244.954468 2025-06-07,08:40:17.000,158,11077981,5925,0,1749285616,13131.53396239,29418.904628040007,53244.94049376 2025-06-07,08:40:18.000,158,11077967,5525,0,1749285617,13131.66868858999,34030.17055797001,53245.143120240005 2025-06-07,08:40:19.000,158,11077973,5725,0,1749285618,13131.776469550001,27574.690090050004,53245.23395280001 2025-06-07,08:40:20.000,158,11077968,5405,0,1749285619,13131.890986819992,25269.102944430007,53245.30382400001 2025-06-07,08:40:21.000,158,11077959,5565,0,1749285620,13132.032449329992,30802.521962700004,53245.42260504001 2025-06-07,08:40:22.000,158,11077992,5405,0,1749285621,13132.120021360002,30341.501811570008,53245.49247624 2025-06-07,08:40:23.000,158,11077947,5725,0,1749285622,13132.254747559993,32185.927823460006,53245.60427016 2025-06-07,08:40:24.000,158,11077830,5285,0,1749285623,13132.369264829998,30341.42427114,53245.70208984 2025-06-07,08:40:25.000,158,11077821,5645,0,1749285624,13132.48378209999,30802.58540487,53245.7230512 2025-06-07,08:40:26.000,158,11077848,5445,0,1749285625,13132.61177199,31263.640801650006,53245.83484512001 2025-06-07,08:40:27.000,158,11077814,5165,0,1749285626,13132.74649818999,26191.389966240007,53245.95362616001 2025-06-07,08:40:28.000,158,11077831,5884,0,1749285627,13132.90816962999,28496.984160990003,53246.11432992 2025-06-07,08:40:29.000,158,11077785,4845,0,1749285628,13133.116995240001,30341.360828970006,53246.19118824001 2025-06-07,08:40:30.000,158,11077993,5605,0,1749285629,13133.292139299992,29419.102003680004,53246.30996928001 2025-06-07,08:40:31.000,158,11077960,5565,0,1749285630,13133.467283359998,28957.962017340004,53246.379840479996 2025-06-07,08:40:32.000,158,11078051,5725,0,1749285631,13133.635691109994,27113.465514149997,53246.533557120005 2025-06-07,08:40:33.000,158,11078004,5285,0,1749285632,13133.77041731,28957.85628039,53246.64535104001 2025-06-07,08:40:34.000,158,11077994,5405,0,1749285633,13133.938825059995,30802.26114489,53246.799067680004 2025-06-07,08:40:35.000,158,11078018,5445,0,1749285634,13134.05334233,32185.568317829995,53246.868938880005 2025-06-07,08:40:36.000,158,11077991,5884,0,1749285635,13134.147650669991,31724.37898758,53246.99470704 2025-06-07,08:40:37.000,158,11077955,5765,0,1749285636,13134.235222700001,29879.938877430002,53247.12746232001 2025-06-07,08:40:38.000,158,11077971,5765,0,1749285637,13134.336267350001,30802.10606403,53247.253230480004 2025-06-07,08:40:39.000,158,11077955,6005,0,1749285638,13134.417103070002,30341.057716380004,53247.28816608 2025-06-07,08:40:40.000,158,11077957,5565,0,1749285639,13134.423839379997,29418.791841960003,53247.44886984 2025-06-07,08:40:41.000,158,11077998,5725,0,1749285640,13134.437312000002,23885.534953680006,53247.609573600006 2025-06-07,08:40:42.000,158,11077929,5725,0,1749285641,13134.423839379997,27574.492714410007,53247.72136752 2025-06-07,08:40:43.000,158,11077949,5725,0,1749285642,13134.470993549992,27574.492714410007,53247.777264480006 2025-06-07,08:40:44.000,158,11077929,5645,0,1749285643,13134.518147720002,24346.794775229995,53247.826174320006 2025-06-07,08:40:45.000,158,11077953,5645,0,1749285644,13134.545092959997,30341.360828970006,53247.972903840004 2025-06-07,08:40:46.000,158,11077921,5965,0,1749285645,13134.565301889997,29880.340677839995,53248.0288008 2025-06-07,08:40:47.000,158,11077979,5805,0,1749285646,13134.551829269993,26191.48865406,53248.15456896001 2025-06-07,08:40:48.000,158,11077973,5645,0,1749285647,13134.524884029997,29880.397070880004,53248.28732424 2025-06-07,08:40:49.000,158,11077929,5725,0,1749285648,13134.511411409992,30341.537057220004,53248.3432212 2025-06-07,08:40:50.000,158,11077916,5445,0,1749285649,13134.457520930002,29880.361825230008,53248.48995072001 2025-06-07,08:40:51.000,158,11077975,5925,0,1749285650,13134.376685210002,26652.515854319994,53248.48995072001 2025-06-07,08:40:52.000,158,11077901,5765,0,1749285651,13134.289113179992,27113.620595009997,53248.52488632 2025-06-07,08:40:53.000,158,11077955,5525,0,1749285652,13134.302585799996,30802.634748779994,53248.63668024001 2025-06-07,08:40:54.000,158,11077976,5325,0,1749285653,13134.295849490001,25730.32752033,53248.68559008001 2025-06-07,08:40:55.000,158,11077937,6245,0,1749285654,13134.316058420001,26191.333573199998,53248.70655144001 2025-06-07,08:40:56.000,158,11077897,5965,0,1749285655,13134.369948899992,28496.892522299997,53248.811358240004 2025-06-07,08:40:57.000,158,11077939,5884,0,1749285656,13134.417103070002,28496.800883610005,53248.811358240004 2025-06-07,08:40:58.000,158,11077970,5445,0,1749285657,13134.464257239997,26191.093902780005,53248.881229440005 2025-06-07,08:40:59.000,158,11077962,5405,0,1749285658,13134.518147720002,31263.189657330004,53248.90917792 2025-06-07,08:41:00.000,158,11077917,6084,0,1749285659,13134.565301889997,30801.958032299997,53249.0069976 2025-06-07,08:41:01.000,158,11077967,5845,0,1749285660,13134.612456059993,28496.145314520007,53248.98603624 2025-06-07,08:41:02.000,158,11077982,5365,0,1749285661,13134.605719749998,31723.688172840004,53249.048920320005 2025-06-07,08:41:03.000,158,11077961,5684,0,1749285662,13134.592247129993,31262.400154770003,53249.06988168001 2025-06-07,08:41:04.000,158,11077928,5245,0,1749285663,13134.673082849993,29878.85331141,53249.167701360006 2025-06-07,08:41:05.000,158,11077922,5285,0,1749285664,13134.679819159988,31261.95605958,53249.06289456 2025-06-07,08:41:06.000,158,11077960,5165,0,1749285665,13134.733709639993,29878.416265349995,53249.13975288001 2025-06-07,08:41:07.000,158,11077952,5285,0,1749285666,13134.814545359994,27572.66698974,53249.13975288001 2025-06-07,08:41:08.000,158,11077972,5165,0,1749285667,13134.881908459989,31261.180655279997,53249.12577864 2025-06-07,08:41:09.000,158,11077971,5645,0,1749285668,13135.016634659994,27111.125202990006,53249.22359832 2025-06-07,08:41:10.000,158,11077913,5525,0,1749285669,13135.158097169995,27571.990273260002,53249.216611200005 2025-06-07,08:41:11.000,158,11077896,5365,0,1749285670,13135.28608705999,32643.846357389993,53249.19564984 2025-06-07,08:41:12.000,158,11077943,6045,0,1749285671,13135.400604329996,23421.765641849997,53249.216611200005 2025-06-07,08:41:13.000,158,11077917,5845,0,1749285672,13135.515121600001,30799.180675080002,53249.24455968 2025-06-07,08:41:14.000,158,11077989,5765,0,1749285673,13135.663320419997,31260.214924469998,53249.20962408001 2025-06-07,08:41:15.000,158,11077989,5645,0,1749285674,13135.737419830002,32182.14948978,53249.25853392001 2025-06-07,08:41:16.000,158,11077959,5845,0,1749285675,13135.730683519992,27570.989296800006,53249.265521040004 2025-06-07,08:41:17.000,158,11077955,5725,0,1749285676,13135.703738279997,32181.698345459998,53249.20962408001 2025-06-07,08:41:18.000,158,11077966,5285,0,1749285677,13135.656584110002,22037.436345060007,53249.13276576 2025-06-07,08:41:19.000,158,11077985,5645,0,1749285678,13135.521857909996,28492.599602129994,53249.17468848 2025-06-07,08:41:20.000,158,11077950,5245,0,1749285679,13135.474703740001,28953.492868920002,53249.118791520006 2025-06-07,08:41:21.000,158,11077933,5965,0,1749285680,13135.39386802,27570.023565990006,53249.05590744 2025-06-07,08:41:22.000,158,11077964,5325,0,1749285681,13135.366922779991,29414.18876007,53249.02795896 2025-06-07,08:41:23.000,158,11077964,5245,0,1749285682,13135.30629598999,28491.831246960006,53249.03494608 2025-06-07,08:41:24.000,158,11077965,5565,0,1749285683,13135.28608705999,32641.470800580006,53248.97206200001 2025-06-07,08:41:25.000,158,11077954,5445,0,1749285684,13135.19177872,31719.204926160004,53248.8672552 2025-06-07,08:41:26.000,158,11077996,5165,0,1749285685,13135.12441561999,29413.674173580002,53248.797384 2025-06-07,08:41:27.000,158,11077965,5925,0,1749285686,13134.98295310999,29874.567440369996,53248.74847416 2025-06-07,08:41:28.000,158,11077963,5405,0,1749285687,13134.908853699999,29874.489899940003,53248.65764160001 2025-06-07,08:41:29.000,158,11078001,5605,0,1749285688,13134.726973329998,31718.633946629998,53248.58078328 2025-06-07,08:41:30.000,158,11077860,5205,0,1749285689,13134.585510819998,25263.301510439996,53248.475976480004 2025-06-07,08:41:31.000,158,11077831,5725,0,1749285690,13134.403630449997,33562.637010720005,53248.38514392 2025-06-07,08:41:32.000,158,11077982,5285,0,1749285691,13134.282376869996,36790.095279479996,53248.280337120006 2025-06-07,08:41:33.000,158,11077945,5805,0,1749285692,13134.17459591,28029.408318960006,53248.15456896001 2025-06-07,08:41:34.000,158,11077999,5684,0,1749285693,13134.080287569996,26646.002458200004,53248.06373640001 2025-06-07,08:41:35.000,158,11077960,4605,0,1749285694,13133.959033989995,31256.746752510007,53247.9589296 2025-06-07,08:41:36.000,158,11077993,5925,0,1749285695,13133.89167089,23418.318617280005,53247.81220008 2025-06-07,08:41:37.000,158,11077939,5684,0,1749285696,13133.74347206999,31717.569528000007,53247.756303120004 2025-06-07,08:41:38.000,158,11077962,5245,0,1749285697,13133.622218489989,31717.449692790004,53247.62354784 2025-06-07,08:41:39.000,158,11077999,5765,0,1749285698,13133.514437529993,27106.500973710004,53247.45585696 2025-06-07,08:41:40.000,158,11077935,5725,0,1749285699,13133.406656569998,32178.216075239994,53247.39297288001 2025-06-07,08:41:41.000,158,11077951,5965,0,1749285700,13133.332557159993,27106.310647200007,53247.23925624 2025-06-07,08:41:42.000,158,11077955,5725,0,1749285701,13133.292139299992,33561.198988200005,53247.155410800005 2025-06-07,08:41:43.000,158,11077959,5684,0,1749285702,13133.251721439992,30794.633986229994,53247.06457824 2025-06-07,08:41:44.000,158,11077953,5725,0,1749285703,13133.238248820002,28489.208970599997,53246.92483584 2025-06-07,08:41:45.000,158,11077968,5325,0,1749285704,13133.211303579992,28950.15863043,53246.71522224 2025-06-07,08:41:46.000,158,11077891,5725,0,1749285705,13133.204567269997,28950.031746089997,53246.68028664 2025-06-07,08:41:47.000,158,11077990,4965,0,1749285706,13133.170885719992,31716.293635470007,53246.603428320006 2025-06-07,08:41:48.000,158,11077912,5245,0,1749285707,13133.143940479997,27566.506050120006,53246.46368592 2025-06-07,08:41:49.000,158,11077890,5285,0,1749285708,13133.110258929992,26644.247224830004,53246.33093064 2025-06-07,08:41:50.000,158,11077964,5365,0,1749285709,13133.069841069992,28488.363075,53246.247085200004 2025-06-07,08:41:51.000,158,11077908,4925,0,1749285710,13133.116995240001,31715.701508550002,53246.12830416 2025-06-07,08:41:52.000,158,11077984,5365,0,1749285711,13133.110258929992,25260.69333234,53245.94663904 2025-06-07,08:41:53.000,158,11077928,5565,0,1749285712,13133.076577380001,27565.94916885,53245.876767839996 2025-06-07,08:41:54.000,158,11077967,5884,0,1749285713,13133.096786310001,30793.217111100006,53245.79990952 2025-06-07,08:41:55.000,158,11077931,5965,0,1749285714,13133.150676789992,27565.61081061,53245.7230512 2025-06-07,08:41:56.000,158,11077947,5645,0,1749285715,13133.244985129997,33559.35211614,53245.646192880005 2025-06-07,08:41:57.000,158,11078011,5565,0,1749285716,13133.292139299992,27565.342943669995,53245.597283040006 2025-06-07,08:41:58.000,158,11077776,5245,0,1749285717,13133.339293470002,28948.417495319998,53245.43657928 2025-06-07,08:41:59.000,158,11077931,5005,0,1749285718,13133.298875610002,27104.054925599994,53245.359720960005 2025-06-07,08:42:00.000,158,11077931,5884,0,1749285719,13133.231512509992,32636.73378522,53245.359720960005 2025-06-07,08:42:01.000,158,11077941,6084,0,1749285720,13133.143940479997,32636.550507840002,53245.24792704 2025-06-07,08:42:02.000,158,11077999,5565,0,1749285721,13132.968796419991,30331.090246559994,53245.13613312001 2025-06-07,08:42:03.000,158,11077961,5805,0,1749285722,13132.840806529995,30792.068102909994,53245.01735208001 2025-06-07,08:42:04.000,158,11078003,5725,0,1749285723,13132.68587139999,27103.51214259,53244.94049376 2025-06-07,08:42:05.000,158,11077970,5285,0,1749285724,13132.57135413,28486.748824230002,53244.78677712 2025-06-07,08:42:06.000,158,11077935,5565,0,1749285725,13132.443364239989,34941.545526539994,53244.71690592 2025-06-07,08:42:07.000,158,11077953,5925,0,1749285726,13132.349055899998,27564.48999894,53244.65402184 2025-06-07,08:42:08.000,158,11077953,5725,0,1749285727,13132.133493979993,31252.99661535,53244.54222792001 2025-06-07,08:42:09.000,158,11077945,5684,0,1749285728,13132.005504089997,28486.6007925,53244.38851128 2025-06-07,08:42:10.000,158,11077924,5285,0,1749285729,13131.803414789996,29869.795179359993,53244.34658856001 2025-06-07,08:42:11.000,158,11078007,5205,0,1749285730,13131.762996929996,30330.87877266,53244.20684616001 2025-06-07,08:42:12.000,158,11077954,4525,0,1749285731,13131.682161209996,33097.15476030001,53244.15793632001 2025-06-07,08:42:13.000,158,11077974,5525,0,1749285732,13131.581116559995,33558.259500989996,53244.067103760004 2025-06-07,08:42:14.000,158,11077989,5645,0,1749285733,13131.59458918,28486.671283799995,53243.92736136 2025-06-07,08:42:15.000,158,11077992,4525,0,1749285734,13131.61479811,27564.539342849996,53243.85749016 2025-06-07,08:42:16.000,158,11077996,5325,0,1749285735,13131.61479811,32636.346083070006,53243.77364472001 2025-06-07,08:42:17.000,158,11077965,5965,0,1749285736,13131.682161209996,30331.118443080006,53243.67582504001 2025-06-07,08:42:18.000,158,11077792,4445,0,1749285737,13131.776469550001,25259.544324150003,53243.68979928 2025-06-07,08:42:19.000,158,11077977,4965,0,1749285738,13131.924668369997,27564.863602829995,53243.61294096 2025-06-07,08:42:20.000,158,11078001,5884,0,1749285739,13132.025713019997,26642.85854622,53243.564031120004 2025-06-07,08:42:21.000,158,11077942,5684,0,1749285740,13132.180648150003,30792.6531807,53243.57800536001 2025-06-07,08:42:22.000,158,11077989,5765,0,1749285741,13132.396210069994,28948.56552705,53243.65486368001 2025-06-07,08:42:23.000,158,11077948,4565,0,1749285742,13132.59156306,28487.637014609994,53243.564031120004 2025-06-07,08:42:24.000,158,11078027,5485,0,1749285743,13132.88796069999,24799.306626449994,53243.64088944 2025-06-07,08:42:25.000,158,11078034,5405,0,1749285744,13133.184358339997,26643.697392689995,53243.65486368001 2025-06-07,08:42:26.000,158,11077977,6045,0,1749285745,13133.494228599993,28488.003569370005,53243.71774776 2025-06-07,08:42:27.000,158,11077988,5205,0,1749285746,13133.736735759994,31254.505129170007,53243.801593200005 2025-06-07,08:42:28.000,158,11078013,5765,0,1749285747,13134.06681494999,26643.96525963,53243.91338712001 2025-06-07,08:42:29.000,158,11077970,5325,0,1749285748,13134.383421519997,31254.74479959,53243.95530984 2025-06-07,08:42:30.000,158,11077933,5925,0,1749285749,13134.612456059993,25721.967252150003,53244.05312952 2025-06-07,08:42:31.000,158,11077976,5405,0,1749285750,13134.875172149994,33560.254404780004,53244.185884800005 2025-06-07,08:42:32.000,158,11078010,5245,0,1749285751,13135.14462454999,37248.93020031,53244.34658856001 2025-06-07,08:42:33.000,158,11078000,5365,0,1749285752,13135.339977539996,29871.938114880002,53244.38152416 2025-06-07,08:42:34.000,158,11077853,5684,0,1749285753,13135.569012079992,32177.412474419994,53244.47934384 2025-06-07,08:42:35.000,158,11077829,5605,0,1749285754,13135.723947209997,33560.65620519,53244.61908624 2025-06-07,08:42:36.000,158,11077902,5525,0,1749285755,13135.831728169993,28949.961254790003,53244.7448544 2025-06-07,08:42:37.000,158,11078026,5165,0,1749285756,13135.892354959993,34021.73274936,53244.807738480005 2025-06-07,08:42:38.000,158,11077957,5805,0,1749285757,13135.845200789998,28027.787019059993,53244.94049376 2025-06-07,08:42:39.000,158,11078031,5645,0,1749285758,13135.831728169993,29872.11434313,53244.975429360005 2025-06-07,08:42:40.000,158,11077969,5725,0,1749285759,13135.757628760002,31716.52625676,53245.10119752 2025-06-07,08:42:41.000,158,11077962,5325,0,1749285760,13135.670056729992,29411.221076340007,53245.13613312001 2025-06-07,08:42:42.000,158,11077994,5365,0,1749285761,13135.589221009992,28489.110282780006,53245.10119752 2025-06-07,08:42:43.000,158,11077967,5884,0,1749285762,13135.508385289992,33099.81933144,53245.17106872 2025-06-07,08:42:44.000,158,11077969,5925,0,1749285763,13135.454494810001,28488.934054530007,53245.18504296001 2025-06-07,08:42:45.000,158,11078012,5485,0,1749285764,13135.279350749996,33560.4940752,53245.192030080005 2025-06-07,08:42:46.000,158,11077968,5245,0,1749285765,13135.19177872,28488.482910210005,53245.21299144001 2025-06-07,08:42:47.000,158,11077945,5765,0,1749285766,13134.94253524999,28488.299632830007,53245.240939920004 2025-06-07,08:42:48.000,158,11077957,5965,0,1749285767,13134.794336429994,29410.220099879996,53245.24792704 2025-06-07,08:42:49.000,158,11077935,5765,0,1749285768,13134.673082849993,32176.333957530005,53245.13613312001 2025-06-07,08:42:50.000,158,11077910,5245,0,1749285769,13134.484466169997,29409.69141513,53245.129146 2025-06-07,08:42:51.000,158,11077909,5765,0,1749285770,13134.235222700001,31253.708577480007,53245.01735208001 2025-06-07,08:42:52.000,158,11077962,5165,0,1749285771,13134.060078639995,30792.519247229997,53245.00337784 2025-06-07,08:42:53.000,158,11077948,5445,0,1749285772,13133.81083517,34941.81339348,53244.86363544 2025-06-07,08:42:54.000,158,11078024,5325,0,1749285773,13133.622218489989,30330.984509610003,53244.79376424 2025-06-07,08:42:55.000,158,11077943,5925,0,1749285774,13133.298875610002,25259.128425479998,53244.72389304 2025-06-07,08:42:56.000,158,11077961,5725,0,1749285775,13133.069841069992,29408.352080430006,53244.59812488 2025-06-07,08:42:57.000,158,11078032,5445,0,1749285776,13132.81386129,24797.62188438,53244.51427944001 2025-06-07,08:42:58.000,158,11077961,5725,0,1749285777,13132.50399102999,32174.268562440004,53244.38851128 2025-06-07,08:42:59.000,158,11077937,5805,0,1749285778,13132.274956489993,32174.042990279995,53244.29767872001 2025-06-07,08:43:00.000,158,11077904,5325,0,1749285779,13132.093076119992,28485.367194749997,53244.14396208 2025-06-07,08:43:01.000,158,11077923,5965,0,1749285780,13131.897723130001,28024.220159279997,53244.06011664001 2025-06-07,08:43:02.000,158,11077953,5884,0,1749285781,13131.68889751999,32173.52840379,53243.899412880004 2025-06-07,08:43:03.000,158,11077946,5405,0,1749285782,13131.4733356,27562.73476557,53243.80858032 2025-06-07,08:43:04.000,158,11077978,5725,0,1749285783,13131.38576356999,27101.41150185,53243.75967048 2025-06-07,08:43:05.000,158,11077939,5725,0,1749285784,13131.28471891999,28023.353116290004,53243.6618508 2025-06-07,08:43:06.000,158,11077963,5925,0,1749285785,13131.217355819994,32172.675459060003,53243.466211440005 2025-06-07,08:43:07.000,158,11077969,5845,0,1749285786,13131.096102239993,30789.558612630004,53243.43127584 2025-06-07,08:43:08.000,158,11077953,5725,0,1749285787,13131.042211759988,28945.294730730006,53243.33345616 2025-06-07,08:43:09.000,158,11077950,5525,0,1749285788,13130.981584970003,29867.391426029993,53243.18672664 2025-06-07,08:43:10.000,158,11077918,5405,0,1749285789,13130.981584970003,30328.425675420003,53243.10288120001 2025-06-07,08:43:11.000,158,11077939,5365,0,1749285790,13130.974848659993,26640.10938552,53242.97012592 2025-06-07,08:43:12.000,158,11077956,5605,0,1749285791,13131.028739139998,27562.368210810004,53242.87929336 2025-06-07,08:43:13.000,158,11077898,5245,0,1749285792,13131.109574859998,31250.931220259998,53242.81640928001 2025-06-07,08:43:14.000,158,11077924,5245,0,1749285793,13131.116311169993,29406.928156170005,53242.71858960001 2025-06-07,08:43:15.000,158,11077947,6165,0,1749285794,13131.149992719998,26640.673315919994,53242.64871840001 2025-06-07,08:43:16.000,158,11077974,5245,0,1749285795,13131.244301059989,31712.19809094,53242.58583432 2025-06-07,08:43:17.000,158,11077938,5605,0,1749285796,13131.244301059989,30329.327964059994,53242.53692448 2025-06-07,08:43:18.000,158,11077801,5845,0,1749285797,13131.30492784999,33095.892966030005,53242.411156320006 2025-06-07,08:43:19.000,158,11077802,5365,0,1749285798,13131.419445119995,28485.628012560002,53242.33429800001 2025-06-07,08:43:20.000,158,11077883,5765,0,1749285799,13131.55417132,27563.630005080006,53242.25045256 2025-06-07,08:43:21.000,158,11078000,5365,0,1749285800,13131.729315379991,31713.269558700005,53242.16660712001 2025-06-07,08:43:22.000,158,11077942,5125,0,1749285801,13131.911195749992,27102.86362263,53242.18756848001 2025-06-07,08:43:23.000,158,11077943,5725,0,1749285802,13132.113285049993,26180.985450360007,53242.20154272 2025-06-07,08:43:24.000,158,11077985,5765,0,1749285803,13132.234538629993,25720.23316617,53242.13865864 2025-06-07,08:43:25.000,158,11077930,5445,0,1749285804,13132.342319589989,30792.046955519996,53242.10372304 2025-06-07,08:43:26.000,158,11077921,5725,0,1749285805,13132.443364239989,27564.835406309998,53242.075774560006 2025-06-07,08:43:27.000,158,11077946,5245,0,1749285806,13132.59156306,28025.975392649998,53242.09673592001 2025-06-07,08:43:28.000,158,11077973,5925,0,1749285807,13132.72628925999,33558.738841829996,53242.02686472001 2025-06-07,08:43:29.000,158,11077970,5645,0,1749285808,13132.928378559991,28487.016691170007,53242.01987760001 2025-06-07,08:43:30.000,158,11077925,5565,0,1749285809,13133.110258929992,27564.743767620006,53242.01289048 2025-06-07,08:43:31.000,158,11077969,5645,0,1749285810,13133.312348229992,28025.770967880002,53242.01987760001 2025-06-07,08:43:32.000,158,11077941,5845,0,1749285811,13133.541382769989,28486.798168139998,53241.95000640001 2025-06-07,08:43:33.000,158,11077937,6005,0,1749285812,13133.777153619994,26642.421500159995,53241.92205792 2025-06-07,08:43:34.000,158,11077932,5285,0,1749285813,13134.060078639995,28025.446707900002,53241.93603216 2025-06-07,08:43:35.000,158,11077987,5525,0,1749285814,13134.343003659997,28486.431613380002,53241.887122320004 2025-06-07,08:43:36.000,158,11077923,5845,0,1749285815,13134.598983440002,28947.353076690008,53241.908083680006 2025-06-07,08:43:37.000,158,11077919,5845,0,1749285816,13134.908853699999,29869.463870249994,53241.83122536001 2025-06-07,08:43:38.000,158,11077770,5325,0,1749285817,13135.299559679996,26642.111338439994,53241.85218672001 2025-06-07,08:43:39.000,158,11077917,5965,0,1749285818,13135.750892449993,33096.93623727,53241.9150708 2025-06-07,08:43:40.000,158,11077957,5565,0,1749285819,13136.168543669999,29408.507161290006,53241.93603216 2025-06-07,08:43:41.000,158,11077945,5925,0,1749285820,13136.606403819991,28947.536354070005,53241.94301928 2025-06-07,08:43:42.000,158,11077946,5405,0,1749285821,13137.003846109998,28025.573592240005,53242.005903360005 2025-06-07,08:43:43.000,158,11077946,5325,0,1749285822,13137.354134229994,26642.449696680007,53242.06878744001 2025-06-07,08:43:44.000,158,11077914,5325,0,1749285823,13137.697686039995,26642.647072320004,53242.0897488 2025-06-07,08:43:45.000,158,11077945,5925,0,1749285824,13137.980611059997,34941.841589999996,53242.15962 2025-06-07,08:43:46.000,158,11077959,5925,0,1749285825,13138.256799770003,24798.60876258,53242.30634952 2025-06-07,08:43:47.000,158,11077962,5405,0,1749285826,13138.60035157999,33097.84557504,53242.26442680001 2025-06-07,08:43:48.000,158,11077939,5805,0,1749285827,13138.836122429995,28948.438642709996,53242.34827224 2025-06-07,08:43:49.000,158,11077939,5684,0,1749285828,13139.044948039991,28026.398340450003,53242.3692336 2025-06-07,08:43:50.000,158,11077980,5405,0,1749285829,13139.206619479992,34020.252432060006,53242.41814344 2025-06-07,08:43:51.000,158,11077960,5405,0,1749285830,13139.408708779993,25260.030714120003,53242.38320784001 2025-06-07,08:43:52.000,158,11077976,5365,0,1749285831,13139.482808189998,33098.141638500005,53242.46705328 2025-06-07,08:43:53.000,158,11077971,5884,0,1749285832,13139.536698669988,30792.82235982,53242.53692448 2025-06-07,08:43:54.000,158,11077994,5365,0,1749285833,13139.657952249989,30792.850556339996,53242.50198888001 2025-06-07,08:43:55.000,158,11077967,6005,0,1749285834,13139.684897489999,32175.988550160007,53242.58583432 2025-06-07,08:43:56.000,158,11077947,5765,0,1749285835,13139.792678449994,31253.78611791,53242.55089872001 2025-06-07,08:43:57.000,158,11077924,5245,0,1749285836,13139.94761358,26182.092163769994,53242.51596312 2025-06-07,08:43:58.000,158,11077937,5925,0,1749285837,13139.96782251,34020.062105549994,53242.50198888001 2025-06-07,08:43:59.000,158,11077956,5285,0,1749285838,13139.974558819995,28026.144571769997,53242.53692448 2025-06-07,08:44:00.000,158,11077933,5965,0,1749285839,13140.00150405999,26181.70446162,53242.557885840004 2025-06-07,08:44:01.000,158,11077943,6045,0,1749285840,13140.04192191999,27564.82835718,53242.52295024001 2025-06-07,08:44:02.000,158,11077821,5965,0,1749285841,13140.136230259996,32636.317886549994,53242.52993736001 2025-06-07,08:44:03.000,158,11077817,5605,0,1749285842,13140.223802289991,25259.332850249993,53242.51596312 2025-06-07,08:44:04.000,158,11077940,5445,0,1749285843,13140.297901699996,29408.831421270006,53242.42513056 2025-06-07,08:44:05.000,158,11077972,5205,0,1749285844,13140.398946349997,29869.795179359993,53242.4391048 2025-06-07,08:44:06.000,158,11077933,5805,0,1749285845,13140.479782069997,29869.618951109995,53242.38320784001 2025-06-07,08:44:07.000,158,11077828,5445,0,1749285846,13140.499990999997,29869.428624599997,53242.35525936001 2025-06-07,08:44:08.000,158,11077837,6084,0,1749285847,13140.506727309992,29408.281589129998,53242.26442680001 2025-06-07,08:44:09.000,158,11077780,5365,0,1749285848,13140.540408859997,31713.417590430006,53242.26442680001 2025-06-07,08:44:10.000,158,11077800,5605,0,1749285849,13140.547145169992,27563.799184200005,53242.19455560001 2025-06-07,08:44:11.000,158,11077798,5405,0,1749285850,13140.520199929997,31713.16382175,53242.124684400005 2025-06-07,08:44:12.000,158,11077946,5245,0,1749285851,13140.432627900002,25719.394319700004,53242.03385184 2025-06-07,08:44:13.000,158,11077930,5245,0,1749285852,13140.446100519992,28946.718654990007,53242.03385184 2025-06-07,08:44:14.000,158,11077952,5445,0,1749285853,13140.365264799992,28485.606865170004,53241.92904504001 2025-06-07,08:44:15.000,158,11077972,5805,0,1749285854,13140.244011219991,30329.814354029993,53241.82423824 2025-06-07,08:44:16.000,158,11077971,6045,0,1749285855,13140.116021329995,28024.636057950003,53241.73340568001 2025-06-07,08:44:17.000,158,11077952,5605,0,1749285856,13139.98803144,32174.014793759998,53241.64257312001 2025-06-07,08:44:18.000,158,11077968,5245,0,1749285857,13139.94761358,34018.20818436,53241.55872768 2025-06-07,08:44:19.000,158,11077994,5365,0,1749285858,13139.90045940999,26641.350032400005,53241.49584360001 2025-06-07,08:44:20.000,158,11077980,5245,0,1749285859,13139.90045940999,28946.697507599994,53241.405011040006 2025-06-07,08:44:21.000,158,11077948,5525,0,1749285860,13139.853305239994,29407.872739590006,53241.2512944 2025-06-07,08:44:22.000,158,11077879,5925,0,1749285861,13139.92066833999,21569.97328911,53241.16046184001 2025-06-07,08:44:23.000,158,11077780,5325,0,1749285862,13139.934140959995,27563.714594639998,53241.069629280006 2025-06-07,08:44:24.000,158,11077982,5485,0,1749285863,13139.96782251,29868.977480279995,53241.06264216001 2025-06-07,08:44:25.000,158,11077995,5684,0,1749285864,13139.96108619999,27102.659197860004,53240.936874 2025-06-07,08:44:26.000,158,11077924,5445,0,1749285865,13140.00150405999,29868.956332889997,53240.91591264 2025-06-07,08:44:27.000,158,11077929,5765,0,1749285866,13140.0284493,28946.887834110006,53240.75520888001 2025-06-07,08:44:28.000,158,11077985,6084,0,1749285867,13140.04192191999,27563.763938549993,53240.70629904001 2025-06-07,08:44:29.000,158,11077926,5365,0,1749285868,13140.055394539995,29869.06911897,53240.55956952001 2025-06-07,08:44:30.000,158,11077951,5765,0,1749285869,13140.014976679995,29869.055020710002,53240.517646800006 2025-06-07,08:44:31.000,158,11077941,5805,0,1749285870,13139.974558819995,26180.640042989995,53240.36393016 2025-06-07,08:44:32.000,158,11077954,5525,0,1749285871,13139.994767749995,25719.683334030007,53240.349955920006 2025-06-07,08:44:33.000,158,11077908,5645,0,1749285872,13140.06213084999,30330.300744000007,53240.328994560005 2025-06-07,08:44:34.000,158,11077949,6045,0,1749285873,13140.075603469995,27102.800180460006,53240.182265040006 2025-06-07,08:44:35.000,158,11077936,5245,0,1749285874,13140.14970288,30330.286645739994,53240.10540672001 2025-06-07,08:44:36.000,158,11077955,5925,0,1749285875,13140.19012074,32174.557576770007,53240.12636808 2025-06-07,08:44:37.000,158,11077938,5485,0,1749285876,13140.203593359991,28025.129497050002,53240.063484000006 2025-06-07,08:44:38.000,158,11077969,5845,0,1749285877,13140.264220149991,26641.963306710008,53239.9237416 2025-06-07,08:44:39.000,158,11077961,5565,0,1749285878,13140.365264799992,31713.62906433,53239.895793120006 2025-06-07,08:44:40.000,158,11077950,5325,0,1749285879,13140.392210040001,29869.428624599997,53239.825921920004 2025-06-07,08:44:41.000,158,11077936,5485,0,1749285880,13140.385473729992,28025.291627040002,53239.658231040004 2025-06-07,08:44:42.000,158,11077986,5325,0,1749285881,13140.365264799992,24798.002537399996,53239.63028256001 2025-06-07,08:44:43.000,158,11077791,5925,0,1749285882,13140.324846939991,27103.371159989998,53239.5743856 2025-06-07,08:44:44.000,158,11077841,5684,0,1749285883,13140.244011219991,29408.72568432,53239.490540160004 2025-06-07,08:44:45.000,158,11077938,5445,0,1749285884,13140.06213084999,27103.469847810004,53239.33682352001 2025-06-07,08:44:46.000,158,11077980,5245,0,1749285885,13139.853305239994,28486.748824230002,53239.2599652 2025-06-07,08:44:47.000,158,11077911,6084,0,1749285886,13139.671424869994,30331.005657,53239.16214552 2025-06-07,08:44:48.000,158,11077997,5725,0,1749285887,13139.516489739988,27103.67427258,53239.02240312 2025-06-07,08:44:49.000,158,11077978,5405,0,1749285888,13139.327873059992,31714.200043859993,53238.868686480004 2025-06-07,08:44:50.000,158,11077959,5605,0,1749285889,13139.092102210001,34480.64521062,53238.721956960006 2025-06-07,08:44:51.000,158,11077974,5044,0,1749285890,13138.82264980999,28486.94619987,53238.61715016 2025-06-07,08:44:52.000,158,11077954,5765,0,1749285891,13138.566670029999,27564.877701089994,53238.44945928 2025-06-07,08:44:53.000,158,11077945,5965,0,1749285892,13138.364580729998,24798.495976499995,53238.25381992 2025-06-07,08:44:54.000,158,11077962,5285,0,1749285893,13138.122073569997,31253.327924459998,53238.14202600001 2025-06-07,08:44:55.000,158,11077947,5605,0,1749285894,13137.906511649991,31714.263486030002,53237.91843816 2025-06-07,08:44:56.000,158,11077966,5405,0,1749285895,13137.66400448999,27103.476896940003,53237.79267 2025-06-07,08:44:57.000,158,11078004,5245,0,1749285896,13137.40802471,27103.399356509995,53237.61100488 2025-06-07,08:44:58.000,158,11078025,5565,0,1749285897,13137.091418139993,32175.058065000005,53237.41536552 2025-06-07,08:44:59.000,158,11077971,5925,0,1749285898,13136.747866329992,27103.265423040008,53237.261648880005 2025-06-07,08:45:00.000,158,11077977,5845,0,1749285899,13136.437996069995,31714.009717349996,53237.01709968001 2025-06-07,08:45:02.000,158,11078028,5405,0,1749285901,13135.986663299998,31713.875783879994,53236.57691112 2025-06-07,08:45:03.000,158,11077980,5405,0,1749285902,13135.804782929998,30330.610905719994,53236.40922024 2025-06-07,08:45:04.000,158,11078015,5925,0,1749285903,13135.636375180002,28947.465862769997,53236.22755512001 2025-06-07,08:45:05.000,158,11077955,5725,0,1749285904,13135.467967429991,25258.980393749996,53235.989993040006 2025-06-07,08:45:06.000,158,11077977,5645,0,1749285905,13135.30629598999,32174.733805020005,53235.8362764 2025-06-07,08:45:07.000,158,11077989,6005,0,1749285906,13135.178306099995,31713.600867810004,53235.66858552 2025-06-07,08:45:08.000,158,11077979,5765,0,1749285907,13135.12441561999,27102.891819149998,53235.465959040004 2025-06-07,08:45:09.000,158,11077948,5285,0,1749285908,13135.00316203999,29869.174855920006,53235.2773068 2025-06-07,08:45:10.000,158,11078022,5325,0,1749285909,13134.854963219994,28024.84753185,53235.10262880001 2025-06-07,08:45:11.000,158,11078040,5365,0,1749285910,13134.760654879989,27563.742791159995,53234.983847760006 2025-06-07,08:45:12.000,158,11077915,5765,0,1749285911,13134.652873919993,32174.183972879997,53234.816156880006 2025-06-07,08:45:13.000,158,11078014,5005,0,1749285912,13134.572038199993,30329.772059249997,53234.66244024 2025-06-07,08:45:14.000,158,11077968,5445,0,1749285913,13134.423839379997,29868.60387639,53234.51571072 2025-06-07,08:45:15.000,158,11077964,5245,0,1749285914,13134.248695319991,26180.153653019996,53234.33404560001 2025-06-07,08:45:16.000,158,11078001,5925,0,1749285915,13134.201541149996,28946.338001969998,53234.18032896 2025-06-07,08:45:17.000,158,11078006,5325,0,1749285916,13134.120705429996,27563.009681640004,53234.145393360006 2025-06-07,08:45:18.000,158,11077960,5405,0,1749285917,13134.15438698,29868.145682939998,53233.921805519996 2025-06-07,08:45:19.000,158,11077985,5684,0,1749285918,13134.268904249991,29867.96240556,53233.810011600006 2025-06-07,08:45:20.000,158,11077932,5325,0,1749285919,13134.417103070002,29406.794222700002,53233.691230560005 2025-06-07,08:45:21.000,158,11077996,5165,0,1749285920,13134.511411409992,30328.834524959995,53233.56546240001 2025-06-07,08:45:22.000,158,11077944,5405,0,1749285921,13134.524884029997,31711.951371389994,53233.474629840006 2025-06-07,08:45:23.000,158,11077949,5725,0,1749285922,13134.558565580002,27562.600832099997,53233.43270712 2025-06-07,08:45:24.000,158,11077983,5845,0,1749285923,13134.733709639993,33095.28674085,53233.38379728 2025-06-07,08:45:25.000,158,11077932,5325,0,1749285924,13134.94253524999,27101.714614440003,53233.22309352 2025-06-07,08:45:26.000,158,11077971,5725,0,1749285925,13135.178306099995,34478.74899465,53233.23008064001 2025-06-07,08:45:27.000,158,11077891,5765,0,1749285926,13135.400604329996,24796.881725729996,53233.16719656 2025-06-07,08:45:28.000,158,11077898,5205,0,1749285927,13135.629638869992,29407.62602004,53233.20213216 2025-06-07,08:45:29.000,158,11077898,5205,0,1749285928,13135.838464480003,26641.441671089997,53233.188157920005 2025-06-07,08:45:30.000,158,11077820,5245,0,1749285929,13135.979926989989,30791.144666880005,53233.1462352 2025-06-07,08:45:31.000,158,11077889,5884,0,1749285930,13136.16180735999,29869.22419983,53233.15322232 2025-06-07,08:45:32.000,158,11077862,5245,0,1749285931,13136.41105083,30791.5253199,53233.15322232 2025-06-07,08:45:33.000,158,11077877,5765,0,1749285932,13136.586194889991,32636.09936352,53233.17418368 2025-06-07,08:45:34.000,158,11077903,5884,0,1749285933,13136.795020500002,28025.721623970006,53233.2161064 2025-06-07,08:45:35.000,158,11077890,5445,0,1749285934,13137.091418139993,28025.897852220005,53233.24405488 2025-06-07,08:45:36.000,158,11077901,5805,0,1749285935,13137.387815779999,34019.928172080006,53233.404758640005 2025-06-07,08:45:37.000,158,11077936,5405,0,1749285936,13137.72463127999,28487.55947418,53233.39777152001 2025-06-07,08:45:38.000,158,11077918,5285,0,1749285937,13137.866093789991,29870.958285810004,53233.51655256001 2025-06-07,08:45:39.000,158,11077952,5245,0,1749285938,13137.973874750001,29871.31779144,53233.63533360001 2025-06-07,08:45:40.000,158,11077979,5725,0,1749285939,13138.074919400002,28488.35602587,53233.64930784 2025-06-07,08:45:41.000,158,11078010,5245,0,1749285940,13138.149018809992,28488.595696289995,53233.73315328001 2025-06-07,08:45:42.000,158,11078048,5525,0,1749285941,13138.310690249993,29410.882718099994,53233.8449472 2025-06-07,08:45:43.000,158,11077962,5325,0,1749285942,13138.425207519998,26183.62182498,53233.9148184 2025-06-07,08:45:44.000,158,11077959,5645,0,1749285943,13138.60035157999,30794.676281010004,53233.977702480006 2025-06-07,08:45:45.000,158,11077977,5565,0,1749285944,13138.70813254,26645.325741720007,53234.13141912 2025-06-07,08:45:46.000,158,11077997,5765,0,1749285945,13138.78223194999,24340.302526500003,53234.17334184 2025-06-07,08:45:47.000,158,11077963,5765,0,1749285946,13138.86306766999,26645.88262299,53234.13840624001 2025-06-07,08:45:48.000,158,11077939,5645,0,1749285947,13139.004530179991,28029.351925919997,53234.313084240006 2025-06-07,08:45:49.000,158,11077947,5845,0,1749285948,13139.159465309996,28490.555354430006,53234.3689812 2025-06-07,08:45:50.000,158,11077978,5325,0,1749285949,13139.307664129992,28029.612743730002,53234.4388524 2025-06-07,08:45:51.000,158,11077976,5565,0,1749285950,13139.449126639993,29874.102197789995,53234.48776224 2025-06-07,08:45:52.000,158,11077915,5005,0,1749285951,13139.577116529988,30335.35497021,53234.50173648001 2025-06-07,08:45:53.000,158,11077996,5285,0,1749285952,13139.698370109989,30335.425461510007,53234.55763344 2025-06-07,08:45:54.000,158,11077941,5684,0,1749285953,13139.84656893,31718.7678801,53234.578594800005 2025-06-07,08:45:55.000,158,11077932,5365,0,1749285954,13140.014976679995,27107.98129101,53234.578594800005 2025-06-07,08:45:56.000,158,11077935,5965,0,1749285955,13140.08907609,31718.894764440003,53234.6135304 2025-06-07,08:45:57.000,158,11077954,5365,0,1749285956,13140.136230259996,27569.234063430005,53234.648466000006 2025-06-07,08:45:58.000,158,11077885,5845,0,1749285957,13140.08233977999,26647.102122480006,53234.63449176 2025-06-07,08:45:59.000,158,11077951,5925,0,1749285958,13140.014976679995,30335.763819750005,53234.65545312 2025-06-07,08:46:00.000,158,11077914,5285,0,1749285959,13139.92066833999,26185.969185270005,53234.592569039996 2025-06-07,08:46:01.000,158,11077990,4325,0,1749285960,13139.812887379994,32179.964259479995,53234.578594800005 2025-06-07,08:46:03.000,158,11077929,6045,0,1749285962,13139.604061769998,28491.027646140006,53234.56462056 2025-06-07,08:46:04.000,158,11077948,5285,0,1749285963,13139.496280810003,24802.217917140006,53234.50173648001 2025-06-07,08:46:05.000,158,11077953,5845,0,1749285964,13139.462599259998,28029.697333289994,53234.47378800001 2025-06-07,08:46:06.000,158,11077998,5285,0,1749285965,13139.334609370002,29873.87662563,53234.33404560001 2025-06-07,08:46:07.000,158,11077959,5565,0,1749285966,13139.233564720002,28490.590600080002,53234.21526456001 2025-06-07,08:46:08.000,158,11077910,5445,0,1749285967,13139.119047449996,29873.73564303,53234.09648352001 2025-06-07,08:46:09.000,158,11077904,5285,0,1749285968,13139.01126649,28951.44157209,53234.06154792 2025-06-07,08:46:10.000,158,11077928,5365,0,1749285969,13138.937167079996,30795.613815300007,53233.96372824 2025-06-07,08:46:11.000,158,11077971,5765,0,1749285970,13138.82938612,29873.446628699996,53233.87289568 2025-06-07,08:46:12.000,158,11077839,4845,0,1749285971,13138.72834147,30795.606766170007,53233.740140400005 2025-06-07,08:46:13.000,158,11077876,5485,0,1749285972,13138.613824199994,30795.740699639995,53233.691230560005 2025-06-07,08:46:14.000,158,11077924,5325,0,1749285973,13138.519515859989,32640.138515009996,53233.50956544 2025-06-07,08:46:15.000,158,11077971,5845,0,1749285974,13138.512779549994,28490.576501820004,53233.418732879996 2025-06-07,08:46:16.000,158,11077988,5325,0,1749285975,13138.431943829994,27568.423413480006,53233.31392608 2025-06-07,08:46:17.000,158,11078002,5285,0,1749285976,13138.243327149998,32640.26539935,53233.20911928001 2025-06-07,08:46:18.000,158,11077990,4405,0,1749285977,13138.014292610002,34023.48798273,53233.076364 2025-06-07,08:46:19.000,158,11077984,4805,0,1749285978,13137.839148549996,28490.407322700004,53233.01347992001 2025-06-07,08:46:20.000,158,11077957,4845,0,1749285979,13137.62358662999,29412.58860756,53232.8318148 2025-06-07,08:46:21.000,158,11077987,5925,0,1749285980,13137.495596739995,31717.98542667,53232.7619436 2025-06-07,08:46:22.000,158,11077937,5965,0,1749285981,13137.46191518999,35867.815306799996,53232.55931712001 2025-06-07,08:46:23.000,158,11077927,4925,0,1749285982,13137.387815779999,29412.785983199996,53232.45451032 2025-06-07,08:46:24.000,158,11077978,5205,0,1749285983,13137.347397919999,26185.24312488,53232.32874216 2025-06-07,08:46:25.000,158,11077962,4805,0,1749285984,13137.165517549998,34945.87369235999,53232.22393536001 2025-06-07,08:46:26.000,158,11077961,6084,0,1749285985,13137.017318730002,28029.746677200004,53232.07021872 2025-06-07,08:46:27.000,158,11077969,5884,0,1749285986,13136.795020500002,31257.219044219994,53231.93746344001 2025-06-07,08:46:28.000,158,11077974,5405,0,1749285987,13136.565985959991,34484.83239384,53231.74881120001 2025-06-07,08:46:29.000,158,11077980,4485,0,1749285988,13136.34368772999,30335.284478910005,53231.60208168001 2025-06-07,08:46:30.000,158,11077976,5325,0,1749285989,13136.16180735999,29874.37711386,53231.45535216001 2025-06-07,08:46:31.000,158,11077792,5365,0,1749285990,13135.892354959993,27568.98029475,53231.32259688 2025-06-07,08:46:32.000,158,11077949,5884,0,1749285991,13135.609429939992,28952.195829000004,53231.105996160004 2025-06-07,08:46:33.000,158,11077899,6124,0,1749285992,13135.319768609996,29413.194832740002,53230.98022800001 2025-06-07,08:46:34.000,158,11077980,4525,0,1749285993,13135.03010728,33102.00456174,53230.76362728001 2025-06-07,08:46:35.000,158,11077945,5005,0,1749285994,13134.747182259998,30796.678233929997,53230.61689776001 2025-06-07,08:46:36.000,158,11077934,4245,0,1749285995,13134.497938790002,25724.822149800006,53230.41427128 2025-06-07,08:46:37.000,158,11077901,5925,0,1749285996,13134.295849490001,25263.668065200007,53230.20465768 2025-06-07,08:46:38.000,158,11077906,5525,0,1749285997,13134.10723280999,30335.6580828,53230.01600544 2025-06-07,08:46:39.000,158,11077915,5565,0,1749285998,13133.898407199995,30796.699381319995,53229.80639184001 2025-06-07,08:46:40.000,158,11077964,4765,0,1749285999,13133.608745869999,26185.764760499995,53229.68062368 2025-06-07,08:46:41.000,158,11077966,5405,0,1749286000,13133.413392879993,26646.86245206,53229.44306160001 2025-06-07,08:46:42.000,158,11077965,5925,0,1749286001,13133.278666680002,23880.600562680003,53229.2683836 2025-06-07,08:46:43.000,158,11077919,6165,0,1749286002,13133.224776199997,27108.354894899996,53229.1286412 2025-06-07,08:46:44.000,158,11077972,4645,0,1749286003,13133.157413100002,29413.934991389993,53228.946976080006 2025-06-07,08:46:45.000,158,11077963,5925,0,1749286004,13133.103522619997,30797.333803019996,53228.77229808001 2025-06-07,08:46:46.000,158,11077982,4365,0,1749286005,13132.982269039996,26647.680151139997,53228.562684480006 2025-06-07,08:46:47.000,158,11077955,4965,0,1749286006,13132.989005349991,32642.048829239997,53228.45787768 2025-06-07,08:46:48.000,158,11077932,4405,0,1749286007,13132.9553238,29875.765792470003,53228.31114816 2025-06-07,08:46:49.000,158,11078004,5645,0,1749286008,13132.928378559991,27570.481759439994,53228.17839288001 2025-06-07,08:46:50.000,158,11077924,5165,0,1749286009,13132.861015459996,33564.76584798,53228.059611840006 2025-06-07,08:46:51.000,158,11077942,5325,0,1749286010,13132.83407022,29415.027606539996,53227.919869440004 2025-06-07,08:46:52.000,158,11077934,5445,0,1749286011,13132.76670711999,29876.160543749997,53227.82903688 2025-06-07,08:46:53.000,158,11077964,5485,0,1749286012,13132.67239878,25726.506891869998,53227.64038464 2025-06-07,08:46:54.000,158,11077956,5325,0,1749286013,13132.58482674999,27570.89765811,53227.556539200006 2025-06-07,08:46:55.000,158,11077962,5405,0,1749286014,13132.497254719994,30337.547249640003,53227.54256496 2025-06-07,08:46:56.000,158,11077922,5565,0,1749286015,13132.5511452,29876.632835459997,53227.42378392 2025-06-07,08:46:57.000,158,11077995,5684,0,1749286016,13132.59156306,25265.691165509998,53227.36089984001 2025-06-07,08:46:58.000,158,11077914,5285,0,1749286017,13132.66566246999,31721.17868256,53227.23513168 2025-06-07,08:46:59.000,158,11077942,5205,0,1749286018,13132.69260771,30338.005443090005,53227.200196080004 2025-06-07,08:47:00.000,158,11077971,5805,0,1749286019,13132.7532345,29415.92989518,53227.13032488 2025-06-07,08:47:01.000,158,11077902,5405,0,1749286020,13132.759970809995,31260.391152719996,53227.102376400006 2025-06-07,08:47:02.000,158,11077936,5525,0,1749286021,13132.780179739995,30338.012492220005,53227.04647944001 2025-06-07,08:47:04.000,158,11077925,5884,0,1749286023,13132.517463649994,26649.005387580008,53226.962634 2025-06-07,08:47:05.000,158,11077964,5405,0,1749286024,13132.389473759999,25726.81705359,53226.885775680006 2025-06-07,08:47:06.000,158,11077971,5805,0,1749286025,13132.227802319998,23421.26515362,53226.80891736001 2025-06-07,08:47:07.000,158,11077931,5765,0,1749286026,13132.086339809997,28954.15548714,53226.73904616001 2025-06-07,08:47:08.000,158,11077950,5365,0,1749286027,13131.951613609992,26648.483751959997,53226.72507192 2025-06-07,08:47:09.000,158,11077939,5765,0,1749286028,13131.810151099991,25726.126238850004,53226.6831492 2025-06-07,08:47:10.000,158,11077956,5285,0,1749286029,13131.661952279996,28953.549261959997,53226.57135528001 2025-06-07,08:47:11.000,158,11077964,5325,0,1749286030,13131.459862979995,27109.073906160003,53226.55738104 2025-06-07,08:47:12.000,158,11077923,5765,0,1749286031,13131.26450998999,31719.670168740005,53226.47353560001 2025-06-07,08:47:13.000,158,11077914,5325,0,1749286032,13131.136520099994,28491.845345220005,53226.410651520004 2025-06-07,08:47:14.000,158,11077918,5405,0,1749286033,13131.089365929998,26186.20180656,53226.34078032 2025-06-07,08:47:15.000,158,11077951,5725,0,1749286034,13131.062420689988,30335.700377579997,53226.25693488001 2025-06-07,08:47:16.000,158,11077948,5325,0,1749286035,13130.981584970003,29413.38515925,53226.194050800004 2025-06-07,08:47:17.000,158,11077966,5205,0,1749286036,13130.894012939993,28029.986347619997,53226.16610232001 2025-06-07,08:47:18.000,158,11077954,5365,0,1749286037,13130.786231979997,25724.363956350004,53226.11719248001 2025-06-07,08:47:19.000,158,11077951,5565,0,1749286038,13130.752550429992,27568.416364350007,53226.03334704 2025-06-07,08:47:20.000,158,11077949,5845,0,1749286039,13130.705396259997,26646.087047759996,53225.907578880004 2025-06-07,08:47:21.000,158,11077963,5645,0,1749286040,13130.752550429992,30795.733650509996,53225.858669040004 2025-06-07,08:47:22.000,158,11077976,4525,0,1749286041,13130.745814119997,31256.65511382,53225.78181072001 2025-06-07,08:47:23.000,158,11077965,5925,0,1749286042,13130.759286740002,27106.684251090002,53225.74687512 2025-06-07,08:47:24.000,158,11077980,4445,0,1749286043,13130.806440909997,31717.266415410006,53225.70495240001 2025-06-07,08:47:25.000,158,11077876,5085,0,1749286044,13130.954639729993,24339.84433305,53225.6700168 2025-06-07,08:47:26.000,158,11077963,5725,0,1749286045,13131.176937959994,28028.224065119997,53225.65604256 2025-06-07,08:47:27.000,158,11077986,5245,0,1749286046,13131.439654049995,29411.221076340007,53225.61411984001 2025-06-07,08:47:28.000,158,11077903,5765,0,1749286047,13131.729315379991,32177.567555279995,53225.57918424 2025-06-07,08:47:29.000,158,11077898,5525,0,1749286048,13131.965086229997,29872.093195740003,53225.58617136001 2025-06-07,08:47:30.000,158,11077963,5884,0,1749286049,13132.126757669997,34021.641110669996,53225.56521000001 2025-06-07,08:47:31.000,158,11077889,5525,0,1749286050,13132.194120769993,28488.70848237,53225.57918424 2025-06-07,08:47:32.000,158,11077914,5085,0,1749286051,13132.214329699993,30793.978417139995,53225.55123576 2025-06-07,08:47:33.000,158,11077948,5125,0,1749286052,13132.160439220002,28027.371120390002,53225.572197120004 2025-06-07,08:47:34.000,158,11077957,5925,0,1749286053,13132.025713019997,32637.896891669996,53225.49533880001 2025-06-07,08:47:35.000,158,11077945,5925,0,1749286054,13131.904459439997,29410.206001619998,53225.43245472 2025-06-07,08:47:36.000,158,11077900,4405,0,1749286055,13131.789942169991,28026.9270252,53225.36957064001 2025-06-07,08:47:37.000,158,11077910,5245,0,1749286056,13131.75626062,28487.87668503,53225.34162216 2025-06-07,08:47:38.000,158,11077960,5405,0,1749286057,13131.621534419995,25721.37512523,53225.2857252 2025-06-07,08:47:39.000,158,11077788,5085,0,1749286058,13131.42618142999,28487.74980069,53225.069124480004 2025-06-07,08:47:40.000,158,11077974,5285,0,1749286059,13131.210619509999,30332.034829979995,53225.06213736001 2025-06-07,08:47:41.000,158,11077971,5725,0,1749286060,13130.995057589993,32637.340010400003,53224.922394960005 2025-06-07,08:47:42.000,158,11077892,5405,0,1749286061,13130.806440909997,28026.807189989995,53224.82457528001 2025-06-07,08:47:43.000,158,11077839,5445,0,1749286062,13130.638033160001,29871.212054489995,53224.72675560001 2025-06-07,08:47:44.000,158,11077821,5205,0,1749286063,13130.40899861999,24338.455654439997,53224.58002608001 2025-06-07,08:47:45.000,158,11077929,5485,0,1749286064,13130.220381939995,28488.05996241,53224.49618064 2025-06-07,08:47:46.000,158,11077962,5085,0,1749286065,13130.078919429994,26182.782978510004,53224.40534808 2025-06-07,08:47:47.000,158,11077965,5725,0,1749286066,13129.822939649988,29410.311738570002,53224.26560568 2025-06-07,08:47:48.000,158,11077912,5405,0,1749286067,13129.634322969992,24799.70137773,53224.17477312001 2025-06-07,08:47:49.000,158,11077978,5205,0,1749286068,13129.364870569996,24338.476801829995,53224.0629792 2025-06-07,08:47:50.000,158,11077939,5485,0,1749286069,13129.081945549995,28949.136506580006,53223.97214664 2025-06-07,08:47:51.000,158,11077916,5325,0,1749286070,13128.84617469999,30332.246303880005,53223.77650728 2025-06-07,08:47:52.000,158,11077921,5565,0,1749286071,13128.677766949993,27104.78803512,53223.643751999996 2025-06-07,08:47:53.000,158,11077830,5365,0,1749286072,13128.556513369993,28949.101260929994,53223.6088164 2025-06-07,08:47:54.000,158,11078058,4685,0,1749286073,13128.388105619997,28949.073064409997,53223.462086880005 2025-06-07,08:47:55.000,158,11077972,5645,0,1749286074,13128.340951450002,28026.990467370008,53223.364267200006 2025-06-07,08:47:56.000,158,11077914,4445,0,1749286075,13128.273588349992,31254.448736129998,53223.245486160005 2025-06-07,08:47:57.000,158,11077820,5085,0,1749286076,13128.280324660001,29410.065019019996,53223.09875664001 2025-06-07,08:47:58.000,158,11078012,5445,0,1749286077,13128.260115730001,28487.975372850007,53223.028885440006 2025-06-07,08:47:59.000,158,11077970,5805,0,1749286078,13128.293797279992,27104.823280769997,53223.03587256 2025-06-07,08:48:00.000,158,11077920,5325,0,1749286079,13128.320742520002,27104.851477289994,53222.91709152 2025-06-07,08:48:01.000,158,11077928,5405,0,1749286080,13128.388105619997,28026.983418239994,53222.82625896 2025-06-07,08:48:02.000,158,11077959,5725,0,1749286081,13128.388105619997,31254.469883519996,53222.79831048 2025-06-07,08:48:03.000,158,11077971,5005,0,1749286082,13128.468941339997,31715.518231170005,53222.79831048 2025-06-07,08:48:04.000,158,11077930,5765,0,1749286083,13128.502622890002,29871.374184479995,53222.65158096 2025-06-07,08:48:05.000,158,11077960,4765,0,1749286084,13128.495886579993,26643.908866590005,53222.6306196 2025-06-07,08:48:06.000,158,11077988,5405,0,1749286085,13128.475677649993,30793.365142830007,53222.58170976 2025-06-07,08:48:07.000,158,11077991,5725,0,1749286086,13128.408314549997,28949.002573110003,53222.58170976 2025-06-07,08:48:08.000,158,11077945,5805,0,1749286087,13128.361160380002,29409.980429460004,53222.51183856 2025-06-07,08:48:09.000,158,11077929,5845,0,1749286088,13128.361160380002,27104.562462960006,53222.40004464001 2025-06-07,08:48:10.000,158,11077960,5085,0,1749286089,13128.415050859992,29409.811250340004,53222.421006 2025-06-07,08:48:11.000,158,11077962,5525,0,1749286090,13128.455468719992,27565.413434970003,53222.32318632 2025-06-07,08:48:12.000,158,11077982,5325,0,1749286091,13128.441996100002,29870.598780180007,53222.337160560004 2025-06-07,08:48:13.000,158,11077966,5085,0,1749286092,13128.495886579993,28948.25536533,53222.27427648 2025-06-07,08:48:14.000,158,11077918,5645,0,1749286093,13128.657558019993,28948.09323534,53222.239340880005 2025-06-07,08:48:15.000,158,11078016,5485,0,1749286094,13128.819229459994,29408.930109089997,53222.19741816 2025-06-07,08:48:16.000,158,11078012,5245,0,1749286095,13128.97416459,29408.810273879993,53222.21837952 2025-06-07,08:48:17.000,158,11078007,5925,0,1749286096,13129.19646282,29408.72568432,53222.18344392001 2025-06-07,08:48:18.000,158,11078048,5125,0,1749286097,13129.499596770002,27564.518195459998,53222.21837952 2025-06-07,08:48:19.000,158,11077932,5445,0,1749286098,13129.748840239998,33097.175907690005,53222.15549544 2025-06-07,08:48:20.000,158,11077986,5165,0,1749286099,13129.903775369989,29408.605849109998,53222.08562424 2025-06-07,08:48:21.000,158,11077992,5165,0,1749286100,13130.051974189999,29869.520263290004,53222.169469680004 2025-06-07,08:48:22.000,158,11077991,5884,0,1749286101,13130.119337289994,29408.225196090003,53222.11357272001 2025-06-07,08:48:23.000,158,11077944,5365,0,1749286102,13130.14628252999,29868.956332889997,53222.1065856 2025-06-07,08:48:24.000,158,11077961,6005,0,1749286103,13130.11260098,31251.85465629,53222.05767576 2025-06-07,08:48:25.000,158,11077986,5285,0,1749286104,13130.11260098,32173.753975950007,53221.99479168001 2025-06-07,08:48:26.000,158,11077930,5525,0,1749286105,13130.159755149994,34478.854731600004,53222.06466288001 2025-06-07,08:48:27.000,158,11077953,5725,0,1749286106,13130.341635519995,31251.325971540005,53222.01575304001 2025-06-07,08:48:28.000,158,11077983,5725,0,1749286107,13130.510043269991,29868.046995120007,53222.022740160006 2025-06-07,08:48:29.000,158,11077964,5245,0,1749286108,13130.678451020001,32173.225291199997,53222.001778800004 2025-06-07,08:48:30.000,158,11077967,5684,0,1749286109,13130.786231979997,33095.23739694001,53221.94588184001 2025-06-07,08:48:31.000,158,11077992,4485,0,1749286110,13130.833386149992,31712.03596095,53221.89697200001 2025-06-07,08:48:32.000,158,11077964,5325,0,1749286111,13130.772759359992,24335.21305464,53221.785178080005 2025-06-07,08:48:33.000,158,11077970,5405,0,1749286112,13130.550461129991,32634.00577191,53221.79915232001 2025-06-07,08:48:34.000,158,11077930,5365,0,1749286113,13130.24732717999,30789.727791750003,53221.71530688 2025-06-07,08:48:35.000,158,11077927,5884,0,1749286114,13129.890302749998,30328.531412369994,53221.617487200005 2025-06-07,08:48:36.000,158,11077942,5365,0,1749286115,13129.614114039992,29406.293734470004,53221.56159024001 2025-06-07,08:48:37.000,158,11077922,5365,0,1749286116,13129.324452709996,31250.4236829,53221.41486072 2025-06-07,08:48:38.000,158,11077936,5165,0,1749286117,13129.04826399999,27562.07214735,53221.36595088 2025-06-07,08:48:39.000,158,11077952,5445,0,1749286118,13128.812493149999,25717.864658489998,53221.184285760006 2025-06-07,08:48:40.000,158,11078022,5245,0,1749286119,13128.650821709998,29867.215197779995,53221.14236304 2025-06-07,08:48:41.000,158,11077959,5684,0,1749286120,13128.509359199998,24795.71157015,53220.98165928 2025-06-07,08:48:42.000,158,11078003,5725,0,1749286121,13128.246643109997,34938.59194107,53220.827942640004 2025-06-07,08:48:43.000,158,11077990,5205,0,1749286122,13128.05129011999,26639.587749900005,53220.72313584001 2025-06-07,08:48:44.000,158,11077969,5205,0,1749286123,13127.761628789995,30788.705667899994,53220.64627752 2025-06-07,08:48:45.000,158,11077934,5605,0,1749286124,13127.525857939989,31710.682527990008,53220.47159952 2025-06-07,08:48:46.000,158,11077979,5805,0,1749286125,13127.229460299997,30788.423702700005,53220.345831360006 2025-06-07,08:48:47.000,158,11077942,5605,0,1749286126,13126.960007900001,28482.91409751,53220.12224352001 2025-06-07,08:48:48.000,158,11077925,5925,0,1749286127,13126.69055549999,28482.730820130004,53220.08730792 2025-06-07,08:48:49.000,158,11078000,4605,0,1749286128,13126.421103099994,28482.63213231,53219.93359128001 2025-06-07,08:48:50.000,158,11077975,4925,0,1749286129,13126.259431659993,27560.577731790007,53219.79384888001 2025-06-07,08:48:51.000,158,11077974,4685,0,1749286130,13126.050606049997,32170.849734389994,53219.61917088001 2025-06-07,08:48:52.000,158,11077935,5925,0,1749286131,13125.875461989992,29404.446862409997,53219.43051864001 2025-06-07,08:48:53.000,158,11077963,5485,0,1749286132,13125.606009589996,28943.342121719994,53219.35366032 2025-06-07,08:48:54.000,158,11077932,5605,0,1749286133,13125.302875639994,24332.95733304,53219.151033840004 2025-06-07,08:48:55.000,158,11077912,5525,0,1749286134,13125.087313719989,30326.423722499996,53219.053214160005 2025-06-07,08:48:56.000,158,11077907,5845,0,1749286135,13124.790916079997,32170.532523539994,53218.86456192 2025-06-07,08:48:57.000,158,11077957,5645,0,1749286136,13124.474309509991,30326.261592509996,53218.66193544001 2025-06-07,08:48:58.000,158,11077996,5445,0,1749286137,13124.17791187,30326.120609909995,53218.501231680006 2025-06-07,08:48:59.000,158,11077976,5245,0,1749286138,13123.948877329989,28942.94737044,53218.32655368001 2025-06-07,08:49:00.000,158,11077891,5684,0,1749286139,13123.753524339998,28481.786236710002,53218.116940080006 2025-06-07,08:49:01.000,158,11077981,4845,0,1749286140,13123.639007069993,34014.31706460001,53217.949249200006 2025-06-07,08:49:02.000,158,11077948,4365,0,1749286141,13123.531226109997,29404.002767219994,53217.70470000001 2025-06-07,08:49:03.000,158,11078004,5405,0,1749286142,13123.403236220001,29403.981619829996,53217.543996240005 2025-06-07,08:49:04.000,158,11077954,5605,0,1749286143,13123.295455259991,27559.67544315,53217.36931824001 2025-06-07,08:49:05.000,158,11077900,4685,0,1749286144,13123.207883229996,27098.486112900006,53217.23656296 2025-06-07,08:49:06.000,158,11077952,4565,0,1749286145,13123.066420719995,29403.523426379994,53217.06887208 2025-06-07,08:49:07.000,158,11077992,5485,0,1749286146,13122.9182219,27098.175951180005,53216.9011812 2025-06-07,08:49:08.000,158,11077945,5085,0,1749286147,13122.85085879999,28942.270653960004,53216.71252896 2025-06-07,08:49:09.000,158,11077817,5125,0,1749286148,13122.85759511,32630.375469959996,53216.5168896 2025-06-07,08:49:10.000,158,11077923,5805,0,1749286149,13122.87106772999,26175.95237154,53216.28631464 2025-06-07,08:49:11.000,158,11077963,5805,0,1749286150,13122.85085879999,29403.1286751,53216.14657224001 2025-06-07,08:49:12.000,158,11077953,4925,0,1749286151,13122.844122489994,25253.855676239997,53216.00682984001 2025-06-07,08:49:13.000,158,11077960,4605,0,1749286152,13122.823913559994,28481.116569360005,53215.83913896001 2025-06-07,08:49:14.000,158,11077891,5805,0,1749286153,13122.85085879999,27559.090365359996,53215.699396560005 2025-06-07,08:49:15.000,158,11077941,5725,0,1749286154,13122.79023200999,31247.322065700006,53215.65747384 2025-06-07,08:49:16.000,158,11077922,4645,0,1749286155,13122.756550459999,26636.993670059994,53215.44087312 2025-06-07,08:49:17.000,158,11077925,5765,0,1749286156,13122.702659979994,30325.302910829996,53215.27318224 2025-06-07,08:49:18.000,158,11077953,5044,0,1749286157,13122.682451049994,29864.205219270007,53215.14042696001 2025-06-07,08:49:19.000,158,11077925,5725,0,1749286158,13122.554461159998,31247.322065700006,53215.03562016 2025-06-07,08:49:20.000,158,11077860,4125,0,1749286159,13122.399526029993,29403.093429450004,53214.80504520001 2025-06-07,08:49:21.000,158,11077918,5445,0,1749286160,13122.258063519992,25253.721742769994,53214.71421264001 2025-06-07,08:49:22.000,158,11077982,5005,0,1749286161,13122.130073629996,30786.012900240006,53214.55350888 2025-06-07,08:49:23.000,158,11077972,5365,0,1749286162,13121.97513849999,32630.0089152,53214.44870208001 2025-06-07,08:49:24.000,158,11077988,4405,0,1749286163,13121.8404123,30324.77422608,53214.29498544 2025-06-07,08:49:25.000,158,11077930,5285,0,1749286164,13121.725895029995,25714.424683050005,53214.21812712 2025-06-07,08:49:26.000,158,11077963,5525,0,1749286165,13121.67874086,27558.57577887,53213.98056504 2025-06-07,08:49:27.000,158,11078017,5805,0,1749286166,13121.557487279999,26175.543522000007,53213.84082264 2025-06-07,08:49:28.000,158,11077940,4445,0,1749286167,13121.382343219993,26636.739901380002,53213.70806736001 2025-06-07,08:49:29.000,158,11077997,5725,0,1749286168,13121.160044989992,28481.039028929998,53213.4774924 2025-06-07,08:49:30.000,158,11077925,5925,0,1749286169,13121.011846169997,30325.140780839996,53213.30980152 2025-06-07,08:49:31.000,158,11077953,6084,0,1749286170,13120.937746759992,26636.824490939995,53213.23993032 2025-06-07,08:49:32.000,158,11077978,5085,0,1749286171,13120.910801519996,27558.773154509996,53213.04429096 2025-06-07,08:49:33.000,158,11077976,4565,0,1749286172,13120.850174729996,26636.514329219994,53212.89057432001 2025-06-07,08:49:34.000,158,11077934,5485,0,1749286173,13120.944483070001,28941.579839219994,53212.729870560004 2025-06-07,08:49:35.000,158,11077990,4325,0,1749286174,13121.005109860002,23409.182944800006,53212.57615392001 2025-06-07,08:49:36.000,158,11078015,4965,0,1749286175,13121.032055099997,35856.86800791,53212.47833424 2025-06-07,08:49:37.000,158,11077985,5645,0,1749286176,13121.052264029997,31707.454026449996,53212.38051456 2025-06-07,08:49:38.000,158,11077973,5125,0,1749286177,13120.964692000001,29402.289828630004,53212.247759280006 2025-06-07,08:49:39.000,158,11077969,5925,0,1749286178,13120.829965799996,26635.999742729997,53212.15692672 2025-06-07,08:49:40.000,158,11077932,5365,0,1749286179,13120.627876499995,28479.812480310007,53211.96827448 2025-06-07,08:49:41.000,158,11077982,5485,0,1749286180,13120.45946875,28940.621157539994,53211.8704548 2025-06-07,08:49:42.000,158,11077996,5485,0,1749286181,13120.39884196,32628.648433110007,53211.76564800001 2025-06-07,08:49:43.000,158,11077975,5684,0,1749286182,13120.378633029999,26174.19008904,53211.61891848001 2025-06-07,08:49:44.000,158,11078017,5845,0,1749286183,13120.365160409994,29862.097529399995,53211.47218896 2025-06-07,08:49:45.000,158,11077983,5565,0,1749286184,13120.297797309999,34933.093619670006,53211.409304880006 2025-06-07,08:49:46.000,158,11077992,5125,0,1749286185,13120.216961589998,26173.576814729997,53211.23462688001 2025-06-07,08:49:47.000,158,11077993,5725,0,1749286186,13120.203488969993,28478.550686040006,53211.09488448001 2025-06-07,08:49:48.000,158,11077976,5165,0,1749286187,13120.210225279989,30322.426865789996,53210.99706480001 2025-06-07,08:49:49.000,158,11077944,4565,0,1749286188,13120.304533619994,28939.25362632,53210.85732240001 2025-06-07,08:49:50.000,158,11077981,5005,0,1749286189,13120.378633029999,28939.169036759995,53210.79443832 2025-06-07,08:49:51.000,158,11077990,5445,0,1749286190,13120.41231457999,30322.22949015,53210.60578608 2025-06-07,08:49:52.000,158,11077979,5805,0,1749286191,13120.338215169999,30322.20129363,53210.55687624 2025-06-07,08:49:53.000,158,11078032,4485,0,1749286192,13120.223697899994,34010.277913109996,53210.45905656 2025-06-07,08:49:54.000,158,11078019,6084,0,1749286193,13120.095708009998,28017.107587110004,53210.403159600006 2025-06-07,08:49:55.000,158,11077946,4765,0,1749286194,13120.048553840003,26634.082379369996,53210.22848160001 2025-06-07,08:49:56.000,158,11077968,4445,0,1749286195,13120.088971699988,30783.158002590004,53210.10271344 2025-06-07,08:49:57.000,158,11077970,4725,0,1749286196,13120.142862179993,30322.109654939995,53210.14463616 2025-06-07,08:49:58.000,158,11077976,4405,0,1749286197,13120.102444319993,30322.07440929,53209.9839324 2025-06-07,08:49:59.000,158,11077970,5605,0,1749286198,13120.169807419989,32166.204357719995,53209.92104832001 2025-06-07,08:50:00.000,158,11077944,4365,0,1749286199,13120.190016349989,31244.305038060003,53209.86515136 2025-06-07,08:50:01.000,158,11077839,4765,0,1749286200,13120.176543729998,25712.204207100003,53209.732396080006 2025-06-07,08:50:02.000,158,11077948,4605,0,1749286201,13120.183280039993,28939.521493260007,53209.76034456 2025-06-07,08:50:03.000,158,11077992,4525,0,1749286202,13120.149598489988,31244.720936729995,53209.662524880005 2025-06-07,08:50:04.000,158,11078010,5605,0,1749286203,13120.082235389993,27556.735955940007,53209.60662792001 2025-06-07,08:50:05.000,158,11077985,5805,0,1749286204,13120.001399669993,28478.994781229994,53209.5297696 2025-06-07,08:50:06.000,158,11077940,5805,0,1749286205,13119.886882400002,33550.39972104,53209.48085976 2025-06-07,08:50:07.000,158,11077968,5445,0,1749286206,13119.758892509992,32167.388611560003,53209.397014320006 2025-06-07,08:50:08.000,158,11077969,4965,0,1749286207,13119.718474649992,29862.36539634,53209.34810448001 2025-06-07,08:50:09.000,158,11077962,5485,0,1749286208,13119.671320479996,26635.104503220005,53209.24329768 2025-06-07,08:50:10.000,158,11077971,5965,0,1749286209,13119.745419890001,27096.181047389997,53209.18041360001 2025-06-07,08:50:11.000,158,11077929,5965,0,1749286210,13119.758892509992,30784.356354689997,53209.110542400005 2025-06-07,08:50:12.000,158,11077994,5325,0,1749286211,13119.698265719991,28940.268701039997,53208.98477424001 2025-06-07,08:50:13.000,158,11077992,4645,0,1749286212,13119.698265719991,27557.12365809,53208.91490304001 2025-06-07,08:50:14.000,158,11077974,5405,0,1749286213,13119.752156199997,34472.31313896,53208.81009624 2025-06-07,08:50:15.000,158,11077821,5965,0,1749286214,13119.832991919997,33550.0613628,53208.74721216001 2025-06-07,08:50:16.000,158,11077986,5445,0,1749286215,13119.934036569997,26173.654355160004,53208.74721216001 2025-06-07,08:50:17.000,158,11077819,6005,0,1749286216,13119.934036569997,30783.757178640008,53208.67035384001 2025-06-07,08:50:18.000,158,11077977,5684,0,1749286217,13120.041817529993,29861.667532470005,53208.5865084 2025-06-07,08:50:19.000,158,11078001,4725,0,1749286218,13120.115916939998,31244.608150650005,53208.558559920006 2025-06-07,08:50:20.000,158,11077983,5645,0,1749286219,13120.115916939998,31244.572904999994,53208.50266296001 2025-06-07,08:50:21.000,158,11077977,4925,0,1749286220,13120.014872289998,29861.456058569995,53208.439778880005 2025-06-07,08:50:22.000,158,11078009,5405,0,1749286221,13119.927300260002,26173.442881259994,53208.39785616 2025-06-07,08:50:23.000,158,11077956,5645,0,1749286222,13119.806046680002,31244.713887599995,53208.25811376 2025-06-07,08:50:24.000,158,11077966,5605,0,1749286223,13119.664584170001,33088.73104995,53208.16029408 2025-06-07,08:50:25.000,158,11077871,5805,0,1749286224,13119.577012139991,28939.59903369,53208.104397120005 2025-06-07,08:50:26.000,158,11077772,5365,0,1749286225,13119.597221069991,30783.728982119996,53208.04850016001 2025-06-07,08:50:27.000,158,11077956,5285,0,1749286226,13119.657847859991,30322.758174899995,53207.95766760001 2025-06-07,08:50:28.000,158,11077953,4965,0,1749286227,13119.765628820001,30322.821617070003,53207.91574488 2025-06-07,08:50:29.000,158,11077835,5125,0,1749286228,13119.785837750002,29861.745072899997,53207.75504112 2025-06-07,08:50:30.000,158,11078000,5405,0,1749286229,13119.832991919997,29861.822613330005,53207.70613128 2025-06-07,08:50:31.000,158,11078025,4685,0,1749286230,13119.792574059997,31244.96765628,53207.63626008 2025-06-07,08:50:32.000,158,11077969,5565,0,1749286231,13119.812782989997,28479.10756731,53207.5384404 2025-06-07,08:50:33.000,158,11077956,5205,0,1749286232,13119.765628820001,32628.56384355,53207.398698 2025-06-07,08:50:34.000,158,11077932,5684,0,1749286233,13119.738683579992,32628.958594829994,53207.34978816 2025-06-07,08:50:35.000,158,11077978,5325,0,1749286234,13119.684793100001,25252.833552390002,53207.30786544001 2025-06-07,08:50:36.000,158,11077923,5044,0,1749286235,13119.577012139991,26636.14072533,53207.147161680005 2025-06-07,08:50:37.000,158,11077984,4805,0,1749286236,13119.45575855999,31246.560759660002,53207.10523896 2025-06-07,08:50:38.000,158,11077973,5725,0,1749286237,13119.25366925999,29863.563748440007,53207.06331624 2025-06-07,08:50:39.000,158,11077942,4645,0,1749286238,13118.950535309988,30785.723885910003,53206.93754808 2025-06-07,08:50:40.000,158,11077960,5445,0,1749286239,13118.647401360002,28941.720821819996,53206.84671552 2025-06-07,08:50:41.000,158,11077949,5965,0,1749286240,13118.330794789996,26175.64220982,53206.67203752 2025-06-07,08:50:42.000,158,11077948,5285,0,1749286241,13118.05460607999,31708.165988580004,53206.53229512 2025-06-07,08:50:43.000,158,11077960,4405,0,1749286242,13117.791889989989,28020.03297606,53206.41351408 2025-06-07,08:50:44.000,158,11078011,6005,0,1749286243,13117.407920320002,31708.51139595,53206.28075880001 2025-06-07,08:50:45.000,158,11078002,4765,0,1749286244,13117.10478637,30325.535532120004,53206.06415808001 2025-06-07,08:50:46.000,158,11077978,4485,0,1749286245,13116.747761939994,28020.51936603,53205.924415680005 2025-06-07,08:50:47.000,158,11077920,5325,0,1749286246,13116.505254779993,28481.779187580003,53205.7217892 2025-06-07,08:50:48.000,158,11077957,5684,0,1749286247,13116.195384519997,32631.27070947,53205.56807256 2025-06-07,08:50:49.000,158,11077981,6165,0,1749286248,13115.851832709996,31709.448930240003,53205.36544608001 2025-06-07,08:50:50.000,158,11077984,4445,0,1749286249,13115.387027319994,29865.593897879997,53205.155832480006 2025-06-07,08:50:51.000,158,11077959,5725,0,1749286250,13115.003057649992,29865.741929609998,53205.05801280001 2025-06-07,08:50:52.000,158,11077950,5445,0,1749286251,13114.54498857,26177.510229270003,53204.869360560006 2025-06-07,08:50:53.000,158,11077994,4325,0,1749286252,13114.127337349993,31249.027955159996,53204.66673408 2025-06-07,08:50:54.000,158,11077946,5565,0,1749286253,13113.709686130002,25255.512221790006,53204.45013336 2025-06-07,08:50:55.000,158,11077977,5845,0,1749286254,13113.37960693999,31249.042053419995,53204.198597040006 2025-06-07,08:50:56.000,158,11078009,4725,0,1749286255,13113.15730870999,33554.255595149996,53203.9400736 2025-06-07,08:50:57.000,158,11078003,4765,0,1749286256,13112.935010479989,28021.858700729994,53203.73744712001 2025-06-07,08:50:58.000,158,11077979,6124,0,1749286257,13112.854174759988,29405.05308759,53203.506872160004 2025-06-07,08:50:59.000,158,11077945,5005,0,1749286258,13112.726184869993,27099.931184550005,53203.311232800006 2025-06-07,08:51:00.000,158,11077975,4605,0,1749286259,13112.584722359992,24794.675348040008,53203.192451760005 2025-06-07,08:51:01.000,158,11077945,5925,0,1749286260,13112.443259849992,31710.224334540006,53202.905979840005 2025-06-07,08:51:02.000,158,11078028,5365,0,1749286261,13112.389369370001,28482.956392289998,53202.738288960005 2025-06-07,08:51:03.000,158,11077961,5005,0,1749286262,13112.295061029996,24794.724691950003,53202.500726880004 2025-06-07,08:51:04.000,158,11077790,5525,0,1749286263,13112.24790686,25255.773039599997,53202.34701024001 2025-06-07,08:51:05.000,158,11077945,6084,0,1749286264,13112.18054375999,33093.46806530999,53202.1932936 2025-06-07,08:51:06.000,158,11077930,4725,0,1749286265,13112.05929017999,24333.648147779997,53201.99765424 2025-06-07,08:51:07.000,158,11077901,5205,0,1749286266,13111.96498184,26638.82644386,53201.8788732 2025-06-07,08:51:08.000,158,11077992,4805,0,1749286267,13111.83699194999,31249.190085149996,53201.71118232 2025-06-07,08:51:09.000,158,11077935,5884,0,1749286268,13111.742683609998,29866.016845680002,53201.58541416001 2025-06-07,08:51:10.000,158,11077952,5485,0,1749286269,13111.621430029998,30788.085344460007,53201.47362024 2025-06-07,08:51:11.000,158,11077916,5365,0,1749286270,13111.628166339993,32632.2646368,53201.32689072 2025-06-07,08:51:12.000,158,11078006,5445,0,1749286271,13111.648375269993,28483.005736199993,53201.15919984 2025-06-07,08:51:13.000,158,11077991,6005,0,1749286272,13111.682056819998,29866.136680890006,53201.05439304001 2025-06-07,08:51:14.000,158,11077961,5884,0,1749286273,13111.789837779994,34476.65540304,53200.92163776 2025-06-07,08:51:15.000,158,11077958,5325,0,1749286274,13111.890882429994,28944.24441036,53200.82381808 2025-06-07,08:51:16.000,158,11077956,5245,0,1749286275,13111.96498184,28944.441785999996,53200.66311432 2025-06-07,08:51:17.000,158,11077968,4525,0,1749286276,13111.90435505,32172.019889970004,53200.53035904001 2025-06-07,08:51:18.000,158,11077980,5245,0,1749286277,13111.702265749998,31250.10647205,53200.46747496 2025-06-07,08:51:19.000,158,11077959,5805,0,1749286278,13111.426077039992,29867.179952129998,53200.3766424 2025-06-07,08:51:20.000,158,11077958,5325,0,1749286279,13111.1296794,28484.21818656,53200.25087424 2025-06-07,08:51:21.000,158,11077993,5805,0,1749286280,13110.76591866,31250.642205929995,53200.09715760001 2025-06-07,08:51:22.000,158,11078003,5725,0,1749286281,13110.435839469988,34017.073274430004,53199.96440232 2025-06-07,08:51:23.000,158,11077995,5845,0,1749286282,13110.132705520002,34017.179011379994,53199.86658264 2025-06-07,08:51:24.000,158,11077859,5805,0,1749286283,13109.836307879996,29406.864713999996,53199.66395616001 2025-06-07,08:51:25.000,158,11077830,5165,0,1749286284,13109.593800719995,29406.998647469998,53199.58709784 2025-06-07,08:51:26.000,158,11077846,5805,0,1749286285,13109.283930459998,28023.994587120003,53199.39844560001 2025-06-07,08:51:27.000,158,11077971,5725,0,1749286286,13108.852806620002,31251.671378910003,53199.286651680006 2025-06-07,08:51:28.000,158,11078020,4285,0,1749286287,13108.435155399995,29407.590774390002,53199.14690928 2025-06-07,08:51:29.000,158,11077962,5365,0,1749286288,13107.990558939993,28946.831441069997,53198.9792184 2025-06-07,08:51:30.000,158,11078039,5965,0,1749286289,13107.579644029996,27563.85557724,53198.783579040006 2025-06-07,08:51:31.000,158,11078024,5285,0,1749286290,13107.215883289995,29408.352080430006,53198.58095256 2025-06-07,08:51:32.000,158,11077972,5285,0,1749286291,13106.845386239998,29408.556505200002,53198.35037760001 2025-06-07,08:51:33.000,158,11077999,5565,0,1749286292,13106.387317159992,27564.539342849996,53198.18967384 2025-06-07,08:51:34.000,158,11077968,5325,0,1749286293,13105.84167604999,31253.116450560003,53198.03595720001 2025-06-07,08:51:35.000,158,11077954,5325,0,1749286294,13105.322980179997,27103.66722345,53197.88922768001 2025-06-07,08:51:36.000,158,11077944,5245,0,1749286295,13104.757130139995,28025.78506614,53197.67262696 2025-06-07,08:51:37.000,158,11077942,5365,0,1749286296,13104.218225340002,33097.53541332,53197.41410352001 2025-06-07,08:51:38.000,158,11077962,5485,0,1749286297,13103.75341995,31714.474959929998,53197.17654144001 2025-06-07,08:51:39.000,158,11077952,5044,0,1749286298,13103.241460389989,27104.069023860007,53196.9529536 2025-06-07,08:51:40.000,158,11077954,4725,0,1749286299,13102.776655000001,28487.453737229996,53196.71539152001 2025-06-07,08:51:41.000,158,11077962,4645,0,1749286300,13102.29164068,23877.047801160006,53196.47782944001 2025-06-07,08:51:42.000,158,11077949,5165,0,1749286301,13101.705581709997,28487.968323719993,53196.1843704 2025-06-07,08:51:43.000,158,11077998,4405,0,1749286302,13101.099313809995,28488.172748490004,53195.94680832 2025-06-07,08:51:44.000,158,11077944,4885,0,1749286303,13100.371792329992,24799.666132080005,53195.6254008 2025-06-07,08:51:45.000,158,11078009,5645,0,1749286304,13099.76552442999,29871.46582317,53195.44373568 2025-06-07,08:51:46.000,158,11077965,5005,0,1749286305,13099.098629740001,27566.167691880008,53195.15027664 2025-06-07,08:51:47.000,158,11078002,5445,0,1749286306,13098.438471359994,31254.681357420006,53194.91271456 2025-06-07,08:51:48.000,158,11077994,5645,0,1749286307,13097.832203459991,26644.042800060008,53194.62624264 2025-06-07,08:51:49.000,158,11077998,5725,0,1749286308,13097.225935559989,31254.73070133,53194.29784800001 2025-06-07,08:51:50.000,158,11077994,5565,0,1749286309,13096.693767069992,25260.806118420005,53193.9834276 2025-06-07,08:51:51.000,158,11077964,5365,0,1749286310,13096.08749916999,27105.10524597,53193.731891280004 2025-06-07,08:51:52.000,158,11077924,4605,0,1749286311,13095.326296139996,30332.655153419997,53193.37554816 2025-06-07,08:51:53.000,158,11078022,5485,0,1749286312,13094.679610379993,30332.732693850005,53193.09606336 2025-06-07,08:51:54.000,158,11077954,5805,0,1749286313,13093.95208889999,34943.43469338,53192.70478464 2025-06-07,08:51:55.000,158,11077964,5445,0,1749286314,13093.372766239998,28488.637991070005,53192.390364240004 2025-06-07,08:51:56.000,158,11077948,5845,0,1749286315,13092.82038882,28488.793071930006,53192.15280216 2025-06-07,08:51:57.000,158,11077955,6005,0,1749286316,13092.227593539988,28027.829313840004,53191.79645904 2025-06-07,08:51:58.000,158,11078003,5044,0,1749286317,13091.64153457,27105.803109839995,53191.41915456 2025-06-07,08:51:59.000,158,11077989,5125,0,1749286318,13090.988112499988,34021.986518039994,53191.09774704 2025-06-07,08:52:00.000,158,11077928,5445,0,1749286319,13090.29427256999,32638.855573349996,53190.7693524 2025-06-07,08:52:01.000,158,11077971,5205,0,1749286320,13089.627377880002,28489.223068859996,53190.37108656001 2025-06-07,08:52:02.000,158,11077957,5044,0,1749286321,13089.027846289995,29872.26942399,53190.03570480001 2025-06-07,08:52:03.000,158,11077975,5965,0,1749286322,13088.428314700002,32177.461818330004,53189.70731016 2025-06-07,08:52:04.000,158,11077966,5565,0,1749286323,13087.80183787,26644.324765259997,53189.26013448 2025-06-07,08:52:05.000,158,11077956,5365,0,1749286324,13087.390922959989,30332.6269569,53188.96667544 2025-06-07,08:52:06.000,158,11077955,4925,0,1749286325,13087.006953290002,31254.505129170007,53188.62430656001 2025-06-07,08:52:07.000,158,11077981,5805,0,1749286326,13086.59603837999,27565.660154519996,53188.26097632001 2025-06-07,08:52:08.000,158,11077985,5005,0,1749286327,13086.239013949998,27565.540319310006,53187.94655592001 2025-06-07,08:52:09.000,158,11078025,5325,0,1749286328,13085.801153799992,29409.606825569994,53187.548290080005 2025-06-07,08:52:10.000,158,11077974,5525,0,1749286329,13085.390238889995,28026.320800019996,53187.30374088001 2025-06-07,08:52:11.000,158,11077982,5365,0,1749286330,13084.905224569993,33097.84557504,53186.91944928001 2025-06-07,08:52:12.000,158,11077924,5405,0,1749286331,13084.413473939996,28948.06503882,53186.5072092 2025-06-07,08:52:13.000,158,11078016,5325,0,1749286332,13083.874569139989,27103.51919172,53186.24868576001 2025-06-07,08:52:14.000,158,11077940,5565,0,1749286333,13083.288510170001,31252.8203871,53185.871381280005 2025-06-07,08:52:15.000,158,11078024,4605,0,1749286334,13082.810232159994,32174.825443709997,53185.487089680006 2025-06-07,08:52:16.000,158,11077983,5005,0,1749286335,13082.406053559993,28947.27553626,53185.214592 2025-06-07,08:52:17.000,158,11077994,4565,0,1749286336,13082.089446990001,28024.99556358,53184.87921024 2025-06-07,08:52:18.000,158,11077977,5845,0,1749286337,13081.90083030999,30330.173859660004,53184.64164816001 2025-06-07,08:52:19.000,158,11077995,5285,0,1749286338,13081.77957672999,28946.95832541,53184.28530504001 2025-06-07,08:52:20.000,158,11077959,5765,0,1749286339,13081.72568625,29407.915034370002,53183.98485888 2025-06-07,08:52:21.000,158,11077979,5845,0,1749286340,13081.550542189994,22953.09013554,53183.70537408 2025-06-07,08:52:22.000,158,11077994,5365,0,1749286341,13081.321507649998,27563.665250730002,53183.49576048001 2025-06-07,08:52:23.000,158,11077985,5805,0,1749286342,13081.025110009992,28024.699500119998,53183.23024992001 2025-06-07,08:52:24.000,158,11077963,5965,0,1749286343,13080.62093140999,26641.385278050002,53182.96473936001 2025-06-07,08:52:25.000,158,11078010,5445,0,1749286344,13080.243698049999,24335.967311550005,53182.804035600006 2025-06-07,08:52:26.000,158,11077976,4605,0,1749286345,13079.879937309997,25257.859582079996,53182.566473520004 2025-06-07,08:52:27.000,158,11077941,5805,0,1749286346,13079.610484910001,27101.834449650007,53182.34288568001 2025-06-07,08:52:28.000,158,11077976,5445,0,1749286347,13079.415131919995,26179.61791914,53182.10532360001 2025-06-07,08:52:29.000,158,11077987,5085,0,1749286348,13079.273669409995,37705.75611909,53181.916671360006 2025-06-07,08:52:30.000,158,11077988,4565,0,1749286349,13079.105261659999,26179.371199589994,53181.70705776 2025-06-07,08:52:31.000,158,11078003,5125,0,1749286350,13078.957062839989,22952.011618649994,53181.50443128001 2025-06-07,08:52:32.000,158,11077911,4925,0,1749286351,13078.754973540003,29406.589797930006,53181.28084344 2025-06-07,08:52:33.000,158,11077983,4965,0,1749286352,13078.525938999992,28945.470958980004,53181.14808816001 2025-06-07,08:52:34.000,158,11077911,5245,0,1749286353,13078.16891457,30328.63010019,53180.95244880001 2025-06-07,08:52:35.000,158,11078021,5965,0,1749286354,13077.89946216999,26179.13152917,53180.79873216 2025-06-07,08:52:36.000,158,11077977,5085,0,1749286355,13077.630009769993,26640.165778559996,53180.59610568001 2025-06-07,08:52:37.000,158,11077945,5085,0,1749286356,13077.448129399992,28945.301779860005,53180.47033752 2025-06-07,08:52:38.000,158,11077983,5805,0,1749286357,13077.225831169992,28484.309825250006,53180.26072392001 2025-06-07,08:52:39.000,158,11077987,5965,0,1749286358,13077.02374186999,30328.566658020005,53180.120981520005 2025-06-07,08:52:40.000,158,11078037,5645,0,1749286359,13076.76102577999,28023.40950933,53179.9393164 2025-06-07,08:52:41.000,158,11077983,5285,0,1749286360,13076.484837069998,31250.797286789995,53179.77861264001 2025-06-07,08:52:42.000,158,11077979,5684,0,1749286361,13076.141285259997,30328.707640620007,53179.57598616 2025-06-07,08:52:43.000,158,11077987,5645,0,1749286362,13075.77078821,30328.721738880005,53179.4851536 2025-06-07,08:52:44.000,158,11077964,5605,0,1749286363,13075.359873299989,28023.367214550002,53179.26156576 2025-06-07,08:52:45.000,158,11078010,4525,0,1749286364,13074.975903630002,28945.386369419997,53179.14278472 2025-06-07,08:52:46.000,158,11077993,5884,0,1749286365,13074.48415299999,26640.003648569997,53179.00304232 2025-06-07,08:52:47.000,158,11078039,6084,0,1749286366,13073.911566649993,35860.674538110005,53178.82137720001 2025-06-07,08:52:48.000,158,11077969,6124,0,1749286367,13073.37266185,33555.29886639,53178.58381512001 2025-06-07,08:52:49.000,158,11078007,5684,0,1749286368,13072.820284429989,28944.56867034,53178.42311136 2025-06-07,08:52:50.000,158,11078023,5884,0,1749286369,13072.328533799991,29405.37029844,53178.21349776 2025-06-07,08:52:51.000,158,11077807,6005,0,1749286370,13071.96477305999,29866.122582630007,53177.941000080005 2025-06-07,08:52:52.000,158,11077969,5884,0,1749286371,13071.675111729994,30327.072242459995,53177.68946376 2025-06-07,08:52:53.000,158,11078028,5165,0,1749286372,13071.371977779992,26177.503180140004,53177.556708480006 2025-06-07,08:52:54.000,158,11077954,4885,0,1749286373,13071.062107519996,26177.517278400002,53177.2842108 2025-06-07,08:52:55.000,158,11077959,5925,0,1749286374,13070.9139087,24333.387329970006,53177.20735248 2025-06-07,08:52:56.000,158,11077963,5925,0,1749286375,13070.718555709995,29865.904059599998,53176.87197072 2025-06-07,08:52:57.000,158,11077963,6084,0,1749286376,13070.476048549994,30327.065193329996,53176.718254080006 2025-06-07,08:52:58.000,158,11077968,4325,0,1749286377,13070.098815190002,30788.17698315,53176.59248592001 2025-06-07,08:52:59.000,158,11077916,4525,0,1749286378,13069.701372899995,33093.36937749,53176.4108208 2025-06-07,08:53:00.000,158,11077952,5325,0,1749286379,13069.310666919999,28021.908044640004,53176.17325872 2025-06-07,08:53:01.000,158,11077966,5245,0,1749286380,13068.987324039997,27560.782156560002,53176.0614648 2025-06-07,08:53:02.000,158,11077968,4485,0,1749286381,13068.785234739997,30326.896014209997,53175.8867868 2025-06-07,08:53:03.000,158,11078000,5325,0,1749286382,13068.589881749991,23872.268491020004,53175.73307016001 2025-06-07,08:53:04.000,158,11077951,6045,0,1749286383,13068.48883709999,33553.994777340005,53175.48852096001 2025-06-07,08:53:05.000,158,11077994,5325,0,1749286384,13068.52925495999,32631.750050310002,53175.3627528 2025-06-07,08:53:06.000,158,11078007,5765,0,1749286385,13068.569672819991,31248.626154750003,53175.22999752001 2025-06-07,08:53:07.000,158,11078034,4605,0,1749286386,13068.684190089996,26177.185969290003,53175.139164960005 2025-06-07,08:53:08.000,158,11077947,6084,0,1749286387,13068.791971049992,26177.101379729997,53175.05531952 2025-06-07,08:53:09.000,158,11077947,5005,0,1749286388,13068.940169870002,27099.317910240003,53174.90160288 2025-06-07,08:53:10.000,158,11077976,4485,0,1749286389,13069.034478209993,33553.97362995001,53174.78980896 2025-06-07,08:53:11.000,158,11077959,5205,0,1749286390,13069.182677029989,27099.726759779995,53174.733912 2025-06-07,08:53:12.000,158,11078050,4445,0,1749286391,13069.142259169988,28021.93624116,53174.64307944 2025-06-07,08:53:13.000,158,11077766,4565,0,1749286392,13069.108577619998,30327.16388115,53174.57320824 2025-06-07,08:53:14.000,158,11077972,5605,0,1749286393,13069.014269279993,28944.096378629998,53174.48237568001 2025-06-07,08:53:15.000,158,11077992,4405,0,1749286394,13068.886279389997,30788.289769230003,53174.37756888 2025-06-07,08:53:16.000,158,11077955,5044,0,1749286395,13068.791971049992,26638.925131680007,53174.27276208001 2025-06-07,08:53:17.000,158,11077942,4765,0,1749286396,13068.711135329992,29405.22226671,53174.23083936 2025-06-07,08:53:18.000,158,11077980,5405,0,1749286397,13068.637035920001,26639.044966889996,53174.11904544 2025-06-07,08:53:19.000,158,11077948,5325,0,1749286398,13068.583145439996,28483.160817059994,53174.06314848 2025-06-07,08:53:20.000,158,11077960,5245,0,1749286399,13068.381056139995,30327.361256789998,53174.00725152001 2025-06-07,08:53:21.000,158,11077945,5005,0,1749286400,13068.37431983,25716.927124199996,53173.8954576 2025-06-07,08:53:22.000,158,11077941,5125,0,1749286401,13068.20591207999,30788.254523580006,53173.83956064001 2025-06-07,08:53:23.000,158,11077953,5805,0,1749286402,13068.219384699994,31710.308924099998,53173.797637920004 2025-06-07,08:53:24.000,158,11077985,6245,0,1749286403,13068.320429349995,34015.50131844,53173.66488264 2025-06-07,08:53:25.000,158,11077935,5485,0,1749286404,13068.45515555,34015.66344843,53173.62295992001 2025-06-07,08:53:26.000,158,11077942,5485,0,1749286405,13068.603354369996,31249.422706440004,53173.62295992001 2025-06-07,08:53:27.000,158,11077961,5765,0,1749286406,13068.704399019996,25255.921071329998,53173.58802432 2025-06-07,08:53:28.000,158,11077916,4925,0,1749286407,13068.717871640001,31710.527447130007,53173.45526904001 2025-06-07,08:53:29.000,158,11077943,4925,0,1749286408,13068.610090679991,28483.24540662,53173.38539784001 2025-06-07,08:53:30.000,158,11077936,4445,0,1749286409,13068.51578234,30327.382404179996,53173.38539784001 2025-06-07,08:53:31.000,158,11077956,5925,0,1749286410,13068.37431983,29866.171926540002,53173.35744936001 2025-06-07,08:53:32.000,158,11077932,5525,0,1749286411,13068.25306625,29404.926203249997,53173.3015524 2025-06-07,08:53:33.000,158,11077935,5884,0,1749286412,13068.20591207999,28021.6401777,53173.2316812 2025-06-07,08:53:34.000,158,11078011,6045,0,1749286413,13068.16549421999,32170.828586999996,53173.18277136 2025-06-07,08:53:35.000,158,11077942,5325,0,1749286414,13068.172230529999,25255.371239190004,53173.03604184 2025-06-07,08:53:36.000,158,11077930,5445,0,1749286415,13067.990350159998,33554.156907330005,53173.008093360004 2025-06-07,08:53:37.000,158,11077960,5445,0,1749286416,13067.835415029993,29404.764073259998,53172.94520928 2025-06-07,08:53:38.000,158,11077888,4765,0,1749286417,13067.646798349997,28943.687529090006,53172.81944112 2025-06-07,08:53:39.000,158,11078005,4965,0,1749286418,13067.411027499991,27560.3451105,53172.75655704 2025-06-07,08:53:40.000,158,11077907,5765,0,1749286419,13067.181992959995,30787.479119280004,53172.67969872 2025-06-07,08:53:41.000,158,11077910,4285,0,1749286420,13067.04726675999,29865.206195730003,53172.525982080006 2025-06-07,08:53:42.000,158,11077927,6084,0,1749286421,13067.05400307,28020.956412090003,53172.43514952 2025-06-07,08:53:43.000,158,11077982,5605,0,1749286422,13067.074212,33092.30495886,53172.33034272001 2025-06-07,08:53:44.000,158,11077992,4725,0,1749286423,13067.2763013,29865.037016610004,53172.27444576 2025-06-07,08:53:45.000,158,11077983,5805,0,1749286424,13067.370609639991,28481.877875399994,53172.21156168001 2025-06-07,08:53:46.000,158,11077993,5884,0,1749286425,13067.458181670001,28942.933272180002,53172.16265184001 2025-06-07,08:53:47.000,158,11077966,5605,0,1749286426,13067.559226320001,27559.69659054,53172.05784504 2025-06-07,08:53:48.000,158,11077934,5285,0,1749286427,13067.613116799992,25254.45485229,53172.06483216001 2025-06-07,08:53:49.000,158,11077914,5285,0,1749286428,13067.761315620002,29864.60701968,53171.96002536 2025-06-07,08:53:50.000,158,11077980,4365,0,1749286429,13067.842151340003,32169.602038380006,53171.904128400005 2025-06-07,08:53:51.000,158,11077915,5125,0,1749286430,13067.875832889993,29864.318005349996,53171.84823144001 2025-06-07,08:53:52.000,158,11077960,5165,0,1749286431,13067.815206099993,26637.113505269997,53171.70150192 2025-06-07,08:53:53.000,158,11077891,5765,0,1749286432,13067.700688830002,28020.159860400003,53171.6945148 2025-06-07,08:53:54.000,158,11077900,5565,0,1749286433,13067.586171559997,28480.968537630004,53171.57573376 2025-06-07,08:53:55.000,158,11077921,6005,0,1749286434,13067.512072149992,35396.2285098,53171.4849012 2025-06-07,08:53:56.000,158,11077842,5565,0,1749286435,13067.539017390001,27558.540533220003,53171.45695272 2025-06-07,08:53:57.000,158,11077896,4525,0,1749286436,13067.592907869992,26175.30385158,53171.37310728001 2025-06-07,08:53:58.000,158,11077940,5525,0,1749286437,13067.640062040002,29402.402614709994,53171.331184560004 2025-06-07,08:53:59.000,158,11077918,4485,0,1749286438,13067.747842999997,31707.587959919998,53171.27528760001 2025-06-07,08:54:00.000,158,11077942,4565,0,1749286439,13067.720897760002,24331.173903150004,53171.17746792001 2025-06-07,08:54:01.000,158,11077934,4645,0,1749286440,13067.613116799992,25253.157812370002,53171.14951944 2025-06-07,08:54:02.000,158,11077895,5805,0,1749286441,13067.572698939992,29863.281783240003,53171.04471264 2025-06-07,08:54:03.000,158,11077933,5765,0,1749286442,13067.41776381,25713.99468612,53170.995802800004 2025-06-07,08:54:04.000,158,11077880,4805,0,1749286443,13067.39755488,28480.129691160007,53170.9259316 2025-06-07,08:54:05.000,158,11077977,4885,0,1749286444,13067.451445359991,32629.416788279996,53170.849073280006 2025-06-07,08:54:06.000,158,11077913,5765,0,1749286445,13067.559226320001,28480.341165060003,53170.75125360001 2025-06-07,08:54:07.000,158,11077947,5684,0,1749286446,13067.653534659992,30785.632247219997,53170.76522784 2025-06-07,08:54:08.000,158,11077868,5325,0,1749286447,13067.687216209997,31246.793380949995,53170.66740816 2025-06-07,08:54:09.000,158,11077914,4525,0,1749286448,13067.768051929997,30324.823569989996,53170.61849832 2025-06-07,08:54:10.000,158,11077905,5565,0,1749286449,13067.761315620002,30785.801426339996,53170.52067864 2025-06-07,08:54:11.000,158,11077875,5845,0,1749286450,13067.781524550002,29863.65538713,53170.52766576 2025-06-07,08:54:12.000,158,11077926,5245,0,1749286451,13067.882569199988,28941.629183130004,53170.38792336001 2025-06-07,08:54:13.000,158,11077893,5805,0,1749286452,13067.922987059988,31246.89206877,53170.394910480005 2025-06-07,08:54:14.000,158,11077922,4765,0,1749286453,13068.003822779989,31708.095497279995,53170.29010368001 2025-06-07,08:54:15.000,158,11077910,5365,0,1749286454,13068.037504329994,29864.000794499996,53170.24119384 2025-06-07,08:54:16.000,158,11077947,5765,0,1749286455,13068.064449569989,27558.843645810004,53170.21324536 2025-06-07,08:54:17.000,158,11077879,5845,0,1749286456,13068.10486742999,31246.941412679997,53170.157348400004 2025-06-07,08:54:18.000,158,11077889,5884,0,1749286457,13068.14528528999,28941.572790089995,53170.09446432 2025-06-07,08:54:19.000,158,11077897,5565,0,1749286458,13068.18570314999,32168.664504090004,53170.03856736 2025-06-07,08:54:20.000,158,11077896,5405,0,1749286459,13068.25306625,29402.416712970007,53170.017606 2025-06-07,08:54:21.000,158,11077931,5845,0,1749286460,13068.381056139995,32629.585967399995,53170.02459312 2025-06-07,08:54:22.000,158,11077931,5565,0,1749286461,13068.45515555,32629.52252523,53169.891837840005 2025-06-07,08:54:23.000,158,11077945,5684,0,1749286462,13068.40800137999,29402.219337329996,53169.85690224 2025-06-07,08:54:24.000,158,11077949,5925,0,1749286463,13068.381056139995,26174.902051170007,53169.773056800004 2025-06-07,08:54:25.000,158,11077966,5325,0,1749286464,13068.259802559995,28479.939364649996,53169.71017272 2025-06-07,08:54:26.000,158,11077935,5645,0,1749286465,13068.017295399994,26635.65433536,53169.675237120005 2025-06-07,08:54:27.000,158,11077960,5205,0,1749286466,13067.801733480002,27557.504311109995,53169.556456080005 2025-06-07,08:54:28.000,158,11077796,5325,0,1749286467,13067.586171559997,28940.437880159996,53169.40972656001 2025-06-07,08:54:29.000,158,11077960,5285,0,1749286468,13067.552490009992,32628.479253989994,53169.31190688001 2025-06-07,08:54:30.000,158,11077779,5765,0,1749286469,13067.586171559997,29401.324097820005,53169.25600992 2025-06-07,08:54:31.000,158,11077983,5605,0,1749286470,13067.687216209997,35394.719995980005,53169.172164480005 2025-06-07,08:54:32.000,158,11077939,5684,0,1749286471,13067.720897760002,31706.60813085,53169.01146072 2025-06-07,08:54:33.000,158,11077942,5325,0,1749286472,13067.640062040002,29401.69770171,53168.969538 2025-06-07,08:54:34.000,158,11077915,4925,0,1749286473,13067.565962629997,31245.841748399995,53168.87870544001 2025-06-07,08:54:35.000,158,11077879,5845,0,1749286474,13067.464917979996,26174.641233360002,53168.71101456001 2025-06-07,08:54:36.000,158,11077956,5525,0,1749286475,13067.33692809,24330.490137540008,53168.54332368001 2025-06-07,08:54:37.000,158,11077937,5765,0,1749286476,13067.20893819999,30784.80044988,53168.36864568 2025-06-07,08:54:38.000,158,11077908,5165,0,1749286477,13067.00684889999,27557.701686750006,53168.24986464 2025-06-07,08:54:39.000,158,11077938,5285,0,1749286478,13066.690242329998,29862.957523260004,53168.05422528 2025-06-07,08:54:40.000,158,11077903,5845,0,1749286479,13066.333217899992,29863.020965429998,53167.92147000001 2025-06-07,08:54:41.000,158,11077968,5005,0,1749286480,13066.083974429996,28018.954459169996,53167.73980488 2025-06-07,08:54:42.000,158,11077899,5485,0,1749286481,13065.922302989995,29401.87392996,53167.60704960001 2025-06-07,08:54:43.000,158,11077886,5245,0,1749286482,13065.80778571999,28940.783287529994,53167.39743600001 2025-06-07,08:54:44.000,158,11077950,4445,0,1749286483,13065.619169039994,36778.266839339994,53167.14589968 2025-06-07,08:54:45.000,158,11078001,5684,0,1749286484,13065.423816050003,28018.827574830008,53167.06904136 2025-06-07,08:54:46.000,158,11077892,5285,0,1749286485,13065.127418409997,26635.830563609998,53166.90135048 2025-06-07,08:54:47.000,158,11077920,5165,0,1749286486,13064.9185928,31707.0663243,53166.68474976 2025-06-07,08:54:48.000,158,11077907,5725,0,1749286487,13064.87817494,27096.864813000007,53166.489110400005 2025-06-07,08:54:49.000,158,11077955,5605,0,1749286488,13064.9185928,32629.163019600004,53166.272509680006 2025-06-07,08:54:50.000,158,11077957,5645,0,1749286489,13064.884911249996,30324.203246549994,53166.0698832 2025-06-07,08:54:51.000,158,11077971,5684,0,1749286490,13064.87143862999,30324.28078698,53165.90219232 2025-06-07,08:54:52.000,158,11077885,5684,0,1749286491,13064.85122969999,30785.547657660005,53165.74148856001 2025-06-07,08:54:53.000,158,11077968,5044,0,1749286492,13064.81081183999,28480.665425040002,53165.55982344 2025-06-07,08:54:54.000,158,11077968,5525,0,1749286493,13064.743448739995,30786.034047630004,53165.47597800001 2025-06-07,08:54:55.000,158,11077906,5405,0,1749286494,13064.65587671,25714.896974760006,53165.28732576001 2025-06-07,08:54:56.000,158,11077937,5925,0,1749286495,13064.58851360999,27559.076267099997,53165.04277656001 2025-06-07,08:54:57.000,158,11077948,5325,0,1749286496,13064.54809574999,23870.900959799998,53164.97290536001 2025-06-07,08:54:58.000,158,11077972,5125,0,1749286497,13064.65587671,24793.061097269994,53164.812201600005 2025-06-07,08:54:59.000,158,11077964,5445,0,1749286498,13064.79733922,26176.27663152,53164.65149784 2025-06-07,08:55:00.000,158,11077938,5165,0,1749286499,13064.81754815,28942.686552629995,53164.4628456 2025-06-07,08:55:01.000,158,11077953,5765,0,1749286500,13064.703030879995,31709.244505470007,53164.29515472 2025-06-07,08:55:02.000,158,11077923,5725,0,1749286501,13064.561568369994,24332.99257869,53164.18336080001 2025-06-07,08:55:03.000,158,11077934,5245,0,1749286502,13064.453787409999,25716.40548858,53164.05759264 2025-06-07,08:55:04.000,158,11077914,5365,0,1749286503,13064.386424309989,32171.188092630007,53163.88291464 2025-06-07,08:55:05.000,158,11077929,5765,0,1749286504,13064.325797519989,29405.22226671,53163.72221088 2025-06-07,08:55:06.000,158,11077920,5085,0,1749286505,13064.265170729988,28483.442782259997,53163.638365440005 2025-06-07,08:55:07.000,158,11077949,6084,0,1749286506,13064.271907039998,26639.66529033,53163.52657152 2025-06-07,08:55:08.000,158,11077924,5405,0,1749286507,13064.197807629993,26179.096283520004,53163.39381624001 2025-06-07,08:55:09.000,158,11077938,5285,0,1749286508,13064.103499290002,26640.518235059993,53163.22612536001 2025-06-07,08:55:10.000,158,11077987,5884,0,1749286509,13063.975509399992,29868.180928589994,53163.086382960006 2025-06-07,08:55:11.000,158,11077957,5485,0,1749286510,13063.746474859996,34479.03095985,53162.96061480001 2025-06-07,08:55:12.000,158,11077952,5565,0,1749286511,13063.524176629995,26180.336930399993,53162.79292392001 2025-06-07,08:55:13.000,158,11077940,5285,0,1749286512,13063.32882363999,28947.007669319995,53162.6112588 2025-06-07,08:55:14.000,158,11077884,5325,0,1749286513,13063.227778989989,30791.715646409997,53162.43658080001 2025-06-07,08:55:15.000,158,11077900,5245,0,1749286514,13063.146943269989,28486.819315529996,53162.32478688 2025-06-07,08:55:16.000,158,11077930,5245,0,1749286515,13063.079580169993,22954.471765020004,53162.17107024001 2025-06-07,08:55:17.000,158,11077937,5684,0,1749286516,13063.066107549988,28948.692411390002,53162.03831496 2025-06-07,08:55:18.000,158,11077962,5325,0,1749286517,13063.045898619988,26643.760834860004,53161.863636960006 2025-06-07,08:55:19.000,158,11077957,5725,0,1749286518,13063.005480759988,31715.983473750006,53161.71690744001 2025-06-07,08:55:20.000,158,11077924,5245,0,1749286519,13062.911172419997,29411.009602439997,53161.52126808001 2025-06-07,08:55:21.000,158,11077973,5925,0,1749286520,13062.884227180002,22956.234047520004,53161.40248704001 2025-06-07,08:55:22.000,158,11077946,5525,0,1749286521,13062.729292049997,29411.531238059993,53161.241783280006 2025-06-07,08:55:23.000,158,11077895,5725,0,1749286522,13062.634983709992,29873.002533510007,53161.03216968 2025-06-07,08:55:24.000,158,11078010,5605,0,1749286523,13062.52046644,28029.091108110006,53160.91338864 2025-06-07,08:55:25.000,158,11078004,5325,0,1749286524,13062.506993819996,35406.724664370005,53160.7946076 2025-06-07,08:55:26.000,158,11077972,5285,0,1749286525,13062.41268547999,25724.335759830006,53160.571019760006 2025-06-07,08:55:27.000,158,11077941,5845,0,1749286526,13062.29143189999,27568.902754320006,53160.403328880006 2025-06-07,08:55:28.000,158,11078013,5805,0,1749286527,13062.33184975999,26646.947041620006,53160.25659936001 2025-06-07,08:55:29.000,158,11078005,5605,0,1749286528,13062.33184975999,32180.24622468,53160.20768952001 2025-06-07,08:55:30.000,158,11077990,5445,0,1749286529,13062.405949169995,25725.245097599996,53159.97012744001 2025-06-07,08:55:31.000,158,11077977,5565,0,1749286530,13062.486784889996,29875.30759902,53159.80243656001 2025-06-07,08:55:32.000,158,11078024,5285,0,1749286531,13062.587829539996,25725.745585829995,53159.66968128 2025-06-07,08:55:33.000,158,11077983,5845,0,1749286532,13062.614774779991,26648.152442849998,53159.55788736001 2025-06-07,08:55:34.000,158,11077964,4725,0,1749286533,13062.641720020001,28492.86746907,53159.48801616001 2025-06-07,08:55:35.000,158,11077935,5725,0,1749286534,13062.695610499992,33103.999465529996,53159.31333816 2025-06-07,08:55:36.000,158,11078016,5325,0,1749286535,13062.722555740002,30337.716428760003,53159.13866016 2025-06-07,08:55:37.000,158,11077955,5645,0,1749286536,13062.762973600002,30799.089036389996,53159.0478276 2025-06-07,08:55:38.000,158,11077939,5725,0,1749286537,13062.850545629997,31721.50294254,53158.894110960005 2025-06-07,08:55:39.000,158,11077963,6045,0,1749286538,13063.072843859998,27571.919781959994,53158.81725264001 2025-06-07,08:55:40.000,158,11077920,5405,0,1749286539,13063.32882363999,29416.670053830007,53158.726420080005 2025-06-07,08:55:41.000,158,11077949,6205,0,1749286540,13063.59153972999,32644.755695159998,53158.5237936 2025-06-07,08:55:42.000,158,11077959,5805,0,1749286541,13063.847519509996,26189.740469819997,53158.47488376 2025-06-07,08:55:43.000,158,11077950,5245,0,1749286542,13064.184335010003,31262.223926520004,53158.38405120001 2025-06-07,08:55:44.000,158,11077982,5245,0,1749286543,13064.541359439994,28495.962037139994,53158.33514136001 2025-06-07,08:55:45.000,158,11077987,5845,0,1749286544,13064.905120179996,30340.754603790003,53158.23732168 2025-06-07,08:55:46.000,158,11077979,5645,0,1749286545,13065.248671989997,32646.595518090005,53158.14648912001 2025-06-07,08:55:47.000,158,11077947,5525,0,1749286546,13065.632641659999,32646.912728940006,53158.16745048001 2025-06-07,08:55:48.000,158,11077954,5325,0,1749286547,13065.94924822999,28958.286277320003,53158.11155352 2025-06-07,08:55:49.000,158,11078013,5805,0,1749286548,13066.131128599991,28958.589389910005,53158.09757928001 2025-06-07,08:55:50.000,158,11077985,5765,0,1749286549,13066.238909560001,28497.872351369995,53158.04168232 2025-06-07,08:55:51.000,158,11078020,5605,0,1749286550,13066.313008969992,28037.0072811,53157.90892704001 2025-06-07,08:55:52.000,158,11077991,5725,0,1749286551,13066.319745280001,25270.498672169997,53157.88097856001 2025-06-07,08:55:53.000,158,11078068,5365,0,1749286552,13066.326481589997,35876.58442452,53157.81110736001 2025-06-07,08:55:54.000,158,11077994,4805,0,1749286553,13066.299536350001,25732.202588910004,53157.70630056 2025-06-07,08:55:55.000,158,11077993,5845,0,1749286554,13066.191755389991,32649.309433140006,53157.52463544001 2025-06-07,08:55:56.000,158,11078036,5405,0,1749286555,13066.03008394999,29882.941806810006,53157.48969984 2025-06-07,08:55:57.000,158,11077987,5645,0,1749286556,13065.700004759994,29422.0203435,53157.32200896 2025-06-07,08:55:58.000,158,11077971,5965,0,1749286557,13065.383398190002,27577.671872039995,53157.266112000005 2025-06-07,08:55:59.000,158,11078023,5965,0,1749286558,13065.100473170001,33572.59743141,53157.1263696 2025-06-07,08:56:00.000,158,11078026,5445,0,1749286559,13064.864702319996,29883.681965459997,53156.916756 2025-06-07,08:56:01.000,158,11077995,5884,0,1749286560,13064.581777299994,28500.473480340006,53156.77002648 2025-06-07,08:56:02.000,158,11078014,5245,0,1749286561,13064.305588589988,30345.174408299994,53156.57438712 2025-06-07,08:56:03.000,158,11077847,5925,0,1749286562,13064.015927259992,30345.378833070004,53156.38573488 2025-06-07,08:56:05.000,158,11077976,5445,0,1749286564,13063.261460539994,31268.18044137,53155.98048192 2025-06-07,08:56:06.000,158,11077847,5845,0,1749286565,13062.641720020001,29423.888362950005,53155.7638812 2025-06-07,08:56:07.000,158,11077995,5765,0,1749286566,13062.17691463,29424.128033369998,53155.57522896 2025-06-07,08:56:08.000,158,11077987,5765,0,1749286567,13061.806417579988,29424.339507270008,53155.302731280004 2025-06-07,08:56:09.000,158,11077956,5365,0,1749286568,13061.557174109992,32191.44729225,53155.037220720005 2025-06-07,08:56:10.000,158,11077982,5245,0,1749286569,13061.375293739991,28041.3072504,53154.869529840005 2025-06-07,08:56:11.000,158,11077973,5925,0,1749286570,13061.126050269995,32652.862194660003,53154.59703216001 2025-06-07,08:56:12.000,158,11077999,5684,0,1749286571,13060.809443699989,25735.78354695,53154.35248296 2025-06-07,08:56:13.000,158,11077940,5085,0,1749286572,13060.465891890002,28041.709050809994,53154.16383072 2025-06-07,08:56:14.000,158,11077974,5245,0,1749286573,13060.068449599996,29886.663747450002,53153.912294400005 2025-06-07,08:56:15.000,158,11078000,4645,0,1749286574,13059.590171589989,28964.616396059995,53153.59088688001 2025-06-07,08:56:16.000,158,11078011,5805,0,1749286575,13059.226410850002,33115.12299267,53153.3882604 2025-06-07,08:56:17.000,158,11078044,5365,0,1749286576,13058.970431069996,30348.45930288,53153.11576272001 2025-06-07,08:56:18.000,158,11078057,5725,0,1749286577,13058.86265011,26659.395805199994,53152.89217488 2025-06-07,08:56:19.000,158,11078010,5245,0,1749286578,13058.70097867,27120.888248040006,53152.62666432 2025-06-07,08:56:20.000,158,11078012,5525,0,1749286579,13058.63361556999,33577.489527629994,53152.43801208 2025-06-07,08:56:21.000,158,11078009,5805,0,1749286580,13058.418053649999,27582.75429477,53152.19346288 2025-06-07,08:56:22.000,158,11078002,5365,0,1749286581,13058.135128629998,26199.47531835,53151.97686216 2025-06-07,08:56:23.000,158,11077980,5365,0,1749286582,13057.784840510001,28966.526710289996,53151.77423568001 2025-06-07,08:56:24.000,158,11077990,5325,0,1749286583,13057.50191549,29427.652598369998,53151.55064784 2025-06-07,08:56:25.000,158,11078035,5925,0,1749286584,13057.25267201999,28505.302134390004,53151.31308576 2025-06-07,08:56:26.000,158,11078013,5684,0,1749286585,13057.097736889998,29427.751286190003,53151.10347216001 2025-06-07,08:56:27.000,158,11077973,5605,0,1749286586,13056.969746999988,28966.80867549,53150.92879416 2025-06-07,08:56:28.000,158,11077994,5445,0,1749286587,13056.848493420002,28505.83786827,53150.796038880006 2025-06-07,08:56:29.000,158,11077987,5725,0,1749286588,13056.673349359997,36345.816812100005,53150.53052832001 2025-06-07,08:56:30.000,158,11077999,5884,0,1749286589,13056.504941610001,28044.930503220006,53150.39777304 2025-06-07,08:56:31.000,158,11077967,5765,0,1749286590,13056.269170759995,28506.1268826,53150.19514656001 2025-06-07,08:56:32.000,158,11078004,5325,0,1749286591,13055.97277311999,28967.259819810002,53149.99252008 2025-06-07,08:56:33.000,158,11077922,5165,0,1749286592,13055.676375479998,29428.505543100007,53149.86675192 2025-06-07,08:56:34.000,158,11077920,5285,0,1749286593,13055.433868319997,28506.15507912,53149.6850868 2025-06-07,08:56:35.000,158,11078001,5005,0,1749286594,13055.278933189991,27122.70692358,53149.49643456001 2025-06-07,08:56:36.000,158,11077945,5805,0,1749286595,13055.22504271,28506.267865200003,53149.35669216001 2025-06-07,08:56:37.000,158,11077960,5245,0,1749286596,13055.10378913,26661.686772450004,53149.265859600004 2025-06-07,08:56:38.000,158,11077931,5725,0,1749286597,13054.928645069995,27123.0170853,53149.17502704 2025-06-07,08:56:39.000,158,11078010,5085,0,1749286598,13054.659192669998,28045.49443362,53148.99336192001 2025-06-07,08:56:40.000,158,11077984,5205,0,1749286599,13054.470575990003,28506.697862130008,53148.83964528 2025-06-07,08:56:41.000,158,11077974,4405,0,1749286600,13054.356058719997,29429.097670019997,53148.72086424 2025-06-07,08:56:42.000,158,11077953,5805,0,1749286601,13054.201123589992,29890.19536158,53148.567147600006 2025-06-07,08:56:43.000,158,11077993,5605,0,1749286602,13054.02597953,28045.416893190006,53148.4623408 2025-06-07,08:56:44.000,158,11078018,5325,0,1749286603,13053.871044399995,30351.04633359,53148.35054688001 2025-06-07,08:56:45.000,158,11077939,6245,0,1749286604,13053.689164029995,31273.13597976,53148.19683024 2025-06-07,08:56:46.000,158,11077937,5884,0,1749286605,13053.500547349999,31272.889260209995,53148.1479204 2025-06-07,08:56:47.000,158,11077994,5525,0,1749286606,13053.258040189998,32195.056446810006,53148.02215224 2025-06-07,08:56:48.000,158,11077991,5044,0,1749286607,13053.022269339992,23894.029155330005,53147.924332560004 2025-06-07,08:56:49.000,158,11078002,4685,0,1749286608,13052.867334210001,35884.00715840999,53147.777603040005 2025-06-07,08:56:50.000,158,11077951,5845,0,1749286609,13052.732608009996,29889.004058610008,53147.66580912 2025-06-07,08:56:51.000,158,11078008,5285,0,1749286610,13052.55746394999,32656.034303160006,53147.56798944 2025-06-07,08:56:52.000,158,11077959,5765,0,1749286611,13052.267802619994,30811.488456060004,53147.42824704 2025-06-07,08:56:53.000,158,11077985,5884,0,1749286612,13051.930987120002,28505.682787409998,53147.40029856 2025-06-07,08:56:54.000,158,11077934,4645,0,1749286613,13051.52007220999,28505.633443500003,53147.28151752 2025-06-07,08:56:55.000,158,11078012,5405,0,1749286614,13051.075475749989,27121.938568409998,53147.09286528 2025-06-07,08:56:56.000,158,11078009,5925,0,1749286615,13050.745396559993,31272.261887639994,53147.002032719996 2025-06-07,08:56:57.000,158,11077981,5725,0,1749286616,13050.314272719996,28043.936575889995,53146.89722592 2025-06-07,08:56:58.000,158,11077976,5165,0,1749286617,13049.889885189994,23432.28294381,53146.71556080001 2025-06-07,08:56:59.000,158,11077994,5605,0,1749286618,13049.404870869992,28504.794597030006,53146.533895680004 2025-06-07,08:57:00.000,158,11078010,5525,0,1749286619,13048.85922975999,31271.585171159997,53146.42210176 2025-06-07,08:57:01.000,158,11077989,5925,0,1749286620,13048.239489239997,26659.839900389998,53146.20550104 2025-06-07,08:57:02.000,158,11077918,5445,0,1749286621,13047.61974871999,24353.808659579998,53146.14261696001 2025-06-07,08:57:03.000,158,11077996,4645,0,1749286622,13047.067371299992,32654.307266310003,53145.87011928 2025-06-07,08:57:04.000,158,11077984,5525,0,1749286623,13046.56214804999,27120.33136677,53145.75832536001 2025-06-07,08:57:05.000,158,11077988,5445,0,1749286624,13046.029979559993,29425.918512389995,53145.45089208001 2025-06-07,08:57:06.000,158,11077933,5005,0,1749286625,13045.619064649996,34959.5349063,53145.22730424 2025-06-07,08:57:07.000,158,11077972,5605,0,1749286626,13045.154259259994,25275.200441880006,53145.0735876 2025-06-07,08:57:08.000,158,11077979,4885,0,1749286627,13044.696190180002,28503.018216270008,53144.94781944001 2025-06-07,08:57:09.000,158,11077992,4325,0,1749286628,13044.20443954999,28502.806742369998,53144.64737328 2025-06-07,08:57:10.000,158,11077995,5965,0,1749286629,13043.625116889998,28502.665759769996,53144.46570816001 2025-06-07,08:57:11.000,158,11077970,5365,0,1749286630,13043.02558529999,31269.266007390004,53144.256094560005 2025-06-07,08:57:12.000,158,11077958,4645,0,1749286631,13042.452998949993,28963.29820875,53144.00455824 2025-06-07,08:57:13.000,158,11077960,5365,0,1749286632,13041.79284057,28501.925601120005,53143.73206056 2025-06-07,08:57:14.000,158,11077971,5884,0,1749286633,13041.220254219988,23890.271969039997,53143.466550000005 2025-06-07,08:57:15.000,158,11078035,5005,0,1749286634,13040.56683214999,27118.033350390004,53143.14514248001 2025-06-07,08:57:16.000,158,11077975,5805,0,1749286635,13040.061608899989,34496.0546088,53142.85867056001 2025-06-07,08:57:17.000,158,11077968,5205,0,1749286636,13039.509231479991,29884.718187570004,53142.52328880001 2025-06-07,08:57:18.000,158,11077963,5884,0,1749286637,13039.010744539999,29884.527861060007,53142.23681688001 2025-06-07,08:57:19.000,158,11078003,6005,0,1749286638,13038.593093319992,30806.624556359995,53141.92938360001 2025-06-07,08:57:20.000,158,11077964,5405,0,1749286639,13038.15523317,26656.371728430007,53141.621950320005 2025-06-07,08:57:21.000,158,11077976,4685,0,1749286640,13037.737581949994,30345.456373499997,53141.31451704 2025-06-07,08:57:22.000,158,11077940,5605,0,1749286641,13037.313194419992,34495.67395578,53140.97913528 2025-06-07,08:57:23.000,158,11077949,5044,0,1749286642,13036.90901581999,30345.59030697,53140.671702 2025-06-07,08:57:24.000,158,11077992,5285,0,1749286643,13036.477891979994,29884.422124110002,53140.45510128 2025-06-07,08:57:25.000,158,11078000,5725,0,1749286644,13036.033295519992,32651.262042150003,53140.112732400004 2025-06-07,08:57:26.000,158,11077973,4605,0,1749286645,13035.59543537,24350.989007580007,53139.8332476 2025-06-07,08:57:27.000,158,11077967,5884,0,1749286646,13035.197993079993,30806.88537417,53139.56773704 2025-06-07,08:57:28.000,158,11077946,5485,0,1749286647,13034.874650199992,23889.75033342,53139.3790848 2025-06-07,08:57:29.000,158,11077976,5245,0,1749286648,13034.584988869996,34034.53396944,53139.1345356 2025-06-07,08:57:30.000,158,11077980,5365,0,1749286649,13034.160601339994,24350.488519349994,53138.86203792001 2025-06-07,08:57:31.000,158,11077973,5765,0,1749286650,13033.796840599993,30345.054573090005,53138.603514480004 2025-06-07,08:57:32.000,158,11077998,5245,0,1749286651,13033.419607240001,31267.278152729996,53138.32402968 2025-06-07,08:57:33.000,158,11077989,5684,0,1749286652,13033.00869232999,28500.607413809994,53138.16332592001 2025-06-07,08:57:34.000,158,11078000,5245,0,1749286653,13032.631458969998,31267.6940514,53137.86986688 2025-06-07,08:57:35.000,158,11077985,6005,0,1749286654,13032.186862509996,32190.15730146,53137.53448512 2025-06-07,08:57:36.000,158,11077944,5085,0,1749286655,13031.74900235999,33112.52891283001,53137.36679424 2025-06-07,08:57:37.000,158,11077964,5245,0,1749286656,13031.358296379993,34495.984117500004,53137.0733352 2025-06-07,08:57:38.000,158,11077959,6005,0,1749286657,13031.021480880001,24812.128993920007,53136.90564432 2025-06-07,08:57:39.000,158,11077940,5325,0,1749286658,13030.71834693,29423.401972980006,53136.62615952 2025-06-07,08:57:40.000,158,11078005,5925,0,1749286659,13030.341113569993,36801.55011573,53136.31872624001 2025-06-07,08:57:41.000,158,11078018,5325,0,1749286660,13029.788736149996,28039.939719179994,53136.13706112 2025-06-07,08:57:42.000,158,11077940,5445,0,1749286661,13029.344139689994,31267.70814966,53135.92744752 2025-06-07,08:57:43.000,158,11077965,5925,0,1749286662,13028.953433709998,30806.624556359995,53135.64796272001 2025-06-07,08:57:44.000,158,11077990,5485,0,1749286663,13028.690717619997,30345.526864800006,53135.47328472 2025-06-07,08:57:45.000,158,11077943,5725,0,1749286664,13028.488628319996,30345.42817698,53135.200787040005 2025-06-07,08:57:46.000,158,11077938,5245,0,1749286665,13028.326956879995,27117.377781300005,53135.04008328 2025-06-07,08:57:47.000,158,11078006,5525,0,1749286666,13028.09118602999,26656.068615840006,53134.84444392 2025-06-07,08:57:48.000,158,11077935,5884,0,1749286667,13027.713952669998,22505.8369353,53134.67675304 2025-06-07,08:57:49.000,158,11077983,5725,0,1749286668,13027.390609789996,27578.165311139994,53134.43919096 2025-06-07,08:57:50.000,158,11078027,5845,0,1749286669,13026.95948595,27578.186458530006,53134.25752584001 2025-06-07,08:57:51.000,158,11077930,5565,0,1749286670,13026.508153180002,25733.739299249995,53134.06188648 2025-06-07,08:57:52.000,158,11077898,5245,0,1749286671,13026.009666239996,34034.23085685,53133.86624712 2025-06-07,08:57:53.000,158,11077974,5285,0,1749286672,13025.524651919994,29883.97802892,53133.66362064001 2025-06-07,08:57:54.000,158,11077981,5725,0,1749286673,13025.032901289997,31267.285201859995,53133.4400328 2025-06-07,08:57:55.000,158,11077960,5125,0,1749286674,13024.628722689995,24811.142115719995,53133.22343208 2025-06-07,08:57:56.000,158,11077975,5925,0,1749286675,13024.305379809994,28499.980041240007,53133.06272832001 2025-06-07,08:57:57.000,158,11078001,5765,0,1749286676,13023.948355380002,26194.223716499997,53132.804204880005 2025-06-07,08:57:58.000,158,11077954,5205,0,1749286677,13023.631748809996,32649.943854840007,53132.58061704001 2025-06-07,08:57:59.000,158,11077983,5805,0,1749286678,13023.348823789995,29421.85116438,53132.40593904 2025-06-07,08:58:00.000,158,11078025,5884,0,1749286679,13023.012008289988,32649.732380939997,53132.12645424001 2025-06-07,08:58:01.000,158,11077959,5925,0,1749286680,13022.621302309992,33571.99120623,53131.9028664 2025-06-07,08:58:02.000,158,11077969,5725,0,1749286681,13022.271014189995,29882.85721725,53131.679278560005 2025-06-07,08:58:03.000,158,11077988,5405,0,1749286682,13021.947671309994,31727.24093436,53131.511587680005 2025-06-07,08:58:04.000,158,11077940,5325,0,1749286683,13021.577174259997,28499.197587810006,53131.25306424 2025-06-07,08:58:05.000,158,11077952,5725,0,1749286684,13021.193204589996,30343.67999274,53131.05043776001 2025-06-07,08:58:06.000,158,11077958,5365,0,1749286685,13020.79576229999,26654.757477659994,53130.86877264 2025-06-07,08:58:07.000,158,11077990,5044,0,1749286686,13020.458946799998,27577.107941640003,53130.70108176 2025-06-07,08:58:08.000,158,11077965,5805,0,1749286687,13020.00761403,31727.346671310006,53130.41460984 2025-06-07,08:58:09.000,158,11078018,5325,0,1749286688,13019.59669911999,28038.395959710004,53130.2259576 2025-06-07,08:58:10.000,158,11077979,5684,0,1749286689,13019.280092549998,27577.368759449993,53130.023331120006 2025-06-07,08:58:11.000,158,11077956,5205,0,1749286690,13018.976958599997,24349.410002460005,53129.7717948 2025-06-07,08:58:12.000,158,11077937,5925,0,1749286691,13018.552571069995,29883.054592889996,53129.7019236 2025-06-07,08:58:13.000,158,11077955,5605,0,1749286692,13018.188810329993,28499.698076040004,53129.499297120004 2025-06-07,08:58:14.000,158,11077958,5445,0,1749286693,13017.838522209997,25271.809810349994,53129.26872216 2025-06-07,08:58:15.000,158,11077922,5405,0,1749286694,13017.44107991999,29883.32950896,53129.05910856001 2025-06-07,08:58:16.000,158,11077975,5645,0,1749286695,13017.036901319989,33111.23187290999,53128.91936616001 2025-06-07,08:58:17.000,158,11077961,5845,0,1749286696,13016.753976300002,27116.553033090007,53128.75167528001 2025-06-07,08:58:18.000,158,11077952,5445,0,1749286697,13016.477787589996,29883.378852869995,53128.59795864 2025-06-07,08:58:19.000,158,11078003,6005,0,1749286698,13016.093817919995,33572.576284020004,53128.395332160006 2025-06-07,08:58:20.000,158,11077934,5285,0,1749286699,13015.669430389993,25272.352593360003,53128.26257688 2025-06-07,08:58:21.000,158,11077921,5645,0,1749286700,13015.373032750002,28500.38889078,53128.12283448 2025-06-07,08:58:22.000,158,11077955,5925,0,1749286701,13015.09010773,25272.56406726,53127.96213072001 2025-06-07,08:58:23.000,158,11077828,5325,0,1749286702,13014.92843629,27117.10286523,53127.87828528 2025-06-07,08:58:24.000,158,11077977,5765,0,1749286703,13014.80718271,28039.39693617,53127.68264592 2025-06-07,08:58:25.000,158,11077955,5925,0,1749286704,13014.658983889989,30345.075720480003,53127.61976184 2025-06-07,08:58:26.000,158,11077973,5765,0,1749286705,13014.497312449988,32650.705160879996,53127.50098080001 2025-06-07,08:58:27.000,158,11077972,5605,0,1749286706,13014.335641010002,33111.83809809,53127.42412248 2025-06-07,08:58:28.000,158,11078025,5884,0,1749286707,13014.039243369996,27117.152209139997,53127.340277040006 2025-06-07,08:58:29.000,158,11078008,5605,0,1749286708,13013.695691559995,30345.27309612,53127.29835432 2025-06-07,08:58:30.000,158,11078018,5365,0,1749286709,13013.338667129989,28039.763490929996,53127.19354752001 2025-06-07,08:58:31.000,158,11078024,5525,0,1749286710,13012.941224839997,30345.57620871,53127.13066344 2025-06-07,08:58:32.000,158,11078004,5445,0,1749286711,13012.577464099995,29423.359678199995,53127.06777936 2025-06-07,08:58:33.000,158,11077980,5445,0,1749286712,13012.153076569994,28039.86217875,53126.92104984 2025-06-07,08:58:34.000,158,11077992,5365,0,1749286713,13011.775843210002,26656.30123713,53126.87214 2025-06-07,08:58:35.000,158,11077984,5565,0,1749286714,13011.378400919995,30806.441278979997,53126.64156504001 2025-06-07,08:58:36.000,158,11078023,6045,0,1749286715,13011.06179434999,34495.497727530004,53126.59265520001 2025-06-07,08:58:37.000,158,11077989,6124,0,1749286716,13010.765396709998,31728.848136,53126.480861280004 2025-06-07,08:58:38.000,158,11077967,5805,0,1749286717,13010.415108590001,31267.912574429996,53126.40400296001 2025-06-07,08:58:39.000,158,11077960,5405,0,1749286718,13010.08502939999,26656.660742759996,53126.29919616 2025-06-07,08:58:40.000,158,11077960,5285,0,1749286719,13009.728004969998,24811.980962190006,53126.166440880006 2025-06-07,08:58:41.000,158,11077978,5405,0,1749286720,13009.364244229997,28961.867235359998,53126.096569680005 2025-06-07,08:58:42.000,158,11077994,5245,0,1749286721,13009.00721979999,32189.621567580005,53126.04067272001 2025-06-07,08:58:43.000,158,11077999,5645,0,1749286722,13008.596304889994,27577.996132019995,53125.859007600004 2025-06-07,08:58:44.000,158,11077980,5405,0,1749286723,13008.171917359992,30344.64572355,53125.90093032001 2025-06-07,08:58:45.000,158,11077951,5125,0,1749286724,13007.72732089999,27577.862198550007,53125.72625232 2025-06-07,08:58:46.000,158,11077979,5765,0,1749286725,13007.350087539999,27577.890395070004,53125.62144552 2025-06-07,08:58:47.000,158,11077980,5405,0,1749286726,13006.979590490002,31728.129124740008,53125.55157432 2025-06-07,08:58:48.000,158,11077960,5365,0,1749286727,13006.730347019991,28500.07872906,53125.4397804 2025-06-07,08:58:49.000,158,11077987,5725,0,1749286728,13006.5147851,29883.280165050004,53125.34894784001 2025-06-07,08:58:50.000,158,11077997,5765,0,1749286729,13006.38679520999,27116.249920500006,53125.25112816001 2025-06-07,08:58:51.000,158,11078022,5285,0,1749286730,13006.29248687,28960.626588479994,53125.21619256 2025-06-07,08:58:52.000,158,11078012,5285,0,1749286731,13006.26554162999,29421.53395353,53125.16728272 2025-06-07,08:58:53.000,158,11077966,5525,0,1749286732,13006.27227794,33110.301387750005,53125.11138576001 2025-06-07,08:58:54.000,158,11077934,5325,0,1749286733,13006.25206901,30804.50276823,53125.12536 2025-06-07,08:58:55.000,158,11078014,5605,0,1749286734,13006.299223179994,35415.62771556,53125.09741152 2025-06-07,08:58:56.000,158,11077973,5884,0,1749286735,13006.380058899995,32187.788793779997,53125.209205440005 2025-06-07,08:58:57.000,158,11077857,5765,0,1749286736,13006.47436724,26654.426168549995,53125.258115280005 2025-06-07,08:58:58.000,158,11077998,5325,0,1749286737,13006.61582975,29421.195595290003,53125.30003800001 2025-06-07,08:58:59.000,158,11078030,5325,0,1749286738,13006.750555949991,28037.80383279,53125.39785768001 2025-06-07,08:59:00.000,158,11077929,5725,0,1749286739,13006.804446429996,28498.979064779996,53125.48170312 2025-06-07,08:59:01.000,158,11077995,5965,0,1749286740,13006.764028569996,24348.82492467,53125.53061296 2025-06-07,08:59:02.000,158,11077803,5565,0,1749286741,13006.730347019991,30804.580308660006,53125.58650992001 2025-06-07,08:59:03.000,158,11077998,5325,0,1749286742,13006.65624761,28960.06265808,53125.642406880004 2025-06-07,08:59:04.000,158,11077986,5485,0,1749286743,13006.561939269995,26654.503708980003,53125.81708488 2025-06-07,08:59:05.000,158,11077992,5525,0,1749286744,13006.41374045,32649.06976272,53125.8939432 2025-06-07,08:59:06.000,158,11078012,5405,0,1749286745,13006.27227794,30804.552112139994,53126.01272424 2025-06-07,08:59:07.000,158,11077951,5645,0,1749286746,13006.231860079999,26654.144203350006,53126.11054392 2025-06-07,08:59:08.000,158,11077953,5884,0,1749286747,13006.238596389994,29420.645763149994,53126.25028632 2025-06-07,08:59:09.000,158,11078020,5245,0,1749286748,13006.26554162999,27576.198603869998,53126.36906736 2025-06-07,08:59:10.000,158,11077995,5884,0,1749286749,13006.3126958,26654.108957699995,53126.50880976 2025-06-07,08:59:11.000,158,11077949,4925,0,1749286750,13006.3126958,30343.101964079993,53126.599642320005 2025-06-07,08:59:12.000,158,11077946,5485,0,1749286751,13006.35311366,27576.19155474,53126.71143624001 2025-06-07,08:59:13.000,158,11077987,4845,0,1749286752,13006.41374045,30342.69311454,53126.80925592001 2025-06-07,08:59:14.000,158,11077955,5725,0,1749286753,13006.380058899995,26192.376844440005,53126.92104984 2025-06-07,08:59:15.000,158,11077972,4805,0,1749286754,13006.171233289999,32647.94190192,53127.0817536 2025-06-07,08:59:16.000,158,11077993,5965,0,1749286755,13005.901780890003,28958.95594467,53127.200534640004 2025-06-07,08:59:17.000,158,11077936,5525,0,1749286756,13005.692955279992,26653.389946440002,53127.270405840005 2025-06-07,08:59:18.000,158,11077988,5525,0,1749286757,13005.585174319996,28036.880396759996,53127.36123840001 2025-06-07,08:59:19.000,158,11077985,5725,0,1749286758,13005.33593085,28959.378892470006,53127.33328992001 2025-06-07,08:59:20.000,158,11077971,5884,0,1749286759,13005.140577859995,27115.136157960005,53127.36123840001 2025-06-07,08:59:21.000,158,11077972,5205,0,1749286760,13004.992379039999,30804.446375190004,53127.4660452 2025-06-07,08:59:22.000,158,11077972,4245,0,1749286761,13004.830707599998,28960.40806545,53127.45905808001 2025-06-07,08:59:23.000,158,11077941,5845,0,1749286762,13004.743135569988,32188.747475459997,53127.44508384 2025-06-07,08:59:24.000,158,11077970,5245,0,1749286763,13004.675772469993,35878.283264850004,53127.49399368 2025-06-07,08:59:25.000,158,11078030,5725,0,1749286764,13004.642090920002,29884.027372829994,53127.487006560004 2025-06-07,08:59:26.000,158,11077975,5925,0,1749286765,13004.621881990002,33112.218751110006,53127.48001944001 2025-06-07,08:59:27.000,158,11077995,5565,0,1749286766,13004.567991509997,27117.687943020006,53127.45207096 2025-06-07,08:59:28.000,158,11077991,5684,0,1749286767,13004.352429589992,23428.878214020006,53127.487006560004 2025-06-07,08:59:29.000,158,11078014,5245,0,1749286768,13004.00887777999,27579.38481063,53127.54290352 2025-06-07,08:59:30.000,158,11078000,5245,0,1749286769,13003.725952759989,28040.6728287,53127.507967920006 2025-06-07,08:59:31.000,158,11078017,5205,0,1749286770,13003.564281319988,32191.1300814,53127.535916400004 2025-06-07,08:59:32.000,158,11078001,5845,0,1749286771,13003.267883679997,26657.612375309996,53127.535916400004 2025-06-07,08:59:33.000,158,11077993,5725,0,1749286772,13002.85696877,23429.879190480002,53127.51495504 2025-06-07,08:59:34.000,158,11078000,4325,0,1749286773,13002.392163379998,29425.22769765,53127.48001944001 2025-06-07,08:59:35.000,158,11077959,5884,0,1749286774,13001.806104409996,31270.26698385,53127.54290352 2025-06-07,08:59:36.000,158,11077978,5365,0,1749286775,13001.300881159994,31270.555998180003,53127.389186880006 2025-06-07,08:59:37.000,158,11077987,5884,0,1749286776,13000.869757319997,25275.785519669997,53127.31232856001 2025-06-07,08:59:38.000,158,11078014,5445,0,1749286777,13000.39821562,29887.439151750004,53127.3263028 2025-06-07,08:59:39.000,158,11077973,6084,0,1749286778,13000.061400119994,32193.463343430005,53127.29835432 2025-06-07,08:59:40.000,158,11078004,4405,0,1749286779,12999.704375690002,26659.839900389998,53127.23547024 2025-06-07,08:59:41.000,158,11077987,5684,0,1749286780,12999.40124174,24354.147017819996,53127.20752176 2025-06-07,08:59:42.000,158,11078003,5565,0,1749286781,12999.15873458,27121.198409760007,53127.200534640004 2025-06-07,08:59:43.000,158,11077980,5085,0,1749286782,12998.99706314,34499.68491075,53127.0817536 2025-06-07,08:59:44.000,158,11077975,6165,0,1749286783,12998.875809559999,31732.633518810006,53127.04681800001 2025-06-07,08:59:45.000,158,11077839,6084,0,1749286784,12998.774764909998,26659.734163440007,53127.0817536 2025-06-07,08:59:46.000,158,11077963,5645,0,1749286785,12998.653511329998,28504.23066663,53127.01886952 2025-06-07,08:59:47.000,158,11078030,5165,0,1749286786,12998.330168449997,31271.119928579996,53126.9420112 2025-06-07,08:59:48.000,158,11077997,4885,0,1749286787,12997.986616639995,24354.034231740006,53126.886114240006 2025-06-07,08:59:49.000,158,11078022,5605,0,1749286788,12997.784527339994,25276.525678320002,53126.85117864 2025-06-07,08:59:50.000,158,11078005,5605,0,1749286789,12997.568965419989,25737.715008569998,53126.76034608001 2025-06-07,08:59:51.000,158,11078019,5845,0,1749286790,12997.387085050002,27582.387740010003,53126.72541048 2025-06-07,08:59:52.000,158,11078006,5405,0,1749286791,12997.110896339997,30349.537819770005,53126.57868096 2025-06-07,08:59:53.000,158,11077963,5925,0,1749286792,12996.65956357,30349.699949760005,53126.5577196 2025-06-07,08:59:54.000,158,11078006,5205,0,1749286793,12996.161076629993,34961.33948358,53126.550732480006 2025-06-07,08:59:55.000,158,11077963,6084,0,1749286794,12995.70300755,29888.517668639994,53126.30618328001 2025-06-07,08:59:56.000,158,11077982,5485,0,1749286795,12995.35945574,27121.325294099996,53126.313170400004 2025-06-07,08:59:57.000,158,11078055,5765,0,1749286796,12995.022640239993,30810.40993917,53126.22932496 2025-06-07,08:59:58.000,158,11077980,5525,0,1749286797,12994.914859279997,27582.27495393,53126.13150528 2025-06-07,08:59:59.000,158,11078021,5605,0,1749286798,12994.793605699997,28043.598217649997,53126.047659840006 2025-06-07,09:00:00.000,158,11078033,5565,0,1749286799,12994.625197950001,27582.648557819994,53125.9638144 2025-06-07,09:00:01.000,158,11077997,5565,0,1749286800,12994.470262819996,32655.46332363,53125.90093032001 2025-06-07,09:00:02.000,158,11078009,5925,0,1749286801,12994.247964589995,28043.901330239998,53125.83804624 2025-06-07,09:00:03.000,158,11077971,5725,0,1749286802,12994.025666359994,35422.30324167,53125.78214928001 2025-06-07,09:00:04.000,158,11077986,5245,0,1749286803,12993.890940159989,25276.86403656,53125.69830384 2025-06-07,09:00:05.000,158,11077925,6045,0,1749286804,12993.729268720002,34500.143104200004,53125.593497040005 2025-06-07,09:00:06.000,158,11078014,5525,0,1749286805,12993.628224070002,28966.512612029997,53125.63541976001 2025-06-07,09:00:07.000,158,11077982,5525,0,1749286806,12993.527179420002,30811.410915629996,53125.55157432 2025-06-07,09:00:08.000,158,11078020,5205,0,1749286807,12993.392453219996,30350.40486276,53125.55856144 2025-06-07,09:00:09.000,158,11078007,5925,0,1749286808,12993.25772701999,28966.95670722,53125.50266448 2025-06-07,09:00:10.000,158,11078001,5684,0,1749286809,12993.09605557999,28044.740176709995,53125.43279328 2025-06-07,09:00:11.000,158,11077988,5405,0,1749286810,12993.03542878999,30811.897305599996,53125.34196072 2025-06-07,09:00:12.000,158,11078015,6005,0,1749286811,12992.93438413999,32656.859051370004,53125.31401224 2025-06-07,09:00:13.000,158,11077983,5884,0,1749286812,12992.759240079999,27584.417889450007,53125.20221832001 2025-06-07,09:00:14.000,158,11078024,4485,0,1749286813,12992.402215649992,33579.872133569996,53125.188244080004 2025-06-07,09:00:15.000,158,11077952,5445,0,1749286814,12992.139499559991,31274.26384056,53125.11138576001 2025-06-07,09:00:16.000,158,11078005,6005,0,1749286815,12991.93741025999,27585.108704190003,53125.06946304 2025-06-07,09:00:17.000,158,11078044,4645,0,1749286816,12991.77573881999,28507.642445549995,53124.992604720006 2025-06-07,09:00:18.000,158,11077991,5884,0,1749286817,12991.607331069994,30352.47730698,53124.89478504001 2025-06-07,09:00:19.000,158,11077975,5965,0,1749286818,12991.499550109998,28969.022102310002,53124.83190096 2025-06-07,09:00:20.000,158,11078013,5645,0,1749286819,12991.371560219988,30352.435012200003,53124.8808108 2025-06-07,09:00:21.000,158,11077990,5325,0,1749286820,12991.176207229997,30352.45615959,53124.74805552001 2025-06-07,09:00:22.000,158,11078013,5845,0,1749286821,12990.953908999996,29429.957663880006,53124.66421008 2025-06-07,09:00:23.000,158,11077975,5845,0,1749286822,12990.852864349996,31735.41792516,53124.69914568001 2025-06-07,09:00:24.000,158,11077996,5605,0,1749286823,12990.75855600999,32657.578062629997,53124.7410684 2025-06-07,09:00:25.000,158,11077996,5765,0,1749286824,12990.792237559996,33118.739196359995,53124.769016879996 2025-06-07,09:00:26.000,158,11077997,5925,0,1749286825,12990.926963760001,27123.5105244,53124.71311992 2025-06-07,09:00:27.000,158,11077961,5565,0,1749286826,12990.967381620001,28968.183255840006,53124.66421008 2025-06-07,09:00:28.000,158,11077946,5165,0,1749286827,12990.920227449991,34963.306190849995,53124.69215856 2025-06-07,09:00:29.000,158,11077995,5925,0,1749286828,12990.79897386999,29429.182259580004,53124.755042640005 2025-06-07,09:00:30.000,158,11078007,5725,0,1749286829,12990.63730242999,28967.957683679997,53124.71311992 2025-06-07,09:00:31.000,158,11078012,5245,0,1749286830,12990.51604884999,28506.747206040003,53124.69215856 2025-06-07,09:00:32.000,158,11077985,6084,0,1749286831,12990.401531579999,25739.724010620004,53124.69914568001 2025-06-07,09:00:33.000,158,11077992,4565,0,1749286832,12990.179233349998,24356.275855080006,53124.62228736 2025-06-07,09:00:34.000,158,11077963,5845,0,1749286833,12989.997352979997,31735.072517790002,53124.53145480001 2025-06-07,09:00:35.000,158,11077979,5245,0,1749286834,12989.896308329997,32196.487420200006,53124.489532080006 2025-06-07,09:00:36.000,158,11078051,5925,0,1749286835,12989.680746409991,31274.25679143,53124.468570720004 2025-06-07,09:00:37.000,158,11077963,5765,0,1749286836,12989.33719459999,31735.453170809997,53124.46158360001 2025-06-07,09:00:38.000,158,11077958,5245,0,1749286837,12989.061005889998,30351.716000939996,53124.489532080006 2025-06-07,09:00:39.000,158,11078010,4725,0,1749286838,12988.838707659997,24356.240609429995,53124.37773816 2025-06-07,09:00:40.000,158,11078049,6124,0,1749286839,12988.535573709996,28506.676714739995,53124.39869952 2025-06-07,09:00:41.000,158,11077933,5765,0,1749286840,12988.29980285999,30351.257807489994,53124.24498288001 2025-06-07,09:00:42.000,158,11077984,5245,0,1749286841,12988.10444987,31734.76235607,53124.19607304001 2025-06-07,09:00:43.000,158,11077960,4645,0,1749286842,12987.99666890999,30812.552874689994,53124.10524048001 2025-06-07,09:00:44.000,158,11077929,5805,0,1749286843,12987.868679019994,30812.764348590004,53124.02139504 2025-06-07,09:00:45.000,158,11078016,4445,0,1749286844,12987.619435549997,29429.54881434,53123.89562688 2025-06-07,09:00:46.000,158,11077955,5765,0,1749286845,12987.471236730002,29891.048306309996,53123.81178144001 2025-06-07,09:00:47.000,158,11077945,5765,0,1749286846,12987.14789385,32197.248726239995,53123.699987520005 2025-06-07,09:00:48.000,158,11077911,5565,0,1749286847,12986.91885930999,29891.50649976,53123.57421936001 2025-06-07,09:00:49.000,158,11077933,5684,0,1749286848,12986.703297389999,33580.86606090001,53123.51133528 2025-06-07,09:00:50.000,158,11077922,5325,0,1749286849,12986.474262850003,29891.48535237,53123.42050272 2025-06-07,09:00:51.000,158,11077973,5684,0,1749286850,12986.130711040001,28507.91031249,53123.30870880001 2025-06-07,09:00:52.000,158,11077954,5365,0,1749286851,12985.72653244,27585.517553729995,53123.23883760001 2025-06-07,09:00:53.000,158,11077972,5445,0,1749286852,12985.389716939993,26202.04120167,53123.15499216 2025-06-07,09:00:54.000,158,11077973,5965,0,1749286853,12985.153946090002,24818.346326579995,53123.029224000005 2025-06-07,09:00:55.000,158,11077982,5485,0,1749286854,12985.194363950002,31274.679739230007,53122.959352800004 2025-06-07,09:00:56.000,158,11077991,5845,0,1749286855,12985.261727049998,30813.589096800002,53122.91743008 2025-06-07,09:00:57.000,158,11077984,5445,0,1749286856,12985.275199670003,27124.46215695,53122.80563616001 2025-06-07,09:00:58.000,158,11077948,5445,0,1749286857,12985.214572880002,31275.116785289996,53122.78467480001 2025-06-07,09:00:59.000,158,11077946,5405,0,1749286858,12985.147209779992,31275.363504840003,53122.693842240005 2025-06-07,09:01:00.000,158,11077918,5285,0,1749286859,12985.180891329997,28047.277863509997,53122.61698392001 2025-06-07,09:01:01.000,158,11077900,5285,0,1749286860,12985.335826459988,32198.01708141,53122.53313848 2025-06-07,09:01:02.000,158,11077979,5925,0,1749286861,12985.484025279999,29431.14191772,53122.5401256 2025-06-07,09:01:03.000,158,11077971,5565,0,1749286862,12985.585069929999,30815.04121758,53122.421344559996 2025-06-07,09:01:04.000,158,11077941,5725,0,1749286863,12985.612015169994,30354.162049050006,53122.33749912 2025-06-07,09:01:05.000,158,11078016,5165,0,1749286864,12985.605278859999,29893.318126169994,53122.2257052 2025-06-07,09:01:06.000,158,11077958,5445,0,1749286865,12985.59854254999,28509.98275671,53122.09993704 2025-06-07,09:01:07.000,158,11077997,5684,0,1749286866,12985.497497899989,28510.194230609995,53121.953207520004 2025-06-07,09:01:08.000,158,11077991,5725,0,1749286867,12985.248254429993,21592.67853684,53121.81346512 2025-06-07,09:01:09.000,158,11077851,5805,0,1749286868,12984.877757379996,31739.034128850006,53121.6667356 2025-06-07,09:01:10.000,158,11077864,4685,0,1749286869,12984.50726033,32661.504428040003,53121.58289016001 2025-06-07,09:01:11.000,158,11077950,5245,0,1749286870,12984.298434719989,34506.4168299,53121.42917352 2025-06-07,09:01:12.000,158,11078000,5325,0,1749286871,12984.170444829993,26205.2203593,53121.39423792001 2025-06-07,09:01:13.000,158,11078003,5765,0,1749286872,12984.109818039993,25282.919239230003,53121.21955992 2025-06-07,09:01:14.000,158,11077958,5405,0,1749286873,12983.981828149997,28511.300944019997,53121.114753120004 2025-06-07,09:01:15.000,158,11078014,5525,0,1749286874,12983.860574569997,29433.679604520003,53120.968023600006 2025-06-07,09:01:16.000,158,11078024,5405,0,1749286875,12983.826893019992,29433.595014959996,53120.947062240004 2025-06-07,09:01:17.000,158,11077977,5725,0,1749286876,12983.645012649991,31739.56986273,53120.77238424001 2025-06-07,09:01:18.000,158,11077978,5085,0,1749286877,12983.46313227999,35890.34432628,53120.66757744 2025-06-07,09:01:19.000,158,11077974,5405,0,1749286878,12983.34861501,31739.668550550006,53120.52084792 2025-06-07,09:01:20.000,158,11077894,5325,0,1749286879,12983.234097739994,25744.341190770007,53120.45097672 2025-06-07,09:01:21.000,158,11077980,5285,0,1749286880,12982.978117959989,31740.169038780004,53120.35315704 2025-06-07,09:01:22.000,158,11077831,5845,0,1749286881,12982.546994119992,32662.907204910007,53120.22040176001 2025-06-07,09:01:23.000,158,11077813,5925,0,1749286882,12982.3314322,32201.908201169994,53120.06668512 2025-06-07,09:01:24.000,158,11077831,5645,0,1749286883,12982.156288139995,34046.771259119996,53119.93392984001 2025-06-07,09:01:25.000,158,11077926,5445,0,1749286884,12981.913780979994,28973.589938549994,53119.87104576 2025-06-07,09:01:26.000,158,11077959,5565,0,1749286885,12981.718427989988,27590.26866735,53119.78720032001 2025-06-07,09:01:27.000,158,11077982,5525,0,1749286886,12981.455711900002,24362.070239940003,53119.66143216 2025-06-07,09:01:28.000,158,11077946,5485,0,1749286887,12981.246886289991,30357.91218621,53119.605535200004 2025-06-07,09:01:29.000,158,11077998,5445,0,1749286888,12981.058269609995,26207.292803520002,53119.556625360005 2025-06-07,09:01:30.000,158,11077952,5285,0,1749286889,12980.896598169995,27591.022924260003,53119.437844320004 2025-06-07,09:01:31.000,158,11077986,5485,0,1749286890,12980.78208089999,31741.846731719997,53119.31906328 2025-06-07,09:01:32.000,158,11077926,5085,0,1749286891,12980.694508869994,27590.945383829996,53119.270153440004 2025-06-07,09:01:33.000,158,11077981,5765,0,1749286892,12980.633882079994,25746.223308479995,53119.16534664001 2025-06-07,09:01:34.000,158,11077938,5245,0,1749286893,12980.485683259998,25746.50527368,53119.1513724 2025-06-07,09:01:35.000,158,11078033,5965,0,1749286894,12980.135395140001,27130.362278760003,53118.96970728 2025-06-07,09:01:36.000,158,11077980,5325,0,1749286895,12979.919833219996,27591.72078813,53118.92079744 2025-06-07,09:01:37.000,158,11077998,5445,0,1749286896,12979.70427129999,32203.740974970002,53118.8718876 2025-06-07,09:01:38.000,158,11077969,5725,0,1749286897,12979.455027829994,24824.316939690005,53118.74611944 2025-06-07,09:01:39.000,158,11077990,5285,0,1749286898,12979.178839120003,29897.58284982,53118.71118384001 2025-06-07,09:01:40.000,158,11077997,5725,0,1749286899,12978.902650409997,33126.03504591,53118.61336416001 2025-06-07,09:01:41.000,158,11078004,5365,0,1749286900,12978.61298908,28052.712742739997,53118.48060888 2025-06-07,09:01:42.000,158,11078013,5765,0,1749286901,12978.33006406,31281.0169071,53118.50855736 2025-06-07,09:01:43.000,158,11077972,5125,0,1749286902,12978.047139039998,29436.005817419995,53118.31990512 2025-06-07,09:01:44.000,158,11077969,5925,0,1749286903,12977.999984869988,28513.274700420006,53118.312918 2025-06-07,09:01:45.000,158,11077936,5445,0,1749286904,12977.885467599997,34969.558769159994,53118.284969520006 2025-06-07,09:01:46.000,158,11078009,5845,0,1749286905,12977.804631879997,28973.766166800007,53118.25702104001 2025-06-07,09:01:47.000,158,11077983,5884,0,1749286906,12977.777686640002,25745.158889850005,53118.20112408 2025-06-07,09:01:48.000,158,11078029,5765,0,1749286907,12977.710323539992,29434.50435273,53118.15920136001 2025-06-07,09:01:49.000,158,11077953,5485,0,1749286908,12977.528443169991,29434.398615779995,53118.068368800006 2025-06-07,09:01:50.000,158,11077997,5605,0,1749286909,12977.34656279999,29434.33517361,53118.05439456 2025-06-07,09:01:51.000,158,11077958,5365,0,1749286910,12977.16468242999,29895.531552989996,53117.97054912001 2025-06-07,09:01:52.000,158,11077970,5445,0,1749286911,12977.003010989989,25744.799384219994,53118.00548472 2025-06-07,09:01:53.000,158,11078005,5645,0,1749286912,12976.962593129989,27589.387526100007,53117.97054912001 2025-06-07,09:01:54.000,158,11077962,5285,0,1749286913,12977.04342884999,27128.043114989996,53117.879716560004 2025-06-07,09:01:55.000,158,11078006,5365,0,1749286914,12977.218572909995,29433.87698016,53117.87272944001 2025-06-07,09:01:56.000,158,11077996,5485,0,1749286915,12977.29267232,26205.523471890003,53117.8587552 2025-06-07,09:01:57.000,158,11078005,5845,0,1749286916,12977.339826489995,32662.124751480005,53117.82381960001 2025-06-07,09:01:58.000,158,11077959,5605,0,1749286917,12977.319617559995,28972.433881229997,53117.83779384 2025-06-07,09:01:59.000,158,11078007,5845,0,1749286918,12977.319617559995,31278.140862059998,53117.85176808001 2025-06-07,09:02:00.000,158,11077959,5684,0,1749286919,12977.339826489995,32661.356396310002,53117.82381960001 2025-06-07,09:02:01.000,158,11078021,5725,0,1749286920,12977.33309018,29894.100579599995,53117.788884 2025-06-07,09:02:02.000,158,11077971,5725,0,1749286921,12977.319617559995,30816.443994450005,53117.80285824001 2025-06-07,09:02:03.000,158,11077978,5325,0,1749286922,12977.299408629995,27126.72492768,53117.70503856001 2025-06-07,09:02:04.000,158,11077982,5445,0,1749286923,12977.20510028999,28971.221430870006,53117.732987040006 2025-06-07,09:02:05.000,158,11077928,5165,0,1749286924,12977.15120981,31276.794478230004,53117.70503856001 2025-06-07,09:02:06.000,158,11077975,5725,0,1749286925,12977.19162767,28048.20834867,53117.68407720001 2025-06-07,09:02:07.000,158,11077963,5765,0,1749286926,12977.238781839995,32198.517569639997,53117.69805144 2025-06-07,09:02:08.000,158,11077942,5445,0,1749286927,12977.11079195,33120.58606842,53117.67709008 2025-06-07,09:02:09.000,158,11077989,5684,0,1749286928,12976.989538369999,28047.482288280007,53117.69805144 2025-06-07,09:02:10.000,158,11077990,5525,0,1749286929,12976.875021099993,29430.867001649996,53117.67709008 2025-06-07,09:02:11.000,158,11078005,5965,0,1749286930,12976.686404419997,31275.441045269996,53117.65612872001 2025-06-07,09:02:12.000,158,11077993,5765,0,1749286931,12976.531469289992,31275.314160930007,53117.60023176 2025-06-07,09:02:13.000,158,11077991,5765,0,1749286932,12976.322643679996,28046.946554399998,53117.60721888001 2025-06-07,09:02:14.000,158,11077927,5805,0,1749286933,12976.12729068999,30813.835816349994,53117.53734768001 2025-06-07,09:02:15.000,158,11077929,5845,0,1749286934,12976.140763309995,27585.545750250007,53117.52337344 2025-06-07,09:02:16.000,158,11078033,5925,0,1749286935,12976.15423593,30352.31517699,53117.50241208 2025-06-07,09:02:17.000,158,11077938,5205,0,1749286936,12976.24854426999,30352.040260919995,53117.46048936 2025-06-07,09:02:18.000,158,11077980,5325,0,1749286937,12976.302434749996,28507.240645140002,53117.446515120006 2025-06-07,09:02:19.000,158,11077966,5205,0,1749286938,12976.416952020001,31274.179250999994,53117.46747648001 2025-06-07,09:02:20.000,158,11077970,5285,0,1749286939,12976.524732979997,25278.94352991,53117.41157952 2025-06-07,09:02:21.000,158,11078016,5684,0,1749286940,12976.612305009992,28506.895237770004,53117.4744636 2025-06-07,09:02:22.000,158,11077964,5365,0,1749286941,12976.726822279998,29428.879146990002,53117.425553760004 2025-06-07,09:02:23.000,158,11077974,5205,0,1749286942,12976.767240139998,29889.807659430007,53117.45350224 2025-06-07,09:02:24.000,158,11078004,5365,0,1749286943,12976.848075859998,31273.276962360003,53117.48145072 2025-06-07,09:02:25.000,158,11077995,6045,0,1749286944,12976.875021099993,28967.534735880006,53117.45350224 2025-06-07,09:02:26.000,158,11077977,5645,0,1749286945,12976.794185379993,29889.90634725,53117.544334800004 2025-06-07,09:02:27.000,158,11078051,5925,0,1749286946,12976.639250250002,30812.362548179997,53117.52337344 2025-06-07,09:02:28.000,158,11078028,5325,0,1749286947,12976.491051429992,27123.151018770004,53117.53036056 2025-06-07,09:02:29.000,158,11078004,5525,0,1749286948,12976.322643679996,33579.6677088,53117.544334800004 2025-06-07,09:02:30.000,158,11078022,5565,0,1749286949,12976.140763309995,30351.758295720007,53117.5093992 2025-06-07,09:02:31.000,158,11077990,5525,0,1749286950,12975.979091869995,33118.901326349995,53117.50241208 2025-06-07,09:02:32.000,158,11077989,6084,0,1749286951,12975.777002569994,26201.54776257,53117.41856664001 2025-06-07,09:02:33.000,158,11077995,5765,0,1749286952,12975.649012679998,32657.733143489997,53117.41157952 2025-06-07,09:02:34.000,158,11078057,5925,0,1749286953,12975.588385889998,31735.030223010006,53117.397605280006 2025-06-07,09:02:35.000,158,11077979,5884,0,1749286954,12975.635540059993,29889.864052470002,53117.46747648001 2025-06-07,09:02:36.000,158,11078009,5525,0,1749286955,12975.635540059993,28967.45014632,53117.38363104 2025-06-07,09:02:37.000,158,11078024,5205,0,1749286956,12975.642276369988,33579.26590839001,53117.36266968 2025-06-07,09:02:38.000,158,11077996,5365,0,1749286957,12975.682694229989,30351.215512709998,53117.36965680001 2025-06-07,09:02:39.000,158,11078013,5765,0,1749286958,12975.675957919993,29890.005035070004,53117.36266968 2025-06-07,09:02:40.000,158,11077963,5925,0,1749286959,12975.527759099998,29428.73111526,53117.36266968 2025-06-07,09:02:41.000,158,11077957,5845,0,1749286960,12975.487341239997,28967.337360239995,53117.36965680001 2025-06-07,09:02:42.000,158,11078034,5445,0,1749286961,12975.393032899992,31734.170229149997,53117.327734080005 2025-06-07,09:02:43.000,158,11078007,5845,0,1749286962,12975.291988249992,26200.159083959996,53117.327734080005 2025-06-07,09:02:44.000,158,11077967,5645,0,1749286963,12975.231361459992,29428.343413110008,53117.35568256 2025-06-07,09:02:45.000,158,11077983,6005,0,1749286964,12975.103371569996,30811.84796169,53117.28581136 2025-06-07,09:02:46.000,158,11077979,5805,0,1749286965,12974.881073339995,32656.40790705,53117.25087576001 2025-06-07,09:02:47.000,158,11078036,5285,0,1749286966,12974.564466769989,28966.97080548,53117.090172000004 2025-06-07,09:02:48.000,158,11078009,5725,0,1749286967,12974.402795329988,25277.50550739,53117.062223520006 2025-06-07,09:02:49.000,158,11077961,5805,0,1749286968,12974.261332820002,22510.242641549994,53116.99933944 2025-06-07,09:02:50.000,158,11078004,5565,0,1749286969,12974.052507209992,30810.88223088,53116.92946824 2025-06-07,09:02:51.000,158,11077991,5565,0,1749286970,12973.904308389996,31272.318280680003,53116.76876448001 2025-06-07,09:02:52.000,158,11077989,5725,0,1749286971,12973.601174439995,29428.294069199997,53116.71985464001 2025-06-07,09:02:53.000,158,11077999,5565,0,1749286972,12973.271095249998,25739.491389329996,53116.656970560005 2025-06-07,09:02:54.000,158,11077991,5845,0,1749286973,12972.738926760001,29428.794557429996,53116.46133120001 2025-06-07,09:02:55.000,158,11078010,5445,0,1749286974,12972.045086829989,26661.41890551,53116.31460168001 2025-06-07,09:02:56.000,158,11078002,5565,0,1749286975,12971.405137379996,28505.781475230004,53116.24473048001 2025-06-07,09:02:57.000,158,11077999,5765,0,1749286976,12970.677615899993,31733.704986569996,53116.1119752 2025-06-07,09:02:58.000,158,11077989,5765,0,1749286977,12970.145447409996,29427.596205330003,53115.94428432 2025-06-07,09:02:59.000,158,11077987,5525,0,1749286978,12969.586333679988,28043.7039546,53115.769606320006 2025-06-07,09:03:00.000,158,11077979,5925,0,1749286979,12969.054165189991,29426.8137519,53115.5879412 2025-06-07,09:03:01.000,158,11077992,5245,0,1749286980,12968.61630504,34960.465391460006,53115.49710864 2025-06-07,09:03:02.000,158,11077983,5845,0,1749286981,12968.191917509997,30348.96684024,53115.32941776 2025-06-07,09:03:03.000,158,11078021,5884,0,1749286982,12967.727112119996,28504.420993139996,53115.12679128 2025-06-07,09:03:04.000,158,11077908,5365,0,1749286983,12967.262306729994,28965.52573383,53114.994036 2025-06-07,09:03:05.000,158,11077959,5845,0,1749286984,12966.750347169997,22509.079535099998,53114.861280720004 2025-06-07,09:03:06.000,158,11077985,5965,0,1749286985,12966.27880547,24353.350466129996,53114.72153832 2025-06-07,09:03:07.000,158,11078026,5285,0,1749286986,12965.793791149998,34037.226737100005,53114.51891184001 2025-06-07,09:03:08.000,158,11077957,5925,0,1749286987,12965.31551313999,35420.55505743,53114.37218232001 2025-06-07,09:03:09.000,158,11077994,5405,0,1749286988,12964.850707749989,29886.755386139994,53114.24641416 2025-06-07,09:03:10.000,158,11077952,5605,0,1749286989,12964.385902360002,31731.449264969997,53114.02981344 2025-06-07,09:03:11.000,158,11078001,5884,0,1749286990,12963.84026125,28964.70803475,53113.90404528 2025-06-07,09:03:12.000,158,11077975,5805,0,1749286991,12963.456291579998,32653.820876340003,53113.75032864001 2025-06-07,09:03:13.000,158,11077976,5405,0,1749286992,12963.106003460001,31731.160250639994,53113.57565064 2025-06-07,09:03:14.000,158,11078010,5245,0,1749286993,12962.70182486,26658.148109190006,53113.46385672001 2025-06-07,09:03:15.000,158,11077941,5805,0,1749286994,12962.351536739989,29424.783602459996,53113.317127199996 2025-06-07,09:03:16.000,158,11077973,5725,0,1749286995,12962.115765889997,32191.44729225,53113.254243120005 2025-06-07,09:03:17.000,158,11077983,5684,0,1749286996,12961.906940280001,31268.8219122,53113.135462080005 2025-06-07,09:03:18.000,158,11077935,5725,0,1749286997,12961.70485098,32190.62959317,53112.96078408001 2025-06-07,09:03:19.000,158,11077991,5684,0,1749286998,12961.49602536999,27117.814827359995,53112.800080320005 2025-06-07,09:03:20.000,158,11078022,5085,0,1749286999,12961.29393606999,30806.857177650003,53112.6184152 2025-06-07,09:03:21.000,158,11077856,5165,0,1749287000,12961.031219979988,29884.732285830003,53112.513608400004 2025-06-07,09:03:22.000,158,11078003,5805,0,1749287001,12960.748294960002,29423.698036439993,53112.42277584 2025-06-07,09:03:23.000,158,11078006,5285,0,1749287002,12960.371061599995,22967.773473330002,53112.29002056001 2025-06-07,09:03:24.000,158,11077978,5325,0,1749287003,12959.946674069994,33112.60645326,53112.12232968001 2025-06-07,09:03:25.000,158,11077998,5445,0,1749287004,12959.609858570002,28501.17839334,53111.9197032 2025-06-07,09:03:26.000,158,11077913,5684,0,1749287005,12959.367351410001,30806.71619505,53111.85681912001 2025-06-07,09:03:27.000,158,11078014,5445,0,1749287006,12959.212416279996,33573.18955833001,53111.71707672001 2025-06-07,09:03:28.000,158,11077988,5445,0,1749287007,12959.07769007999,30806.08882248,53111.4655404 2025-06-07,09:03:29.000,158,11077991,5765,0,1749287008,12958.85539184999,30344.758509630003,53111.44457904 2025-06-07,09:03:30.000,158,11077957,5805,0,1749287009,12958.525312659993,28500.297252090008,53111.290862400005 2025-06-07,09:03:31.000,158,11077983,5645,0,1749287010,12958.181760849991,29422.584273900007,53111.13015864 2025-06-07,09:03:32.000,158,11078001,5845,0,1749287011,12957.84494535,29422.605421290005,53111.025351840006 2025-06-07,09:03:33.000,158,11077974,5245,0,1749287012,12957.555284019989,31728.256009079996,53110.92753216001 2025-06-07,09:03:34.000,158,11077930,5405,0,1749287013,12957.272359000002,30344.589330510003,53110.85067384001 2025-06-07,09:03:35.000,158,11077977,5965,0,1749287014,12956.88838933,28961.162322360004,53110.738879920005 2025-06-07,09:03:36.000,158,11077948,5325,0,1749287015,12956.50441966,28039.044479670003,53110.620098880005 2025-06-07,09:03:37.000,158,11077971,5805,0,1749287016,12956.113713680003,31728.38994255,53110.403498160005 2025-06-07,09:03:38.000,158,11078002,5285,0,1749287017,12955.783634489992,35417.657865,53110.354588320006 2025-06-07,09:03:39.000,158,11077953,5805,0,1749287018,12955.696062459996,27578.376785040004,53110.20785880001 2025-06-07,09:03:40.000,158,11077990,5285,0,1749287019,12955.662380909991,28961.796744060004,53110.04016792001 2025-06-07,09:03:41.000,158,11078032,5325,0,1749287020,12955.58154518999,27578.440227209998,53109.98427096 2025-06-07,09:03:42.000,158,11077984,5405,0,1749287021,12955.453555299995,30345.42112785,53109.900425520005 2025-06-07,09:03:43.000,158,11078012,5405,0,1749287022,12955.25820230999,30345.498668279994,53109.82356720001 2025-06-07,09:03:44.000,158,11077963,6165,0,1749287023,12954.928123119993,28500.981017700004,53109.7187604 2025-06-07,09:03:45.000,158,11077962,5325,0,1749287024,12954.631725480001,30345.407029590002,53109.63491496001 2025-06-07,09:03:46.000,158,11078015,5725,0,1749287025,12954.44984511,30806.56111419,53109.52312104 2025-06-07,09:03:47.000,158,11077994,5325,0,1749287026,12954.28817367,28039.819883970005,53109.397352880005 2025-06-07,09:03:48.000,158,11077954,5285,0,1749287027,12954.11976591999,29423.204597339995,53109.348443040006 2025-06-07,09:03:49.000,158,11077975,5925,0,1749287028,12954.01872126999,29422.98607431,53109.24363624 2025-06-07,09:03:50.000,158,11078051,5605,0,1749287029,12953.931149239994,29883.95688153,53109.15280368001 2025-06-07,09:03:51.000,158,11077942,5405,0,1749287030,12953.883995069998,25272.599312909995,53109.17376504001 2025-06-07,09:03:52.000,158,11078008,5365,0,1749287031,12953.890731379994,28961.67690885,53109.13184232001 2025-06-07,09:03:53.000,158,11078002,5365,0,1749287032,12953.985039719999,25272.39488814,53109.12485520001 2025-06-07,09:03:54.000,158,11077934,5365,0,1749287033,12954.133238539995,30344.61752703,53109.04100976 2025-06-07,09:03:55.000,158,11077993,5765,0,1749287034,12954.34880046,34494.54609498,53109.13184232001 2025-06-07,09:03:56.000,158,11077940,5245,0,1749287035,12954.44984511,28499.874304290002,53109.13184232001 2025-06-07,09:03:57.000,158,11077957,5765,0,1749287036,12954.544153449991,32650.120083090005,53109.13882944 2025-06-07,09:03:58.000,158,11077948,5285,0,1749287037,12954.618252859997,28038.9105462,53109.1947264 2025-06-07,09:03:59.000,158,11077972,5365,0,1749287038,12954.732770130002,30344.63162529,53109.13184232001 2025-06-07,09:04:00.000,158,11077969,5725,0,1749287039,12954.631725480001,34956.094930859996,53109.11786808 2025-06-07,09:04:01.000,158,11077962,5205,0,1749287040,12954.564362379992,34495.21576233,53109.11786808 2025-06-07,09:04:02.000,158,11077993,5725,0,1749287041,12954.483526659991,27578.503669380007,53109.0899196 2025-06-07,09:04:03.000,158,11077955,5725,0,1749287042,12954.523944519991,36801.22585575,53109.05498400001 2025-06-07,09:04:04.000,158,11077932,5165,0,1749287043,12954.678879649997,31267.23585795,53109.02703552 2025-06-07,09:04:05.000,158,11077964,5085,0,1749287044,12954.907914189993,34494.76461801,53108.97812568 2025-06-07,09:04:06.000,158,11077975,5805,0,1749287045,12955.136948729989,34033.61053341,53109.02703552 2025-06-07,09:04:07.000,158,11077991,5565,0,1749287046,12955.244729689999,31728.030436920002,53108.95716432001 2025-06-07,09:04:08.000,158,11077988,5445,0,1749287047,12955.271674929994,32189.19861978,53108.97812568 2025-06-07,09:04:09.000,158,11077972,5365,0,1749287048,12955.26493862,34956.2218152,53108.992099920004 2025-06-07,09:04:10.000,158,11077978,5245,0,1749287049,12955.26493862,26195.048464709995,53108.97113856 2025-06-07,09:04:11.000,158,11077997,5845,0,1749287050,12955.17736658999,26656.519760159994,53108.9501772 2025-06-07,09:04:12.000,158,11077932,5245,0,1749287051,12955.062849319998,31267.997163990003,53108.97113856 2025-06-07,09:04:13.000,158,11077985,5565,0,1749287052,12955.002222529998,29884.732285830003,53108.90126736 2025-06-07,09:04:14.000,158,11077963,5765,0,1749287053,12954.921386809998,30807.569139779996,53108.92222872 2025-06-07,09:04:15.000,158,11077926,5365,0,1749287054,12954.813605850002,29885.838999240004,53108.880306 2025-06-07,09:04:16.000,158,11077979,5805,0,1749287055,12954.577834999996,28502.961823229998,53108.80344768 2025-06-07,09:04:17.000,158,11077997,5805,0,1749287056,12954.28143735999,28042.392816420004,53108.80344768 2025-06-07,09:04:18.000,158,11077991,5925,0,1749287057,12954.005248649999,30809.902401810003,53108.775499200005 2025-06-07,09:04:19.000,158,11077990,5445,0,1749287058,12953.809895659993,31271.655662460005,53108.78248632 2025-06-07,09:04:20.000,158,11077967,5965,0,1749287059,12953.641487909998,31733.437119630005,53108.73357648 2025-06-07,09:04:21.000,158,11077999,5765,0,1749287060,12953.345090269991,29889.42700641,53108.66370528 2025-06-07,09:04:22.000,158,11078008,5405,0,1749287061,12953.08911049,34501.848993659994,53108.6357568 2025-06-07,09:04:23.000,158,11078002,5565,0,1749287062,12952.92070273999,28968.451122779996,53108.50300152001 2025-06-07,09:04:24.000,158,11078022,5485,0,1749287063,12952.83986701999,31274.75727966,53108.47505304 2025-06-07,09:04:25.000,158,11077927,6084,0,1749287064,12952.833130709994,30352.667633489997,53108.40518184 2025-06-07,09:04:26.000,158,11077940,5365,0,1749287065,12952.745558679999,28047.122782649996,53108.40518184 2025-06-07,09:04:27.000,158,11077944,5445,0,1749287066,12952.624305099998,27586.26476151,53108.33531064001 2025-06-07,09:04:28.000,158,11077820,5405,0,1749287067,12952.577150929988,28970.065373549995,53108.28640080001 2025-06-07,09:04:29.000,158,11078023,5884,0,1749287068,12952.590623549993,27586.673611050006,53108.2514652 2025-06-07,09:04:30.000,158,11077998,4925,0,1749287069,12952.529996759993,32659.728047280005,53108.23050384 2025-06-07,09:04:31.000,158,11077961,5765,0,1749287070,12952.375061630002,27586.962625379994,53108.16761976001 2025-06-07,09:04:32.000,158,11077991,5605,0,1749287071,12952.193181260001,31737.920366310005,53108.104735680005 2025-06-07,09:04:33.000,158,11077967,5845,0,1749287072,12951.977619339996,24359.285833589995,53107.93005768001 2025-06-07,09:04:34.000,158,11077938,5485,0,1749287073,12951.7485848,29893.853860050003,53107.92307056 2025-06-07,09:04:35.000,158,11077973,5765,0,1749287074,12951.418505609989,31277.527587749995,53107.790315280006 2025-06-07,09:04:36.000,158,11077974,5205,0,1749287075,12951.283779409998,31277.534636879995,53107.720444080005 2025-06-07,09:04:37.000,158,11077944,5405,0,1749287076,12951.054744870002,27127.0350894,53107.622624400006 2025-06-07,09:04:38.000,158,11077954,5405,0,1749287077,12950.825710329991,26666.099527829996,53107.57371456001 2025-06-07,09:04:39.000,158,11077996,5165,0,1749287078,12950.62362102999,27127.591970669993,53107.482882000004 2025-06-07,09:04:40.000,158,11077937,5725,0,1749287079,12950.475422209995,32201.005912530003,53107.32916536001 2025-06-07,09:04:41.000,158,11077957,5884,0,1749287080,12950.475422209995,25744.24250295,53107.35711384001 2025-06-07,09:04:42.000,158,11077960,5285,0,1749287081,12950.54952162,33584.16505374,53107.315191120004 2025-06-07,09:04:43.000,158,11077990,5405,0,1749287082,12950.536048999995,30355.82564373,53107.19641008 2025-06-07,09:04:44.000,158,11077945,5765,0,1749287083,12950.52931269,28050.189154199994,53107.15448736 2025-06-07,09:04:45.000,158,11077839,5925,0,1749287084,12950.48889483,32201.20328817,53107.07762904 2025-06-07,09:04:46.000,158,11077855,5925,0,1749287085,12950.576466859995,27128.47311192,53106.99378360001 2025-06-07,09:04:47.000,158,11077924,5245,0,1749287086,12950.61014841,30357.327108419995,53106.951860880006 2025-06-07,09:04:48.000,158,11078011,5765,0,1749287087,12950.556257929995,33125.10456075,53106.86801544 2025-06-07,09:04:49.000,158,11077991,5805,0,1749287088,12950.536048999995,29897.166951150008,53106.833079840006 2025-06-07,09:04:50.000,158,11077968,5365,0,1749287089,12950.56973055,31280.918219280007,53106.77718288001 2025-06-07,09:04:51.000,158,11077982,5165,0,1749287090,12950.717929369996,25285.407582119995,53106.77019576 2025-06-07,09:04:52.000,158,11077973,5565,0,1749287091,12950.893073430001,29436.217291320005,53106.75622152001 2025-06-07,09:04:53.000,158,11077975,5525,0,1749287092,12951.162525829997,30819.99675597,53106.86801544 2025-06-07,09:04:54.000,158,11077944,5405,0,1749287093,12951.391560369993,29897.998748490005,53106.84006696 2025-06-07,09:04:55.000,158,11077910,5245,0,1749287094,12951.62733122,32204.55162492,53106.82609272001 2025-06-07,09:04:56.000,158,11077929,5884,0,1749287095,12951.84962945,31743.72884943,53106.784170000006 2025-06-07,09:04:57.000,158,11077983,5884,0,1749287096,12952.01130089,30821.575761090004,53106.86102832 2025-06-07,09:04:58.000,158,11077972,5365,0,1749287097,12952.213390190002,27131.948333010005,53106.930899520004 2025-06-07,09:04:59.000,158,11077988,5565,0,1749287098,12952.402006869997,26209.738851629998,53106.951860880006 2025-06-07,09:05:00.000,158,11077987,5765,0,1749287099,12952.523260449998,28977.142700070006,53106.97282224001 2025-06-07,09:05:01.000,158,11077984,5285,0,1749287100,12952.631041409993,28054.77813783,53107.0287192 2025-06-07,09:05:02.000,158,11077980,5565,0,1749287101,12952.752294989994,30821.977561499996,53107.0636548 2025-06-07,09:05:03.000,158,11077958,5445,0,1749287102,12952.94764798,31744.412615039997,53107.133526 2025-06-07,09:05:04.000,158,11077955,5845,0,1749287103,12953.10931942,28515.840583740006,53107.19641008 2025-06-07,09:05:05.000,158,11077819,5845,0,1749287104,12953.291199790001,29438.261539019994,53107.29422976 2025-06-07,09:05:06.000,158,11077933,5765,0,1749287105,12953.311408720001,27593.567660190005,53107.24531992 2025-06-07,09:05:07.000,158,11077944,5165,0,1749287106,12953.351826580001,24826.565612160004,53107.30820400001 2025-06-07,09:05:08.000,158,11077938,5245,0,1749287107,12953.345090269991,27594.039951900006,53107.28025552001 2025-06-07,09:05:09.000,158,11077886,5245,0,1749287108,12953.466343849992,29900.035947059994,53107.29422976 2025-06-07,09:05:10.000,158,11077895,5884,0,1749287109,12953.526970639992,31283.72377302,53107.315191120004 2025-06-07,09:05:11.000,158,11077951,5684,0,1749287110,12953.567388499992,29439.248417220006,53107.37108808 2025-06-07,09:05:12.000,158,11077915,5845,0,1749287111,12953.574124810002,30362.042976390003,53107.37807520001 2025-06-07,09:05:13.000,158,11077998,5205,0,1749287112,12953.634751600002,28978.538427809995,53107.35711384001 2025-06-07,09:05:14.000,158,11077927,5725,0,1749287113,12953.796423039988,27594.7448649,53107.336152480006 2025-06-07,09:05:15.000,158,11077955,6005,0,1749287114,12954.1062933,26672.274565710002,53107.36410096 2025-06-07,09:05:16.000,158,11077912,5405,0,1749287115,12954.32859153,31284.647209050003,53107.385062320005 2025-06-07,09:05:17.000,158,11077934,5165,0,1749287116,12954.355536769996,31284.915075990008,53107.40602368001 2025-06-07,09:05:18.000,158,11077941,5805,0,1749287117,12954.34880046,26211.888836280006,53107.46192064 2025-06-07,09:05:19.000,158,11077919,5845,0,1749287118,12954.40942725,32208.09028818,53107.40602368001 2025-06-07,09:05:20.000,158,11077917,5884,0,1749287119,12954.422899869991,29901.967408679993,53107.37807520001 2025-06-07,09:05:21.000,158,11077928,5205,0,1749287120,12954.44984511,32669.37125712,53107.32916536001 2025-06-07,09:05:22.000,158,11077993,5925,0,1749287121,12954.40269093999,34514.5938207,53107.37807520001 2025-06-07,09:05:23.000,158,11077959,6005,0,1749287122,12954.422899869991,25751.679335099994,53107.44095928 2025-06-07,09:05:24.000,158,11077927,5965,0,1749287123,12954.40269093999,30825.325898249997,53107.35711384001 2025-06-07,09:05:26.000,158,11077965,6045,0,1749287125,12954.490262970001,28980.519233340005,53107.35711384001 2025-06-07,09:05:27.000,158,11077944,5485,0,1749287126,12954.523944519991,28519.633015679996,53107.4130108 2025-06-07,09:05:28.000,158,11077882,5165,0,1749287127,12954.638461789997,26675.00962815,53107.42698504001 2025-06-07,09:05:29.000,158,11077938,5445,0,1749287128,12954.800133229997,31748.839468680002,53107.433972160004 2025-06-07,09:05:30.000,158,11077946,5325,0,1749287129,12955.015695149988,29904.004607249997,53107.46890776 2025-06-07,09:05:31.000,158,11077929,5684,0,1749287130,12955.157157659989,30826.453759049997,53107.47589488001 2025-06-07,09:05:32.000,158,11077943,5845,0,1749287131,12955.244729689999,32210.120437620004,53107.42698504001 2025-06-07,09:05:33.000,158,11077930,5285,0,1749287132,12955.23799337999,27597.895826010004,53107.503843360006 2025-06-07,09:05:34.000,158,11077930,5285,0,1749287133,12955.244729689999,32210.374206299995,53107.60865016 2025-06-07,09:05:35.000,158,11077914,5405,0,1749287134,12955.30535648,34516.623970140005,53107.601663040004 2025-06-07,09:05:36.000,158,11077949,6005,0,1749287135,12955.29862016999,28981.618897620006,53107.552753200005 2025-06-07,09:05:37.000,158,11077955,5765,0,1749287136,12955.291883859994,30365.27147793,53107.64358576001 2025-06-07,09:05:38.000,158,11077964,5365,0,1749287137,12955.143685039999,30365.229183150004,53107.650572880004 2025-06-07,09:05:39.000,158,11077813,5605,0,1749287138,12954.988749909993,28059.014664960006,53107.68550848 2025-06-07,09:05:40.000,158,11077872,5445,0,1749287139,12954.739506439997,34977.64412127,53107.60865016 2025-06-07,09:05:41.000,158,11077947,5845,0,1749287140,12954.624989169992,28059.162696690008,53107.61563728001 2025-06-07,09:05:42.000,158,11077966,5445,0,1749287141,12954.517208209996,32210.289616740003,53107.59467592001 2025-06-07,09:05:43.000,158,11077953,5925,0,1749287142,12954.436372489996,29904.216081150007,53107.622624400006 2025-06-07,09:05:44.000,158,11077938,5405,0,1749287143,12954.24101949999,29904.540341130007,53107.60865016 2025-06-07,09:05:45.000,158,11077888,5085,0,1749287144,12954.005248649999,32211.008627999996,53107.67852136 2025-06-07,09:05:46.000,158,11077901,5845,0,1749287145,12953.836840899989,31288.728655319996,53107.65756 2025-06-07,09:05:47.000,158,11077945,5925,0,1749287146,12953.776214109988,23447.593654170007,53107.64358576001 2025-06-07,09:05:48.000,158,11077898,5245,0,1749287147,12953.574124810002,30366.307700039994,53107.68550848 2025-06-07,09:05:49.000,158,11077888,5205,0,1749287148,12953.392244440001,26676.46174893,53107.67852136 2025-06-07,09:05:50.000,158,11077984,5165,0,1749287149,12953.264254549991,31750.383228150007,53107.67852136 2025-06-07,09:05:51.000,158,11077943,5725,0,1749287150,12953.16320989999,28060.67121051,53107.66454712001 2025-06-07,09:05:52.000,158,11077913,5645,0,1749287151,12953.10931942,32673.23418036,53107.63659864 2025-06-07,09:05:53.000,158,11077980,5445,0,1749287152,12953.06216524999,27138.193862190004,53107.67852136 2025-06-07,09:05:54.000,158,11077942,5485,0,1749287153,12952.94091166999,30367.104251729994,53107.63659864 2025-06-07,09:05:55.000,158,11077931,5565,0,1749287154,12952.792712849994,28061.115305700005,53107.58070168 2025-06-07,09:05:56.000,158,11077947,6124,0,1749287155,12952.684931889999,23448.728564100005,53107.5876888 2025-06-07,09:05:57.000,158,11077930,5365,0,1749287156,12952.604096169998,32212.319766179993,53107.56672744 2025-06-07,09:05:58.000,158,11077961,5765,0,1749287157,12952.556941999988,31751.010600719994,53107.56672744 2025-06-07,09:05:59.000,158,11077985,5884,0,1749287158,12952.529996759993,27138.7366452,53107.59467592001 2025-06-07,09:06:00.000,158,11078033,5884,0,1749287159,12952.536733069988,29906.457704490007,53107.63659864 2025-06-07,09:06:01.000,158,11077959,5605,0,1749287160,12952.523260449998,26677.970262749994,53107.66454712001 2025-06-07,09:06:02.000,158,11077974,5245,0,1749287161,12952.617568789989,28523.305612409997,53107.61563728001 2025-06-07,09:06:03.000,158,11077990,5645,0,1749287162,12952.637777719989,28062.496935179995,53107.622624400006 2025-06-07,09:06:04.000,158,11078013,5965,0,1749287163,12952.698404509989,32675.4758037,53107.601663040004 2025-06-07,09:06:05.000,158,11078006,5325,0,1749287164,12952.711877129994,26679.239106149995,53107.55974032 2025-06-07,09:06:06.000,158,11077979,5845,0,1749287165,12952.752294989994,26217.838302000004,53107.52480472001 2025-06-07,09:06:07.000,158,11078009,5645,0,1749287166,12952.86007594999,28062.701359950006,53107.64358576001 2025-06-07,09:06:08.000,158,11078037,5725,0,1749287167,12953.035220009995,32675.370066749994,53107.70646984 2025-06-07,09:06:09.000,158,11077992,5525,0,1749287168,12953.14973728,32214.131392590003,53107.71345696001 2025-06-07,09:06:10.000,158,11077998,5365,0,1749287169,12953.27099086,29446.565414159995,53107.66454712001 2025-06-07,09:06:11.000,158,11077955,5725,0,1749287170,12953.533706950002,25295.219971080005,53107.75537968 2025-06-07,09:06:12.000,158,11077994,5525,0,1749287171,12953.897467689989,28062.729556470003,53107.818263760004 2025-06-07,09:06:13.000,158,11077962,5125,0,1749287172,12954.26796474,29907.81818658,53107.83223800001 2025-06-07,09:06:14.000,158,11077967,6005,0,1749287173,12954.550889760001,29908.029660479995,53107.89512208 2025-06-07,09:06:15.000,158,11077966,5285,0,1749287174,12954.854023710002,26679.225007889996,53107.97896752001 2025-06-07,09:06:16.000,158,11078006,5445,0,1749287175,12955.231257069994,29446.8332811,53108.06980008 2025-06-07,09:06:17.000,158,11078027,5725,0,1749287176,12955.56807257,27140.48482944,53108.153645520004 2025-06-07,09:06:18.000,158,11077945,5805,0,1749287177,12955.877942829997,28063.117258619997,53108.25845232 2025-06-07,09:06:19.000,158,11077956,5485,0,1749287178,12956.113713680003,29908.368018719993,53108.38422048001 2025-06-07,09:06:20.000,158,11077981,5805,0,1749287179,12956.349484529994,27602.350876170007,53108.44710456 2025-06-07,09:06:21.000,158,11077961,5925,0,1749287180,12956.58525538,28064.005449000004,53108.50300152001 2025-06-07,09:06:22.000,158,11077938,5285,0,1749287181,12956.794080989996,29909.354896920006,53108.60082120001 2025-06-07,09:06:23.000,158,11077984,5285,0,1749287182,12956.935543499996,27603.281361329995,53108.74755072001 2025-06-07,09:06:24.000,158,11078006,5365,0,1749287183,12957.050060770001,28525.864446599997,53108.90126736 2025-06-07,09:06:25.000,158,11077961,5925,0,1749287184,12957.083742319992,31755.014506559994,53108.92921584 2025-06-07,09:06:26.000,158,11077998,5205,0,1749287185,12957.103951249992,32216.54924418,53108.93620296001 2025-06-07,09:06:27.000,158,11078027,5805,0,1749287186,12957.151105420002,32216.73957069,53108.96415144001 2025-06-07,09:06:28.000,158,11077976,5285,0,1749287187,12957.218468519997,28526.653949159998,53109.08293248001 2025-06-07,09:06:29.000,158,11077963,5845,0,1749287188,12957.285831619993,25759.109118120003,53109.13882944 2025-06-07,09:06:30.000,158,11077970,5485,0,1749287189,12957.380139959998,28988.25917808,53109.24363624 2025-06-07,09:06:31.000,158,11077934,5485,0,1749287190,12957.359931029998,28988.25917808,53109.2645976 2025-06-07,09:06:32.000,158,11077929,5565,0,1749287191,12957.359931029998,30833.383053840007,53109.32049456001 2025-06-07,09:06:33.000,158,11077986,5405,0,1749287192,12957.393612579988,30372.14437968,53109.38337864 2025-06-07,09:06:34.000,158,11077980,5605,0,1749287193,12957.420557819998,29449.638834840007,53109.41831424001 2025-06-07,09:06:35.000,158,11077970,5525,0,1749287194,12957.366667339993,31294.93188972,53109.46023696001 2025-06-07,09:06:36.000,158,11077964,5565,0,1749287195,12957.225204829992,30372.687162689996,53109.495172560004 2025-06-07,09:06:37.000,158,11077935,5765,0,1749287196,12957.002906599992,28527.845252130006,53109.48119832 2025-06-07,09:06:38.000,158,11078016,5085,0,1749287197,12956.78060836999,28989.288351060008,53109.48119832 2025-06-07,09:06:39.000,158,11077992,5205,0,1749287198,12956.68630003,28989.394088009998,53109.495172560004 2025-06-07,09:06:40.000,158,11077952,5245,0,1749287199,12956.571782759995,27144.382998329995,53109.53709528001 2025-06-07,09:06:41.000,158,11078019,5684,0,1749287200,12956.50441966,32218.713327089994,53109.579018 2025-06-07,09:06:42.000,158,11077921,5725,0,1749287201,12956.511155969994,29451.217839959994,53109.57203088 2025-06-07,09:06:43.000,158,11077930,5525,0,1749287202,12956.54483752,32219.072832720005,53109.50215968 2025-06-07,09:06:44.000,158,11077987,5925,0,1749287203,12956.45726548999,23454.952945890007,53109.48818544001 2025-06-07,09:06:45.000,158,11077961,5765,0,1749287204,12956.362957149999,31297.110070890005,53109.48818544001 2025-06-07,09:06:46.000,158,11077960,5485,0,1749287205,12956.208022019993,28529.692124189998,53109.45324984 2025-06-07,09:06:47.000,158,11077945,5805,0,1749287206,12956.032877960002,29452.564223790003,53109.48818544001 2025-06-07,09:06:48.000,158,11077927,5725,0,1749287207,12955.824052349992,29914.176501840004,53109.46023696001 2025-06-07,09:06:49.000,158,11077973,5765,0,1749287208,12955.68932615,30375.880418579996,53109.41132712 2025-06-07,09:06:50.000,158,11077936,5285,0,1749287209,12955.595017809996,24379.57322973,53109.50215968 2025-06-07,09:06:51.000,158,11077928,5405,0,1749287210,12955.46702792,28070.44130469,53109.46722408001 2025-06-07,09:06:52.000,158,11077954,5285,0,1749287211,12955.3861922,29454.953878860004,53109.46722408001 2025-06-07,09:06:53.000,158,11077929,5884,0,1749287212,12955.35924695999,29455.750430550004,53109.50215968 2025-06-07,09:06:54.000,158,11077991,5725,0,1749287213,12955.48723685,29917.842049440005,53109.55805664001 2025-06-07,09:06:55.000,158,11077971,5765,0,1749287214,12955.60175411999,27611.916545579996,53109.59997936 2025-06-07,09:06:56.000,158,11077957,5925,0,1749287215,12955.716271389996,27612.311296860003,53109.662863440004 2025-06-07,09:06:57.000,158,11077975,5845,0,1749287216,12955.891415450002,22076.939669579995,53109.75369600001 2025-06-07,09:06:58.000,158,11078013,6005,0,1749287217,12956.053086890002,29919.780560190004,53109.86548992 2025-06-07,09:06:59.000,158,11078066,5245,0,1749287218,12956.154131539988,31765.503612,53109.96330960001 2025-06-07,09:07:00.000,158,11078014,5205,0,1749287219,12956.302330359998,27614.045382840006,53110.12401336 2025-06-07,09:07:01.000,158,11077956,5245,0,1749287220,12956.369693459994,28537.241742419996,53110.22183304 2025-06-07,09:07:02.000,158,11077993,5525,0,1749287221,12956.56504645,34073.65664094,53110.354588320006 2025-06-07,09:07:03.000,158,11077945,5884,0,1749287222,12956.74692682,31306.203448590008,53110.571189040005 2025-06-07,09:07:04.000,158,11077975,5765,0,1749287223,12956.955752429996,27615.955697070007,53110.70394432 2025-06-07,09:07:05.000,158,11077966,5325,0,1749287224,12957.137632799997,29461.587110189997,53110.94849352001 2025-06-07,09:07:06.000,158,11077951,5765,0,1749287225,12957.238677449997,24387.362518380003,53111.074261680005 2025-06-07,09:07:07.000,158,11078014,5245,0,1749287226,12957.373403649988,30385.241663220004,53111.26990104 2025-06-07,09:07:08.000,158,11077941,5765,0,1749287227,12957.609174499994,25310.94658011,53111.47951464001 2025-06-07,09:07:09.000,158,11078026,5285,0,1749287228,12957.83820903999,28540.752209159997,53111.68214112 2025-06-07,09:07:10.000,158,11077993,5765,0,1749287229,12958.053770959996,25311.714935280004,53111.85681912001 2025-06-07,09:07:11.000,158,11077967,5725,0,1749287230,12958.100925129991,25312.060342650002,53112.143291039996 2025-06-07,09:07:12.000,158,11077987,5805,0,1749287231,12958.12787037,29464.561843050004,53112.27604632 2025-06-07,09:07:13.000,158,11077929,5565,0,1749287232,12958.249123950001,31310.341287899995,53112.513608400004 2025-06-07,09:07:14.000,158,11078007,6084,0,1749287233,12958.417531699997,31310.538663540006,53112.646363679996 2025-06-07,09:07:15.000,158,11077932,5365,0,1749287234,12958.612884689988,32233.0724049,53112.77213184001 2025-06-07,09:07:16.000,158,11077995,5884,0,1749287235,12958.801501369999,31771.657502489994,53113.037642400006 2025-06-07,09:07:17.000,158,11077955,6005,0,1749287236,12958.949700189994,29003.732018430004,53113.19135904 2025-06-07,09:07:18.000,158,11077963,5845,0,1749287237,12959.2258889,32694.68468295,53113.39398552001 2025-06-07,09:07:19.000,158,11078003,5725,0,1749287238,12959.522286539992,29003.809558859997,53113.57565064 2025-06-07,09:07:20.000,158,11078000,5405,0,1749287239,12959.697430599997,27619.54370424,53113.72936728001 2025-06-07,09:07:21.000,158,11077970,5405,0,1749287240,12959.852365729988,24851.41379541,53113.93199376 2025-06-07,09:07:22.000,158,11077983,5645,0,1749287241,12959.919728829998,28542.352361669997,53114.10667176 2025-06-07,09:07:23.000,158,11077941,5925,0,1749287242,12959.987091929994,30849.116712000003,53114.260388400005 2025-06-07,09:07:24.000,158,11077976,5285,0,1749287243,12959.946674069994,29003.583986700003,53114.48397624 2025-06-07,09:07:25.000,158,11078011,5725,0,1749287244,12959.906256209993,25773.820652430004,53114.62371864 2025-06-07,09:07:26.000,158,11077973,6045,0,1749287245,12959.906256209993,26235.059326589995,53114.84730648 2025-06-07,09:07:27.000,158,11077970,5405,0,1749287246,12959.892783589989,29003.14694064,53114.95211328001 2025-06-07,09:07:28.000,158,11077907,5805,0,1749287247,12959.838893109998,29926.152973710006,53115.077881440004 2025-06-07,09:07:29.000,158,11077792,5285,0,1749287248,12959.838893109998,29465.168068230007,53115.2036496 2025-06-07,09:07:30.000,158,11077925,5725,0,1749287249,12959.879310969998,32694.734026859995,53115.2735208 2025-06-07,09:07:31.000,158,11077959,5725,0,1749287250,12959.872574659988,28081.17008055,53115.42025032 2025-06-07,09:07:32.000,158,11077941,5725,0,1749287251,12959.953410379989,31772.143892459993,53115.50409576001 2025-06-07,09:07:33.000,158,11077868,5325,0,1749287252,12959.980355619999,29927.083458869995,53115.64383816001 2025-06-07,09:07:34.000,158,11077836,5325,0,1749287253,12959.973619309989,31311.603082169997,53115.77659344 2025-06-07,09:07:35.000,158,11077966,5285,0,1749287254,12960.027509789994,30389.189176019994,53115.83947752001 2025-06-07,09:07:36.000,158,11077991,5805,0,1749287255,12960.047718719994,29928.190172279996,53115.95825856001 2025-06-07,09:07:37.000,158,11077957,5725,0,1749287256,12960.15549967999,27621.573853680005,53116.02812976001 2025-06-07,09:07:38.000,158,11077976,5365,0,1749287257,12960.20265385,31774.117648860003,53116.26569184001 2025-06-07,09:07:39.000,158,11077951,5725,0,1749287258,12960.24307171,31774.399614060007,53116.36351152001 2025-06-07,09:07:40.000,158,11077947,5725,0,1749287259,12960.371061599995,30390.5708055,53116.4962668 2025-06-07,09:07:41.000,158,11077937,5925,0,1749287260,12960.5057878,28545.270701489993,53116.60107360001 2025-06-07,09:07:42.000,158,11077939,5605,0,1749287261,12960.600096139991,26699.97764661,53116.73382888 2025-06-07,09:07:43.000,158,11077894,5325,0,1749287262,12960.613568759996,33159.271693860006,53116.873571280004 2025-06-07,09:07:44.000,158,11077924,5365,0,1749287263,12960.667459240001,28545.84168102,53117.03427504001 2025-06-07,09:07:45.000,158,11077967,5765,0,1749287264,12960.734822339997,29930.38950084,53117.13209472001 2025-06-07,09:07:46.000,158,11077962,4645,0,1749287265,12960.829130680002,29008.046085990005,53117.278824240006 2025-06-07,09:07:47.000,158,11077794,5365,0,1749287266,12960.923439019993,34544.735900579995,53117.4045924 2025-06-07,09:07:48.000,158,11077780,5405,0,1749287267,12960.923439019993,31776.634188270007,53117.48843784001 2025-06-07,09:07:49.000,158,11077979,6005,0,1749287268,12960.984065809993,28085.540541149996,53117.7190128 2025-06-07,09:07:50.000,158,11077961,5725,0,1749287269,12961.098583079998,32699.372354399995,53117.760935520004 2025-06-07,09:07:51.000,158,11077906,5125,0,1749287270,12961.112055699989,33160.80135507,53117.93561352 2025-06-07,09:07:52.000,158,11077934,5565,0,1749287271,12961.132264629989,31315.367317590004,53118.096317280004 2025-06-07,09:07:53.000,158,11077957,5884,0,1749287272,12961.024483669993,30392.79833058,53118.29894376 2025-06-07,09:07:54.000,158,11077949,5765,0,1749287273,12960.936911639998,26240.59289364,53118.431699040004 2025-06-07,09:07:55.000,158,11077965,5884,0,1749287274,12960.856075919997,28547.667405689994,53118.52951872 2025-06-07,09:07:56.000,158,11077970,5405,0,1749287275,12960.795449129997,25779.403563390006,53118.68323536 2025-06-07,09:07:57.000,158,11077985,5725,0,1749287276,12960.822394369992,27624.84465,53118.8718876 2025-06-07,09:07:58.000,158,11077967,5884,0,1749287277,12960.633777689996,33161.33003981999,53118.99765576001 2025-06-07,09:07:59.000,158,11077992,5245,0,1749287278,12960.42495208,32238.549578909995,53119.074514080006 2025-06-07,09:08:00.000,158,11077917,5845,0,1749287279,12960.13529074999,29008.807392029994,53119.221243600005 2025-06-07,09:08:01.000,158,11077967,6084,0,1749287280,12959.912992519989,34545.17999577,53119.28412768001 2025-06-07,09:08:02.000,158,11078011,5925,0,1749287281,12959.670485360002,27624.597930450007,53119.409895840006 2025-06-07,09:08:03.000,158,11078021,5725,0,1749287282,12959.434714509996,31777.092381719995,53119.48675416 2025-06-07,09:08:04.000,158,11077965,5565,0,1749287283,12959.192207349995,28547.477079179997,53119.605535200004 2025-06-07,09:08:05.000,158,11078006,5325,0,1749287284,12958.909282329994,28086.097422420004,53119.6404708 2025-06-07,09:08:06.000,158,11077981,5925,0,1749287285,12958.592675759988,30854.41765776,53119.63348368 2025-06-07,09:08:07.000,158,11077976,5165,0,1749287286,12958.431004320002,32238.570726300008,53119.69636776001 2025-06-07,09:08:08.000,158,11077982,5565,0,1749287287,12958.161551919991,36852.12057435,53119.73829048001 2025-06-07,09:08:09.000,158,11078014,5445,0,1749287288,12957.811263799995,28547.329047449995,53119.75226472 2025-06-07,09:08:10.000,158,11077980,5445,0,1749287289,12957.528338779994,27163.443845849994,53119.843097280005 2025-06-07,09:08:11.000,158,11077950,5525,0,1749287290,12957.218468519997,26240.874858840005,53119.86405864001 2025-06-07,09:08:12.000,158,11077949,6245,0,1749287291,12956.975961359996,33623.03395656,53119.9199556 2025-06-07,09:08:13.000,158,11077975,5884,0,1749287292,12956.64588217,31777.585820819993,53119.89899424 2025-06-07,09:08:14.000,158,11077971,5765,0,1749287293,12956.295594049989,23934.2726385,53119.9199556 2025-06-07,09:08:15.000,158,11077984,5245,0,1749287294,12956.026141649992,32700.944310389998,53119.99681392 2025-06-07,09:08:16.000,158,11077931,5805,0,1749287295,12955.696062459996,30394.144714409995,53119.961878320006 2025-06-07,09:08:17.000,158,11077993,5645,0,1749287296,12955.413137439995,32239.825471439995,53119.96886544 2025-06-07,09:08:18.000,158,11077969,5845,0,1749287297,12955.123476109999,26242.023867030002,53119.98283968001 2025-06-07,09:08:19.000,158,11077961,5565,0,1749287298,12954.907914189993,26703.727783769995,53120.05271088001 2025-06-07,09:08:20.000,158,11077961,5765,0,1749287299,12954.726033819992,35470.49109435,53120.03873664 2025-06-07,09:08:21.000,158,11077949,5884,0,1749287300,12954.672143340002,25781.38436892,53120.108607840004 2025-06-07,09:08:22.000,158,11078010,5245,0,1749287301,12954.618252859997,33625.03590947999,53120.0247624 2025-06-07,09:08:23.000,158,11077945,5725,0,1749287302,12954.672143340002,27165.699567450007,53120.13655632 2025-06-07,09:08:24.000,158,11077925,5965,0,1749287303,12954.705824889992,31318.659261299996,53120.15751768 2025-06-07,09:08:25.000,158,11077998,5245,0,1749287304,12954.759715369997,28089.297727440004,53120.18546616 2025-06-07,09:08:26.000,158,11077954,5205,0,1749287305,12955.035904079989,28550.733777240006,53120.19944040001 2025-06-07,09:08:27.000,158,11077973,5684,0,1749287306,12955.271674929994,34087.19801967,53120.22040176001 2025-06-07,09:08:28.000,158,11077952,5605,0,1749287307,12955.31882909999,28089.03690963,53120.26931160001 2025-06-07,09:08:29.000,158,11077954,5405,0,1749287308,12955.244729689999,29473.352108160005,53120.40905400001 2025-06-07,09:08:30.000,158,11077993,6084,0,1749287309,12955.069585629994,36855.97644846,53120.42302824 2025-06-07,09:08:31.000,158,11078016,5405,0,1749287310,12955.022431459998,31319.378272560003,53120.49988656 2025-06-07,09:08:32.000,158,11077943,5765,0,1749287311,12955.056113009989,32703.531341099995,53120.52783504 2025-06-07,09:08:33.000,158,11077997,5884,0,1749287312,12955.076321939989,31780.927108439995,53120.5487964 2025-06-07,09:08:34.000,158,11077976,5405,0,1749287313,12955.002222529998,35010.85962182999,53120.513860800005 2025-06-07,09:08:35.000,158,11077985,5725,0,1749287314,12954.867496329993,30397.14764379,53120.54180928 2025-06-07,09:08:36.000,158,11077978,5165,0,1749287315,12954.719297509997,23014.953300420006,53120.59770624 2025-06-07,09:08:37.000,158,11077979,5645,0,1749287316,12954.638461789997,32243.194955579995,53120.611680480004 2025-06-07,09:08:38.000,158,11077949,5925,0,1749287317,12954.537417139996,29474.945211540005,53120.562770640005 2025-06-07,09:08:39.000,158,11077929,6084,0,1749287318,12954.28143735999,29475.248324130007,53120.59770624 2025-06-07,09:08:40.000,158,11077985,5805,0,1749287319,12954.01872126999,28091.447712089997,53120.65360320001 2025-06-07,09:08:41.000,158,11077985,5965,0,1749287320,12953.958094479989,26245.8938394,53120.60469336001 2025-06-07,09:08:42.000,158,11077941,5884,0,1749287321,12954.03893019999,32243.92101597,53120.62565472001 2025-06-07,09:08:43.000,158,11077970,5445,0,1749287322,12953.917676619989,29937.008633909994,53120.53482216001 2025-06-07,09:08:44.000,158,11077939,5965,0,1749287323,12953.715587319988,25323.310754129998,53120.562770640005 2025-06-07,09:08:45.000,158,11077958,5525,0,1749287324,12953.405717059992,24401.037830579997,53120.49289944 2025-06-07,09:08:46.000,158,11077910,5445,0,1749287325,12953.16994621,32706.795088290004,53120.48591232001 2025-06-07,09:08:47.000,158,11077950,5365,0,1749287326,12953.08911049,29938.171740360005,53120.48591232001 2025-06-07,09:08:48.000,158,11077972,5325,0,1749287327,12952.913966429995,26246.887766729997,53120.45796384001 2025-06-07,09:08:49.000,158,11077965,5725,0,1749287328,12952.718613439989,31783.7608587,53120.47193808 2025-06-07,09:08:50.000,158,11077933,5884,0,1749287329,12952.422215799998,33629.24424009,53120.41604112001 2025-06-07,09:08:51.000,158,11078001,5845,0,1749287330,12952.105609229991,31322.014647179996,53120.3741184 2025-06-07,09:08:52.000,158,11077974,5405,0,1749287331,12951.70143062999,23477.92606056,53120.297260080006 2025-06-07,09:08:53.000,158,11077998,5245,0,1749287332,12951.263570479998,29937.868627770004,53120.227388880005 2025-06-07,09:08:54.000,158,11077945,5965,0,1749287333,12950.893073430001,28553.85654183,53120.12258208001 2025-06-07,09:08:55.000,158,11077950,5285,0,1749287334,12950.61014841,32706.67525308,53120.010788160005 2025-06-07,09:08:56.000,158,11077951,5925,0,1749287335,12950.266596599999,36398.13545496001,53119.89899424 2025-06-07,09:08:57.000,158,11078019,5605,0,1749287336,12949.842209069997,32245.760838899994,53119.81514880001 2025-06-07,09:08:58.000,158,11077953,5725,0,1749287337,12949.30330426999,28093.34392806,53119.710342 2025-06-07,09:08:59.000,158,11077965,5925,0,1749287338,12948.703772679997,26709.26839995,53119.61252232 2025-06-07,09:09:00.000,158,11077912,5485,0,1749287339,12948.158131569995,32246.34591669,53119.49374128 2025-06-07,09:09:01.000,158,11077941,5965,0,1749287340,12947.713535109993,32246.317720170002,53119.38194736001 2025-06-07,09:09:02.000,158,11077994,5165,0,1749287341,12947.282411269996,31785.064947749997,53119.20028224 2025-06-07,09:09:03.000,158,11077928,5485,0,1749287342,12946.80413325999,29939.616812010005,53119.06752696001 2025-06-07,09:09:04.000,158,11078006,5245,0,1749287343,12946.298910010002,28555.731610410003,53118.955733040006 2025-06-07,09:09:05.000,158,11077944,5405,0,1749287344,12945.861049859996,27171.733622729997,53118.87887472001 2025-06-07,09:09:06.000,158,11077926,5485,0,1749287345,12945.423189709989,29940.505002389997,53118.6972096 2025-06-07,09:09:07.000,158,11077943,6005,0,1749287346,12945.072901589992,32709.163595970007,53118.550480080004 2025-06-07,09:09:08.000,158,11077960,5445,0,1749287347,12944.69566823,29940.667132379996,53118.487596 2025-06-07,09:09:09.000,158,11077961,6005,0,1749287348,12944.271280699999,29940.899753670004,53118.264008160004 2025-06-07,09:09:10.000,158,11078021,5765,0,1749287349,12943.806475309997,27633.846389009996,53118.236059680006 2025-06-07,09:09:11.000,158,11078014,5365,0,1749287350,12943.402296709995,25326.80007348,53118.068368800006 2025-06-07,09:09:12.000,158,11077967,5684,0,1749287351,12942.998118109994,34094.042724900006,53117.963562 2025-06-07,09:09:13.000,158,11078030,5085,0,1749287352,12942.513103789992,32248.643933069994,53117.80285824001 2025-06-07,09:09:14.000,158,11077984,5525,0,1749287353,12942.02808946999,27173.185743509996,53117.760935520004 2025-06-07,09:09:15.000,158,11077955,5805,0,1749287354,12941.509393599998,29019.169613129998,53117.55830904001 2025-06-07,09:09:16.000,158,11078028,5445,0,1749287355,12941.064797139996,29942.351874450003,53117.4045924 2025-06-07,09:09:17.000,158,11078048,5205,0,1749287356,12940.701036399994,30865.393153170007,53117.34170832 2025-06-07,09:09:18.000,158,11077989,6005,0,1749287357,12940.357484589993,33172.79897433,53117.18799168 2025-06-07,09:09:19.000,158,11078014,5405,0,1749287358,12940.101504810002,29019.987312209996,53117.160043200005 2025-06-07,09:09:20.000,158,11077972,5445,0,1749287359,12939.89941551,30865.759707930003,53116.97837808 2025-06-07,09:09:21.000,158,11078004,5325,0,1749287360,12939.67711728,25790.0266023,53116.97139096 2025-06-07,09:09:22.000,158,11078016,5325,0,1749287361,12939.65690835,28097.383079549996,53116.96440384001 2025-06-07,09:09:23.000,158,11077964,5085,0,1749287362,12939.663644659995,29943.19777005,53116.88754552001 2025-06-07,09:09:24.000,158,11077972,5285,0,1749287363,12939.65017203999,32711.933904060003,53116.85260992 2025-06-07,09:09:25.000,158,11077983,5845,0,1749287364,12939.60975417999,27636.228994949997,53116.824661440005 2025-06-07,09:09:26.000,158,11077954,5405,0,1749287365,12939.54912738999,27636.257191469995,53116.84562280001 2025-06-07,09:09:27.000,158,11078052,5285,0,1749287366,12939.53565477,27174.863436450003,53116.81767432001 2025-06-07,09:09:28.000,158,11078019,5765,0,1749287367,12939.603017869995,26251.941992940003,53116.91549400001 2025-06-07,09:09:29.000,158,11077971,5925,0,1749287368,12939.73100775999,25329.098089859996,53116.92946824 2025-06-07,09:09:30.000,158,11077995,5684,0,1749287369,12939.845525029996,29482.241061089997,53116.95741672 2025-06-07,09:09:31.000,158,11077895,5605,0,1749287370,12939.885942889996,31328.090997239997,53117.04824928 2025-06-07,09:09:32.000,158,11077974,5245,0,1749287371,12940.141922670002,31327.675098570006,53117.08318488001 2025-06-07,09:09:33.000,158,11077982,5245,0,1749287372,12940.323803040003,33634.298466299995,53117.1251076 2025-06-07,09:09:34.000,158,11077996,5765,0,1749287373,12940.337275659993,27635.41129587,53117.229914400006 2025-06-07,09:09:35.000,158,11077991,5845,0,1749287374,12940.168867909997,28096.974230010004,53117.29978560001 2025-06-07,09:09:36.000,158,11078016,5405,0,1749287375,12939.946569679996,23944.18371528,53117.23690152 2025-06-07,09:09:37.000,158,11077997,5884,0,1749287376,12939.764689309995,29481.634835909994,53117.3347212 2025-06-07,09:09:38.000,158,11077946,4485,0,1749287377,12939.683853589995,27174.56737299,53117.34170832 2025-06-07,09:09:39.000,158,11077988,5205,0,1749287378,12939.62996310999,31788.970165770006,53117.376643920004 2025-06-07,09:09:40.000,158,11078021,5925,0,1749287379,12939.67038096999,27636.04571757,53117.45350224 2025-06-07,09:09:41.000,158,11077982,5085,0,1749287380,12939.60975417999,30404.64791811,53117.48145072 2025-06-07,09:09:42.000,158,11077960,5405,0,1749287381,12939.69732621,30404.767753320004,53117.565296160006 2025-06-07,09:09:43.000,158,11078010,5085,0,1749287382,12940.020669090001,29943.33875265,53117.65612872001 2025-06-07,09:09:44.000,158,11077995,5645,0,1749287383,12940.465265549989,26251.772813820004,53117.80285824001 2025-06-07,09:09:45.000,158,11077952,5044,0,1749287384,12940.86944414999,32711.997346229997,53117.89369080001 2025-06-07,09:09:46.000,158,11078016,5645,0,1749287385,12941.111951309991,28558.988308469998,53117.92163928001 2025-06-07,09:09:47.000,158,11078011,5605,0,1749287386,12941.354458469992,31327.57641075,53118.05439456 2025-06-07,09:09:48.000,158,11077963,5485,0,1749287387,12941.596965629993,28558.896669780006,53118.215098320004 2025-06-07,09:09:49.000,158,11078019,5884,0,1749287388,12941.86641802999,31327.56231249,53118.38977632 2025-06-07,09:09:50.000,158,11077978,5325,0,1749287389,12942.29754187,25790.442500970006,53118.52253160001 2025-06-07,09:09:51.000,158,11077925,5725,0,1749287390,12942.843182979988,31327.91476899,53118.74611944 2025-06-07,09:09:52.000,158,11077976,5365,0,1749287391,12943.382087779995,25790.766760950006,53118.89284896 2025-06-07,09:09:53.000,158,11077996,5285,0,1749287392,12943.894047339993,31328.105095499996,53119.10944968 2025-06-07,09:09:54.000,158,11077974,5445,0,1749287393,12944.37232535,25790.738564429994,53119.31906328 2025-06-07,09:09:55.000,158,11077976,5285,0,1749287394,12944.850603359992,28097.918813430006,53119.4657928 2025-06-07,09:09:56.000,158,11077802,5365,0,1749287395,12945.301936129988,26252.14641771,53119.724316240005 2025-06-07,09:09:57.000,158,11077863,5725,0,1749287396,12945.71285104,28097.777830830004,53120.03873664 2025-06-07,09:09:58.000,158,11077976,5405,0,1749287397,12946.164183809997,29481.832211550005,53120.21341464 2025-06-07,09:09:59.000,158,11077963,5565,0,1749287398,12946.433636209993,29481.648934170007,53120.40905400001 2025-06-07,09:10:00.000,158,11077934,5285,0,1749287399,12946.736770159994,29943.084983969995,53120.59770624 2025-06-07,09:10:01.000,158,11077996,5165,0,1749287400,12946.97254101,30404.415296820007,53120.87020392001 2025-06-07,09:10:02.000,158,11077954,5405,0,1749287401,12947.289147579992,29019.973213949997,53121.10776600001 2025-06-07,09:10:03.000,158,11077958,5485,0,1749287402,12947.706798799998,31326.92084166,53121.31039248 2025-06-07,09:10:04.000,158,11078026,5165,0,1749287403,12948.097504779995,32249.743597349996,53121.49904472 2025-06-07,09:10:05.000,158,11077986,5445,0,1749287404,12948.400638729996,29019.564364410006,53121.71564544 2025-06-07,09:10:06.000,158,11078005,5725,0,1749287405,12948.602728029997,28096.68521568,53121.91827192001 2025-06-07,09:10:07.000,158,11078019,5684,0,1749287406,12948.831762569993,28558.142412870002,53122.14884688 2025-06-07,09:10:08.000,158,11078054,5325,0,1749287407,12949.074269729994,28096.840296540002,53122.27461504 2025-06-07,09:10:09.000,158,11077985,5845,0,1749287408,12949.40434891999,30404.069889449995,53122.42833168001 2025-06-07,09:10:10.000,158,11077997,5765,0,1749287409,12949.687273939991,28096.988328270003,53122.61698392001 2025-06-07,09:10:11.000,158,11078013,5525,0,1749287410,12949.976935270002,33634.38305586,53122.77070056 2025-06-07,09:10:12.000,158,11077973,5925,0,1749287411,12950.192497189993,29943.155475270003,53122.91743008 2025-06-07,09:10:13.000,158,11077999,5925,0,1749287412,12950.536048999995,33173.489789069994,53123.02223688001 2025-06-07,09:10:14.000,158,11077988,5525,0,1749287413,12951.021063319997,35019.2410374,53123.203902 2025-06-07,09:10:15.000,158,11077981,5645,0,1749287414,12951.391560369993,31789.266229229994,53123.364605760005 2025-06-07,09:10:16.000,158,11077968,5684,0,1749287415,12951.714903249995,27636.36997755,53123.53928376 2025-06-07,09:10:17.000,158,11078031,5645,0,1749287416,12951.977619339996,29020.938944759997,53123.72094888001 2025-06-07,09:10:18.000,158,11078020,5125,0,1749287417,12952.415479490002,28098.221926020007,53123.82575568 2025-06-07,09:10:19.000,158,11078003,5884,0,1749287418,12953.015011079995,26252.13936858,53124.04934352 2025-06-07,09:10:20.000,158,11077990,5165,0,1749287419,12953.392244440001,37787.8573362,53124.2170344 2025-06-07,09:10:21.000,158,11078007,5845,0,1749287420,12953.594333740002,29481.8674572,53124.31485408001 2025-06-07,09:10:22.000,158,11078055,5684,0,1749287421,12954.03893019999,31788.71639709,53124.468570720004 2025-06-07,09:10:23.000,158,11077969,5684,0,1749287422,12954.746242749992,27173.636887829998,53124.6711972 2025-06-07,09:10:24.000,158,11078015,5684,0,1749287423,12955.083058249998,33172.199798279995,53124.74805552001 2025-06-07,09:10:25.000,158,11077971,4765,0,1749287424,12955.069585629994,30865.435447950003,53124.922733520005 2025-06-07,09:10:26.000,158,11077990,4685,0,1749287425,12955.136948729989,32711.62374234,53124.94369488001 2025-06-07,09:10:27.000,158,11077998,4525,0,1749287426,12955.211048139994,27174.447537779997,53125.041514560005 2025-06-07,09:10:28.000,158,11078009,6005,0,1749287427,12955.21778444999,29481.853358940003,53125.06946304 2025-06-07,09:10:29.000,158,11077989,5605,0,1749287428,12955.30535648,30866.457571799998,53125.22317968 2025-06-07,09:10:30.000,158,11077955,5725,0,1749287429,12955.27841123999,28559.679123210008,53125.27907664001 2025-06-07,09:10:31.000,158,11077934,5684,0,1749287430,12955.103267179999,29944.431367800003,53125.188244080004 2025-06-07,09:10:32.000,158,11077933,4845,0,1749287431,12954.800133229997,32713.54815483,53125.23715392 2025-06-07,09:10:33.000,158,11077986,5365,0,1749287432,12954.719297509997,30867.951987360007,53125.24414104 2025-06-07,09:10:34.000,158,11077966,5525,0,1749287433,12954.618252859997,32713.801923510007,53125.16728272 2025-06-07,09:10:35.000,158,11077889,5765,0,1749287434,12954.335327839995,31329.395086289995,53125.21619256 2025-06-07,09:10:36.000,158,11077812,5684,0,1749287435,12953.890731379994,32713.604547869996,53125.17426984 2025-06-07,09:10:37.000,158,11077977,5605,0,1749287436,12953.567388499992,31329.120170220005,53125.07645016 2025-06-07,09:10:38.000,158,11077969,5565,0,1749287437,12953.405717059992,29482.974170610003,53125.090424400005 2025-06-07,09:10:39.000,158,11077972,5245,0,1749287438,12953.27099086,29944.036616519996,53124.99959184 2025-06-07,09:10:40.000,158,11077953,5605,0,1749287439,12953.14300096999,32250.948998580003,53124.950682 2025-06-07,09:10:41.000,158,11077963,5845,0,1749287440,12953.04195631999,32250.65293512,53124.91574640001 2025-06-07,09:10:42.000,158,11077952,5285,0,1749287441,12952.84660333,35018.994317849996,53124.83190096 2025-06-07,09:10:43.000,158,11077994,5285,0,1749287442,12952.408743179993,29020.163540459995,53124.76202976 2025-06-07,09:10:44.000,158,11077974,5485,0,1749287443,12951.876574689995,27635.615720639995,53124.69215856 2025-06-07,09:10:45.000,158,11078010,5365,0,1749287444,12951.472396089994,27635.284411529996,53124.60831312001 2025-06-07,09:10:46.000,158,11077994,5445,0,1749287445,12951.378087749988,27634.953102419997,53124.426648 2025-06-07,09:10:47.000,158,11077980,5405,0,1749287446,12951.081690109997,35940.661016219994,53124.36376392001 2025-06-07,09:10:48.000,158,11077980,5684,0,1749287447,12950.515840069995,27634.90375851,53124.21004728 2025-06-07,09:10:49.000,158,11077997,5645,0,1749287448,12949.848945379992,30403.5412047,53124.06331776 2025-06-07,09:10:50.000,158,11077978,5245,0,1749287449,12949.35045844,29019.13436748,53123.87466552 2025-06-07,09:10:51.000,158,11077943,5765,0,1749287450,12948.979961389989,29941.823189699993,53123.762871599996 2025-06-07,09:10:52.000,158,11078008,5245,0,1749287451,12948.468001829991,29018.83830402,53123.50434816001 2025-06-07,09:10:53.000,158,11078005,5884,0,1749287452,12947.861733929989,29480.28845208,53123.30172168 2025-06-07,09:10:54.000,158,11078011,5645,0,1749287453,12947.295883890001,29480.316648599997,53123.16896640001 2025-06-07,09:10:55.000,158,11077999,5565,0,1749287454,12946.99274994,31325.919865200005,53122.89646872 2025-06-07,09:10:56.000,158,11077981,5884,0,1749287455,12946.568362409998,29018.51404404,53122.70781648 2025-06-07,09:10:57.000,158,11078004,5205,0,1749287456,12946.110293329992,25326.898761300006,53122.53313848 2025-06-07,09:10:58.000,158,11077994,5485,0,1749287457,12945.598333769994,28556.788979909994,53122.24666656 2025-06-07,09:10:59.000,158,11077986,5245,0,1749287458,12945.187418859998,29017.907818859996,53122.10692416 2025-06-07,09:11:00.000,158,11077998,5445,0,1749287459,12944.951648009992,26249.10119355,53121.904297680005 2025-06-07,09:11:01.000,158,11078017,5925,0,1749287460,12944.59462358,29940.180742409997,53121.67372272 2025-06-07,09:11:02.000,158,11078048,5405,0,1749287461,12944.102872949989,34553.99140827,53121.43616064 2025-06-07,09:11:03.000,158,11078026,5645,0,1749287462,12943.543759219996,29478.138467430006,53121.24052128 2025-06-07,09:11:04.000,158,11078054,5485,0,1749287463,12942.890337149998,27170.986414950006,53120.98199784 2025-06-07,09:11:05.000,158,11078016,5565,0,1749287464,12942.16955197999,28093.65408978,53120.74443576001 2025-06-07,09:11:06.000,158,11077987,6124,0,1749287465,12941.401612640002,32707.598689110004,53120.50687368001 2025-06-07,09:11:07.000,158,11077985,5845,0,1749287466,12940.75492688,29477.377161390003,53120.20642752 2025-06-07,09:11:08.000,158,11077988,5325,0,1749287467,12940.148658979997,29477.024704890006,53119.9898268 2025-06-07,09:11:09.000,158,11077954,5285,0,1749287468,12939.69058989999,31783.944136079997,53119.68938064 2025-06-07,09:11:10.000,158,11077997,5765,0,1749287469,12939.245993439989,29015.440623360002,53119.4657928 2025-06-07,09:11:11.000,158,11078013,5645,0,1749287470,12938.781188050001,31783.972332599995,53119.102462560004 2025-06-07,09:11:12.000,158,11078013,5445,0,1749287471,12938.29617373,32245.500021090003,53118.87887472001 2025-06-07,09:11:13.000,158,11077986,5325,0,1749287472,12937.723587380002,34091.2230729,53118.620351280006 2025-06-07,09:11:14.000,158,11077974,5325,0,1749287473,12937.11058316999,31322.747756700002,53118.3478536 2025-06-07,09:11:15.000,158,11078012,5405,0,1749287474,12936.430215859997,29477.045852280004,53118.08234304 2025-06-07,09:11:16.000,158,11077939,6084,0,1749287475,12935.621858659993,34552.53928749,53117.82381960001 2025-06-07,09:11:17.000,158,11077972,5445,0,1749287476,12934.75287466999,29015.46881988,53117.5792704 2025-06-07,09:11:18.000,158,11077965,5765,0,1749287477,12933.67506506999,27169.675276769995,53117.23690152 2025-06-07,09:11:19.000,158,11077970,5445,0,1749287478,12932.711772739996,32244.73166592,53116.96440384001 2025-06-07,09:11:20.000,158,11078012,5485,0,1749287479,12931.822579819993,35935.67023218,53116.60107360001 2025-06-07,09:11:21.000,158,11077840,5285,0,1749287480,12931.169157749995,33628.222116239995,53116.24473048001 2025-06-07,09:11:22.000,158,11077804,5485,0,1749287481,12930.616780329998,29936.578636980004,53115.93031008001 2025-06-07,09:11:23.000,158,11077991,5725,0,1749287482,12929.889258849995,34089.05898998999,53115.53903136 2025-06-07,09:11:24.000,158,11077960,5565,0,1749287483,12929.155001059997,26245.005649020008,53115.196662480004 2025-06-07,09:11:25.000,158,11077966,5245,0,1749287484,12928.47463374999,29013.093263069997,53114.763461040005 2025-06-07,09:11:26.000,158,11077928,5605,0,1749287485,12927.801002749991,29935.422579660008,53114.379169440006 2025-06-07,09:11:27.000,158,11077933,5805,0,1749287486,12927.235152709989,29935.056024899997,53114.043787680006 2025-06-07,09:11:28.000,158,11078002,5525,0,1749287487,12926.655830049996,29934.86569839,53113.638534720005 2025-06-07,09:11:29.000,158,11077826,5405,0,1749287488,12926.049562149994,32241.54545916,53113.26821736 2025-06-07,09:11:30.000,158,11078017,5765,0,1749287489,12925.382667459991,25320.321923010008,53112.88392576 2025-06-07,09:11:31.000,158,11077964,5645,0,1749287490,12924.81681741999,28549.69755513,53112.49264704 2025-06-07,09:11:32.000,158,11078031,5805,0,1749287491,12924.345275719992,30856.320922860003,53112.0594456 2025-06-07,09:11:33.000,158,11078027,5445,0,1749287492,12923.92088818999,29933.286693269998,53111.75201232 2025-06-07,09:11:34.000,158,11077836,5325,0,1749287493,12923.442610179998,27626.303819909997,53111.304836639996 2025-06-07,09:11:35.000,158,11078035,5925,0,1749287494,12922.883496449991,26703.438769440007,53110.96246776 2025-06-07,09:11:36.000,158,11077988,5605,0,1749287495,12922.236810689988,29010.048038909998,53110.5572148 2025-06-07,09:11:37.000,158,11077992,5165,0,1749287496,12921.677696959996,28548.217237830002,53110.20785880001 2025-06-07,09:11:38.000,158,11077997,6005,0,1749287497,12921.057956439989,33161.675447190006,53109.86548992 2025-06-07,09:11:39.000,158,11078022,5405,0,1749287498,12920.397798059996,30854.43175602,53109.48119832 2025-06-07,09:11:40.000,158,11078009,5645,0,1749287499,12920.074455179994,29008.461984659996,53109.09690672 2025-06-07,09:11:41.000,158,11078021,5925,0,1749287500,12919.811739089993,31315.09945065,53108.677679520006 2025-06-07,09:11:42.000,158,11077984,5285,0,1749287501,12919.373878940001,34544.53147581,53108.37723336 2025-06-07,09:11:43.000,158,11077907,5884,0,1749287502,12918.720456869989,31776.027963090004,53108.03486448 2025-06-07,09:11:44.000,158,11078041,5605,0,1749287503,12918.019880629996,22548.181059209994,53107.601663040004 2025-06-07,09:11:45.000,158,11078000,5365,0,1749287504,12917.285622839998,27622.73696013,53107.2732684 2025-06-07,09:11:46.000,158,11077940,5285,0,1749287505,12916.578310289995,29929.134755699997,53106.84705408 2025-06-07,09:11:47.000,158,11078019,5845,0,1749287506,12916.093295969993,29928.916232670003,53106.46276248 2025-06-07,09:11:48.000,158,11077955,5684,0,1749287507,12915.763216779997,23930.917252619998,53106.16930344 2025-06-07,09:11:49.000,158,11078003,5845,0,1749287508,12915.338829249995,32235.28583172,53105.74308912 2025-06-07,09:11:50.000,158,11077991,5884,0,1749287509,12914.705616109997,26237.597013389997,53105.41469448001 2025-06-07,09:11:51.000,158,11078011,5605,0,1749287510,12914.038721419995,28083.122689559998,53105.156171040006 2025-06-07,09:11:52.000,158,11078022,5285,0,1749287511,12913.452662449992,36387.49831779,53104.702008240005 2025-06-07,09:11:53.000,158,11077986,5085,0,1749287512,12913.08890170999,35925.88603974,53104.47143328 2025-06-07,09:11:54.000,158,11077971,5725,0,1749287513,12912.880076099995,31773.33519543,53104.19194848001 2025-06-07,09:11:55.000,158,11078003,5765,0,1749287514,12912.597151079994,30850.350309750007,53103.94041216 2025-06-07,09:11:56.000,158,11077971,5925,0,1749287515,12912.166027239997,27620.720908949996,53103.528172080005 2025-06-07,09:11:57.000,158,11077976,5285,0,1749287516,12911.7349034,27159.461087400006,53103.28362288001 2025-06-07,09:11:58.000,158,11077984,5245,0,1749287517,12911.121899190002,27159.404694359997,53103.03208656 2025-06-07,09:11:59.000,158,11078046,5485,0,1749287518,12910.542576529995,29466.098553389995,53102.80151160001 2025-06-07,09:12:00.000,158,11077995,5805,0,1749287519,12910.279860439994,35002.083454980006,53102.46612984001 2025-06-07,09:12:01.000,158,11077989,5925,0,1749287520,12910.165343169989,29926.808542800005,53102.24952912001 2025-06-07,09:12:02.000,158,11078022,5325,0,1749287521,12910.071034829998,31310.686695270007,53101.90716024 2025-06-07,09:12:03.000,158,11077980,5205,0,1749287522,12909.976726489993,27158.57994615,53101.69055952 2025-06-07,09:12:04.000,158,11078016,5325,0,1749287523,12909.740955640002,27620.100585509994,53101.37613912 2025-06-07,09:12:05.000,158,11077918,5525,0,1749287524,12909.55907527,27620.100585509994,53101.16652552 2025-06-07,09:12:06.000,158,11077986,5405,0,1749287525,12909.29635918,29465.450033429996,53100.88704072001 2025-06-07,09:12:07.000,158,11077959,5925,0,1749287526,12908.932598439998,28542.62022861,53100.64947864001 2025-06-07,09:12:08.000,158,11078031,5565,0,1749287527,12908.548628769997,27619.71993249,53100.37698096 2025-06-07,09:12:09.000,158,11077861,5884,0,1749287528,12908.306121609996,33155.53565496,53100.15339312 2025-06-07,09:12:10.000,158,11077954,5405,0,1749287529,12908.21181326999,28080.606150149993,53099.84595984 2025-06-07,09:12:11.000,158,11077968,5365,0,1749287530,12908.23875851,31310.12276487,53099.64333336001 2025-06-07,09:12:12.000,158,11077933,5725,0,1749287531,12908.25223112999,27158.128801829997,53099.44769400001 2025-06-07,09:12:13.000,158,11077985,5645,0,1749287532,12908.19834065,30849.039171569995,53099.15423496 2025-06-07,09:12:14.000,158,11078021,5805,0,1749287533,12908.15792279,29926.329201960005,53098.93064712 2025-06-07,09:12:15.000,158,11078011,5845,0,1749287534,12908.17813172,28542.267772110004,53098.748982 2025-06-07,09:12:16.000,158,11078011,5925,0,1749287535,12908.21854958,31310.242600080004,53098.53936840001 2025-06-07,09:12:17.000,158,11077986,5445,0,1749287536,12908.285912679996,27157.748148810002,53098.38565176 2025-06-07,09:12:18.000,158,11077955,5645,0,1749287537,12908.21181326999,29003.055301950008,53098.15507680001 2025-06-07,09:12:19.000,158,11077965,5845,0,1749287538,12908.043405519995,32232.494376240007,53098.00136016 2025-06-07,09:12:20.000,158,11078003,5925,0,1749287539,12907.942360869994,26234.819656170002,53097.76379808 2025-06-07,09:12:21.000,158,11077980,5285,0,1749287540,12907.95583349,27618.90223341,53097.561171600006 2025-06-07,09:12:22.000,158,11078013,5765,0,1749287541,12907.922151939994,31309.594080120005,53097.40745496 2025-06-07,09:12:23.000,158,11077984,4925,0,1749287542,12907.794162049999,31771.290947729998,53097.23277696 2025-06-07,09:12:24.000,158,11077999,5605,0,1749287543,12907.760480499994,29003.31611976,53096.90438232 2025-06-07,09:12:25.000,158,11078010,5365,0,1749287544,12907.787425739989,28542.049249079995,53096.701755840004 2025-06-07,09:12:26.000,158,11077914,5605,0,1749287545,12907.874997769999,33617.077441710004,53096.52707784001 2025-06-07,09:12:27.000,158,11077930,5165,0,1749287546,12907.962569799995,32694.628289910004,53096.366374080004 2025-06-07,09:12:28.000,158,11077937,6005,0,1749287547,12907.982778729995,30388.040167829997,53096.149773360004 2025-06-07,09:12:29.000,158,11077966,5445,0,1749287548,12907.922151939994,30849.419824590004,53095.94714688 2025-06-07,09:12:30.000,158,11077966,5445,0,1749287549,12907.942360869994,29926.914279749995,53095.779456 2025-06-07,09:12:31.000,158,11077976,5405,0,1749287550,12907.99625135,27158.89010787,53095.61875224001 2025-06-07,09:12:32.000,158,11077919,5645,0,1749287551,12908.124241239995,28081.529586179997,53095.42311288001 2025-06-07,09:12:33.000,158,11077944,5405,0,1749287552,12908.063614449995,26235.8135835,53095.17856368 2025-06-07,09:12:34.000,158,11077980,5245,0,1749287553,12907.942360869994,30387.920332620008,53095.01785992001 2025-06-07,09:12:35.000,158,11078000,5445,0,1749287554,12907.821107289994,28542.415803840006,53094.906066 2025-06-07,09:12:36.000,158,11077954,5405,0,1749287555,12907.720062639994,29926.632314550006,53094.73138800001 2025-06-07,09:12:37.000,158,11077968,5325,0,1749287556,12907.585336439988,31772.186187240004,53094.521774400004 2025-06-07,09:12:38.000,158,11077988,5325,0,1749287557,12907.410192379997,23929.29595272,53094.34709640001 2025-06-07,09:12:39.000,158,11077994,5405,0,1749287558,12907.174421529991,25313.449021260007,53094.0676116 2025-06-07,09:12:40.000,158,11077954,5325,0,1749287559,12906.985804849995,24852.2103471,53093.93485632 2025-06-07,09:12:41.000,158,11077979,6045,0,1749287560,12906.79045185999,29926.85083758,53093.66235864 2025-06-07,09:12:42.000,158,11078023,5884,0,1749287561,12906.79045185999,27619.762227269995,53093.49466776 2025-06-07,09:12:43.000,158,11077961,5845,0,1749287562,12907.026222709996,23005.74008751,53093.29204128001 2025-06-07,09:12:44.000,158,11077949,5645,0,1749287563,12907.167685219996,31770.867999930007,53093.152298880006 2025-06-07,09:12:45.000,158,11077948,5525,0,1749287564,12907.174421529991,30387.010994850003,53092.9496724 2025-06-07,09:12:46.000,158,11077930,5365,0,1749287565,12907.10032212,31771.389635550004,53092.74005880001 2025-06-07,09:12:47.000,158,11077957,5565,0,1749287566,12907.282202490002,28541.97875778,53092.4955096 2025-06-07,09:12:48.000,158,11077918,5405,0,1749287567,12907.699853709993,27157.719952290005,53092.411664160005 2025-06-07,09:12:49.000,158,11077941,5925,0,1749287568,12908.306121609996,30848.150981190003,53092.21602480001 2025-06-07,09:12:50.000,158,11077986,5325,0,1749287569,12908.717036519993,30848.313111180003,53092.0413468 2025-06-07,09:12:51.000,158,11077920,5245,0,1749287570,12908.946071059989,30848.214423359997,53091.908591520005 2025-06-07,09:12:52.000,158,11077951,5965,0,1749287571,12909.16836928999,28079.957630189994,53091.73391352001 2025-06-07,09:12:53.000,158,11077945,5805,0,1749287572,12909.35698597,34077.30104115,53091.4823772 2025-06-07,09:12:54.000,158,11077956,5445,0,1749287573,12909.27615025,30387.180173970002,53091.29372496 2025-06-07,09:12:55.000,158,11077930,5445,0,1749287574,12908.770926999998,30849.61720023,53091.084111359996 2025-06-07,09:12:56.000,158,11077959,6005,0,1749287575,12908.164659099995,27620.84779329,53090.86751064 2025-06-07,09:12:57.000,158,11077956,5485,0,1749287576,12908.023196589995,26236.814559959996,53090.66488416 2025-06-07,09:12:58.000,158,11077978,5165,0,1749287577,12907.922151939994,27159.573873479996,53090.39238648001 2025-06-07,09:12:59.000,158,11077964,5245,0,1749287578,12907.605545369988,27621.32713413,53090.18976 2025-06-07,09:13:00.000,158,11077997,5925,0,1749287579,12907.066640569996,29006.093476979993,53089.9801464 2025-06-07,09:13:01.000,158,11077972,5605,0,1749287580,12906.89149650999,28545.136768020006,53089.798481280006 2025-06-07,09:13:02.000,158,11077984,5365,0,1749287581,12906.945386989995,34542.92427417,53089.61681616 2025-06-07,09:13:03.000,158,11077886,5405,0,1749287582,12906.91844175,33620.432827590004,53089.38624120001 2025-06-07,09:13:04.000,158,11077987,5565,0,1749287583,12907.01275008999,28546.032007529997,53089.239511679996 2025-06-07,09:13:05.000,158,11078006,4805,0,1749287584,12907.066640569996,31315.169941950007,53089.18361472 2025-06-07,09:13:06.000,158,11077950,5044,0,1749287585,12907.329356659997,32238.754003680006,53089.05085944001 2025-06-07,09:13:07.000,158,11077950,5245,0,1749287586,12907.524709650002,31316.593866209994,53089.07182080001 2025-06-07,09:13:08.000,158,11077934,5365,0,1749287587,12907.740271569994,24857.65932459,53089.057846560005 2025-06-07,09:13:09.000,158,11077975,6084,0,1749287588,12907.753744189999,29932.920138510002,53089.127717760006 2025-06-07,09:13:10.000,158,11077817,5884,0,1749287589,12907.794162049999,28087.40151147,53089.25348592 2025-06-07,09:13:11.000,158,11077809,5285,0,1749287590,12907.767216809989,29010.463937580003,53089.24649880001 2025-06-07,09:13:12.000,158,11077983,5765,0,1749287591,12907.787425739989,30856.483052850002,53089.33034424 2025-06-07,09:13:13.000,158,11077992,4725,0,1749287592,12907.962569799995,36393.673355670006,53089.44912528 2025-06-07,09:13:14.000,158,11077996,5445,0,1749287593,12908.19834065,25782.089281919994,53089.56790632 2025-06-07,09:13:15.000,158,11077973,5805,0,1749287594,12908.407166259996,29012.388350070003,53089.69367448 2025-06-07,09:13:16.000,158,11078021,5205,0,1749287595,12908.683354970002,29474.169807240003,53089.86136536 2025-06-07,09:13:17.000,158,11077986,4725,0,1749287596,12909.006697849989,31781.568579269995,53089.945210800004 2025-06-07,09:13:18.000,158,11077952,5485,0,1749287597,12909.424349069996,29936.47994916,53090.16181152 2025-06-07,09:13:19.000,158,11077878,5245,0,1749287598,12909.754428259992,29475.452748900003,53090.32251528001 2025-06-07,09:13:20.000,158,11077939,6005,0,1749287599,12910.097980069993,28552.644091470007,53090.5041804 2025-06-07,09:13:21.000,158,11077974,5365,0,1749287600,12910.42805925999,31321.119407670005,53090.67187128 2025-06-07,09:13:22.000,158,11077953,5725,0,1749287601,12910.73792952,27168.519219449998,53090.90943336 2025-06-07,09:13:23.000,158,11077974,5165,0,1749287602,12911.229680149998,32244.224128560003,53090.99327880001 2025-06-07,09:13:24.000,158,11077934,5485,0,1749287603,12911.323988489989,28553.412446639995,53091.2028924 2025-06-07,09:13:25.000,158,11077937,5765,0,1749287604,12911.445242069989,25324.339927110006,53091.356609040005 2025-06-07,09:13:26.000,158,11077917,5325,0,1749287605,12911.579968269994,27170.57051628,53091.51731280001 2025-06-07,09:13:27.000,158,11077960,5405,0,1749287606,12911.70795815999,26709.190859520008,53091.65006808 2025-06-07,09:13:28.000,158,11077962,5325,0,1749287607,12911.984146869996,26247.860546669996,53091.691990800005 2025-06-07,09:13:29.000,158,11077965,5805,0,1749287608,12912.300753440002,30400.80614226,53091.87365592 2025-06-07,09:13:30.000,158,11078009,5765,0,1749287609,12912.839658239995,34092.3509337,53092.01339832 2025-06-07,09:13:31.000,158,11077943,5845,0,1749287610,12913.358354110002,32708.374093410006,53092.146153600006 2025-06-07,09:13:32.000,158,11077976,5005,0,1749287611,12913.796214259994,31324.481842680005,53092.292883120004 2025-06-07,09:13:33.000,158,11077976,5285,0,1749287612,12914.21386548,31324.806102660004,53092.47454824001 2025-06-07,09:13:34.000,158,11077974,5485,0,1749287613,12914.537208360001,29018.055850589997,53092.55839368 2025-06-07,09:13:35.000,158,11077973,5805,0,1749287614,12914.981804819989,28556.88766773,53092.72608456 2025-06-07,09:13:36.000,158,11077952,5405,0,1749287615,12915.39271973,34094.51501661001,53092.78896864001 2025-06-07,09:13:37.000,158,11077951,5565,0,1749287616,12915.844052499997,31787.74361715,53092.88678832001 2025-06-07,09:13:38.000,158,11077937,5925,0,1749287617,12916.281912649989,33172.30553523,53092.99159512 2025-06-07,09:13:39.000,158,11077905,5645,0,1749287618,12916.739981729996,33633.72748677,53093.0894148 2025-06-07,09:13:40.000,158,11077927,5805,0,1749287619,12917.029643059992,28096.614724379993,53093.10338904001 2025-06-07,09:13:41.000,158,11077985,5925,0,1749287620,12917.420349039989,27635.418345,53093.201208720006 2025-06-07,09:13:42.000,158,11077803,5725,0,1749287621,12917.797582399995,31788.363940590003,53093.250118560005 2025-06-07,09:13:43.000,158,11077812,5285,0,1749287622,12918.255651480002,25328.181702960006,53093.319989760006 2025-06-07,09:13:44.000,158,11077785,5765,0,1749287623,12918.727193179999,26712.440508450003,53093.45274504 2025-06-07,09:13:45.000,158,11077957,5765,0,1749287624,12919.097690229995,33633.974206319996,53093.55056472 2025-06-07,09:13:46.000,158,11077760,5445,0,1749287625,12919.454714660002,26251.152490380002,53093.66934576 2025-06-07,09:13:47.000,158,11077917,5925,0,1749287626,12919.818475399989,31327.118217299998,53093.71126848 2025-06-07,09:13:48.000,158,11077930,5525,0,1749287627,12920.215917689995,36403.16148465,53093.88594648 2025-06-07,09:13:49.000,158,11077932,5765,0,1749287628,12920.687459389992,32711.687184509996,53093.95581768 2025-06-07,09:13:50.000,158,11077876,5365,0,1749287629,12921.185946329999,32250.251134709993,53093.97677904 2025-06-07,09:13:51.000,158,11077941,5765,0,1749287630,12921.637279099996,27635.73555585,53094.07459872 2025-06-07,09:13:52.000,158,11077904,5325,0,1749287631,12922.021248769997,27174.236063880002,53094.137482800004 2025-06-07,09:13:53.000,158,11077959,5765,0,1749287632,12922.533208329995,26712.581491050005,53094.22132824 2025-06-07,09:13:54.000,158,11077923,5925,0,1749287633,12923.065376819992,29942.781871379993,53094.29119944 2025-06-07,09:13:55.000,158,11077915,5725,0,1749287634,12923.584072689999,31788.744593609998,53094.27023808 2025-06-07,09:13:56.000,158,11077948,5245,0,1749287635,12923.893942949995,24867.12630618,53094.43094184 2025-06-07,09:13:57.000,158,11077945,5965,0,1749287636,12924.122977489991,29019.818133089997,53094.47985168 2025-06-07,09:13:58.000,158,11077968,5245,0,1749287637,12924.412638820002,33634.05879588,53094.43094184 2025-06-07,09:13:59.000,158,11077982,5245,0,1749287638,12924.843762659999,29019.825182219996,53094.50780016 2025-06-07,09:14:00.000,158,11077940,5525,0,1749287639,12925.28835912,32249.962120380005,53094.47985168 2025-06-07,09:14:01.000,158,11077928,5645,0,1749287640,12925.611702000002,26712.715424520007,53094.60561984 2025-06-07,09:14:02.000,158,11077952,5485,0,1749287641,12925.840736539998,31327.153462949995,53094.66850392 2025-06-07,09:14:03.000,158,11077895,5765,0,1749287642,12925.975462739989,30404.309559870002,53094.640555440004 2025-06-07,09:14:04.000,158,11077968,5365,0,1749287643,12925.961990119999,29019.916820910003,53094.57767136 2025-06-07,09:14:05.000,158,11077950,5245,0,1749287644,12925.995671669989,30403.971201630004,53094.542735760006 2025-06-07,09:14:06.000,158,11077980,5445,0,1749287645,12925.921572259998,30403.632843390005,53094.521774400004 2025-06-07,09:14:07.000,158,11077965,5965,0,1749287646,12925.840736539998,29480.577466410003,53094.45889032 2025-06-07,09:14:08.000,158,11077979,5725,0,1749287647,12925.685801409993,34556.479751160005,53094.43792896 2025-06-07,09:14:09.000,158,11078000,5605,0,1749287648,12925.497184729997,30403.794973380005,53094.36107064 2025-06-07,09:14:10.000,158,11077938,5645,0,1749287649,12925.335513289996,32249.799990390005,53094.19337976 2025-06-07,09:14:11.000,158,11077979,5645,0,1749287650,12925.0054341,29019.909771780003,53094.137482800004 2025-06-07,09:14:12.000,158,11077930,5285,0,1749287651,12924.641673359998,29019.95911569,53093.96280480001 2025-06-07,09:14:13.000,158,11077984,5285,0,1749287652,12924.533892400003,31788.22295799,53093.89293360001 2025-06-07,09:14:14.000,158,11077966,5365,0,1749287653,12924.432847750002,32710.714404569997,53093.823062400006 2025-06-07,09:14:15.000,158,11077945,5725,0,1749287654,12924.250967380001,34094.94501354,53093.634410160004 2025-06-07,09:14:16.000,158,11078062,4765,0,1749287655,12924.00172390999,27635.044741110003,53093.50165488 2025-06-07,09:14:17.000,158,11077981,5884,0,1749287656,12923.86699771,26250.912819959995,53093.43178368 2025-06-07,09:14:18.000,158,11078003,5725,0,1749287657,12923.833316159995,27173.855410860007,53093.29204128001 2025-06-07,09:14:19.000,158,11077980,5405,0,1749287658,12923.77942567999,27173.524101749994,53093.16627312 2025-06-07,09:14:20.000,158,11077939,5684,0,1749287659,12923.81984353999,28095.88866399,53093.07544056001 2025-06-07,09:14:21.000,158,11077966,5365,0,1749287660,12923.813107229995,27172.66410789,53092.9496724 2025-06-07,09:14:22.000,158,11077947,5884,0,1749287661,12923.73900781999,29941.1182767,53092.93569816001 2025-06-07,09:14:23.000,158,11077971,5805,0,1749287662,12923.68511734,30402.73055475,53092.795955760004 2025-06-07,09:14:24.000,158,11077940,5485,0,1749287663,12923.577336379989,33632.867492909994,53092.71909744001 2025-06-07,09:14:25.000,158,11077944,5325,0,1749287664,12923.368510769993,28095.641944439994,53092.5653808 2025-06-07,09:14:26.000,158,11077926,5525,0,1749287665,12923.402192319998,29941.231062780003,53092.48852248 2025-06-07,09:14:27.000,158,11077962,5525,0,1749287666,12923.516709589989,29479.618784730003,53092.39768992 2025-06-07,09:14:28.000,158,11077993,6084,0,1749287667,12923.74574413,30863.581526759997,53092.37672856 2025-06-07,09:14:29.000,158,11078024,5205,0,1749287668,12924.00172390999,30401.553350040005,53092.20205056 2025-06-07,09:14:30.000,158,11077933,5805,0,1749287669,12924.237494759996,30401.243188320004,53092.11820512001 2025-06-07,09:14:31.000,158,11077965,5965,0,1749287670,12924.318330479997,28555.675217369993,53092.06230816 2025-06-07,09:14:32.000,158,11077961,6124,0,1749287671,12924.345275719992,30863.06694027,53091.98544984 2025-06-07,09:14:33.000,158,11077898,5485,0,1749287672,12924.459792989997,31786.354938539997,53091.84570744 2025-06-07,09:14:34.000,158,11077962,5605,0,1749287673,12924.594519189988,27172.741648320007,53091.76884912 2025-06-07,09:14:35.000,158,11077971,6005,0,1749287674,12924.789872179994,29480.556319020005,53091.71295216001 2025-06-07,09:14:37.000,158,11077982,5485,0,1749287676,12925.24120494999,28558.551262409994,53091.67801656 2025-06-07,09:14:38.000,158,11077967,5805,0,1749287677,12925.28835912,23483.128318500007,53091.60115824 2025-06-07,09:14:39.000,158,11077986,5325,0,1749287678,12925.342249599991,30866.57740701,53091.65006808 2025-06-07,09:14:40.000,158,11077927,5845,0,1749287679,12925.2075234,28559.784860159998,53091.67801656 2025-06-07,09:14:41.000,158,11077902,5245,0,1749287680,12925.0054341,32251.597518540002,53091.62910672 2025-06-07,09:14:42.000,158,11077972,5245,0,1749287681,12924.762926939999,28560.285348389996,53091.643080960006 2025-06-07,09:14:43.000,158,11077995,5884,0,1749287682,12924.607991809993,23946.037636470006,53091.740900640005 2025-06-07,09:14:44.000,158,11077931,5684,0,1749287683,12924.594519189988,32713.752579599997,53091.73391352001 2025-06-07,09:14:45.000,158,11077993,5965,0,1749287684,12924.628200739993,30406.628723639995,53091.77583624 2025-06-07,09:14:46.000,158,11077931,5725,0,1749287685,12924.648409669993,30868.283296470006,53091.810771840006 2025-06-07,09:14:47.000,158,11077927,6005,0,1749287686,12924.823553729999,26715.062784809998,53091.859681680005 2025-06-07,09:14:48.000,158,11077966,5365,0,1749287687,12924.83702634999,29483.79891882,53091.99243696 2025-06-07,09:14:49.000,158,11077935,5965,0,1749287688,12924.843762659999,31329.733444530008,53092.027372560005 2025-06-07,09:14:50.000,158,11077994,5365,0,1749287689,12924.81681741999,32253.021442800004,53092.06929528001 2025-06-07,09:14:51.000,158,11077960,5565,0,1749287690,12924.796608489989,29484.567273990004,53092.08326952 2025-06-07,09:14:52.000,158,11077826,5445,0,1749287691,12924.594519189988,28100.435352839995,53092.20903768 2025-06-07,09:14:53.000,158,11077983,5925,0,1749287692,12924.378957269997,35483.884441350005,53092.195063440005 2025-06-07,09:14:54.000,158,11077996,5165,0,1749287693,12924.08929594,29946.69413853,53092.195063440005 2025-06-07,09:14:55.000,158,11077950,4365,0,1749287694,12923.98151497999,30408.376907879996,53092.20205056 2025-06-07,09:14:56.000,158,11077962,5245,0,1749287695,12924.00846022,35484.65279652001,53092.313844480006 2025-06-07,09:14:57.000,158,11077952,5605,0,1749287696,12924.04887808,29024.611541489998,53092.243973280005 2025-06-07,09:14:58.000,158,11077988,4685,0,1749287697,12924.102768559991,27640.543062509998,53092.29987024 2025-06-07,09:14:59.000,158,11077962,5605,0,1749287698,12924.237494759996,26256.488681789997,53092.3208316 2025-06-07,09:15:00.000,158,11077946,4565,0,1749287699,12924.493474540002,31794.390946739994,53092.43262552001 2025-06-07,09:15:01.000,158,11078005,5845,0,1749287700,12924.96501624,31333.265058660007,53092.48852248 2025-06-07,09:15:02.000,158,11077985,5645,0,1749287701,12925.396140079996,29949.238874460003,53092.481535360006 2025-06-07,09:15:03.000,158,11077952,4885,0,1749287702,12925.860945469998,29026.796771790003,53092.579355040005 2025-06-07,09:15:04.000,158,11077972,4405,0,1749287703,12926.332487169995,29027.29021089,53092.73307168 2025-06-07,09:15:05.000,158,11077971,5565,0,1749287704,12926.898337209997,29950.585258289997,53092.85883984001 2025-06-07,09:15:06.000,158,11077947,5965,0,1749287705,12927.45745093999,31335.27406071,53093.06146632 2025-06-07,09:15:07.000,158,11077963,6284,0,1749287706,12928.070455150002,31335.492583739993,53093.27107992001 2025-06-07,09:15:08.000,158,11077990,4885,0,1749287707,12928.669986739995,29028.41807169,53093.41082232001 2025-06-07,09:15:09.000,158,11077939,6005,0,1749287708,12929.289727260002,31336.303233690007,53093.634410160004 2025-06-07,09:15:10.000,158,11078006,5405,0,1749287709,12929.83536836999,29490.812803170003,53093.7881268 2025-06-07,09:15:11.000,158,11077970,5285,0,1749287710,12930.387745790002,29491.15821054,53093.93485632 2025-06-07,09:15:12.000,158,11077943,5645,0,1749287711,12930.946859519994,29491.383782699995,53094.10953432001 2025-06-07,09:15:13.000,158,11077969,4965,0,1749287712,12931.526182180001,29491.581158340006,53094.354083520004 2025-06-07,09:15:14.000,158,11077969,5925,0,1749287713,12932.044878049994,29030.102813759993,53094.591645600005 2025-06-07,09:15:15.000,158,11077977,5884,0,1749287714,12932.42211141,29953.27097682,53094.710426640006 2025-06-07,09:15:16.000,158,11077942,5445,0,1749287715,12932.752190599997,27184.555990199995,53094.95497584 2025-06-07,09:15:17.000,158,11077934,5725,0,1749287716,12933.203523369993,30415.05948312,53095.10170536 2025-06-07,09:15:18.000,158,11077956,5485,0,1749287717,12933.5605478,28569.146104800006,53095.34625456 2025-06-07,09:15:19.000,158,11077932,5405,0,1749287718,12933.863681750001,27646.252857810003,53095.51394544 2025-06-07,09:15:20.000,158,11077942,5565,0,1749287719,12934.025353190002,30415.39079223,53095.695610560004 2025-06-07,09:15:21.000,158,11077960,5445,0,1749287720,12934.146606770002,26723.627477760005,53095.80740448001 2025-06-07,09:15:22.000,158,11077940,4485,0,1749287721,12934.166815700002,30415.87013307,53095.96112112 2025-06-07,09:15:23.000,158,11077932,5365,0,1749287722,12934.180288319993,30416.215540439996,53096.07990216 2025-06-07,09:15:24.000,158,11077944,5445,0,1749287723,12934.247651420003,37339.19430996,53096.170734720006 2025-06-07,09:15:25.000,158,11077973,5765,0,1749287724,12934.355432379998,31339.91943738,53096.24759304 2025-06-07,09:15:26.000,158,11077972,5485,0,1749287725,12934.362168689993,26263.368632669997,53096.47118088 2025-06-07,09:15:27.000,158,11077979,5845,0,1749287726,12934.409322859989,29955.34342104,53096.5829748 2025-06-07,09:15:28.000,158,11077972,5445,0,1749287727,12934.55078536999,31339.58812827,53096.63887176 2025-06-07,09:15:29.000,158,11077988,5205,0,1749287728,12934.73266573999,27647.57809425,53096.68079448 2025-06-07,09:15:30.000,158,11077962,5365,0,1749287729,12934.826974079995,32262.83383176,53096.72970432 2025-06-07,09:15:31.000,158,11077991,5165,0,1749287730,12934.86065563,31801.870073669998,53096.771627040005 2025-06-07,09:15:32.000,158,11077992,5165,0,1749287731,12934.94149135,31802.455151460003,53096.841498240006 2025-06-07,09:15:33.000,158,11077976,5405,0,1749287732,12934.988645519996,29956.760296170003,53096.841498240006 2025-06-07,09:15:34.000,158,11077975,5845,0,1749287733,12935.204207440001,29956.93652442,53096.91835656 2025-06-07,09:15:35.000,158,11078006,5645,0,1749287734,12935.473659839998,31803.082524030004,53096.96027928001 2025-06-07,09:15:36.000,158,11077984,5645,0,1749287735,12935.803739029994,31341.540737279996,53097.02316336 2025-06-07,09:15:37.000,158,11077912,5765,0,1749287736,12936.16076346,32264.483328179995,53097.04412472 2025-06-07,09:15:38.000,158,11077952,4485,0,1749287737,12936.349380139996,29034.099670469994,53097.14893152001 2025-06-07,09:15:39.000,158,11077957,5845,0,1749287738,12936.376325379992,29034.388684799997,53097.2118156 2025-06-07,09:15:40.000,158,11077962,5365,0,1749287739,12936.329171209996,30419.133880260008,53097.23976408 2025-06-07,09:15:41.000,158,11077998,5565,0,1749287740,12936.214653939991,27650.10873192,53097.225789840006 2025-06-07,09:15:42.000,158,11078019,5044,0,1749287741,12935.93846523,34111.43292861,53097.225789840006 2025-06-07,09:15:43.000,158,11077995,4925,0,1749287742,12935.642067589994,29957.824714799994,53097.23277696 2025-06-07,09:15:44.000,158,11077995,5884,0,1749287743,12935.278306849992,27650.369549730007,53097.41444208001 2025-06-07,09:15:45.000,158,11078016,5365,0,1749287744,12934.91454610999,31803.716945730004,53097.323609520005 2025-06-07,09:15:46.000,158,11077991,4925,0,1749287745,12934.564257989994,31342.013028989997,53097.26072544 2025-06-07,09:15:47.000,158,11078006,4925,0,1749287746,12934.153343079997,24880.70997969,53097.23976408 2025-06-07,09:15:48.000,158,11077914,5365,0,1749287747,12933.84347282,35957.148931289994,53097.204828480004 2025-06-07,09:15:49.000,158,11078011,5725,0,1749287748,12933.60096566,32726.624290980006,53097.07906032001 2025-06-07,09:15:50.000,158,11077993,5805,0,1749287749,12933.52012994,27649.728078900007,53096.988227760005 2025-06-07,09:15:51.000,158,11078036,5645,0,1749287750,12933.567284109995,29495.260804200007,53096.98124064001 2025-06-07,09:15:52.000,158,11077969,5845,0,1749287751,12933.63464720999,29494.873102049998,53096.939317920005 2025-06-07,09:15:53.000,158,11077965,4765,0,1749287752,12933.547075179995,28571.90936376,53096.79957552 2025-06-07,09:15:54.000,158,11077986,5205,0,1749287753,12933.45950315,30418.076510760002,53096.722717200006 2025-06-07,09:15:55.000,158,11077970,5525,0,1749287754,12933.41234897999,32264.25070689,53096.52009072 2025-06-07,09:15:56.000,158,11077934,5405,0,1749287755,12933.365194809994,34571.642429789994,53096.5131036 2025-06-07,09:15:57.000,158,11077959,5925,0,1749287756,12933.243941229994,29494.816709010003,53096.4432324 2025-06-07,09:15:58.000,158,11077963,5565,0,1749287757,12933.115951339998,34109.6213022,53096.3733612 2025-06-07,09:15:59.000,158,11077998,5405,0,1749287758,12932.886916800002,24417.744268680006,53096.34541272 2025-06-07,09:16:00.000,158,11077965,6084,0,1749287759,12932.684827500001,29955.702926669997,53096.198683200004 2025-06-07,09:16:01.000,158,11077936,5365,0,1749287760,12932.41537509999,26725.171237229995,53096.149773360004 2025-06-07,09:16:02.000,158,11077956,5285,0,1749287761,12931.943833399993,29494.161139920005,53096.07291504001 2025-06-07,09:16:03.000,158,11077909,6005,0,1749287762,12931.431873839996,25340.524729590004,53096.030992320004 2025-06-07,09:16:04.000,158,11077932,5405,0,1749287763,12930.872760109989,31801.792533240005,53095.9191984 2025-06-07,09:16:05.000,158,11077950,5445,0,1749287764,12930.448372580002,27648.106778999994,53095.75150752 2025-06-07,09:16:06.000,158,11077986,5245,0,1749287765,12930.172183869996,27647.944649009994,53095.70958480001 2025-06-07,09:16:07.000,158,11077931,6245,0,1749287766,12929.94314933,29954.920473239996,53095.61176512 2025-06-07,09:16:08.000,158,11077992,5405,0,1749287767,12929.680433239999,34107.99295317,53095.58381664 2025-06-07,09:16:09.000,158,11077934,5445,0,1749287768,12929.410980840003,28108.316280180006,53095.40913864 2025-06-07,09:16:10.000,158,11077968,5605,0,1749287769,12929.168473680002,27185.232706680006,53095.30433184001 2025-06-07,09:16:11.000,158,11077918,5205,0,1749287770,12928.939439139991,27646.844984730007,53095.13664096001 2025-06-07,09:16:12.000,158,11077934,5445,0,1749287771,12928.791240319995,26262.318312300005,53095.01785992001 2025-06-07,09:16:13.000,158,11077969,5805,0,1749287772,12928.568942089994,31338.79157658,53094.87113040001 2025-06-07,09:16:14.000,158,11077923,5925,0,1749287773,12928.326434929993,26262.276017519995,53094.7663236 2025-06-07,09:16:15.000,158,11077968,5485,0,1749287774,12928.198445039998,33184.70495490001,53094.55671 2025-06-07,09:16:16.000,158,11077961,5684,0,1749287775,12928.110873010002,27646.626461699998,53094.46587744001 2025-06-07,09:16:17.000,158,11077913,5125,0,1749287776,12928.110873010002,29492.328366119997,53094.27722520001 2025-06-07,09:16:18.000,158,11077980,5245,0,1749287777,12928.050246220002,31799.402878170004,53094.16543128 2025-06-07,09:16:19.000,158,11077950,5405,0,1749287778,12927.854893229996,25799.846040389995,53094.12350856 2025-06-07,09:16:20.000,158,11077981,5925,0,1749287779,12927.450714629995,25800.092759940002,53093.9278692 2025-06-07,09:16:21.000,158,11078006,4845,0,1749287780,12926.857919349997,29492.532790890007,53093.76716544 2025-06-07,09:16:22.000,158,11077988,5085,0,1749287781,12926.24491514,34108.091640989995,53093.62043592 2025-06-07,09:16:23.000,158,11078006,5205,0,1749287782,12925.786846059993,28570.49248863,53093.44575792 2025-06-07,09:16:24.000,158,11077925,5884,0,1749287783,12925.524129969992,23955.617404139994,53093.299028400004 2025-06-07,09:16:25.000,158,11077939,5845,0,1749287784,12925.301831739991,27186.191388360006,53093.11736328 2025-06-07,09:16:26.000,158,11077978,5245,0,1749287785,12925.052588269995,29032.196405370007,53092.99159512 2025-06-07,09:16:27.000,158,11077986,5684,0,1749287786,12924.796608489989,27186.57909051,53092.82390424 2025-06-07,09:16:28.000,158,11077959,5965,0,1749287787,12924.601255499998,30417.568973400004,53092.64223912001 2025-06-07,09:16:29.000,158,11077979,5925,0,1749287788,12924.318330479997,30418.471262039995,53092.579355040005 2025-06-07,09:16:30.000,158,11077942,5245,0,1749287789,12924.04214176999,31803.822682679995,53092.3907028 2025-06-07,09:16:31.000,158,11078005,5684,0,1749287790,12923.86026139999,28573.911316679994,53092.34878008 2025-06-07,09:16:32.000,158,11077995,5605,0,1749287791,12923.73900781999,34574.398639620005,53092.26493464001 2025-06-07,09:16:33.000,158,11078029,5884,0,1749287792,12923.577336379989,29036.714897700003,53092.21602480001 2025-06-07,09:16:34.000,158,11077966,5365,0,1749287793,12923.516709589989,32729.373451680003,53092.13217936 2025-06-07,09:16:35.000,158,11077977,5605,0,1749287794,12923.584072689999,27652.970678700003,53092.174102080004 2025-06-07,09:16:36.000,158,11078016,5245,0,1749287795,12923.80637092,35037.71680713,53092.20205056 2025-06-07,09:16:37.000,158,11077942,5765,0,1749287796,12923.94783343,27653.280840420004,53092.243973280005 2025-06-07,09:16:38.000,158,11077909,5965,0,1749287797,12924.156659039996,29499.447987420004,53092.243973280005 2025-06-07,09:16:39.000,158,11077978,5525,0,1749287798,12924.513683470002,30422.41877484,53092.41865128 2025-06-07,09:16:40.000,158,11077943,5965,0,1749287799,12924.92459838,30422.376480060004,53092.460574000004 2025-06-07,09:16:41.000,158,11078016,5365,0,1749287800,12925.301831739991,25345.487317110004,53092.67018760001 2025-06-07,09:16:42.000,158,11077992,5485,0,1749287801,12925.544338899992,31806.889054230007,53092.76102016 2025-06-07,09:16:43.000,158,11077980,5605,0,1749287802,12925.813791299988,31806.79741554,53092.85185272 2025-06-07,09:16:44.000,158,11077983,5005,0,1749287803,12926.022616909999,29037.53259678,53092.97063376 2025-06-07,09:16:45.000,158,11077876,4605,0,1749287804,12926.16407942,35037.293859330006,53093.131337520004 2025-06-07,09:16:46.000,158,11077956,5525,0,1749287805,12926.22470621,29960.249615520006,53093.28505416 2025-06-07,09:16:47.000,158,11078050,5765,0,1749287806,12926.31901454999,30421.692714449993,53093.4038352 2025-06-07,09:16:48.000,158,11078068,5405,0,1749287807,12926.251651449995,28114.103615910004,53093.45274504 2025-06-07,09:16:49.000,158,11078122,5405,0,1749287808,12926.150606799994,29960.425843770005,53093.487680640006 2025-06-07,09:16:50.000,158,11078135,5925,0,1749287809,12925.908099639993,29499.01799049,53093.585500320005 2025-06-07,09:16:51.000,158,11078144,5245,0,1749287810,12925.638647239997,31345.051204019997,53093.60646168001 2025-06-07,09:16:52.000,158,11078063,5884,0,1749287811,12925.295095429996,30421.93238487,53093.655371520006 2025-06-07,09:16:53.000,158,11078096,5365,0,1749287812,12924.722509079998,31806.762169890004,53093.5435776 2025-06-07,09:16:54.000,158,11078106,5485,0,1749287813,12924.170131660001,28576.272775229998,53093.4737064 2025-06-07,09:16:55.000,158,11078127,5805,0,1749287814,12923.691853649994,30422.369430930004,53093.49466776 2025-06-07,09:16:56.000,158,11078095,5965,0,1749287815,12923.301147669998,26268.76121712,53093.45274504 2025-06-07,09:16:57.000,158,11078132,4685,0,1749287816,12922.930650620001,26268.754167990002,53093.43178368 2025-06-07,09:16:58.000,158,11078140,5205,0,1749287817,12922.492790469994,27192.105608430007,53093.31300264001 2025-06-07,09:16:59.000,158,11077932,4285,0,1749287818,12922.081875559998,32730.6704916,53093.28505416 2025-06-07,09:17:00.000,158,11077979,5805,0,1749287819,12921.839368399997,27653.894114730007,53093.27806704 2025-06-07,09:17:01.000,158,11077993,5805,0,1749287820,12921.724851129991,26730.923327309996,53093.2291572 2025-06-07,09:17:02.000,158,11078115,5485,0,1749287821,12921.798950539996,24885.263717669994,53093.201208720006 2025-06-07,09:17:03.000,158,11078053,6084,0,1749287822,12921.778741609996,25809.09449895,53093.11037616 2025-06-07,09:17:04.000,158,11078038,5605,0,1749287823,12921.785477919992,29502.084362039997,53093.12435040001 2025-06-07,09:17:05.000,158,11078130,5405,0,1749287824,12921.893258880002,30425.597932470002,53093.11037616 2025-06-07,09:17:06.000,158,11078097,6084,0,1749287825,12922.041457699997,31810.31493141,53093.09640192 2025-06-07,09:17:07.000,158,11078099,5965,0,1749287826,12922.230074379993,33194.919144269996,53093.18723448 2025-06-07,09:17:08.000,158,11078083,5925,0,1749287827,12922.324382719999,26271.630213030003,53093.27107992001 2025-06-07,09:17:09.000,158,11078093,5845,0,1749287828,12922.472581539994,26733.002820659996,53093.250118560005 2025-06-07,09:17:10.000,158,11078066,5565,0,1749287829,12922.68814346,26271.453984780004,53093.38287384 2025-06-07,09:17:11.000,158,11078076,5525,0,1749287830,12923.038431579997,25348.370411280004,53093.34095112001 2025-06-07,09:17:12.000,158,11078056,5565,0,1749287831,12923.469555419993,29963.894015729995,53093.48069352001 2025-06-07,09:17:13.000,158,11078104,5405,0,1749287832,12923.76595306,32271.835570769996,53093.59947456 2025-06-07,09:17:14.000,158,11078093,6084,0,1749287833,12923.893942949995,28579.543571550006,53093.69030712 2025-06-07,09:17:15.000,158,11078136,5365,0,1749287834,12923.96804236,29502.83861895,53093.73921696 2025-06-07,09:17:16.000,158,11078093,5884,0,1749287835,12924.10950487,29502.958454160005,53093.84402376001 2025-06-07,09:17:17.000,158,11078091,6124,0,1749287836,12924.230758450001,30426.457926329997,53093.91389496001 2025-06-07,09:17:18.000,158,11078109,5605,0,1749287837,12924.257703689997,29042.297808660005,53093.88594648 2025-06-07,09:17:19.000,158,11078057,5645,0,1749287838,12924.277912619997,24427.324036349994,53094.01171464001 2025-06-07,09:17:20.000,158,11078061,5925,0,1749287839,12924.264439999992,27658.76506356,53094.04665024 2025-06-07,09:17:21.000,158,11078069,6045,0,1749287840,12924.102768559991,30428.445780990005,53094.018701760004 2025-06-07,09:17:22.000,158,11078112,5405,0,1749287841,12924.00846022,30428.770040970005,53094.04665024 2025-06-07,09:17:23.000,158,11078089,5925,0,1749287842,12923.84678878,33659.94320124001,53094.17940552001 2025-06-07,09:17:24.000,158,11078093,5765,0,1749287843,12923.611017929994,33660.45778773,53094.27023808 2025-06-07,09:17:25.000,158,11078128,5325,0,1749287844,12923.435873869988,28583.653214339996,53094.3121608 2025-06-07,09:17:26.000,158,11078099,5805,0,1749287845,12923.240520879997,33199.70550354,53094.36805776001 2025-06-07,09:17:27.000,158,11078080,5525,0,1749287846,12923.240520879997,28122.513227999996,53094.44491608001 2025-06-07,09:17:28.000,158,11078080,5405,0,1749287847,12923.355038150003,30891.813292410006,53094.58465848001 2025-06-07,09:17:29.000,158,11078126,5325,0,1749287848,12923.496500659989,29968.433655450004,53094.640555440004 2025-06-07,09:17:30.000,158,11078123,5565,0,1749287849,12923.69858995999,34122.46481706,53094.77331072 2025-06-07,09:17:31.000,158,11078083,5645,0,1749287850,12923.79963460999,31814.777030700003,53094.975937200004 2025-06-07,09:17:32.000,158,11078098,5365,0,1749287851,12923.67838102999,26276.254442310004,53094.96196296 2025-06-07,09:17:33.000,158,11078116,5525,0,1749287852,12923.361774459998,29968.997585849997,53095.12266672 2025-06-07,09:17:34.000,158,11078124,5485,0,1749287853,12923.065376819992,29507.49104475,53095.10170536 2025-06-07,09:17:35.000,158,11078094,5445,0,1749287854,12922.930650620001,32738.36109243,53095.2204864 2025-06-07,09:17:36.000,158,11078091,5845,0,1749287855,12922.843078589991,26276.268540570003,53095.23446064001 2025-06-07,09:17:37.000,158,11078088,5445,0,1749287856,12922.82286965999,26737.901966010002,53095.33926744 2025-06-07,09:17:38.000,158,11077890,5245,0,1749287857,12922.715088699995,27661.31684862,53095.27638336 2025-06-07,09:17:39.000,158,11077920,5605,0,1749287858,12922.66793453,28584.837468180005,53095.31830608 2025-06-07,09:17:40.000,158,11077968,5684,0,1749287859,12922.70161607999,29046.52023753,53095.360228800004 2025-06-07,09:17:41.000,158,11078090,5405,0,1749287860,12922.634252979995,26738.747861609998,53095.3951644 2025-06-07,09:17:42.000,158,11078088,5525,0,1749287861,12922.472581539994,27200.51522052,53095.4650356 2025-06-07,09:17:43.000,158,11078064,5605,0,1749287862,12922.432163679994,28585.436644229994,53095.5349068 2025-06-07,09:17:44.000,158,11078059,5845,0,1749287863,12922.533208329995,32739.686328869997,53095.59080376001 2025-06-07,09:17:45.000,158,11078123,5725,0,1749287864,12922.836342279996,31816.609804499996,53095.62573936 2025-06-07,09:17:46.000,158,11078088,5605,0,1749287865,12923.186630399992,28124.197970070003,53095.779456 2025-06-07,09:17:47.000,158,11078097,5325,0,1749287866,12923.503236969998,26278.319837400006,53095.89124992 2025-06-07,09:17:48.000,158,11077966,5085,0,1749287867,12923.94783343,28586.712536759995,53096.01701808 2025-06-07,09:17:49.000,158,11077931,5925,0,1749287868,12924.486738229993,33203.12433159001,53096.17772184 2025-06-07,09:17:50.000,158,11078075,4805,0,1749287869,12925.234468639996,26279.67327036,53096.28252864 2025-06-07,09:17:51.000,158,11078068,5405,0,1749287870,12926.05629845999,26741.511120569994,53096.49214224 2025-06-07,09:17:52.000,158,11078095,6245,0,1749287871,12926.810765180002,29511.276427560006,53096.63188464 2025-06-07,09:17:53.000,158,11078061,5725,0,1749287872,12927.55849558999,28587.875643210005,53096.86245960001 2025-06-07,09:17:54.000,158,11078048,5285,0,1749287873,12928.238862899998,30895.40129958,53097.058098960006 2025-06-07,09:17:55.000,158,11078087,6005,0,1749287874,12928.993329619996,32279.9491194,53097.204828480004 2025-06-07,09:17:56.000,158,11078098,5405,0,1749287875,12929.848840989995,28587.28351629,53097.49828752 2025-06-07,09:17:57.000,158,11078085,6084,0,1749287876,12930.589835090002,29049.445626479996,53097.6659784 2025-06-07,09:17:58.000,158,11078107,5884,0,1749287877,12930.99401368999,32281.06288194,53097.90354048 2025-06-07,09:17:59.000,158,11078097,5765,0,1749287878,12931.411664909996,33204.38612585999,53098.14808968 2025-06-07,09:18:00.000,158,11078071,6084,0,1749287879,12931.896679229998,26280.378183360008,53098.38565176 2025-06-07,09:18:01.000,158,11078076,5285,0,1749287880,12932.58378285,27203.306676000007,53098.748982 2025-06-07,09:18:02.000,158,11078121,5925,0,1749287881,12933.405612669994,27203.22913557,53098.93064712 2025-06-07,09:18:03.000,158,11078109,5965,0,1749287882,12934.187024630002,27203.22913557,53099.14724784 2025-06-07,09:18:04.000,158,11078146,4645,0,1749287883,12934.93475503999,30434.338853670008,53099.42673264001 2025-06-07,09:18:05.000,158,11078102,5445,0,1749287884,12935.736375929999,27203.130447749994,53099.76211440001 2025-06-07,09:18:06.000,158,11078111,5805,0,1749287885,12936.18097239,30895.669166520005,53100.125444640005 2025-06-07,09:18:07.000,158,11078074,5605,0,1749287886,12936.665986710002,30895.492938270007,53100.342045360005 2025-06-07,09:18:08.000,158,11078125,5884,0,1749287887,12937.19141888999,32741.871559170002,53100.69838848001 2025-06-07,09:18:09.000,158,11078114,5365,0,1749287888,12937.804423100002,28587.60777627,53100.92197632 2025-06-07,09:18:10.000,158,11078080,4525,0,1749287889,12938.29617373,26279.694417749997,53101.23639672 2025-06-07,09:18:11.000,158,11078086,5684,0,1749287890,12938.632989229991,33203.59662330001,53101.49492016 2025-06-07,09:18:12.000,158,11078107,6005,0,1749287891,12939.091058309998,23971.752862709996,53101.80934056 2025-06-07,09:18:13.000,158,11078109,5205,0,1749287892,12939.757953,34126.715442450004,53102.088825360006 2025-06-07,09:18:14.000,158,11078102,5365,0,1749287893,12940.445056619988,29972.374119119995,53102.34036168 2025-06-07,09:18:15.000,158,11078134,5765,0,1749287894,12940.85597153,29972.529199979996,53102.63382072001 2025-06-07,09:18:16.000,158,11078089,6045,0,1749287895,12941.071533449991,28126.15762821,53102.927279760006 2025-06-07,09:18:17.000,158,11078102,4805,0,1749287896,12941.199523340001,30433.94410239,53103.10195776 2025-06-07,09:18:18.000,158,11078072,5325,0,1749287897,12941.300567990002,35049.566394659996,53103.311571360005 2025-06-07,09:18:19.000,158,11078130,5525,0,1749287898,12941.347722159997,29971.951171320005,53103.61201752 2025-06-07,09:18:20.000,158,11078140,5405,0,1749287899,12941.475712049993,33664.51808661,53103.793682640004 2025-06-07,09:18:21.000,158,11078084,5245,0,1749287900,12941.543075150003,30894.999499169993,53103.99630912 2025-06-07,09:18:22.000,158,11078150,5325,0,1749287901,12941.462239430002,29971.901827409994,53104.14303864001 2025-06-07,09:18:23.000,158,11078121,5165,0,1749287902,12941.246677509997,26740.98243582,53104.17797424 2025-06-07,09:18:24.000,158,11078076,5325,0,1749287903,12940.84923521999,29049.07907172,53104.20592272 2025-06-07,09:18:25.000,158,11078129,5884,0,1749287904,12940.458529239993,31357.062921539997,53104.26181968001 2025-06-07,09:18:26.000,158,11078092,5645,0,1749287905,12940.101504810002,33203.420395049994,53104.247845440004 2025-06-07,09:18:27.000,158,11078073,6124,0,1749287906,12939.69732621,32280.146495039997,53104.21989696001 2025-06-07,09:18:28.000,158,11078130,5405,0,1749287907,12939.360510709994,28125.614845200005,53104.17098712001 2025-06-07,09:18:29.000,158,11078120,5365,0,1749287908,12938.929386869997,30895.105236119998,53104.17797424 2025-06-07,09:18:30.000,158,11078131,5925,0,1749287909,12938.45110885999,25817.532307560003,53104.08714168 2025-06-07,09:18:31.000,158,11078076,5485,0,1749287910,12937.945885609988,24894.441684930003,53104.0591932 2025-06-07,09:18:32.000,158,11078139,5725,0,1749287911,12937.48108022,30433.232140260006,53104.02425760001 2025-06-07,09:18:33.000,158,11078117,5684,0,1749287912,12937.002802209994,31356.266369849996,53103.95438640001 2025-06-07,09:18:34.000,158,11078110,5525,0,1749287913,12936.564942060002,33202.54630293,53103.7797084 2025-06-07,09:18:35.000,158,11078130,5445,0,1749287914,12936.19444500999,27663.537324570003,53103.6749016 2025-06-07,09:18:36.000,158,11078077,5925,0,1749287915,12935.642067589994,31356.259320719997,53103.50721072 2025-06-07,09:18:37.000,158,11078058,4925,0,1749287916,12934.988645519996,35972.029644719994,53103.3954168 2025-06-07,09:18:38.000,158,11078099,5805,0,1749287917,12934.436268099998,29509.556439840002,53103.21375168001 2025-06-07,09:18:39.000,158,11078081,5884,0,1749287918,12933.769373409996,37356.619759320005,53102.96221536 2025-06-07,09:18:40.000,158,11078081,6205,0,1749287919,12933.136160269998,31356.026699430004,53102.8364472 2025-06-07,09:18:41.000,158,11078096,5405,0,1749287920,12932.47600188999,31356.012601170005,53102.640807840005 2025-06-07,09:18:42.000,158,11078114,5325,0,1749287921,12931.842788749993,33202.165649910006,53102.54298816001 2025-06-07,09:18:43.000,158,11078095,5725,0,1749287922,12931.22304823,29970.89380182,53102.36132304 2025-06-07,09:18:44.000,158,11078150,5325,0,1749287923,12930.508999370002,23508.589776060006,53102.16568368 2025-06-07,09:18:45.000,158,11078132,5245,0,1749287924,12929.71411478999,28124.254363109998,53101.99100568001 2025-06-07,09:18:46.000,158,11078105,6045,0,1749287925,12929.000065929991,28585.591725089995,53101.88619888 2025-06-07,09:18:47.000,158,11078116,5405,0,1749287926,12928.427479579994,30893.265413190005,53101.66261104 2025-06-07,09:18:48.000,158,11078125,5845,0,1749287927,12927.881838469992,30893.187872759998,53101.45299744 2025-06-07,09:18:49.000,158,11078123,5925,0,1749287928,12927.161053299998,29508.541365120007,53101.3342164 2025-06-07,09:18:50.000,158,11078112,5445,0,1749287929,12926.500894919991,33201.221066490005,53101.15255128001 2025-06-07,09:18:51.000,158,11078103,5965,0,1749287930,12925.921572259998,29508.555463380006,53101.04774448 2025-06-07,09:18:52.000,158,11078121,5965,0,1749287931,12925.26141387999,25354.312827870002,53100.845118000005 2025-06-07,09:18:53.000,158,11078081,5725,0,1749287932,12924.614728119988,28585.36615293,53100.64947864001 2025-06-07,09:18:54.000,158,11078163,6124,0,1749287933,12924.02193283999,35508.972295019994,53100.48178776001 2025-06-07,09:18:55.000,158,11078136,5405,0,1749287934,12923.523445899998,25815.78412332,53100.30710976 2025-06-07,09:18:56.000,158,11078095,5765,0,1749287935,12923.092322060002,23507.955354360005,53100.15339312 2025-06-07,09:18:57.000,158,11078147,5165,0,1749287936,12922.634252979995,26277.819349170008,53100.04858632001 2025-06-07,09:18:58.000,158,11078138,5684,0,1749287937,12922.102084489998,29970.745770089998,53099.89486968 2025-06-07,09:18:59.000,158,11078082,5565,0,1749287938,12921.556443379995,24432.03990432,53099.70621744 2025-06-07,09:19:00.000,158,11078122,5645,0,1749287939,12921.084901679998,25817.06706498,53099.454681120005 2025-06-07,09:19:01.000,158,11078107,5925,0,1749287940,12920.727877249992,29971.450683090006,53099.26602888 2025-06-07,09:19:02.000,158,11078125,5725,0,1749287941,12920.438215919996,29510.007584160005,53099.12628648 2025-06-07,09:19:03.000,158,11078115,5965,0,1749287942,12920.0879278,31818.252251790007,53098.98654408 2025-06-07,09:19:04.000,158,11078052,5325,0,1749287943,12919.791530159993,24894.667257089997,53098.79789184 2025-06-07,09:19:05.000,158,11078078,5285,0,1749287944,12919.602913479997,29972.211989129995,53098.68609792001 2025-06-07,09:19:06.000,158,11078069,5884,0,1749287945,12919.394087870001,31818.696346979996,53098.567316880006 2025-06-07,09:19:07.000,158,11078126,4605,0,1749287946,12919.17178964,30433.979348039997,53098.399626000006 2025-06-07,09:19:08.000,158,11078122,5205,0,1749287947,12919.00338188999,32742.19581915,53098.14808968 2025-06-07,09:19:09.000,158,11078139,5925,0,1749287948,12918.706984249999,30434.663113650007,53098.07123136 2025-06-07,09:19:10.000,158,11078153,6005,0,1749287949,12918.430795539993,26280.751787250003,53097.85463064 2025-06-07,09:19:11.000,158,11078133,6084,0,1749287950,12918.235442550002,29973.847387290007,53097.777772320005 2025-06-07,09:19:12.000,158,11078120,5085,0,1749287951,12918.080507419996,28127.835321150007,53097.62405568 2025-06-07,09:19:13.000,158,11078114,5445,0,1749287952,12917.80431870999,26281.703419800004,53097.46335192001 2025-06-07,09:19:14.000,158,11078140,5245,0,1749287953,12917.433821659994,31821.36796725,53097.28867392 2025-06-07,09:19:15.000,158,11078131,6005,0,1749287954,12917.029643059992,28128.956132820007,53097.26771256001 2025-06-07,09:19:16.000,158,11078103,6005,0,1749287955,12916.69282756,31822.270255890006,53097.0720732 2025-06-07,09:19:17.000,158,11078074,5445,0,1749287956,12916.436847779994,31360.87650087,53096.90438232 2025-06-07,09:19:18.000,158,11078109,5965,0,1749287957,12916.36274836999,31361.236006499996,53096.80656264 2025-06-07,09:19:19.000,158,11078097,5765,0,1749287958,12916.47052933,31822.98926715,53096.6877816 2025-06-07,09:19:20.000,158,11078067,5565,0,1749287959,12916.53115612,27668.67614034,53096.54105208 2025-06-07,09:19:21.000,158,11078143,5845,0,1749287960,12916.73324542,29515.294431660004,53096.5131036 2025-06-07,09:19:22.000,158,11078122,5085,0,1749287961,12916.827553759991,28130.746611840004,53096.42925816001 2025-06-07,09:19:23.000,158,11078124,5445,0,1749287962,12916.928598409992,25823.072923739994,53096.32445136 2025-06-07,09:19:24.000,158,11078130,5405,0,1749287963,12917.029643059992,28131.458573969998,53096.30349 2025-06-07,09:19:25.000,158,11078110,5365,0,1749287964,12917.211523429993,23977.378068449994,53096.29650288 2025-06-07,09:19:26.000,158,11078091,5884,0,1749287965,12917.379931179988,31825.273185269994,53096.21265744001 2025-06-07,09:19:27.000,158,11078042,5684,0,1749287966,12917.64264726999,30902.549117400005,53096.18470896 2025-06-07,09:19:28.000,158,11078113,5925,0,1749287967,12917.85147288,31364.499753690005,53096.268554400005 2025-06-07,09:19:29.000,158,11078044,5525,0,1749287968,12918.073771110001,30903.275177789998,53096.28951576001 2025-06-07,09:19:30.000,158,11078132,5325,0,1749287969,12918.390377679993,29518.727357969998,53096.21265744001 2025-06-07,09:19:31.000,158,11078093,6005,0,1749287970,12918.491422329993,31827.162352109997,53096.22663168 2025-06-07,09:19:32.000,158,11078107,5965,0,1749287971,12918.565521739998,35520.28614867,53096.27554152 2025-06-07,09:19:33.000,158,11078087,5965,0,1749287972,12918.592466979993,29057.270160779997,53096.24060592001 2025-06-07,09:19:34.000,158,11078103,5725,0,1749287973,12918.585730669998,30903.662879940006,53096.27554152 2025-06-07,09:19:35.000,158,11078091,5125,0,1749287974,12918.639621149989,31826.697109529996,53096.26156728001 2025-06-07,09:19:36.000,158,11078144,5285,0,1749287975,12918.673302699994,32288.10496281,53096.26156728001 2025-06-07,09:19:37.000,158,11078114,5245,0,1749287976,12918.834974139994,32749.56216,53096.28252864 2025-06-07,09:19:38.000,158,11078118,5405,0,1749287977,12918.875391999994,30441.31044324,53096.28252864 2025-06-07,09:19:39.000,158,11077943,5965,0,1749287978,12918.794556279994,34134.32145372,53096.338425600006 2025-06-07,09:19:40.000,158,11078081,6084,0,1749287979,12918.693511629994,27209.925809070002,53096.28951576001 2025-06-07,09:19:41.000,158,11078071,5925,0,1749287980,12918.430795539993,27671.700217110003,53096.28252864 2025-06-07,09:19:42.000,158,11078133,5925,0,1749287981,12918.114188970001,30903.218784750003,53096.34541272 2025-06-07,09:19:43.000,158,11078125,5845,0,1749287982,12917.90536335999,33673.30130259,53096.2336188 2025-06-07,09:19:44.000,158,11078101,5925,0,1749287983,12917.716746679995,24902.519987909996,53096.34541272 2025-06-07,09:19:45.000,158,11078147,5845,0,1749287984,12917.494448449994,25364.287346819998,53096.338425600006 2025-06-07,09:19:46.000,158,11078136,5405,0,1749287985,12917.292359149993,31827.28218732,53096.39432256 2025-06-07,09:19:47.000,158,11078171,5845,0,1749287986,12917.177841880002,23979.39411963,53096.4432324 2025-06-07,09:19:48.000,158,11078112,5405,0,1749287987,12917.083533539997,24902.541135299994,53096.49912936001 2025-06-07,09:19:49.000,158,11078089,5565,0,1749287988,12916.867971619991,26748.849264899996,53096.47118088 2025-06-07,09:19:50.000,158,11078028,5325,0,1749287989,12916.578310289995,23978.893631400002,53096.4432324 2025-06-07,09:19:51.000,158,11078081,5845,0,1749287990,12916.36274836999,32749.935763889996,53096.45021952 2025-06-07,09:19:52.000,158,11078132,5085,0,1749287991,12916.147186449998,31365.282207120006,53096.45720664001 2025-06-07,09:19:53.000,158,11078115,5805,0,1749287992,12916.046141799998,29980.565208180007,53096.3733612 2025-06-07,09:19:54.000,158,11078072,5245,0,1749287993,12916.025932869998,29980.840124249997,53096.39432256 2025-06-07,09:19:55.000,158,11078091,5965,0,1749287994,12916.046141799998,30442.656827069994,53096.28951576001 2025-06-07,09:19:56.000,158,11078127,5565,0,1749287995,12915.965306079997,28596.10197792,53096.2336188 2025-06-07,09:19:57.000,158,11078099,6005,0,1749287996,12915.776689400001,26287.723376819995,53096.18470896 2025-06-07,09:19:58.000,158,11078069,5725,0,1749287997,12915.500500689996,29980.854222509995,53096.149773360004 2025-06-07,09:19:59.000,158,11078051,5845,0,1749287998,12915.217575669994,26287.941899850004,53096.06592792 2025-06-07,09:20:00.000,158,11078095,5925,0,1749287999,12914.961595889989,28134.715272030007,53095.92618552001 2025-06-07,09:20:01.000,158,11078072,5605,0,1749288000,12914.772979209993,30443.07977487,53095.89124992 2025-06-07,09:20:02.000,158,11078078,5445,0,1749288001,12914.867287549998,31366.47351009,53095.85631432001 2025-06-07,09:20:03.000,158,11078075,5965,0,1749288002,12915.170421499999,26750.2590909,53095.84234008 2025-06-07,09:20:04.000,158,11078022,5325,0,1749288003,12915.44661020999,29058.623593740005,53095.716571920006 2025-06-07,09:20:05.000,158,11078021,5645,0,1749288004,12915.736271540001,27673.934791320004,53095.73753328001 2025-06-07,09:20:06.000,158,11078073,5925,0,1749288005,12915.59480903,28597.243936979998,53095.68163632 2025-06-07,09:20:07.000,158,11078087,6045,0,1749288006,12915.359038179995,25365.457502400008,53095.61176512 2025-06-07,09:20:08.000,158,11078173,5965,0,1749288007,12915.14347625999,26749.984174829995,53095.61875224001 2025-06-07,09:20:09.000,158,11078089,6005,0,1749288008,12915.116531019994,24441.32360853,53095.5349068 2025-06-07,09:20:10.000,158,11078100,5445,0,1749288009,12915.40619234999,22594.437450269994,53095.41612576 2025-06-07,09:20:11.000,158,11078058,5405,0,1749288010,12915.608281649991,31365.232863209996,53095.332280320006 2025-06-07,09:20:12.000,158,11078047,5684,0,1749288011,12915.722798919996,30441.761587560002,53095.213499280006 2025-06-07,09:20:13.000,158,11078113,5845,0,1749288012,12915.628490579991,28133.67200079,53095.12266672 2025-06-07,09:20:14.000,158,11078121,5845,0,1749288013,12915.52744592999,28133.629706010004,53094.927027360005 2025-06-07,09:20:15.000,158,11078034,5565,0,1749288014,12915.655435820001,24902.00540142,53094.808246320004 2025-06-07,09:20:16.000,158,11078068,5245,0,1749288015,12915.958569770002,33672.90655131001,53094.57068424 2025-06-07,09:20:17.000,158,11078108,5605,0,1749288016,12916.268440029999,31826.457439110003,53094.40299336 2025-06-07,09:20:18.000,158,11078058,5485,0,1749288017,12916.268440029999,23978.90068053,53094.21434112 2025-06-07,09:20:19.000,158,11078080,5605,0,1749288018,12916.100032279988,30441.712243650007,53094.039663120006 2025-06-07,09:20:20.000,158,11078045,6005,0,1749288019,12915.972042389993,27209.996300369996,53093.753191200005 2025-06-07,09:20:21.000,158,11078083,5845,0,1749288020,12915.992251319993,31364.21073936,53093.62742304001 2025-06-07,09:20:22.000,158,11078061,5805,0,1749288021,12916.079823349988,29055.78984348,53093.466719280004 2025-06-07,09:20:23.000,158,11078066,5285,0,1749288022,12915.978778700002,28593.966091530005,53093.27806704 2025-06-07,09:20:24.000,158,11078100,5365,0,1749288023,12915.763216779997,31824.927777899997,53093.033517840006 2025-06-07,09:20:25.000,158,11078072,5445,0,1749288024,12915.621754269996,26746.607641559996,53092.85883984001 2025-06-07,09:20:26.000,158,11078036,5565,0,1749288025,12915.49376438,28130.690218799995,53092.698136080005 2025-06-07,09:20:27.000,158,11078103,5925,0,1749288026,12915.668908439991,31360.968139560006,53092.5653808 2025-06-07,09:20:28.000,158,11078051,5925,0,1749288027,12915.992251319993,31821.5441955,53092.460574000004 2025-06-07,09:20:29.000,158,11078109,5845,0,1749288028,12916.329066819999,27204.97731981,53092.23698616001 2025-06-07,09:20:30.000,158,11078083,5765,0,1749288029,12916.302121579989,25820.091141750003,53092.06929528001 2025-06-07,09:20:31.000,158,11078069,6005,0,1749288030,12916.086559659998,29051.532168959995,53091.87365592 2025-06-07,09:20:32.000,158,11078066,5245,0,1749288031,12915.668908439991,23050.487964750006,53091.7269264 2025-06-07,09:20:33.000,158,11078068,5565,0,1749288032,12915.33209294,26742.462753119995,53091.51731280001 2025-06-07,09:20:34.000,158,11077937,5925,0,1749288033,12915.22431197999,30895.845394770004,53091.27975072001 2025-06-07,09:20:35.000,158,11077870,5405,0,1749288034,12915.22431197999,24433.132519470004,53091.07712424 2025-06-07,09:20:36.000,158,11077902,5765,0,1749288035,12915.089585779999,29048.938089119998,53090.951356080004 2025-06-07,09:20:37.000,158,11077994,5525,0,1749288036,12914.921178029988,28126.030743869997,53090.69981976 2025-06-07,09:20:38.000,158,11077952,5485,0,1749288037,12914.564153599997,30895.852443900003,53090.44129632001 2025-06-07,09:20:39.000,158,11077879,5565,0,1749288038,12914.07240297,29511.128395830005,53090.280592560004 2025-06-07,09:20:40.000,158,11077966,5645,0,1749288039,12913.573916029993,30434.381148450004,53090.112901680004 2025-06-07,09:20:41.000,158,11077957,5725,0,1749288040,12913.257309460001,28588.10121537,53089.93822368001 2025-06-07,09:20:42.000,158,11077941,6165,0,1749288041,12913.03501123,30434.508032790007,53089.728610080005 2025-06-07,09:20:43.000,158,11077933,5925,0,1749288042,12912.89354872,28587.657120179996,53089.53995784 2025-06-07,09:20:44.000,158,11078029,5925,0,1749288043,12912.509579049998,33203.06793855,53089.41418968001 2025-06-07,09:20:45.000,158,11077897,5805,0,1749288044,12911.963937939996,30432.83033985,53089.274447280004 2025-06-07,09:20:46.000,158,11077949,5845,0,1749288045,12911.189262289998,31817.51209314,53089.19060184 2025-06-07,09:20:47.000,158,11077981,6005,0,1749288046,12910.441531879995,33663.799075350005,53088.967014 2025-06-07,09:20:48.000,158,11077929,5645,0,1749288047,12909.707274089997,31356.118338119995,53088.77836176 2025-06-07,09:20:49.000,158,11077974,5365,0,1749288048,12909.14816035999,34125.693318599995,53088.53381256 2025-06-07,09:20:50.000,158,11077974,5525,0,1749288049,12908.656409729992,27201.762916530002,53088.456954240006 2025-06-07,09:20:51.000,158,11077961,5925,0,1749288050,12908.25896744,32279.067978150008,53088.26131488001 2025-06-07,09:20:52.000,158,11077929,5925,0,1749288051,12907.794162049999,27663.128475029996,53088.1984308 2025-06-07,09:20:53.000,158,11077976,5405,0,1749288052,12907.484291790002,31355.293589909998,53088.100611120004 2025-06-07,09:20:54.000,158,11077807,5805,0,1749288053,12907.107058429996,27662.360119859994,53087.9888172 2025-06-07,09:20:55.000,158,11077824,5285,0,1749288054,12906.75003399999,28123.521253590006,53087.92593312001 2025-06-07,09:20:56.000,158,11077800,5245,0,1749288055,12906.345855400003,32277.24225348,53087.89099752 2025-06-07,09:20:57.000,158,11077927,6084,0,1749288056,12905.928204179996,29045.603850629996,53087.80016496 2025-06-07,09:20:58.000,158,11077975,5845,0,1749288057,12905.55770713,27198.816380189994,53087.82811344001 2025-06-07,09:20:59.000,158,11077954,5245,0,1749288058,12905.193946389998,24428.903041469996,53087.77920360001 2025-06-07,09:21:00.000,158,11077912,5325,0,1749288059,12905.052483879997,29967.164812050003,53087.70234528 2025-06-07,09:21:01.000,158,11077968,5165,0,1749288060,12904.991857089997,31812.923109509997,53087.835100560005 2025-06-07,09:21:02.000,158,11077932,5285,0,1749288061,12904.944702920002,24888.89401962,53087.82811344001 2025-06-07,09:21:03.000,158,11077955,5805,0,1749288062,12904.857130889992,32734.963411770004,53087.884010400005 2025-06-07,09:21:04.000,158,11077943,5765,0,1749288063,12904.688723139996,24426.76010595,53087.953881600006 2025-06-07,09:21:05.000,158,11078002,5405,0,1749288064,12904.55399693999,34580.94728139001,53088.002791440005 2025-06-07,09:21:06.000,158,11077948,5445,0,1749288065,12904.486633839995,31349.774121120005,53088.10759824 2025-06-07,09:21:07.000,158,11077953,5884,0,1749288066,12904.61462372999,32733.90604227,53088.19144368001 2025-06-07,09:21:08.000,158,11077956,5365,0,1749288067,12904.655041589991,29041.268635679997,53088.35214744 2025-06-07,09:21:09.000,158,11077935,6005,0,1749288068,12904.769558859996,27194.946407819996,53088.47791560001 2025-06-07,09:21:10.000,158,11078003,5884,0,1749288069,12904.796504099992,28579.910126310002,53088.603683760004 2025-06-07,09:21:11.000,158,11077931,5645,0,1749288070,12904.937966609992,30888.04905699,53088.673554960005 2025-06-07,09:21:12.000,158,11077924,5525,0,1749288071,12905.268045799989,34580.157778830006,53088.72945192 2025-06-07,09:21:13.000,158,11077974,5565,0,1749288072,12905.645279159995,30425.76006246,53088.8272716 2025-06-07,09:21:14.000,158,11077950,5405,0,1749288073,12905.961885730001,36425.486079359995,53088.98797536 2025-06-07,09:21:15.000,158,11077953,5925,0,1749288074,12906.076402999992,29040.796343969996,53089.127717760006 2025-06-07,09:21:16.000,158,11077939,5645,0,1749288075,12906.103348240002,29040.796343969996,53089.19060184 2025-06-07,09:21:17.000,158,11077972,5485,0,1749288076,12906.083139310002,29041.176996990005,53089.37226696 2025-06-07,09:21:18.000,158,11077950,5445,0,1749288077,12905.948413109996,32272.519336380006,53089.442138160004 2025-06-07,09:21:19.000,158,11077935,5765,0,1749288078,12905.71264225999,30888.37331697,53089.50502224001 2025-06-07,09:21:20.000,158,11077936,5325,0,1749288079,12905.59812499,32734.730790479996,53089.5958548 2025-06-07,09:21:21.000,158,11077985,5805,0,1749288080,12905.584652369995,27657.82752927,53089.64476464 2025-06-07,09:21:22.000,158,11077992,5605,0,1749288081,12905.57791606,33658.321901339994,53089.7355972 2025-06-07,09:21:23.000,158,11077995,6005,0,1749288082,12905.61159760999,29504.537459280007,53089.77053280001 2025-06-07,09:21:24.000,158,11077948,5684,0,1749288083,12905.51728927,28581.552573599998,53089.81245552 2025-06-07,09:21:25.000,158,11077997,5884,0,1749288084,12905.220891629993,29505.08729142,53089.83341688 2025-06-07,09:21:26.000,158,11077934,5205,0,1749288085,12904.951439229997,27197.759010690002,53089.82642976 2025-06-07,09:21:27.000,158,11077908,5485,0,1749288086,12904.56073325,32737.021757730006,53089.99412064 2025-06-07,09:21:28.000,158,11077960,5605,0,1749288087,12904.39906181,26736.724761300007,53089.97315928 2025-06-07,09:21:29.000,158,11077933,5965,0,1749288088,12904.37211656999,31813.67031729,53089.966172160006 2025-06-07,09:21:30.000,158,11077944,5525,0,1749288089,12904.47989753,31813.247369489996,53090.02905624 2025-06-07,09:21:31.000,158,11077787,5845,0,1749288090,12904.68198683,27197.378357669993,53090.00809488001 2025-06-07,09:21:32.000,158,11077942,5605,0,1749288091,12904.796504099992,27197.540487660008,53090.10591456001 2025-06-07,09:21:33.000,158,11077990,5445,0,1749288092,12904.6617779,28582.694532659996,53090.15482440001 2025-06-07,09:21:34.000,158,11077946,5445,0,1749288093,12904.628096349996,26736.224273069995,53090.18976 2025-06-07,09:21:35.000,158,11077968,5445,0,1749288094,12904.587678489996,27197.582782440004,53090.23866984 2025-06-07,09:21:36.000,158,11077984,5445,0,1749288095,12904.688723139996,25812.358246140007,53090.30854104 2025-06-07,09:21:37.000,158,11077950,5765,0,1749288096,12904.830185649997,30888.965443890003,53090.39238648001 2025-06-07,09:21:38.000,158,11077928,5445,0,1749288097,12905.032274949997,34119.299757689994,53090.448283440004 2025-06-07,09:21:39.000,158,11077935,5845,0,1749288098,12905.079429119993,26272.680533399995,53090.5740516 2025-06-07,09:21:40.000,158,11077942,5485,0,1749288099,12905.220891629993,31810.921156590004,53090.66488416 2025-06-07,09:21:41.000,158,11077950,5205,0,1749288100,12905.443189859994,29964.274668750004,53090.69981976 2025-06-07,09:21:42.000,158,11077925,5765,0,1749288101,12905.625070229995,25348.335165630007,53090.734755360005 2025-06-07,09:21:43.000,158,11077960,5485,0,1749288102,12905.746323809995,28579.099476360003,53090.734755360005 2025-06-07,09:21:44.000,158,11077880,5165,0,1749288103,12905.564443439995,29040.93027744,53090.65789704001 2025-06-07,09:21:45.000,158,11077942,5445,0,1749288104,12905.47687141,29041.07126004,53090.734755360005 2025-06-07,09:21:46.000,158,11077917,5884,0,1749288105,12905.463398789994,34118.10140559,53090.72078112 2025-06-07,09:21:47.000,158,11077977,5925,0,1749288106,12905.524025579994,29040.542575290005,53090.636935680006 2025-06-07,09:21:48.000,158,11077929,5765,0,1749288107,12905.645279159995,27193.748055720003,53090.66488416 2025-06-07,09:21:49.000,158,11077979,6005,0,1749288108,12905.806950599996,28116.331140990005,53090.713794 2025-06-07,09:21:50.000,158,11077930,5205,0,1749288109,12906.015776209992,31346.757093480002,53090.65090992 2025-06-07,09:21:51.000,158,11077841,5925,0,1749288110,12905.874313699991,28116.119667089995,53090.636935680006 2025-06-07,09:21:52.000,158,11077800,5445,0,1749288111,12905.71264225999,29039.30897754,53090.55309024 2025-06-07,09:21:53.000,158,11077922,5684,0,1749288112,12905.47013509999,32731.96753152,53090.52514176 2025-06-07,09:21:54.000,158,11077988,5325,0,1749288113,12905.315199969999,30885.722844090007,53090.44129632001 2025-06-07,09:21:55.000,158,11077951,5645,0,1749288114,12905.335408899999,30423.990730830003,53090.32251528001 2025-06-07,09:21:56.000,158,11077925,5925,0,1749288115,12905.294991039998,28577.54161863,53090.245656959996 2025-06-07,09:21:57.000,158,11078000,5525,0,1749288116,12905.234364249998,29038.484229330003,53090.18976 2025-06-07,09:21:58.000,158,11077937,6084,0,1749288117,12905.079429119993,27653.287889550003,53090.133863040006 2025-06-07,09:21:59.000,158,11077989,5765,0,1749288118,12904.823449340001,31345.276776180006,53090.02905624 2025-06-07,09:22:00.000,158,11077933,5725,0,1749288119,12904.43274335999,33652.85177646,53089.99412064 2025-06-07,09:22:01.000,158,11077934,5525,0,1749288120,12903.974674279998,33653.197183829994,53089.81245552 2025-06-07,09:22:02.000,158,11077926,5565,0,1749288121,12903.536814129991,26268.845806679994,53089.56790632 2025-06-07,09:22:03.000,158,11077939,5684,0,1749288122,12903.19999863,27191.915281919995,53089.442138160004 2025-06-07,09:22:04.000,158,11077995,5684,0,1749288123,12902.883392059994,32729.972627730007,53089.295408640006 2025-06-07,09:22:05.000,158,11077925,5965,0,1749288124,12902.701511689993,30883.24859946,53089.16265336 2025-06-07,09:22:06.000,158,11077947,6005,0,1749288125,12902.310805709996,30421.544682720007,53089.02291096 2025-06-07,09:22:07.000,158,11077935,5645,0,1749288126,12901.81231876999,29498.327175750004,53088.90412992001 2025-06-07,09:22:08.000,158,11077961,5805,0,1749288127,12901.495712199998,29498.080456199998,53088.7574004 2025-06-07,09:22:09.000,158,11077994,5605,0,1749288128,12901.374458619997,27190.216441590004,53088.75041328 2025-06-07,09:22:10.000,158,11078016,5165,0,1749288129,12901.360985999992,29497.643410139994,53088.61067088 2025-06-07,09:22:11.000,158,11077905,5805,0,1749288130,12901.522657439993,33650.990806140006,53088.54778680001 2025-06-07,09:22:12.000,158,11078010,5725,0,1749288131,12901.85273662999,27650.186272349994,53088.51983832 2025-06-07,09:22:13.000,158,11077966,5605,0,1749288132,12902.03461699999,34110.44605041,53088.47791560001 2025-06-07,09:22:14.000,158,11077994,5445,0,1749288133,12902.13566164999,26725.417956780002,53088.554773920005 2025-06-07,09:22:15.000,158,11077999,6045,0,1749288134,12902.304069400001,28570.767404700004,53088.49188984 2025-06-07,09:22:16.000,158,11077939,5965,0,1749288135,12902.499422389992,22570.710078689997,53088.44298 2025-06-07,09:22:17.000,158,11077938,5645,0,1749288136,12902.762138479993,27185.373689279993,53088.3731088 2025-06-07,09:22:18.000,158,11077959,6045,0,1749288137,12902.681302759993,25339.735227030003,53088.27528912 2025-06-07,09:22:19.000,158,11077982,5325,0,1749288138,12902.506158700002,30416.723077799994,53088.26131488001 2025-06-07,09:22:20.000,158,11077934,5445,0,1749288139,12902.19628843999,29032.75328664,53088.20541792 2025-06-07,09:22:21.000,158,11077966,5405,0,1749288140,12901.906627109995,31340.38467996,53087.96086872 2025-06-07,09:22:22.000,158,11077968,5245,0,1749288141,12901.731483049989,34570.90227114,53087.97484296001 2025-06-07,09:22:23.000,158,11077949,5845,0,1749288142,12901.744955669994,29032.337387969994,53087.918946 2025-06-07,09:22:24.000,158,11077971,5805,0,1749288143,12901.75169197999,30416.264884350006,53087.94689448001 2025-06-07,09:22:25.000,158,11078010,5605,0,1749288144,12901.670856259989,29492.28607134,53087.884010400005 2025-06-07,09:22:26.000,158,11077935,5965,0,1749288145,12901.300359209992,32721.993012570005,53087.89099752 2025-06-07,09:22:27.000,158,11078014,5525,0,1749288146,12900.869235369995,28567.715131410005,53087.884010400005 2025-06-07,09:22:28.000,158,11077989,5884,0,1749288147,12900.498738319999,30413.240807580005,53087.884010400005 2025-06-07,09:22:29.000,158,11077981,5845,0,1749288148,12900.182131749993,24874.880349180006,53087.89099752 2025-06-07,09:22:30.000,158,11077977,5805,0,1749288149,12900.047405550002,29489.149208489995,53087.91195888 2025-06-07,09:22:31.000,158,11077974,5325,0,1749288150,12900.094559719997,27642.700096290006,53087.953881600006 2025-06-07,09:22:32.000,158,11077968,5525,0,1749288151,12900.000251379992,28565.501704590002,53088.00977856 2025-06-07,09:22:33.000,158,11078026,5684,0,1749288152,12899.791425769996,32257.109938199996,53087.96785584 2025-06-07,09:22:34.000,158,11077954,5565,0,1749288153,12899.50176444,26257.72932867,53087.93990736 2025-06-07,09:22:35.000,158,11077984,5365,0,1749288154,12899.43440133999,31795.27208799,53088.07964976 2025-06-07,09:22:36.000,158,11077971,6005,0,1749288155,12899.37377454999,29488.211674200007,53088.14253384001 2025-06-07,09:22:37.000,158,11077916,5245,0,1749288156,12899.158212629998,33642.179393640006,53088.0586884 2025-06-07,09:22:38.000,158,11077961,5765,0,1749288157,12899.030222740003,31796.90043702,53088.100611120004 2025-06-07,09:22:39.000,158,11077996,5445,0,1749288158,12899.023486429993,32258.576157239993,53088.13554672 2025-06-07,09:22:40.000,158,11077970,5325,0,1749288159,12898.942650709992,31335.25996245,53088.17746944 2025-06-07,09:22:41.000,158,11077952,5605,0,1749288160,12898.875287609997,26258.730305129997,53088.289263360006 2025-06-07,09:22:42.000,158,11077943,5845,0,1749288161,12898.875287609997,27181.412078220004,53088.36612168 2025-06-07,09:22:43.000,158,11077997,5725,0,1749288162,12899.036959049998,32719.391883599994,53088.44996712001 2025-06-07,09:22:44.000,158,11077957,6005,0,1749288163,12899.252520969989,31335.619468079996,53088.53381256 2025-06-07,09:22:45.000,158,11077975,5845,0,1749288164,12899.56239123,29490.270020159995,53088.54079968 2025-06-07,09:22:46.000,158,11077960,5365,0,1749288165,12899.926151970001,27182.666823360007,53088.64560648001 2025-06-07,09:22:47.000,158,11077972,5445,0,1749288166,12900.343803189993,26259.125056410005,53088.78534888001 2025-06-07,09:22:48.000,158,11077955,6045,0,1749288167,12900.87597167999,33641.982017999995,53088.92509128 2025-06-07,09:22:49.000,158,11077927,5884,0,1749288168,12901.408140170002,31333.871283839995,53089.07880792001 2025-06-07,09:22:50.000,158,11077967,6005,0,1749288169,12901.77190090999,29487.47856468,53089.26047304 2025-06-07,09:22:51.000,158,11077946,5684,0,1749288170,12902.270387849996,29486.456440830007,53089.35829272 2025-06-07,09:22:52.000,158,11077942,5525,0,1749288171,12902.667830140002,27639.86634603,53089.42816392 2025-06-07,09:22:53.000,158,11077988,5285,0,1749288172,12903.21347124999,29484.708256590005,53089.5958548 2025-06-07,09:22:54.000,158,11078027,5884,0,1749288173,12903.664804020002,31329.99426234,53089.78450704 2025-06-07,09:22:55.000,158,11077942,5605,0,1749288174,12904.27107191999,28099.58240811,53089.82642976 2025-06-07,09:22:56.000,158,11078010,5445,0,1749288175,12904.836921959992,31791.331624319995,53089.88232672 2025-06-07,09:22:57.000,158,11077918,5645,0,1749288176,12905.328672589989,28100.019454170004,53089.93822368001 2025-06-07,09:22:58.000,158,11078019,5884,0,1749288177,12905.625070229995,32253.120130619995,53089.90328808 2025-06-07,09:22:59.000,158,11077961,6084,0,1749288178,12905.968622039996,27638.329635689995,53089.88931384001 2025-06-07,09:23:00.000,158,11077993,5925,0,1749288179,12906.258283369993,33636.87844787999,53089.896300960005 2025-06-07,09:23:01.000,158,11078029,5965,0,1749288180,12906.366064329988,32251.999318949995,53089.88931384001 2025-06-07,09:23:02.000,158,11077996,5245,0,1749288181,12906.514263149998,28098.912740760003,53089.8753396 2025-06-07,09:23:03.000,158,11077941,5925,0,1749288182,12906.534472079999,31791.247034760003,53089.90328808 2025-06-07,09:23:04.000,158,11077920,5405,0,1749288183,12906.514263149998,27177.683088449994,53089.84040400001 2025-06-07,09:23:05.000,158,11077967,5684,0,1749288184,12906.514263149998,29485.603496099997,53089.81245552 2025-06-07,09:23:06.000,158,11077945,5684,0,1749288185,12906.460372669993,26255.304427950003,53089.8054684 2025-06-07,09:23:07.000,158,11077951,6005,0,1749288186,12906.345855400003,29485.10300787,53089.81944264001 2025-06-07,09:23:08.000,158,11077970,5245,0,1749288187,12906.231338129997,27638.830123919994,53089.75655856 2025-06-07,09:23:09.000,158,11077975,5965,0,1749288188,12906.298701229993,28099.617653759997,53089.90328808 2025-06-07,09:23:10.000,158,11077987,5725,0,1749288189,12906.655725659999,32251.653911579997,53090.00110776 2025-06-07,09:23:11.000,158,11078010,5405,0,1749288190,12907.261993560001,24867.506959200007,53090.112901680004 2025-06-07,09:23:12.000,158,11077910,5605,0,1749288191,12907.686381089989,27174.482783429994,53090.10591456001 2025-06-07,09:23:13.000,158,11077971,5725,0,1749288192,12908.063614449995,29943.712356539996,53090.18976 2025-06-07,09:23:14.000,158,11077997,5925,0,1749288193,12908.2993853,32251.978171559997,53090.2596312 2025-06-07,09:23:15.000,158,11077931,5965,0,1749288194,12908.481265670001,25331.29036929,53090.350463760005 2025-06-07,09:23:16.000,158,11077976,5445,0,1749288195,12908.642937110002,27177.47161455,53090.413347839996 2025-06-07,09:23:17.000,158,11077998,5605,0,1749288196,12908.723772830002,28099.822078530007,53090.53212888 2025-06-07,09:23:18.000,158,11077952,5325,0,1749288197,12908.737245449993,29021.5592682,53090.72776824001 2025-06-07,09:23:19.000,158,11077933,5805,0,1749288198,12908.885444269989,29481.543197220002,53090.86052352 2025-06-07,09:23:20.000,158,11077950,5645,0,1749288199,12909.074060949999,27173.46770871,53090.951356080004 2025-06-07,09:23:21.000,158,11077931,5645,0,1749288200,12908.851762719998,29942.351874450003,53090.99327880001 2025-06-07,09:23:22.000,158,11077915,5605,0,1749288201,12908.31959423,29020.198786110006,53090.972317440006 2025-06-07,09:23:23.000,158,11077929,6005,0,1749288202,12907.538182269993,30405.197750249994,53090.93039472 2025-06-07,09:23:24.000,158,11077949,5965,0,1749288203,12906.702879829994,23483.52306978,53090.86751064 2025-06-07,09:23:25.000,158,11077844,5165,0,1749288204,12906.022512520001,32712.053739270006,53090.76969096 2025-06-07,09:23:26.000,158,11077923,5884,0,1749288205,12905.180473769993,31327.393133370002,53090.69981976 2025-06-07,09:23:27.000,158,11077965,5845,0,1749288206,12904.324962399995,30403.978250760003,53090.60200008 2025-06-07,09:23:28.000,158,11077957,5965,0,1749288207,12903.557023059991,31787.77181367,53090.56007736001 2025-06-07,09:23:29.000,158,11077958,5485,0,1749288208,12903.07200873999,31325.941012590003,53090.567064480005 2025-06-07,09:23:30.000,158,11077920,5285,0,1749288209,12902.674566449998,29941.322701469995,53090.62994856001 2025-06-07,09:23:31.000,158,11077942,5365,0,1749288210,12902.418586669992,27172.375093559996,53090.59501296 2025-06-07,09:23:32.000,158,11077916,5485,0,1749288211,12901.96051759,32247.234107070006,53090.62994856001 2025-06-07,09:23:33.000,158,11077915,5725,0,1749288212,12901.637174709998,31784.592656039997,53090.62994856001 2025-06-07,09:23:34.000,158,11077914,5684,0,1749288213,12901.192578249997,25323.797144099997,53090.65090992 2025-06-07,09:23:35.000,158,11077942,5445,0,1749288214,12900.69409130999,29014.277516910006,53090.615974320004 2025-06-07,09:23:36.000,158,11077990,5245,0,1749288215,12900.121504959992,27168.427580760006,53090.53911600001 2025-06-07,09:23:37.000,158,11077946,5565,0,1749288216,12899.508500749995,24861.423560010007,53090.39238648001 2025-06-07,09:23:38.000,158,11077939,5805,0,1749288217,12898.922441779992,27629.96936751,53090.245656959996 2025-06-07,09:23:39.000,158,11077911,5725,0,1749288218,12898.33638280999,31321.18284984,53090.05700472001 2025-06-07,09:23:40.000,158,11077938,5525,0,1749288219,12897.696433359997,29013.988502580003,53089.847391120005 2025-06-07,09:23:41.000,158,11077913,5925,0,1749288220,12897.16426487,30859.436638319996,53089.65873888 2025-06-07,09:23:42.000,158,11077899,5965,0,1749288221,12896.652305309988,27168.251352510008,53089.442138160004 2025-06-07,09:23:43.000,158,11077939,5884,0,1749288222,12896.376116599997,22092.71562252,53089.26047304 2025-06-07,09:23:44.000,158,11077895,5645,0,1749288223,12896.16729099,31320.611870310007,53089.09278216 2025-06-07,09:23:45.000,158,11077969,5805,0,1749288224,12896.02582848,35011.25437311,53088.93207840001 2025-06-07,09:23:46.000,158,11077990,5405,0,1749288225,12895.94499276,34549.18390161,53088.80631024 2025-06-07,09:23:47.000,158,11077947,6245,0,1749288226,12895.99888323999,28088.69150226,53088.82028448 2025-06-07,09:23:48.000,158,11077963,5884,0,1749288227,12895.891102279995,31779.305808539997,53088.75041328 2025-06-07,09:23:49.000,158,11077999,5925,0,1749288228,12895.75637607999,26242.305832230006,53088.70849056 2025-06-07,09:23:50.000,158,11077951,5645,0,1749288229,12895.547550469993,25319.29979916,53088.73643904001 2025-06-07,09:23:51.000,158,11077964,5245,0,1749288230,12895.439769509998,22550.584812539993,53088.673554960005 2025-06-07,09:23:52.000,158,11077947,6005,0,1749288231,12895.480187369998,27625.94431428,53088.603683760004 2025-06-07,09:23:53.000,158,11077915,5965,0,1749288232,12895.520605229998,30394.645202640007,53088.44298 2025-06-07,09:23:54.000,158,11077949,5805,0,1749288233,12895.554286779989,32240.692514430004,53088.24035352001 2025-06-07,09:23:55.000,158,11077965,5925,0,1749288234,12895.540814159998,30857.025835859997,53088.03073992 2025-06-07,09:23:56.000,158,11077956,5684,0,1749288235,12895.466714749993,29473.154732519994,53087.82811344001 2025-06-07,09:23:57.000,158,11077946,5525,0,1749288236,12895.197262349997,32703.235277640008,53087.667409680005 2025-06-07,09:23:58.000,158,11077943,5845,0,1749288237,12894.92780995,28089.466906560003,53087.52766728 2025-06-07,09:23:59.000,158,11077944,5365,0,1749288238,12894.671830169995,25320.991590360005,53087.32504080001 2025-06-07,09:24:00.000,158,11077977,5805,0,1749288239,12894.503422419999,33625.825412039994,53087.27613096001 2025-06-07,09:24:01.000,158,11077949,5725,0,1749288240,12894.69877540999,30395.582736929995,53087.0804916 2025-06-07,09:24:02.000,158,11077969,5965,0,1749288241,12895.015381979996,27165.558584850005,53086.947736320006 2025-06-07,09:24:03.000,158,11077813,5684,0,1749288242,12895.190526040002,30395.082248699997,53086.780045440006 2025-06-07,09:24:04.000,158,11078010,5365,0,1749288243,12895.028854600001,37316.26349007001,53086.63331592001 2025-06-07,09:24:05.000,158,11077967,5925,0,1749288244,12894.88065577999,28550.198043359997,53086.493573520005 2025-06-07,09:24:06.000,158,11077962,5245,0,1749288245,12894.86044684999,27628.03085676,53086.2420372 2025-06-07,09:24:07.000,158,11077947,6045,0,1749288246,12895.210734970002,31780.920059309996,53085.96953952 2025-06-07,09:24:08.000,158,11077976,5605,0,1749288247,12895.635122499989,35010.894867480005,53085.871719840005 2025-06-07,09:24:09.000,158,11077957,5765,0,1749288248,12896.012355859995,31781.02579626,53085.73896456 2025-06-07,09:24:10.000,158,11077970,5405,0,1749288249,12896.362643979992,25783.019767079997,53085.536338080004 2025-06-07,09:24:11.000,158,11077919,5884,0,1749288250,12896.773558889989,29474.395379399997,53085.43153128001 2025-06-07,09:24:12.000,158,11077965,5645,0,1749288251,12897.06322022,28551.882785430003,53085.25685328 2025-06-07,09:24:13.000,158,11077929,5925,0,1749288252,12897.400035719991,32704.574612340002,53085.13108512 2025-06-07,09:24:14.000,158,11078000,5485,0,1749288253,12897.750323840002,28090.481981279998,53084.99832984 2025-06-07,09:24:15.000,158,11077945,5884,0,1749288254,12898.13429350999,35934.16876749,53084.87954880001 2025-06-07,09:24:16.000,158,11077946,5285,0,1749288255,12898.54520842,30858.823364009993,53084.79570336 2025-06-07,09:24:17.000,158,11077918,4885,0,1749288256,12898.760770339992,27628.954292790004,53084.69089656001 2025-06-07,09:24:18.000,158,11077951,5765,0,1749288257,12899.003277499993,26706.103340579997,53084.600064000006 2025-06-07,09:24:19.000,158,11077962,5605,0,1749288258,12899.340092999999,27628.601836290007,53084.55814128 2025-06-07,09:24:20.000,158,11077976,5285,0,1749288259,12899.973306139997,26705.320887149996,53084.551154160006 2025-06-07,09:24:21.000,158,11077985,6084,0,1749288260,12900.411166289989,29473.126535999996,53084.54416704001 2025-06-07,09:24:22.000,158,11077776,5245,0,1749288261,12900.69409130999,29934.294718859994,53084.58608976 2025-06-07,09:24:23.000,158,11077791,5765,0,1749288262,12901.084797290001,26704.707612840008,53084.73980640001 2025-06-07,09:24:24.000,158,11077941,5965,0,1749288263,12901.724746739994,31318.976472149996,53084.83063896 2025-06-07,09:24:25.000,158,11077995,5684,0,1749288264,12902.418586669992,28551.022791569994,53085.04025256 2025-06-07,09:24:26.000,158,11077985,5805,0,1749288265,12903.30104328,30858.43566186,53085.1590336 2025-06-07,09:24:27.000,158,11077971,5884,0,1749288266,12904.095927859998,27628.83445758,53085.270827520006 2025-06-07,09:24:28.000,158,11077959,5725,0,1749288267,12904.803240410001,28090.376244330007,53085.50140248 2025-06-07,09:24:29.000,158,11078018,5405,0,1749288268,12905.38929937999,27167.68742211,53085.74595168001 2025-06-07,09:24:30.000,158,11078036,5405,0,1749288269,12906.022512520001,30858.865658790004,53085.920629680004 2025-06-07,09:24:31.000,158,11077951,5884,0,1749288270,12906.453636359998,30858.717627060003,53086.18614024 2025-06-07,09:24:32.000,158,11077995,5765,0,1749288271,12906.682670899994,29474.578656779995,53086.40972808 2025-06-07,09:24:33.000,158,11077977,5845,0,1749288272,12906.77024292999,29474.663246340002,53086.58440608001 2025-06-07,09:24:34.000,158,11077974,5605,0,1749288273,12906.70961613999,31781.808249690002,53086.84991664001 2025-06-07,09:24:35.000,158,11077999,5725,0,1749288274,12906.64898934999,28552.284585839996,53086.926774960004 2025-06-07,09:24:36.000,158,11077970,5085,0,1749288275,12906.824133409995,29475.368159339996,53087.12241432 2025-06-07,09:24:37.000,158,11077975,5965,0,1749288276,12907.268729869997,29475.81225453,53087.24818248 2025-06-07,09:24:38.000,158,11077954,5365,0,1749288277,12907.497764409993,33167.223112499996,53087.41587336 2025-06-07,09:24:39.000,158,11077967,6084,0,1749288278,12907.679644779993,30399.015663240003,53087.49273168001 2025-06-07,09:24:40.000,158,11077952,5365,0,1749288279,12907.92888824999,29014.65816993,53087.6045256 2025-06-07,09:24:41.000,158,11077945,5925,0,1749288280,12908.312857919991,28553.109334049994,53087.75824224001 2025-06-07,09:24:42.000,158,11077940,5325,0,1749288281,12908.669882349997,28553.003597100003,53087.89099752 2025-06-07,09:24:43.000,158,11077835,5884,0,1749288282,12909.22899607999,32705.589687059997,53088.04471416001 2025-06-07,09:24:44.000,158,11077939,5765,0,1749288283,12909.983462800003,34550.981429759995,53088.17746944 2025-06-07,09:24:45.000,158,11077985,5884,0,1749288284,12910.73792952,31320.752852909995,53088.22637928 2025-06-07,09:24:46.000,158,11077954,5445,0,1749288285,12911.243152769988,31781.646119700003,53088.39407016 2025-06-07,09:24:47.000,158,11077966,5565,0,1749288286,12911.310515869998,28551.311805899997,53088.48490272 2025-06-07,09:24:48.000,158,11077933,5965,0,1749288287,12911.155580739993,29935.04192664,53088.61067088 2025-06-07,09:24:49.000,158,11077979,6045,0,1749288288,12911.081481330002,32241.432673079995,53088.63861936 2025-06-07,09:24:50.000,158,11077976,5285,0,1749288289,12910.973700369992,29011.161801449998,53088.77836176 2025-06-07,09:24:51.000,158,11077944,5565,0,1749288290,12910.899600960001,28087.845606660005,53088.78534888001 2025-06-07,09:24:52.000,158,11077956,5485,0,1749288291,12910.69077534999,33162.69757104,53088.890155680005 2025-06-07,09:24:53.000,158,11077949,5925,0,1749288292,12910.36743246999,30394.172910930007,53088.88316856001 2025-06-07,09:24:54.000,158,11078021,5965,0,1749288293,12910.003671729988,32700.91611387,53088.91111704001 2025-06-07,09:24:55.000,158,11078010,5485,0,1749288294,12909.687065159997,31777.564673429995,53088.94605264 2025-06-07,09:24:56.000,158,11078030,5445,0,1749288295,12909.511921099991,29008.40559162,53088.98797536 2025-06-07,09:24:57.000,158,11077947,6245,0,1749288296,12909.51865741,30391.797354120004,53088.98098824001 2025-06-07,09:24:58.000,158,11078014,5245,0,1749288297,12909.491712169991,28084.3774347,53088.99496248 2025-06-07,09:24:59.000,158,11077975,5845,0,1749288298,12909.464766929996,28545.298898010005,53088.91810416 2025-06-07,09:25:00.000,158,11078011,5684,0,1749288299,12909.424349069996,29005.896101339997,53088.890155680005 2025-06-07,09:25:01.000,158,11077966,5285,0,1749288300,12909.363722279995,28082.354334389995,53088.84823296 2025-06-07,09:25:02.000,158,11078021,5645,0,1749288301,12909.31656811,32233.925349629993,53088.85522008 2025-06-07,09:25:03.000,158,11077978,5285,0,1749288302,12909.30983179999,26235.602109600004,53088.70150344 2025-06-07,09:25:04.000,158,11077971,5725,0,1749288303,12909.41761276,28541.717939969996,53088.59669664001 2025-06-07,09:25:05.000,158,11077986,5245,0,1749288304,12909.35024965999,31309.62932577,53088.52682544001 2025-06-07,09:25:06.000,158,11077972,5445,0,1749288305,12909.16836928999,30848.482290300002,53088.44996712001 2025-06-07,09:25:07.000,158,11078020,5405,0,1749288306,12909.14816035999,28541.887119089995,53088.289263360006 2025-06-07,09:25:08.000,158,11077975,5725,0,1749288307,12909.1751056,30387.264763529995,53088.22637928 2025-06-07,09:25:09.000,158,11078010,5645,0,1749288308,12909.26941393999,26234.86195095,53088.07266264001 2025-06-07,09:25:10.000,158,11077982,5365,0,1749288309,12909.484975859996,27618.169123889995,53087.9888172 2025-06-07,09:25:11.000,158,11078037,5684,0,1749288310,12909.619702060001,29001.476296830006,53087.932920240004 2025-06-07,09:25:12.000,158,11078004,5485,0,1749288311,12909.875681839992,28078.167151169997,53087.75125512 2025-06-07,09:25:13.000,158,11077983,5765,0,1749288312,12910.252915199999,30384.297079800002,53087.61151272001 2025-06-07,09:25:14.000,158,11077928,5205,0,1749288313,12910.778347380001,29921.986937880007,53087.45779608 2025-06-07,09:25:15.000,158,11078020,5285,0,1749288314,12911.169053359998,30382.3938147,53087.380937760005 2025-06-07,09:25:16.000,158,11078021,5765,0,1749288315,12911.55302303,28536.304208129994,53087.283118080006 2025-06-07,09:25:17.000,158,11077981,5884,0,1749288316,12912.105400449997,27612.83293248,53087.23420824001 2025-06-07,09:25:18.000,158,11077971,6045,0,1749288317,12912.664514179989,26228.376751350006,53087.15734992001 2025-06-07,09:25:19.000,158,11078003,5765,0,1749288318,12913.04848384999,31763.854115580005,53087.07350448 2025-06-07,09:25:20.000,158,11077986,5405,0,1749288319,12913.203418979996,24382.625503019997,53087.03158176 2025-06-07,09:25:21.000,158,11077994,5405,0,1749288320,12913.311199939992,31763.297234309997,53086.926774960004 2025-06-07,09:25:22.000,158,11078017,5884,0,1749288321,12913.439189830002,27150.09279363,53086.80799392 2025-06-07,09:25:23.000,158,11078002,5285,0,1749288322,12913.533498169993,28072.83800889,53086.68921288 2025-06-07,09:25:24.000,158,11078029,5845,0,1749288323,12913.553707099993,28995.717157620005,53086.493573520005 2025-06-07,09:25:25.000,158,11078001,5725,0,1749288324,12913.513289239992,28995.78764892,53086.39575384001 2025-06-07,09:25:26.000,158,11077990,5405,0,1749288325,12913.499816620002,27611.754415589996,53086.228062960006 2025-06-07,09:25:27.000,158,11077998,4885,0,1749288326,12913.304463629996,27150.269021879998,53086.07434632 2025-06-07,09:25:28.000,158,11077938,5684,0,1749288327,12913.129319569991,33608.223734429994,53085.83678424 2025-06-07,09:25:29.000,158,11077975,5765,0,1749288328,12913.183210049996,31762.754451300003,53085.7878744 2025-06-07,09:25:30.000,158,11077959,5684,0,1749288329,12912.960911819995,29918.025326820003,53085.50838960001 2025-06-07,09:25:31.000,158,11077984,5405,0,1749288330,12912.70493203999,29457.836973030004,53085.44550552 2025-06-07,09:25:32.000,158,11078002,5605,0,1749288331,12912.381589160002,26229.39182607,53085.29178888001 2025-06-07,09:25:33.000,158,11078001,5925,0,1749288332,12912.085191519996,33610.78961774999,53085.17300784001 2025-06-07,09:25:34.000,158,11077987,5845,0,1749288333,12911.930256389991,30843.026263680003,53085.06820104 2025-06-07,09:25:35.000,158,11077984,5645,0,1749288334,12911.943729009996,28997.571078809997,53084.94243288 2025-06-07,09:25:36.000,158,11077961,5925,0,1749288335,12912.044773659996,27152.02425525,53084.95640712001 2025-06-07,09:25:37.000,158,11077999,5725,0,1749288336,12912.395061779993,29458.274019090008,53084.92845864001 2025-06-07,09:25:38.000,158,11077964,5285,0,1749288337,12912.779031449994,30842.145122429996,53084.95640712001 2025-06-07,09:25:39.000,158,11077972,5445,0,1749288338,12913.0148023,29458.436149080007,53084.96339424 2025-06-07,09:25:40.000,158,11078009,6005,0,1749288339,12913.149528499991,23461.4169981,53085.01230408 2025-06-07,09:25:41.000,158,11077981,5845,0,1749288340,12913.243836839996,32687.847026849995,53085.033265440004 2025-06-07,09:25:42.000,158,11077950,5245,0,1749288341,12913.365090419997,32226.17835576,53085.14505936001 2025-06-07,09:25:43.000,158,11077945,6005,0,1749288342,12913.580652340002,26228.6234709,53085.200956320004 2025-06-07,09:25:44.000,158,11077973,5845,0,1749288343,12913.917467839994,29918.758436339995,53085.25685328 2025-06-07,09:25:45.000,158,11077963,5845,0,1749288344,12914.33511906,31302.389869260005,53085.38262144001 2025-06-07,09:25:46.000,158,11077953,5925,0,1749288345,12914.968332199998,29917.870245960003,53085.557299440006 2025-06-07,09:25:47.000,158,11077958,5365,0,1749288346,12915.628490579991,29917.137136439997,53085.606209280006 2025-06-07,09:25:48.000,158,11077943,5645,0,1749288347,12916.234758479994,22996.745397630002,53085.79486152001 2025-06-07,09:25:49.000,158,11078054,5205,0,1749288348,12916.780399589996,29915.417148720007,53086.05338496001 2025-06-07,09:25:50.000,158,11077950,5365,0,1749288349,12917.373194869993,30837.14024013,53086.172166 2025-06-07,09:25:51.000,158,11077968,5684,0,1749288350,12918.040089559996,28530.079826340007,53086.276972800006 2025-06-07,09:25:52.000,158,11078027,5565,0,1749288351,12918.98317295999,29452.063735560005,53086.3817796 2025-06-07,09:25:53.000,158,11077927,5925,0,1749288352,12919.953201599994,30373.970104349995,53086.48658640001 2025-06-07,09:25:54.000,158,11078014,5405,0,1749288353,12920.842394519997,30373.053717450006,53086.612354560006 2025-06-07,09:25:55.000,158,11077873,5805,0,1749288354,12921.58338861999,23453.25410556,53086.73812272 2025-06-07,09:25:56.000,158,11077969,6005,0,1749288355,12922.297437479989,26681.389090800003,53086.877865120005 2025-06-07,09:25:57.000,158,11077865,5765,0,1749288356,12923.038431579997,23451.724444349995,53086.96869768001 2025-06-07,09:25:58.000,158,11077966,5325,0,1749288357,12923.550391139994,28986.16558647,53087.115427200006 2025-06-07,09:25:59.000,158,11077935,5925,0,1749288358,12923.88720664,31292.147483370005,53087.164337040005 2025-06-07,09:26:00.000,158,11077984,5325,0,1749288359,12924.304857859992,29446.98131283,53087.22722112001 2025-06-07,09:26:01.000,158,11077977,5845,0,1749288360,12925.0054341,32214.31466997,53087.31106656 2025-06-07,09:26:02.000,158,11077987,5925,0,1749288361,12925.679065099997,34520.43050033999,53087.36696352 2025-06-07,09:26:03.000,158,11077998,5325,0,1749288362,12926.29880561999,28062.821195159995,53087.42286048001 2025-06-07,09:26:04.000,158,11077980,5245,0,1749288363,12926.750138390002,30830.40127185,53087.52766728 2025-06-07,09:26:05.000,158,11078035,5605,0,1749288364,12927.282306879999,30369.056860740006,53087.61151272001 2025-06-07,09:26:06.000,158,11078000,5445,0,1749288365,12927.969410500002,22066.140402420002,53087.744268 2025-06-07,09:26:07.000,158,11077971,5925,0,1749288366,12928.61609625999,32674.707448529996,53087.932920240004 2025-06-07,09:26:08.000,158,11077995,5565,0,1749288367,12929.134792129997,32674.50302376,53088.06567552001 2025-06-07,09:26:09.000,158,11077988,5205,0,1749288368,12929.552443349989,31751.715513720002,53088.15650808 2025-06-07,09:26:10.000,158,11078014,5085,0,1749288369,12929.828632059995,26678.083048829998,53088.28227624001 2025-06-07,09:26:11.000,158,11078002,5445,0,1749288370,12930.01724873999,31290.899787360002,53088.40105728001 2025-06-07,09:26:12.000,158,11077986,5325,0,1749288371,12930.421427339992,25756.120286999998,53088.44298 2025-06-07,09:26:13.000,158,11078051,5684,0,1749288372,12930.886232729994,30830.154552299995,53088.554773920005 2025-06-07,09:26:14.000,158,11077989,5884,0,1749288373,12931.38471967,27140.294502930003,53088.77836176 2025-06-07,09:26:15.000,158,11077924,5525,0,1749288374,12931.910151849988,28063.032669060005,53088.80631024 2025-06-07,09:26:16.000,158,11078011,5725,0,1749288375,12932.550101299996,28985.510017380002,53088.93207840001 2025-06-07,09:26:17.000,158,11077939,6165,0,1749288376,12933.230468609989,30830.669138790006,53089.0368852 2025-06-07,09:26:18.000,158,11078007,5684,0,1749288377,12933.75590078999,25757.353884750002,53089.106756400004 2025-06-07,09:26:19.000,158,11078048,5405,0,1749288378,12934.321750829993,22990.337738460003,53089.26746016001 2025-06-07,09:26:20.000,158,11077993,6124,0,1749288379,12934.87412824999,28064.625772440006,53089.463099520006 2025-06-07,09:26:21.000,158,11077982,5165,0,1749288380,12935.642067589994,32216.041706820004,53089.53995784 2025-06-07,09:26:22.000,158,11077981,5805,0,1749288381,12936.511051579997,32216.189738550005,53089.728610080005 2025-06-07,09:26:23.000,158,11077953,5925,0,1749288382,12937.27899092,32216.217935070003,53089.97315928 2025-06-07,09:26:24.000,158,11078004,5285,0,1749288383,12938.087348119989,30832.248143909994,53090.182772880005 2025-06-07,09:26:25.000,158,11078004,5445,0,1749288384,12939.030431519997,29448.306549269997,53090.49719328 2025-06-07,09:26:26.000,158,11077958,5405,0,1749288385,12939.919624440001,30370.579472819998,53090.83257504 2025-06-07,09:26:27.000,158,11078002,5765,0,1749288386,12941.044588209996,27602.703332670004,53091.11205984001 2025-06-07,09:26:28.000,158,11077990,5325,0,1749288387,12942.16955197999,29908.76277,53091.42648024001 2025-06-07,09:26:29.000,158,11077964,5485,0,1749288388,12943.33493361,31753.273371450006,53091.73391352001 2025-06-07,09:26:30.000,158,11077982,5405,0,1749288389,12944.65525037,23911.22903253,53092.125192240004 2025-06-07,09:26:31.000,158,11078011,5805,0,1749288390,12945.77347783,28984.220026590003,53092.48852248 2025-06-07,09:26:32.000,158,11077926,5325,0,1749288391,12946.615516579994,28061.094158310007,53092.844865600004 2025-06-07,09:26:33.000,158,11077972,5325,0,1749288392,12947.396928540002,27138.08812524,53093.159286 2025-06-07,09:26:34.000,158,11077959,6005,0,1749288393,12948.036877989995,28982.47184235,53093.48069352001 2025-06-07,09:26:35.000,158,11077960,5325,0,1749288394,12948.730717919992,27598.142545559997,53093.9278692 2025-06-07,09:26:36.000,158,11077960,5485,0,1749288395,12949.276359029995,29903.546413799995,53094.22132824 2025-06-07,09:26:37.000,158,11077958,5605,0,1749288396,12949.774845970001,28519.11842919,53094.60561984 2025-06-07,09:26:38.000,158,11077919,5884,0,1749288397,12950.037562060003,26673.761932139998,53094.8361948 2025-06-07,09:26:39.000,158,11077967,6084,0,1749288398,12950.307014459999,29902.087243889997,53095.2204864 2025-06-07,09:26:40.000,158,11077962,5525,0,1749288399,12950.44847697,29440.813324079994,53095.430100000005 2025-06-07,09:26:41.000,158,11077963,5765,0,1749288400,12950.61014841,24367.265448749997,53095.68862344001 2025-06-07,09:26:42.000,158,11077956,5405,0,1749288401,12950.805501399991,27595.633055280006,53095.96112112 2025-06-07,09:26:43.000,158,11077982,5285,0,1749288402,12951.149053209992,32207.568652560003,53096.2336188 2025-06-07,09:26:44.000,158,11077949,5765,0,1749288403,12951.654276459994,27594.857650980004,53096.38034832001 2025-06-07,09:26:45.000,158,11077969,5965,0,1749288404,12952.233599120002,23443.35712704,53096.75066568 2025-06-07,09:26:46.000,158,11077906,5525,0,1749288405,12952.556941999988,28516.425661529996,53097.009189120006 2025-06-07,09:26:47.000,158,11077961,6084,0,1749288406,12952.812921779994,28054.60895871,53097.23976408 2025-06-07,09:26:48.000,158,11077973,5965,0,1749288407,12953.06216524999,26670.455890170007,53097.47033904 2025-06-07,09:26:49.000,158,11078004,5365,0,1749288408,12953.412453370001,28053.530441819996,53097.67296552001 2025-06-07,09:26:50.000,158,11077932,5485,0,1749288409,12953.675169460003,31281.609034020003,53097.93148896 2025-06-07,09:26:51.000,158,11077929,5684,0,1749288410,12954.011984959994,28052.783234040005,53098.07821848 2025-06-07,09:26:52.000,158,11077949,5845,0,1749288411,12954.375745699996,28513.549616489996,53098.30180632001 2025-06-07,09:26:53.000,158,11077957,5925,0,1749288412,12954.752979060002,26207.229361350008,53098.53936840001 2025-06-07,09:26:54.000,158,11078007,5965,0,1749288413,12955.042640389998,28052.120615820008,53098.65116232 2025-06-07,09:26:55.000,158,11077784,5365,0,1749288414,12955.40640113,26207.48313003,53098.832827440005 2025-06-07,09:26:56.000,158,11077933,5805,0,1749288415,12955.749952940001,27591.21325077,53098.8887244 2025-06-07,09:26:57.000,158,11077993,5965,0,1749288416,12956.106977369993,28974.80238891,53099.000518320005 2025-06-07,09:26:58.000,158,11077952,5405,0,1749288417,12956.490947039994,31280.69264712,53099.098338 2025-06-07,09:26:59.000,158,11077897,5645,0,1749288418,12956.922070879991,31741.64935608,53099.18218344001 2025-06-07,09:27:00.000,158,11077976,5485,0,1749288419,12957.434030439988,29435.533525709994,53099.18917056001 2025-06-07,09:27:01.000,158,11077967,5845,0,1749288420,12957.932517379995,26668.369347689993,53099.286990240005 2025-06-07,09:27:02.000,158,11078008,5485,0,1749288421,12958.484894799993,26668.489182899997,53099.39179704 2025-06-07,09:27:03.000,158,11078001,5884,0,1749288422,12959.070953769995,28513.443879540006,53099.4127584 2025-06-07,09:27:04.000,158,11077930,5565,0,1749288423,12959.394296649996,29436.10450524,53099.43371976 2025-06-07,09:27:05.000,158,11077918,5485,0,1749288424,12959.603122259992,31281.17198796,53099.552500800004 2025-06-07,09:27:06.000,158,11077960,5245,0,1749288425,12959.886047279993,27591.586854659996,53099.622372000005 2025-06-07,09:27:07.000,158,11077903,6005,0,1749288426,12960.128554439994,31281.0169071,53099.64333336001 2025-06-07,09:27:08.000,158,11077973,6005,0,1749288427,12960.33738004999,25285.104469529993,53099.61538488001 2025-06-07,09:27:09.000,158,11077981,5605,0,1749288428,12960.653986619996,29435.279757030003,53099.76211440001 2025-06-07,09:27:10.000,158,11077980,5605,0,1749288429,12960.903230089993,25745.137742460007,53099.75512728 2025-06-07,09:27:11.000,158,11078023,6005,0,1749288430,12961.017747359998,30817.726936110004,53099.81801136 2025-06-07,09:27:12.000,158,11078003,5884,0,1749288431,12961.091846769988,30817.205300489994,53099.83198560001 2025-06-07,09:27:13.000,158,11077992,5365,0,1749288432,12961.192891419989,34967.218458,53099.838972720005 2025-06-07,09:27:14.000,158,11077975,5884,0,1749288433,12961.41518964999,27587.766226199994,53099.81801136 2025-06-07,09:27:15.000,158,11077886,5485,0,1749288434,12961.718323599991,29893.325175300008,53099.78307576001 2025-06-07,09:27:16.000,158,11077913,5725,0,1749288435,12962.061875409992,31737.892169789993,53099.790062880005 2025-06-07,09:27:17.000,158,11077970,5365,0,1749288436,12962.452581389989,27587.04016581,53099.741153040006 2025-06-07,09:27:18.000,158,11077958,5285,0,1749288437,12962.83655105999,27586.842790170005,53099.75512728 2025-06-07,09:27:19.000,158,11077983,5925,0,1749288438,12963.220520729992,28509.052271549997,53099.741153040006 2025-06-07,09:27:20.000,158,11077968,5365,0,1749288439,12963.624699329994,28047.700811310002,53099.76910152 2025-06-07,09:27:21.000,158,11077921,6005,0,1749288440,12964.03561423999,31736.87004594,53099.741153040006 2025-06-07,09:27:22.000,158,11077930,5645,0,1749288441,12964.446529150002,31736.891193329997,53099.82499848 2025-06-07,09:27:23.000,158,11077970,5405,0,1749288442,12964.662091069993,30814.646466299993,53099.75512728 2025-06-07,09:27:24.000,158,11077925,5884,0,1749288443,12964.662091069993,30353.562873000003,53099.73416592001 2025-06-07,09:27:25.000,158,11077911,6045,0,1749288444,12964.594727969998,29892.556820130005,53099.65032048 2025-06-07,09:27:26.000,158,11077942,5485,0,1749288445,12964.540837489993,31276.04727045,53099.51756520001 2025-06-07,09:27:27.000,158,11077952,5405,0,1749288446,12964.473474389997,28970.199307019997,53099.335900080005 2025-06-07,09:27:28.000,158,11077920,5565,0,1749288447,12964.406111290002,28970.107668330005,53099.25205464 2025-06-07,09:27:29.000,158,11077949,5725,0,1749288448,12964.534101179997,30814.519581960005,53099.18218344001 2025-06-07,09:27:30.000,158,11077971,5805,0,1749288449,12964.722717859993,31275.342357450005,53098.99353120001 2025-06-07,09:27:31.000,158,11077957,6005,0,1749288450,12965.025851809994,32197.453151010006,53098.84680168001 2025-06-07,09:27:32.000,158,11078003,6124,0,1749288451,12965.2212048,27585.644438069998,53098.67212368 2025-06-07,09:27:33.000,158,11077905,5925,0,1749288452,12965.396348859991,28969.000954920004,53098.58129112 2025-06-07,09:27:34.000,158,11077951,5765,0,1749288453,12965.558020299992,30352.047310049995,53098.497445680005 2025-06-07,09:27:35.000,158,11077924,5325,0,1749288454,12965.854417939998,31273.883187540006,53098.35770328 2025-06-07,09:27:36.000,158,11077974,5365,0,1749288455,12966.224914989994,26661.693821580004,53098.2948192 2025-06-07,09:27:37.000,158,11077994,5405,0,1749288456,12966.487631079995,31272.83286717,53098.12712832 2025-06-07,09:27:38.000,158,11077935,5725,0,1749288457,12966.777292409992,29889.053402520003,53098.05027 2025-06-07,09:27:39.000,158,11077968,5565,0,1749288458,12967.114107909998,26660.742189030003,53097.945463200005 2025-06-07,09:27:40.000,158,11077947,5845,0,1749288459,12967.464396029995,33116.871176910005,53097.86860488001 2025-06-07,09:27:41.000,158,11078001,5925,0,1749288460,12967.666485329995,30811.093704779996,53097.77078520001 2025-06-07,09:27:42.000,158,11077942,5445,0,1749288461,12968.023509760002,26660.62235382,53097.72187536001 2025-06-07,09:27:43.000,158,11077945,5845,0,1749288462,12968.373797879998,29888.715044280005,53097.64501704 2025-06-07,09:27:44.000,158,11077948,5285,0,1749288463,12968.81839434,32655.745288830003,53097.610081440005 2025-06-07,09:27:45.000,158,11077956,5645,0,1749288464,12969.364035450002,27583.113800399995,53097.54719736 2025-06-07,09:27:46.000,158,11077929,5645,0,1749288465,12969.862522389994,30811.326326070004,53097.47033904 2025-06-07,09:27:47.000,158,11077935,5925,0,1749288466,12970.509208149997,29428.054398780005,53097.44937768 2025-06-07,09:27:48.000,158,11077970,5445,0,1749288467,12971.12894866999,30811.735175609996,53097.4214292 2025-06-07,09:27:49.000,158,11077956,5285,0,1749288468,12971.822788600002,28044.867061049998,53097.33059664 2025-06-07,09:27:50.000,158,11077981,5884,0,1749288469,12972.47621067,32195.45119809,53097.26771256001 2025-06-07,09:27:51.000,158,11077896,5285,0,1749288470,12972.947752369997,30351.060431849997,53097.30963528 2025-06-07,09:27:52.000,158,11077979,5605,0,1749288471,12973.432766689999,29890.174214190003,53097.26072544 2025-06-07,09:27:53.000,158,11077996,5325,0,1749288472,12974.052507209992,23434.200307170002,53097.23277696 2025-06-07,09:27:54.000,158,11077953,6005,0,1749288473,12974.678984039994,30352.153047,53097.16989288001 2025-06-07,09:27:55.000,158,11077976,5525,0,1749288474,12975.170734669991,26663.040205409998,53097.12797016001 2025-06-07,09:27:56.000,158,11078012,5645,0,1749288475,12975.675957919993,34502.962756199995,53097.16290576 2025-06-07,09:27:57.000,158,11077913,5925,0,1749288476,12976.369797849991,31274.729083140002,53097.12797016001 2025-06-07,09:27:58.000,158,11077976,5445,0,1749288477,12976.955856819994,27585.44706243,53097.2118156 2025-06-07,09:27:59.000,158,11077947,5645,0,1749288478,12977.541915789996,29891.457155850003,53097.1419444 2025-06-07,09:28:00.000,158,11078035,5684,0,1749288479,12978.040402729988,33581.042289150006,53097.13495728 2025-06-07,09:28:01.000,158,11077992,5485,0,1749288480,12978.54562597999,29430.563889059995,53097.11399592 2025-06-07,09:28:02.000,158,11077977,5884,0,1749288481,12979.266411149998,31736.22152598,53097.176880000006 2025-06-07,09:28:03.000,158,11077963,5925,0,1749288482,12980.121922519997,27585.45411156,53097.1419444 2025-06-07,09:28:04.000,158,11077980,5405,0,1749288483,12980.795553519994,28507.56490512,53097.16290576 2025-06-07,09:28:05.000,158,11077983,5805,0,1749288484,12981.388348799992,29429.72504259,53097.1419444 2025-06-07,09:28:06.000,158,11077963,5965,0,1749288485,12982.00135300999,28507.26884166,53097.18386712 2025-06-07,09:28:07.000,158,11078045,5884,0,1749288486,12982.776028660002,28968.26079627,53097.16290576 2025-06-07,09:28:08.000,158,11078017,5925,0,1749288487,12983.395769179995,29890.237656359997,53097.14893152001 2025-06-07,09:28:09.000,158,11078026,5285,0,1749288488,12984.116554349988,32656.830854850006,53097.18386712 2025-06-07,09:28:10.000,158,11077833,5925,0,1749288489,12984.635250219995,27583.5367482,53097.155918640005 2025-06-07,09:28:11.000,158,11077858,5325,0,1749288490,12985.113528230002,32195.028250289994,53097.16290576 2025-06-07,09:28:12.000,158,11078013,5725,0,1749288491,12985.477288969989,30811.749273869995,53097.03015048001 2025-06-07,09:28:13.000,158,11077991,5925,0,1749288492,12985.834313399995,27122.932495739995,53096.988227760005 2025-06-07,09:28:14.000,158,11078007,5765,0,1749288493,12986.117238419996,27123.5105244,53096.87643384 2025-06-07,09:28:15.000,158,11078044,5245,0,1749288494,12986.487735469993,34041.37162554001,53096.84848536 2025-06-07,09:28:16.000,158,11077992,5365,0,1749288495,12986.831287279994,30813.342377249995,53096.71573008001 2025-06-07,09:28:17.000,158,11077961,6124,0,1749288496,12986.992958719995,31735.805627309994,53096.701755840004 2025-06-07,09:28:18.000,158,11077967,6084,0,1749288497,12987.02664027,28046.558852250004,53096.54105208 2025-06-07,09:28:19.000,158,11078015,6005,0,1749288498,12987.053585509995,30813.77942331,53096.46419376 2025-06-07,09:28:20.000,158,11077982,5325,0,1749288499,12987.10073967999,29891.732071920007,53096.25458016 2025-06-07,09:28:21.000,158,11077976,5365,0,1749288500,12987.201784329991,26202.52054251,53096.13579912 2025-06-07,09:28:22.000,158,11077969,6045,0,1749288501,12987.659853409998,32659.255755570004,53096.01701808 2025-06-07,09:28:23.000,158,11077964,5445,0,1749288502,12988.40084750999,29892.528623610007,53095.97509536001 2025-06-07,09:28:24.000,158,11078019,5805,0,1749288503,12989.26309519,24358.714854060003,53095.89823704 2025-06-07,09:28:25.000,158,11077993,5565,0,1749288504,12990.172497039988,31276.695790409998,53095.84234008 2025-06-07,09:28:26.000,158,11077978,5325,0,1749288505,12991.001063169992,28509.637349340002,53095.75849464001 2025-06-07,09:28:27.000,158,11078036,5645,0,1749288506,12991.86331085,28048.52555952,53095.765481760005 2025-06-07,09:28:28.000,158,11077853,5725,0,1749288507,12992.577359709998,27587.611145339994,53095.80740448001 2025-06-07,09:28:29.000,158,11077842,5445,0,1749288508,12993.26446333,32199.546742620005,53095.75849464001 2025-06-07,09:28:30.000,158,11077843,5845,0,1749288509,12994.045875289994,29893.628287889995,53095.80041736 2025-06-07,09:28:31.000,158,11077854,5325,0,1749288510,12994.672352119997,29432.43190851,53095.82836584001 2025-06-07,09:28:32.000,158,11077842,5445,0,1749288511,12995.231465849989,28509.933412800005,53095.884262800006 2025-06-07,09:28:33.000,158,11077999,6005,0,1749288512,12995.709743859996,29893.40271573,53095.9890696 2025-06-07,09:28:34.000,158,11077959,5805,0,1749288513,12996.107186150002,33582.635392530006,53096.10785064 2025-06-07,09:28:35.000,158,11077990,5445,0,1749288514,12996.390111169989,31738.026103259996,53096.128812 2025-06-07,09:28:36.000,158,11077992,5605,0,1749288515,12996.71345404999,26664.872979210006,53096.149773360004 2025-06-07,09:28:37.000,158,11077978,5605,0,1749288516,12997.083951100001,30354.162049050006,53096.19169608001 2025-06-07,09:28:38.000,158,11077970,5405,0,1749288517,12997.488129699988,28509.094566329994,53096.366374080004 2025-06-07,09:28:39.000,158,11077996,5285,0,1749288518,12997.925989849995,29431.360440749995,53096.387335440006 2025-06-07,09:28:40.000,158,11077960,5325,0,1749288519,12998.384058930002,25280.416798079998,53096.506116480006 2025-06-07,09:28:41.000,158,11078003,5805,0,1749288520,12998.774764909998,27124.737073020005,53096.52707784001 2025-06-07,09:28:42.000,158,11077981,5725,0,1749288521,12999.13852565,27124.33527261,53096.6179104 2025-06-07,09:28:43.000,158,11078000,5285,0,1749288522,12999.529231629997,30813.335328119996,53096.701755840004 2025-06-07,09:28:44.000,158,11078033,5845,0,1749288523,12999.960355469993,30351.81468876,53096.722717200006 2025-06-07,09:28:45.000,158,11077974,5445,0,1749288524,13000.37800669,28506.810648209997,53096.78560128 2025-06-07,09:28:46.000,158,11077990,5565,0,1749288525,13000.667668019996,31273.608271470002,53096.820536880005 2025-06-07,09:28:47.000,158,11078007,5965,0,1749288526,13000.903438870002,29890.153066800005,53096.83451112001 2025-06-07,09:28:48.000,158,11077941,5884,0,1749288527,13001.011219829998,28045.593121440004,53096.83451112001 2025-06-07,09:28:49.000,158,11078046,5365,0,1749288528,13001.213309129998,22972.75015911,53096.8973952 2025-06-07,09:28:50.000,158,11077970,5325,0,1749288529,13001.52991569999,31273.48843626,53096.87643384 2025-06-07,09:28:51.000,158,11077928,5525,0,1749288530,13001.81957703,30812.01714081,53096.91136944001 2025-06-07,09:28:52.000,158,11077990,5525,0,1749288531,13002.115974669992,29428.308167459996,53096.841498240006 2025-06-07,09:28:53.000,158,11077829,5565,0,1749288532,13002.466262789989,29428.287020069998,53096.79957552 2025-06-07,09:28:54.000,158,11077984,5205,0,1749288533,13002.63467054,30350.468304930007,53096.79258840001 2025-06-07,09:28:55.000,158,11078040,5445,0,1749288534,13002.681824709995,32195.049397680006,53096.74367856001 2025-06-07,09:28:56.000,158,11078013,5805,0,1749288535,13002.762660429995,29427.990956609996,53096.701755840004 2025-06-07,09:28:57.000,158,11077950,5565,0,1749288536,13002.91759556,32655.851025779994,53096.61092328 2025-06-07,09:28:58.000,158,11078012,5285,0,1749288537,13003.086003309996,30349.791588449996,53096.61092328 2025-06-07,09:28:59.000,158,11078001,5965,0,1749288538,13003.483445600003,33116.328393899996,53096.58996192 2025-06-07,09:29:00.000,158,11077990,5445,0,1749288539,13003.84720633999,29426.715064079995,53096.54105208 2025-06-07,09:29:01.000,158,11078002,5245,0,1749288540,13004.210967079991,28504.019192730004,53096.46419376 2025-06-07,09:29:02.000,158,11077960,5285,0,1749288541,13004.567991509997,29887.065547859995,53096.45720664001 2025-06-07,09:29:03.000,158,11077972,5325,0,1749288542,13004.911543319999,29425.460318940008,53096.436245280005 2025-06-07,09:29:04.000,158,11078007,5925,0,1749288543,13005.26856774999,28502.975921489997,53096.485155120004 2025-06-07,09:29:05.000,158,11077991,5884,0,1749288544,13005.4369755,32653.263995069996,53096.40829680001 2025-06-07,09:29:06.000,158,11077998,5445,0,1749288545,13005.578438010001,30347.49357207,53096.41528392 2025-06-07,09:29:07.000,158,11077989,6084,0,1749288546,13005.908517199998,27119.34448857,53096.387335440006 2025-06-07,09:29:08.000,158,11077871,5805,0,1749288547,13006.177969599994,30347.317343820003,53096.40130968 2025-06-07,09:29:09.000,158,11077984,5245,0,1749288548,13006.258805319994,29886.106866179995,53096.30349 2025-06-07,09:29:10.000,158,11077986,5165,0,1749288549,13006.400267829995,29885.909490539998,53096.31047712001 2025-06-07,09:29:11.000,158,11077983,6005,0,1749288550,13006.40700413999,23430.006074820005,53096.22663168 2025-06-07,09:29:12.000,158,11077978,5245,0,1749288551,13006.33290473,31730.638615019998,53096.14278624001 2025-06-07,09:29:13.000,158,11077994,5485,0,1749288552,13006.218387459994,31730.476485029998,53096.03797944 2025-06-07,09:29:14.000,158,11077959,5765,0,1749288553,13006.090397569998,26657.985979200006,53095.92618552001 2025-06-07,09:29:15.000,158,11078006,5085,0,1749288554,13006.070188639998,34497.78164565,53095.84234008 2025-06-07,09:29:16.000,158,11077918,5325,0,1749288555,13006.164496979989,32192.427121319997,53095.73054616 2025-06-07,09:29:17.000,158,11077964,5565,0,1749288556,13006.097133879994,29426.073593249996,53095.66067496001 2025-06-07,09:29:18.000,158,11078005,5925,0,1749288557,13006.103870189989,34960.37375277,53095.42311288001 2025-06-07,09:29:19.000,158,11078008,5325,0,1749288558,13006.164496979989,31271.458286819994,53095.31830608 2025-06-07,09:29:20.000,158,11077969,5884,0,1749288559,13006.279014249994,28043.605266779996,53095.164589440006 2025-06-07,09:29:21.000,158,11077984,5684,0,1749288560,13006.38679520999,28965.962779890004,53094.98292432 2025-06-07,09:29:22.000,158,11077978,5445,0,1749288561,13006.541730339995,26199.052370549995,53094.78029784001 2025-06-07,09:29:23.000,158,11077967,5925,0,1749288562,13006.67645654,28504.822793550004,53094.61260696001 2025-06-07,09:29:24.000,158,11077995,5845,0,1749288563,13006.649511299991,27582.549870000003,53094.4519032 2025-06-07,09:29:25.000,158,11077979,6005,0,1749288564,13006.47436724,30810.670756980006,53094.27722520001 2025-06-07,09:29:26.000,158,11078009,5884,0,1749288565,13006.231860079999,27582.690852600004,53094.06062448001 2025-06-07,09:29:27.000,158,11077946,5645,0,1749288566,13006.009561849998,28505.069513099996,53093.9278692 2025-06-07,09:29:28.000,158,11077978,5365,0,1749288567,13006.009561849998,27582.75429477,53093.79511392001 2025-06-07,09:29:29.000,158,11077986,5605,0,1749288568,13006.211651149999,32194.14005991,53093.56453896 2025-06-07,09:29:30.000,158,11077960,5365,0,1749288569,13006.420476759995,33116.504622149994,53093.45973216001 2025-06-07,09:29:31.000,158,11077976,5325,0,1749288570,13006.716874400001,32194.203502079996,53093.319989760006 2025-06-07,09:29:32.000,158,11077991,5884,0,1749288571,13007.067162519998,30810.832886970005,53093.201208720006 2025-06-07,09:29:33.000,158,11077948,5365,0,1749288572,13007.249042889998,32655.547913190007,53093.02653072001 2025-06-07,09:29:34.000,158,11077991,5765,0,1749288573,13007.316405989994,33577.91247543,53092.94268528 2025-06-07,09:29:35.000,158,11077942,5085,0,1749288574,13007.275988129993,26199.348434009997,53092.83089136 2025-06-07,09:29:36.000,158,11077923,5805,0,1749288575,13007.134525619993,31271.994020700004,53092.66320048 2025-06-07,09:29:37.000,158,11077940,5485,0,1749288576,13007.033480969993,27582.697901730004,53092.55140656001 2025-06-07,09:29:38.000,158,11077956,5605,0,1749288577,13007.080635140002,30810.783543059995,53092.4256384 2025-06-07,09:29:39.000,158,11077944,5325,0,1749288578,13007.242306579989,27121.43808018,53092.32781872 2025-06-07,09:29:40.000,158,11078002,5765,0,1749288579,13007.437659569994,26199.270893580004,53092.195063440005 2025-06-07,09:29:41.000,158,11077982,5405,0,1749288580,13007.54544052999,30349.939620179997,53092.10423088 2025-06-07,09:29:42.000,158,11077936,5445,0,1749288581,13007.52523159999,26199.63744834,53091.94352712 2025-06-07,09:29:43.000,158,11077940,5365,0,1749288582,13007.52523159999,35422.838975549996,53091.88064304001 2025-06-07,09:29:44.000,158,11077954,5365,0,1749288583,13007.66669410999,29889.067500780002,53091.76884912 2025-06-07,09:29:45.000,158,11077983,5845,0,1749288584,13007.78794768999,29889.067500780002,53091.622119600004 2025-06-07,09:29:46.000,158,11078010,5365,0,1749288585,13007.956355440001,27122.22053361,53091.48936432 2025-06-07,09:29:47.000,158,11077989,6124,0,1749288586,13008.252753079993,31272.720081089996,53091.37058328 2025-06-07,09:29:48.000,158,11077959,5684,0,1749288587,13008.555887029994,22049.69478213,53091.18193104001 2025-06-07,09:29:49.000,158,11077950,5485,0,1749288588,13008.91291146,27584.00903991,53091.140008320006 2025-06-07,09:29:50.000,158,11078001,5884,0,1749288589,13009.168891239991,28045.522630139996,53090.951356080004 2025-06-07,09:29:51.000,158,11077944,5525,0,1749288590,13009.323826369997,29429.37258609,53090.72776824001 2025-06-07,09:29:52.000,158,11077977,5765,0,1749288591,13009.418134710002,28507.325234699994,53090.60898720001 2025-06-07,09:29:53.000,158,11077932,5365,0,1749288592,13009.465288879997,28968.627351029994,53090.364438 2025-06-07,09:29:54.000,158,11078007,5925,0,1749288593,13009.465288879997,27585.12280245,53090.21072136 2025-06-07,09:29:55.000,158,11077996,5365,0,1749288594,13009.512443049993,31274.313184469996,53090.02206912 2025-06-07,09:29:56.000,158,11078001,6205,0,1749288595,13009.626960319998,32196.311191949993,53089.86136536 2025-06-07,09:29:57.000,158,11077955,5884,0,1749288596,13009.855994859994,25739.92138626,53089.60284192001 2025-06-07,09:29:58.000,158,11078018,5565,0,1749288597,13010.118710949995,28045.734104040006,53089.50502224001 2025-06-07,09:29:59.000,158,11077984,5405,0,1749288598,13010.543098479997,25739.907288000002,53089.2814344 2025-06-07,09:30:00.000,158,11077980,5365,0,1749288599,13011.048321729999,30351.6596079,53089.20457608 2025-06-07,09:30:01.000,158,11077963,5884,0,1749288600,13011.614171770001,29429.478323040006,53089.127717760006 2025-06-07,09:30:02.000,158,11077950,5525,0,1749288601,13012.274330149994,33580.28803224,53088.97400112 2025-06-07,09:30:03.000,158,11077950,5445,0,1749288602,13012.894070670001,28968.86702145,53088.86220720001 2025-06-07,09:30:04.000,158,11077972,5445,0,1749288603,13013.406030229999,26202.013005150002,53088.81329736001 2025-06-07,09:30:05.000,158,11077944,5205,0,1749288604,13013.965143959991,33119.50755153,53088.7574004 2025-06-07,09:30:06.000,158,11077997,5805,0,1749288605,13014.504048759998,29891.118797610005,53088.722464800005 2025-06-07,09:30:07.000,158,11077958,5684,0,1749288606,13015.204624999991,28046.657540069995,53088.7574004 2025-06-07,09:30:08.000,158,11077948,5525,0,1749288607,13015.97930064999,28969.430951849994,53088.72945192 2025-06-07,09:30:09.000,158,11078003,5805,0,1749288608,13016.855020950003,29892.345346229995,53088.70849056 2025-06-07,09:30:10.000,158,11077968,5605,0,1749288609,13017.622960289991,27125.75919687,53088.7574004 2025-06-07,09:30:11.000,158,11077959,5965,0,1749288610,13018.370690699994,28970.727991770007,53088.82028448 2025-06-07,09:30:12.000,158,11077964,5405,0,1749288611,13018.983694909992,31276.914313440007,53088.93207840001 2025-06-07,09:30:13.000,158,11077990,5405,0,1749288612,13019.57649018999,31738.251675420004,53089.00194960001 2025-06-07,09:30:14.000,158,11077968,5365,0,1749288613,13020.155812849996,27126.626239859994,53089.057846560005 2025-06-07,09:30:15.000,158,11077965,5845,0,1749288614,13020.708190269994,28971.679624319993,53089.0368852 2025-06-07,09:30:16.000,158,11077963,5925,0,1749288615,13021.09889624999,32661.412789349997,53089.106756400004 2025-06-07,09:30:17.000,158,11077952,5645,0,1749288616,13021.388557580001,26666.06428218,53089.127717760006 2025-06-07,09:30:18.000,158,11077990,5605,0,1749288617,13021.651273670002,32661.631312380006,53089.19060184 2025-06-07,09:30:19.000,158,11077981,5645,0,1749288618,13021.913989759989,29894.742050429995,53089.225537440005 2025-06-07,09:30:20.000,158,11077942,5485,0,1749288619,13022.250805259995,30356.3120337,53089.15566624 2025-06-07,09:30:21.000,158,11077931,5805,0,1749288620,13022.587620760001,26667.18509385,53089.2115632 2025-06-07,09:30:22.000,158,11077949,5805,0,1749288621,13022.803182679992,31740.52854441,53089.31637000001 2025-06-07,09:30:23.000,158,11077936,5565,0,1749288622,13022.978326739998,32201.99279073,53089.19758896001 2025-06-07,09:30:24.000,158,11077983,5884,0,1749288623,13023.086107699994,26667.720827729994,53089.26047304 2025-06-07,09:30:25.000,158,11077949,5565,0,1749288624,13023.146734489994,28512.668475240003,53089.25348592 2025-06-07,09:30:26.000,158,11077945,5884,0,1749288625,13023.27472437999,32202.31705071,53089.16964048001 2025-06-07,09:30:27.000,158,11077946,5565,0,1749288626,13023.44313213,27128.987698409997,53089.12073064001 2025-06-07,09:30:28.000,158,11077976,5605,0,1749288627,13023.64522143,30357.362354070006,53089.15566624 2025-06-07,09:30:29.000,158,11077961,5725,0,1749288628,13023.833838109997,25284.329065230006,53089.141692 2025-06-07,09:30:30.000,158,11077932,5325,0,1749288629,13023.934882759997,28512.87290001,53089.141692 2025-06-07,09:30:31.000,158,11077908,5405,0,1749288630,13023.948355380002,26207.031985709997,53089.07182080001 2025-06-07,09:30:32.000,158,11077945,5965,0,1749288631,13023.928146450002,31280.121667590007,53089.04387232 2025-06-07,09:30:33.000,158,11077931,5525,0,1749288632,13023.914673829997,28051.70471715,53088.98797536 2025-06-07,09:30:34.000,158,11077919,5925,0,1749288633,13024.015718479997,29896.708757700006,53089.00194960001 2025-06-07,09:30:35.000,158,11077926,5485,0,1749288634,13024.190862539988,31280.248551929995,53088.960026880006 2025-06-07,09:30:36.000,158,11077978,5285,0,1749288635,13024.372742909989,30357.813498389994,53088.94605264 2025-06-07,09:30:37.000,158,11077898,5405,0,1749288636,13024.547886969995,29435.30090442,53088.86919432 2025-06-07,09:30:38.000,158,11077907,5845,0,1749288637,13024.709558409995,30818.861846040003,53088.890155680005 2025-06-07,09:30:39.000,158,11077880,5445,0,1749288638,13024.898175089991,36814.30904103001,53088.90412992001 2025-06-07,09:30:40.000,158,11077973,5725,0,1749288639,13025.174363799997,23439.606989880005,53088.88316856001 2025-06-07,09:30:41.000,158,11077956,5405,0,1749288640,13025.511179299989,30818.72791257,53088.967014 2025-06-07,09:30:42.000,158,11077954,5645,0,1749288641,13025.969248379995,27590.43079734,53088.95303976001 2025-06-07,09:30:43.000,158,11077930,5605,0,1749288642,13026.487944250002,25745.913146759995,53089.00194960001 2025-06-07,09:30:44.000,158,11077926,5405,0,1749288643,13027.07400321999,24362.514335130007,53089.08579504 2025-06-07,09:30:45.000,158,11077959,5725,0,1749288644,13027.761106839993,30819.637250340005,53089.18361472 2025-06-07,09:30:46.000,158,11077962,5525,0,1749288645,13028.38084736,27130.305885719994,53089.15566624 2025-06-07,09:30:47.000,158,11077942,5565,0,1749288646,13029.020796809993,28052.83962708,53089.274447280004 2025-06-07,09:30:48.000,158,11077942,5245,0,1749288647,13029.49233850999,29897.702685030003,53089.32335712 2025-06-07,09:30:49.000,158,11077961,5845,0,1749288648,13029.903253420001,29897.787274589995,53089.442138160004 2025-06-07,09:30:50.000,158,11077961,5805,0,1749288649,13030.273750469998,27130.56670353,53089.53297072001 2025-06-07,09:30:51.000,158,11077950,5565,0,1749288650,13030.415212979999,34971.33514992001,53089.54694496 2025-06-07,09:30:52.000,158,11077938,5525,0,1749288651,13030.395004049999,30359.695616099998,53089.53297072001 2025-06-07,09:30:53.000,158,11077961,5884,0,1749288652,13030.192914749998,28053.95338962,53089.51899648 2025-06-07,09:30:54.000,158,11077960,5285,0,1749288653,13029.869571869996,25748.182966620006,53089.47008664 2025-06-07,09:30:55.000,158,11077945,6045,0,1749288654,13029.546228989995,29899.042019729997,53089.463099520006 2025-06-07,09:30:56.000,158,11077956,5325,0,1749288655,13029.121841459993,31282.61705961,53089.225537440005 2025-06-07,09:30:57.000,158,11077946,5565,0,1749288656,13028.555991419991,31743.841635510005,53089.141692 2025-06-07,09:30:58.000,158,11077973,5725,0,1749288657,13027.916041969998,28515.290751599998,53089.06483368 2025-06-07,09:30:59.000,158,11077969,5805,0,1749288658,13027.2626199,32204.960474460007,53088.8272716 2025-06-07,09:31:00.000,158,11077958,5365,0,1749288659,13026.528362110002,34510.815487019994,53088.59669664001 2025-06-07,09:31:01.000,158,11077895,5884,0,1749288660,13025.83452217999,28053.62912964,53088.39407016 2025-06-07,09:31:02.000,158,11077983,5565,0,1749288661,13025.174363799997,32665.353253020003,53088.100611120004 2025-06-07,09:31:03.000,158,11077940,5325,0,1749288662,13024.63545899999,30359.110538310008,53087.786190720006 2025-06-07,09:31:04.000,158,11077968,5325,0,1749288663,13024.022454789992,28975.309926269998,53087.45779608 2025-06-07,09:31:05.000,158,11077927,5884,0,1749288664,13023.48354999,30820.102492920007,53087.10844008001 2025-06-07,09:31:06.000,158,11077954,5285,0,1749288665,13022.917699949998,29897.695635900003,53086.68921288 2025-06-07,09:31:07.000,158,11077924,5085,0,1749288666,13022.23733263999,23901.895984410003,53086.2420372 2025-06-07,09:31:08.000,158,11077992,5485,0,1749288667,13021.785999869993,28052.733890129995,53085.892681200006 2025-06-07,09:31:09.000,158,11077959,5805,0,1749288668,13021.388557580001,28975.11255063,53085.41056992001 2025-06-07,09:31:10.000,158,11077889,5645,0,1749288669,13021.112368869995,29897.463014609995,53085.033265440004 2025-06-07,09:31:11.000,158,11077964,5405,0,1749288670,13020.83618015999,24824.183006220002,53084.58608976 2025-06-07,09:31:12.000,158,11077950,5365,0,1749288671,13020.566727759993,28513.930269510005,53084.145901200005 2025-06-07,09:31:13.000,158,11077951,5884,0,1749288672,13020.405056319993,28052.656349700002,53083.726674 2025-06-07,09:31:14.000,158,11078000,5405,0,1749288673,13020.384847389993,32664.634241759995,53083.33539528 2025-06-07,09:31:15.000,158,11077959,5925,0,1749288674,13020.290539050002,24824.225301,53082.86725824001 2025-06-07,09:31:16.000,158,11077977,5925,0,1749288675,13020.122131299991,30819.954461190006,53082.51091512001 2025-06-07,09:31:17.000,158,11077921,5925,0,1749288676,13019.92677831,31742.523448199994,53082.02181672 2025-06-07,09:31:18.000,158,11078031,5765,0,1749288677,13019.76510687,33587.50634136,53081.700409200006 2025-06-07,09:31:19.000,158,11077948,5285,0,1749288678,13019.670798529994,32665.24046694,53081.27419488 2025-06-07,09:31:20.000,158,11077946,5445,0,1749288679,13019.74489794,30359.314963080004,53080.88291616001 2025-06-07,09:31:21.000,158,11078007,5845,0,1749288680,13019.92677831,29898.273664559994,53080.575482880005 2025-06-07,09:31:22.000,158,11078007,5645,0,1749288681,13020.277066429997,30359.787254790004,53080.23311400001 2025-06-07,09:31:23.000,158,11077935,5565,0,1749288682,13020.586936689993,27131.69456433,53079.82087392 2025-06-07,09:31:24.000,158,11077998,5285,0,1749288683,13020.95743373999,30821.61100674,53079.54837624 2025-06-07,09:31:25.000,158,11077984,5325,0,1749288684,13021.24709507,29438.240391629995,53079.27587856001 2025-06-07,09:31:26.000,158,11077964,5485,0,1749288685,13021.395293889997,35895.405601620005,53078.91254832 2025-06-07,09:31:27.000,158,11077945,6245,0,1749288686,13021.428975440002,26671.097361000007,53078.66799912 2025-06-07,09:31:28.000,158,11077975,5845,0,1749288687,13021.402030199992,28977.079257899997,53078.36056584 2025-06-07,09:31:29.000,158,11077973,5725,0,1749288688,13021.428975440002,25287.381338520005,53078.12999088001 2025-06-07,09:31:30.000,158,11078031,5845,0,1749288689,13021.664746289993,28054.799285219997,53077.843518960006 2025-06-07,09:31:31.000,158,11077967,5565,0,1749288690,13022.028507029994,31283.603937809996,53077.49416296 2025-06-07,09:31:32.000,158,11078007,5725,0,1749288691,13022.372058839996,31283.949345179994,53077.24262664001 2025-06-07,09:31:33.000,158,11077950,5445,0,1749288692,13022.607829690001,28978.18597131,53076.99807744001 2025-06-07,09:31:34.000,158,11078003,5805,0,1749288693,13022.823391609993,32206.920132600004,53076.76051536001 2025-06-07,09:31:35.000,158,11077966,5405,0,1749288694,13023.086107699994,30823.54246836,53076.52295328001 2025-06-07,09:31:36.000,158,11077943,5684,0,1749288695,13023.409450579995,30362.515268100004,53076.2504556 2025-06-07,09:31:37.000,158,11077989,5965,0,1749288696,13023.847310730001,32207.674389509993,53076.04084200001 2025-06-07,09:31:38.000,158,11077984,5565,0,1749288697,13024.224544089993,27595.724693969998,53075.88712536 2025-06-07,09:31:39.000,158,11077979,5925,0,1749288698,13024.76344889,32669.71666449,53075.65655040001 2025-06-07,09:31:40.000,158,11077942,5245,0,1749288699,13025.282144759993,34053.95432259,53075.52379512 2025-06-07,09:31:41.000,158,11077963,5925,0,1749288700,13025.578542399999,31748.444717399994,53075.377065600005 2025-06-07,09:31:42.000,158,11077982,5684,0,1749288701,13025.90188528,29442.561508319995,53075.27225880001 2025-06-07,09:31:43.000,158,11077922,5445,0,1749288702,13026.184810300001,29904.068049420006,53075.07661944 2025-06-07,09:31:44.000,158,11077989,5925,0,1749288703,13026.420581149992,29904.350014619995,53074.93687704001 2025-06-07,09:31:45.000,158,11078003,6045,0,1749288704,13026.716978789998,26214.708488279997,53074.86700584001 2025-06-07,09:31:46.000,158,11077979,5845,0,1749288705,13026.93254070999,34056.17479854,53074.76219904 2025-06-07,09:31:47.000,158,11077984,5445,0,1749288706,13027.107684769995,31750.48191597,53074.53162408001 2025-06-07,09:31:48.000,158,11078019,5965,0,1749288707,13027.316510379991,32673.473850780007,53074.44777864 2025-06-07,09:31:49.000,158,11078019,5884,0,1749288708,13027.585962780002,30367.900803419994,53074.33598472 2025-06-07,09:31:50.000,158,11077965,5845,0,1749288709,13027.889096729989,29907.204912269997,53074.252139280004 2025-06-07,09:31:51.000,158,11078006,5645,0,1749288710,13028.11813127,35442.844406489996,53074.09143552 2025-06-07,09:31:52.000,158,11078006,5445,0,1749288711,13028.15181281999,29446.967214570002,53074.035538560005 2025-06-07,09:31:53.000,158,11078021,5765,0,1749288712,13028.21243960999,25295.91078582,53073.88182192 2025-06-07,09:31:54.000,158,11078013,5765,0,1749288713,13028.246121159995,34060.01657439,53073.74207952001 2025-06-07,09:31:55.000,158,11077981,5965,0,1749288714,13028.45494676999,27602.555300940003,53073.67919544 2025-06-07,09:31:56.000,158,11077971,5725,0,1749288715,13028.785025960002,32215.29449904,53073.5604144 2025-06-07,09:31:57.000,158,11077836,5684,0,1749288716,13029.142050389994,31754.422379640004,53073.483556080006 2025-06-07,09:31:58.000,158,11077815,6084,0,1749288717,13029.404766479995,28525.84329921,53073.434646240006 2025-06-07,09:31:59.000,158,11078009,5805,0,1749288718,13029.768527219996,28064.661018090002,53073.30189096 2025-06-07,09:32:00.000,158,11077971,5884,0,1749288719,13030.152496889998,33138.76577468999,53073.266955360006 2025-06-07,09:32:01.000,158,11077935,5605,0,1749288720,13030.462367149994,28526.520015689995,53073.18310992 2025-06-07,09:32:02.000,158,11077960,5405,0,1749288721,13030.684665379995,22991.514943169997,53073.19009704001 2025-06-07,09:32:03.000,158,11077939,5845,0,1749288722,13030.79918265,29911.145375940003,53073.13420008 2025-06-07,09:32:04.000,158,11077903,6005,0,1749288723,13030.87328205999,33140.47166415,53073.16214856 2025-06-07,09:32:05.000,158,11077990,5605,0,1749288724,13030.994535639991,30373.222896570005,53073.09227736001 2025-06-07,09:32:06.000,158,11077965,6205,0,1749288725,13030.967590399996,30373.829121749994,53072.9665092 2025-06-07,09:32:07.000,158,11077960,5445,0,1749288726,13030.96085409,28990.34572056,53072.92458648001 2025-06-07,09:32:08.000,158,11077989,5805,0,1749288727,13030.933908849991,27145.44741696,53072.91759936 2025-06-07,09:32:09.000,158,11077969,5925,0,1749288728,13030.98106302,33142.45951881001,53072.84074104 2025-06-07,09:32:10.000,158,11077932,5405,0,1749288729,13031.102316600001,30375.119112540007,53072.75689560001 2025-06-07,09:32:11.000,158,11077984,5485,0,1749288730,13031.156207079992,28530.270152850004,53072.67305016 2025-06-07,09:32:12.000,158,11077942,5605,0,1749288731,13031.196624939992,27146.72330949,53072.56824336001 2025-06-07,09:32:13.000,158,11077987,6165,0,1749288732,13031.210097559997,30837.31646838,53072.456449440004 2025-06-07,09:32:14.000,158,11077993,6084,0,1749288733,13031.216833869992,28531.10899932,53072.29574568 2025-06-07,09:32:15.000,158,11077956,5365,0,1749288734,13031.230306489997,29453.967000660006,53072.142029040006 2025-06-07,09:32:16.000,158,11077979,5925,0,1749288735,13031.378505309993,33144.658847369996,53071.953376800004 2025-06-07,09:32:17.000,158,11077980,5605,0,1749288736,13031.580594609994,32683.730334930005,53071.76472456 2025-06-07,09:32:18.000,158,11077981,5925,0,1749288737,13031.715320809999,28532.455383149994,53071.590046560006 2025-06-07,09:32:19.000,158,11077993,5765,0,1749288738,13031.802892839994,34529.82699063,53071.40838144 2025-06-07,09:32:20.000,158,11077986,5565,0,1749288739,13031.78942021999,29917.200578610005,53071.2197292 2025-06-07,09:32:21.000,158,11078006,5525,0,1749288740,13031.701848189994,33146.69604594,53070.97518 2025-06-07,09:32:22.000,158,11078020,5445,0,1749288741,13031.634485089999,29917.88434422,53070.74460504001 2025-06-07,09:32:23.000,158,11078020,5445,0,1749288742,13031.425659480003,28534.47143433,53070.47909448 2025-06-07,09:32:24.000,158,11077968,5565,0,1749288743,13031.169679699997,26689.721162460002,53070.14371272 2025-06-07,09:32:25.000,158,11077963,6005,0,1749288744,13030.87328205999,23461.156180289996,53069.86422792001 2025-06-07,09:32:26.000,158,11078001,5884,0,1749288745,13030.48931238999,29458.781556450005,53069.49391056 2025-06-07,09:32:27.000,158,11077956,5485,0,1749288746,13030.125551650002,28997.86714227,53069.11660608001 2025-06-07,09:32:28.000,158,11077993,5965,0,1749288747,13029.74158198,26230.399851659997,53068.76725008 2025-06-07,09:32:29.000,158,11077984,5325,0,1749288748,13029.37782124,34073.26893879,53068.403919840006 2025-06-07,09:32:30.000,158,11077958,5485,0,1749288749,13029.007324189988,27153.490474289996,53068.005654 2025-06-07,09:32:31.000,158,11077944,5605,0,1749288750,13028.643563450001,29921.648579639994,53067.64931088 2025-06-07,09:32:32.000,158,11077979,5884,0,1749288751,13028.27306639999,24847.127924369997,53067.230083680006 2025-06-07,09:32:33.000,158,11077954,5725,0,1749288752,13027.902569349993,29921.853004410004,53066.85976632 2025-06-07,09:32:34.000,158,11077929,5884,0,1749288753,13027.565753850002,29460.621379379998,53066.42656488 2025-06-07,09:32:35.000,158,11077968,5325,0,1749288754,13027.329982999996,29460.59318286,53066.02131192 2025-06-07,09:32:36.000,158,11077913,6124,0,1749288755,13027.16157525,26692.519667069995,53065.57413624001 2025-06-07,09:32:37.000,158,11077993,5845,0,1749288756,13026.89885916,30383.0282364,53065.11298632 2025-06-07,09:32:38.000,158,11077955,6045,0,1749288757,13026.602461519993,30844.224615779996,53064.7915788 2025-06-07,09:32:39.000,158,11077939,5765,0,1749288758,13026.326272810002,32227.982933039995,53064.4422228 2025-06-07,09:32:40.000,158,11077953,5845,0,1749288759,13026.01640254999,27614.559969330003,53063.995047120006 2025-06-07,09:32:41.000,158,11077952,5645,0,1749288760,13025.706532289994,26230.428048179994,53063.4989616 2025-06-07,09:32:42.000,158,11077952,5325,0,1749288761,13025.430343579988,30843.406916699998,53063.086721520005 2025-06-07,09:32:43.000,158,11077976,5684,0,1749288762,13025.093528079997,24384.867126359997,53062.632558720004 2025-06-07,09:32:44.000,158,11077977,6084,0,1749288763,13024.877966159991,30381.992014289994,53062.248267120005 2025-06-07,09:32:45.000,158,11077932,5525,0,1749288764,13024.73650364999,24384.726143759995,53061.843014160004 2025-06-07,09:32:46.000,158,11077939,5965,0,1749288765,13024.7028221,23923.191406140002,53061.42378696 2025-06-07,09:32:47.000,158,11077970,5365,0,1749288766,13024.52094173,28536.39584682,53060.976611280006 2025-06-07,09:32:48.000,158,11078013,5884,0,1749288767,13024.399688149999,32688.326367689995,53060.571358320005 2025-06-07,09:32:49.000,158,11077949,6084,0,1749288768,13024.089817890002,30381.674803439993,53060.10322128 2025-06-07,09:32:50.000,158,11077996,5245,0,1749288769,13023.692375599996,27613.742270250004,53059.80976224 2025-06-07,09:32:51.000,158,11077991,5965,0,1749288770,13023.220833899999,29458.84499862,53059.43944488001 2025-06-07,09:32:52.000,158,11077982,5445,0,1749288771,13022.661720169992,27151.85507613,53059.00624344001 2025-06-07,09:32:53.000,158,11077912,5325,0,1749288772,13022.16323323,29457.808776510006,53058.607977600004 2025-06-07,09:32:54.000,158,11077998,5445,0,1749288773,13021.759054629998,27611.923594709995,53058.1538148 2025-06-07,09:32:55.000,158,11077990,5525,0,1749288774,13021.375084959996,33147.04145331,53057.72760048 2025-06-07,09:32:56.000,158,11078010,5325,0,1749288775,13021.09889624999,28533.6889809,53057.336321760005 2025-06-07,09:32:57.000,158,11077984,5565,0,1749288776,13020.89680694999,31762.712156520007,53056.84722336 2025-06-07,09:32:58.000,158,11078026,5325,0,1749288777,13020.829443849994,29917.503691200007,53056.546777200005 2025-06-07,09:32:59.000,158,11078036,5405,0,1749288778,13020.687981339994,29456.2791153,53056.14851136 2025-06-07,09:33:00.000,158,11077993,5805,0,1749288779,13020.634090859989,31762.916581290003,53055.70133568001 2025-06-07,09:33:01.000,158,11077993,5565,0,1749288780,13020.627354549993,28995.244865910005,53055.33800544 2025-06-07,09:33:02.000,158,11078043,5925,0,1749288781,13020.566727759993,32224.768529759996,53054.9746752 2025-06-07,09:33:03.000,158,11078024,5245,0,1749288782,13020.438737869998,27150.847050540004,53054.59737072001 2025-06-07,09:33:04.000,158,11077991,5845,0,1749288783,13020.236648569997,29919.258924570007,53054.28295032 2025-06-07,09:33:05.000,158,11078004,5445,0,1749288784,13019.9874051,26229.314285639994,53053.92660720001 2025-06-07,09:33:06.000,158,11078054,5285,0,1749288785,13019.731425319995,31304.497559130003,53053.66808376001 2025-06-07,09:33:07.000,158,11077967,5925,0,1749288786,13019.53607232999,36379.66673436,53053.31872776 2025-06-07,09:33:08.000,158,11077986,5365,0,1749288787,13019.387873509993,27614.856032790005,53053.025268720005 2025-06-07,09:33:09.000,158,11077964,5605,0,1749288788,13019.253147310003,28538.01009759,53052.76674528 2025-06-07,09:33:10.000,158,11077933,5925,0,1749288789,13019.098212179997,25308.958725450007,53052.459312 2025-06-07,09:33:11.000,158,11077959,5845,0,1749288790,13018.963485979992,24848.05840953,53052.19380144 2025-06-07,09:33:12.000,158,11077959,5845,0,1749288791,13018.923068119992,28539.384677940005,53051.970213600005 2025-06-07,09:33:13.000,158,11077943,5684,0,1749288792,13018.929804430001,32230.858978079996,53051.704703040006 2025-06-07,09:33:14.000,158,11077942,5525,0,1749288793,13019.024112769992,27618.42289257,53051.42521824 2025-06-07,09:33:15.000,158,11077898,5285,0,1749288794,13019.051058010002,33155.697784949996,53051.27150160001 2025-06-07,09:33:16.000,158,11077913,6045,0,1749288795,13018.950013360001,26697.869956740004,53051.08983648 2025-06-07,09:33:17.000,158,11077955,6124,0,1749288796,13018.76139667999,33619.255622879995,53050.76842896001 2025-06-07,09:33:18.000,158,11077956,5605,0,1749288797,13018.74118774999,31774.63928448,53050.6077252 2025-06-07,09:33:19.000,158,11077962,5365,0,1749288798,13018.74792406,33159.57480645001,53050.38413736001 2025-06-07,09:33:20.000,158,11077965,6084,0,1749288799,13018.72771513,32237.52040593,53050.23740784001 2025-06-07,09:33:21.000,158,11077978,5365,0,1749288800,13018.7075062,29008.638212909995,53050.02080712001 2025-06-07,09:33:22.000,158,11077924,5525,0,1749288801,13018.754660369996,29932.14473421,53049.8042064 2025-06-07,09:33:23.000,158,11077910,5205,0,1749288802,13018.815287159996,30855.69355029,53049.58760568 2025-06-07,09:33:24.000,158,11077871,6084,0,1749288803,13018.822023469991,29934.07619583,53049.39895344001 2025-06-07,09:33:25.000,158,11078017,5845,0,1749288804,13018.929804430001,29473.89489117,53049.21030120001 2025-06-07,09:33:26.000,158,11077979,6005,0,1749288805,13019.259883619998,29474.83947459,53048.95876488 2025-06-07,09:33:27.000,158,11077940,5525,0,1749288806,13019.589962809994,29937.354041280007,53048.832996720004 2025-06-07,09:33:28.000,158,11078021,5684,0,1749288807,13019.98066878999,24401.355041429997,53048.67229296 2025-06-07,09:33:29.000,158,11077944,5285,0,1749288808,13020.135603919996,26709.395284290003,53048.51158920001 2025-06-07,09:33:30.000,158,11077949,5725,0,1749288809,13020.189494400001,31786.051825949995,53048.29498848 2025-06-07,09:33:31.000,158,11078013,5565,0,1749288810,13020.256857499997,29018.112243630007,53048.21813016 2025-06-07,09:33:32.000,158,11077966,5485,0,1749288811,13020.371374770002,32248.601638289998,53048.08537488001 2025-06-07,09:33:33.000,158,11077941,6084,0,1749288812,13020.526309899993,30403.449566010007,53047.97358096 2025-06-07,09:33:34.000,158,11077987,5684,0,1749288813,13020.654299789989,25789.85742318,53047.93165824 2025-06-07,09:33:35.000,158,11077954,5605,0,1749288814,13020.89680694999,31327.964112899994,53047.84082568001 2025-06-07,09:33:36.000,158,11077991,5884,0,1749288815,13021.132577799995,26714.026562700004,53047.8128772 2025-06-07,09:33:37.000,158,11077959,5805,0,1749288816,13021.402030199992,31328.887548929997,53047.72204464001 2025-06-07,09:33:38.000,158,11077981,5965,0,1749288817,13021.644537359993,24407.487784530007,53047.63121208001 2025-06-07,09:33:39.000,158,11077969,5485,0,1749288818,13022.01503440999,24869.226946919996,53047.826851440004 2025-06-07,09:33:40.000,158,11078055,5925,0,1749288819,13022.36532253,32252.852263680004,53047.71505752 2025-06-07,09:33:41.000,158,11077981,5805,0,1749288820,13022.796446369997,30407.52396315,53047.743006 2025-06-07,09:33:42.000,158,11077963,5725,0,1749288821,13023.25451544999,28562.294350440003,53047.77095448001 2025-06-07,09:33:43.000,158,11077984,5605,0,1749288822,13023.712584529996,34100.3869419,53047.81986432001 2025-06-07,09:33:44.000,158,11077944,5325,0,1749288823,13024.177389919998,29024.653836269994,53047.86877416001 2025-06-07,09:33:45.000,158,11077965,5765,0,1749288824,13024.75671257999,35946.948840180004,53047.93864536001 2025-06-07,09:33:46.000,158,11077981,5925,0,1749288825,13025.295617379998,34562.866262940006,53048.09934912 2025-06-07,09:33:47.000,158,11078001,5965,0,1749288826,13025.85473110999,25795.355744579996,53048.17620744001 2025-06-07,09:33:48.000,158,11078014,5605,0,1749288827,13026.306063880002,30410.25197646,53048.32293696001 2025-06-07,09:33:49.000,158,11077939,5684,0,1749288828,13026.797814509999,29949.11903925,53048.4067824 2025-06-07,09:33:50.000,158,11077960,5485,0,1749288829,13027.17504786999,27641.95993764,53048.52556344 2025-06-07,09:33:51.000,158,11077990,5445,0,1749288830,13027.511863369997,27180.615526530004,53048.70024144 2025-06-07,09:33:52.000,158,11077998,5245,0,1749288831,13027.727425290002,26719.249968029995,53048.69325432 2025-06-07,09:33:53.000,158,11077960,5684,0,1749288832,13027.828469939988,30411.04852815,53048.791074 2025-06-07,09:33:54.000,158,11077908,5605,0,1749288833,13027.922778279994,30411.2247564,53048.93780352 2025-06-07,09:33:55.000,158,11077953,5965,0,1749288834,13028.017086619999,27181.059621720007,53048.94479064001 2025-06-07,09:33:56.000,158,11077990,5365,0,1749288835,13028.21243960999,30872.97801705,53048.98671336 2025-06-07,09:33:57.000,158,11077959,5245,0,1749288836,13028.48189201,31334.660786399996,53049.04261032001 2025-06-07,09:33:58.000,158,11078001,5645,0,1749288837,13028.751344409997,28104.5379465,53049.01466184001 2025-06-07,09:33:59.000,158,11077911,5805,0,1749288838,13029.047742049988,26258.913582509995,53049.05658456 2025-06-07,09:34:00.000,158,11077951,5884,0,1749288839,13029.222886109994,29951.02230435,53049.18235272001 2025-06-07,09:34:01.000,158,11077940,5525,0,1749288840,13029.445184339995,31335.809794589994,53049.05658456 2025-06-07,09:34:02.000,158,11077971,5805,0,1749288841,13029.627064709995,31336.155201960006,53049.14741712 2025-06-07,09:34:03.000,158,11077949,5725,0,1749288842,13029.883044490001,27644.575164869995,53049.15440424 2025-06-07,09:34:04.000,158,11077922,5365,0,1749288843,13030.051452239997,29029.22872164,53049.25921104001 2025-06-07,09:34:05.000,158,11077960,5525,0,1749288844,13030.213123679998,26721.92863743,53049.27318528 2025-06-07,09:34:06.000,158,11077997,6205,0,1749288845,13030.395004049999,33182.68890372,53049.30812088001 2025-06-07,09:34:07.000,158,11077975,6005,0,1749288846,13030.52973024999,28106.124000750002,53049.27318528 2025-06-07,09:34:08.000,158,11077970,5245,0,1749288847,13030.61056596999,32259.245824590005,53049.30113376 2025-06-07,09:34:09.000,158,11077908,5245,0,1749288848,13030.69140168999,28566.996120149997,53049.39895344001 2025-06-07,09:34:10.000,158,11077966,5485,0,1749288849,13030.85307312999,31335.73930329,53049.489786 2025-06-07,09:34:11.000,158,11077978,5285,0,1749288850,13030.9002273,32258.710090709996,53049.51773448001 2025-06-07,09:34:12.000,158,11077964,5525,0,1749288851,13030.954117779991,28105.404989489994,53049.53869584 2025-06-07,09:34:13.000,158,11077953,5965,0,1749288852,13030.987799329996,30874.2821061,53049.59459280001 2025-06-07,09:34:14.000,158,11077946,5245,0,1749288853,13030.974326709991,26720.913562710004,53049.67843824 2025-06-07,09:34:15.000,158,11077962,5245,0,1749288854,13030.933908849991,26720.666843159997,53049.720360960004 2025-06-07,09:34:16.000,158,11077972,5405,0,1749288855,13031.034953499991,29027.825944769997,53049.71337384001 2025-06-07,09:34:17.000,158,11077903,6005,0,1749288856,13031.102316600001,28566.01629108,53049.72734808 2025-06-07,09:34:18.000,158,11077966,5485,0,1749288857,13031.263988040002,29950.183457880004,53049.82516776 2025-06-07,09:34:19.000,158,11077947,6005,0,1749288858,13031.533440439998,27181.14421128,53049.839142000004 2025-06-07,09:34:20.000,158,11077922,5365,0,1749288859,13031.735529739999,26258.131129080008,53049.888051840004 2025-06-07,09:34:21.000,158,11077938,5445,0,1749288860,13031.91741011,30411.436230299994,53049.97888440001 2025-06-07,09:34:22.000,158,11077929,6084,0,1749288861,13032.09929048,29488.676916779994,53050.02080712001 2025-06-07,09:34:23.000,158,11077949,6084,0,1749288862,13032.260961920001,26258.645715570005,53050.13958816 2025-06-07,09:34:24.000,158,11077976,5445,0,1749288863,13032.415897049992,32258.258946390008,53050.16753664001 2025-06-07,09:34:25.000,158,11077887,5725,0,1749288864,13032.597777419993,29951.247876509995,53050.23042072 2025-06-07,09:34:26.000,158,11078006,5205,0,1749288865,13032.604513730003,26721.28011747,53050.23740784001 2025-06-07,09:34:27.000,158,11077927,6084,0,1749288866,13032.739239929993,29029.06659165,53050.2583692 2025-06-07,09:34:28.000,158,11077970,5565,0,1749288867,13032.887438749989,30414.037359270005,53050.34920176 2025-06-07,09:34:29.000,158,11077925,6045,0,1749288868,13032.981747089994,27645.597288720004,53050.37715024 2025-06-07,09:34:30.000,158,11077963,5925,0,1749288869,13032.98848339999,31799.473369469997,53050.45400856001 2025-06-07,09:34:31.000,158,11077963,5765,0,1749288870,13032.94806553999,27646.513675619994,53050.48195704001 2025-06-07,09:34:32.000,158,11077939,6084,0,1749288871,13032.719030999993,28108.499557560004,53050.49593128 2025-06-07,09:34:33.000,158,11077929,5525,0,1749288872,13032.489996459997,30877.912408050004,53050.50291840001 2025-06-07,09:34:34.000,158,11077916,5445,0,1749288873,13032.220544060001,26263.291092240004,53050.460995680005 2025-06-07,09:34:35.000,158,11077946,5605,0,1749288874,13032.03866369,29955.724074059995,53050.412085840006 2025-06-07,09:34:36.000,158,11077975,5845,0,1749288875,13031.802892839994,29494.569989459997,53050.44003432 2025-06-07,09:34:37.000,158,11077886,5725,0,1749288876,13031.621012469994,30417.893233380004,53050.34920176 2025-06-07,09:34:38.000,158,11077962,5605,0,1749288877,13031.351560069998,31802.694821879995,53050.3282404 2025-06-07,09:34:39.000,158,11077959,5925,0,1749288878,13031.008008259996,25803.349457999997,53050.27234344 2025-06-07,09:34:40.000,158,11077936,5365,0,1749288879,13030.75876479,27649.699882379995,53050.26535632001 2025-06-07,09:34:41.000,158,11077953,5725,0,1749288880,13030.54993917999,28573.128863250007,53050.20247224 2025-06-07,09:34:42.000,158,11077939,6005,0,1749288881,13030.347849879989,28111.74920649,53050.20247224 2025-06-07,09:34:43.000,158,11077938,5405,0,1749288882,13030.165969510002,29957.718977850003,53050.14657528001 2025-06-07,09:34:44.000,158,11077942,5285,0,1749288883,13029.984089140002,32726.610192720007,53050.06272984 2025-06-07,09:34:45.000,158,11077923,5925,0,1749288884,13029.815681389991,29495.585064180006,53049.97888440001 2025-06-07,09:34:46.000,158,11077883,5805,0,1749288885,13029.815681389991,29956.78144356,53049.8042064 2025-06-07,09:34:47.000,158,11077983,6084,0,1749288886,13029.909989729997,27187.509575670003,53049.720360960004 2025-06-07,09:34:48.000,158,11077926,5525,0,1749288887,13029.977352829992,27187.410887849997,53049.68542536001 2025-06-07,09:34:49.000,158,11077957,5925,0,1749288888,13029.869571869996,29494.880151179997,53049.58760568 2025-06-07,09:34:50.000,158,11077996,5245,0,1749288889,13029.768527219996,30417.93552816,53049.48279888 2025-06-07,09:34:51.000,158,11077948,5405,0,1749288890,13029.70116412,33187.19329779,53049.36401784 2025-06-07,09:34:52.000,158,11077953,5765,0,1749288891,13029.714636739991,30418.182247710007,53049.19632696 2025-06-07,09:34:53.000,158,11077973,5725,0,1749288892,13029.714636739991,30879.72403446,53049.08453304 2025-06-07,09:34:54.000,158,11077943,5725,0,1749288893,13029.781999840001,31802.96973795,53049.000687600004 2025-06-07,09:34:55.000,158,11077941,5725,0,1749288894,13029.815681389991,26265.067473000003,53048.9308164 2025-06-07,09:34:56.000,158,11078011,5805,0,1749288895,13029.728109359996,29957.345373959994,53048.75613840001 2025-06-07,09:34:57.000,158,11077963,5965,0,1749288896,13029.43844803,26726.954667120008,53048.62338312 2025-06-07,09:34:58.000,158,11078017,5925,0,1749288897,13029.195940869999,33188.567878140006,53048.53255056 2025-06-07,09:34:59.000,158,11077967,5485,0,1749288898,13028.926488470002,28573.974758850003,53048.41376952 2025-06-07,09:35:00.000,158,11077980,5485,0,1749288899,13028.657036069992,30882.036149100008,53048.22511728001 2025-06-07,09:35:01.000,158,11077930,5325,0,1749288900,13028.495364629991,35497.609097459994,53048.09934912 2025-06-07,09:35:02.000,158,11077960,5245,0,1749288901,13028.306747949995,24882.655539569998,53047.85479992 2025-06-07,09:35:03.000,158,11077950,5405,0,1749288902,13028.21243960999,33190.175079780005,53047.64518632 2025-06-07,09:35:04.000,158,11078017,5845,0,1749288903,13028.104658649994,26267.50647198,53047.47050832 2025-06-07,09:35:05.000,158,11077812,5165,0,1749288904,13027.976668759999,27652.484288730004,53047.26788184001 2025-06-07,09:35:06.000,158,11077877,5965,0,1749288905,13027.821733629993,33191.15490885,53047.058268240005 2025-06-07,09:35:07.000,158,11077934,5405,0,1749288906,13027.774579459998,32268.360349680006,53046.85564176 2025-06-07,09:35:08.000,158,11077991,5845,0,1749288907,13027.814997319998,33653.32406817,53046.70891224 2025-06-07,09:35:09.000,158,11077943,5565,0,1749288908,13027.828469939988,33192.44489964,53046.53423424 2025-06-07,09:35:10.000,158,11077995,5605,0,1749288909,13027.983405069994,28116.22540404,53046.28968504001 2025-06-07,09:35:11.000,158,11077986,5445,0,1749288910,13028.306747949995,31808.968547580007,53046.07308432001 2025-06-07,09:35:12.000,158,11077976,5445,0,1749288911,13028.48189201,30886.314971009997,53045.99622600001 2025-06-07,09:35:13.000,158,11077959,5725,0,1749288912,13028.529046179996,29963.50631358,53045.80757376001 2025-06-07,09:35:14.000,158,11077931,5884,0,1749288913,13028.468419389996,28579.050132450007,53045.63289576 2025-06-07,09:35:15.000,158,11077959,5925,0,1749288914,13028.407792599995,25348.342214760007,53045.52110184001 2025-06-07,09:35:16.000,158,11077987,5805,0,1749288915,13028.33369318999,28117.769163510005,53045.42328216001 2025-06-07,09:35:17.000,158,11077957,5884,0,1749288916,13028.286539019995,29502.486162450004,53045.24860416 2025-06-07,09:35:18.000,158,11077948,5565,0,1749288917,13028.37411104999,35041.100389529995,53045.15777160001 2025-06-07,09:35:19.000,158,11078013,6084,0,1749288918,13028.41452890999,33656.608962750004,53045.02501632 2025-06-07,09:35:20.000,158,11077966,5445,0,1749288919,13028.407792599995,25348.90614516,53044.79444136 2025-06-07,09:35:21.000,158,11077960,5365,0,1749288920,13028.367374739995,30426.070224180003,53044.69662168 2025-06-07,09:35:22.000,158,11077945,6045,0,1749288921,13028.11139495999,24425.928308610004,53044.55687928 2025-06-07,09:35:23.000,158,11077971,5925,0,1749288922,13027.740897909993,28118.445879990002,53044.39617552001 2025-06-07,09:35:24.000,158,11077943,5725,0,1749288923,13027.397346099991,31349.421664620008,53044.17957480001 2025-06-07,09:35:25.000,158,11077961,5884,0,1749288924,13026.97295856999,28580.121600209997,53044.088742240005 2025-06-07,09:35:26.000,158,11077986,5365,0,1749288925,13026.588988899988,30426.394484160002,53043.96297408001 2025-06-07,09:35:27.000,158,11077940,5565,0,1749288926,13026.312800189997,30888.147744810005,53043.71842488 2025-06-07,09:35:28.000,158,11077978,5525,0,1749288927,13026.10397458,28119.052105170005,53043.61361808 2025-06-07,09:35:29.000,158,11077927,5845,0,1749288928,13025.88167635,25349.759089889994,53043.4459272 2025-06-07,09:35:30.000,158,11077924,5165,0,1749288929,13025.71326859999,30888.662331300002,53043.24330072001 2025-06-07,09:35:31.000,158,11077916,5365,0,1749288930,13025.558333469999,29042.706658199997,53043.13849392 2025-06-07,09:35:32.000,158,11077964,5565,0,1749288931,13025.349507860003,29042.925181230006,53042.963815920004 2025-06-07,09:35:33.000,158,11077925,5925,0,1749288932,13025.208045350002,27658.511294879994,53042.72625384 2025-06-07,09:35:34.000,158,11077956,5525,0,1749288933,13025.100264389992,29504.92516143,53042.68433112 2025-06-07,09:35:35.000,158,11077823,5805,0,1749288934,13024.938592949991,28581.968472270004,53042.52362736001 2025-06-07,09:35:36.000,158,11077771,5884,0,1749288935,13024.669140549995,29966.903994239998,53042.36991072 2025-06-07,09:35:37.000,158,11077817,5925,0,1749288936,13024.217807779998,28582.539451799996,53042.17427136 2025-06-07,09:35:38.000,158,11077834,5405,0,1749288937,13023.880992279992,30429.14364486,53042.03452896 2025-06-07,09:35:39.000,158,11077968,5365,0,1749288938,13023.510495229995,27198.56966064,53041.88081232001 2025-06-07,09:35:40.000,158,11077942,5405,0,1749288939,13023.045689839993,28583.484035219997,53041.762031280006 2025-06-07,09:35:41.000,158,11077971,5884,0,1749288940,13022.749292200002,30430.010687849994,53041.5594048 2025-06-07,09:35:42.000,158,11077984,5085,0,1749288941,13022.40574039,32276.389308750004,53041.36376544 2025-06-07,09:35:43.000,158,11077984,5525,0,1749288942,13022.01503440999,33661.12040595,53041.19607456 2025-06-07,09:35:44.000,158,11077979,5765,0,1749288943,13021.610855810002,30891.630015029994,53041.0353708 2025-06-07,09:35:45.000,158,11077978,5605,0,1749288944,13021.287512930001,30891.298705919995,53040.94453824001 2025-06-07,09:35:46.000,158,11077973,5925,0,1749288945,13021.051742079995,35045.153639280004,53040.8606928 2025-06-07,09:35:47.000,158,11077972,5605,0,1749288946,13020.890070639995,27659.864727840002,53040.67204056 2025-06-07,09:35:48.000,158,11077982,5565,0,1749288947,13020.82270754,34121.65416711,53040.588195120006 2025-06-07,09:35:49.000,158,11077971,6205,0,1749288948,13020.741871819999,30890.720677260004,53040.39255576001 2025-06-07,09:35:50.000,158,11077969,5925,0,1749288949,13020.634090859989,29967.771037230006,53040.29473608001 2025-06-07,09:35:51.000,158,11077954,5165,0,1749288950,13020.607145619993,25813.782170399994,53040.1619808 2025-06-07,09:35:52.000,158,11077947,5925,0,1749288951,13020.506100969993,27198.541464120004,53040.00826416001 2025-06-07,09:35:53.000,158,11078002,5325,0,1749288952,13020.250121190002,29968.088248080006,53039.847560400005 2025-06-07,09:35:54.000,158,11078005,6005,0,1749288953,13020.04803189,32276.10029442,53039.71480512 2025-06-07,09:35:55.000,158,11077923,5925,0,1749288954,13019.994141409996,29045.357131080003,53039.66589528 2025-06-07,09:35:56.000,158,11077977,5965,0,1749288955,13020.054768199996,29045.71663671,53039.49121728 2025-06-07,09:35:57.000,158,11078001,5925,0,1749288956,13019.933514619996,23507.088311369997,53039.37243624 2025-06-07,09:35:58.000,158,11078011,5925,0,1749288957,13019.630380669994,24892.05907899,53039.295577920006 2025-06-07,09:35:59.000,158,11077915,5805,0,1749288958,13019.131893730002,33200.847462599995,53039.14186128 2025-06-07,09:36:00.000,158,11077906,5805,0,1749288959,13018.42458118,27662.1345477,53038.939234800004 2025-06-07,09:36:01.000,158,11077928,5285,0,1749288960,13017.717268629996,30893.30770797,53038.7994924 2025-06-07,09:36:02.000,158,11077898,5405,0,1749288961,13017.016692389989,28585.69041291,53038.61084016 2025-06-07,09:36:03.000,158,11077950,5525,0,1749288962,13016.417160799996,29970.470854019994,53038.42917504001 2025-06-07,09:36:04.000,158,11077924,5565,0,1749288963,13015.817629209989,30893.575574910006,53038.23353568001 2025-06-07,09:36:05.000,158,11077924,5365,0,1749288964,13015.278724409996,32278.130443860005,53037.98199936 2025-06-07,09:36:06.000,158,11077938,5285,0,1749288965,13014.726346989999,29508.499070339996,53037.77238576 2025-06-07,09:36:07.000,158,11077959,5884,0,1749288966,13014.140288019997,25815.78412332,53037.5767464 2025-06-07,09:36:08.000,158,11077918,5085,0,1749288967,13013.72937311,29046.788104470004,53037.332197200005 2025-06-07,09:36:09.000,158,11077969,5845,0,1749288968,13013.257831409988,29046.68941665,53037.14354496 2025-06-07,09:36:10.000,158,11077976,5365,0,1749288969,13012.75260816,28585.06304034,53036.93393136 2025-06-07,09:36:11.000,158,11077975,5845,0,1749288970,13012.28106645999,23969.017800269998,53036.64047232 2025-06-07,09:36:12.000,158,11077953,5965,0,1749288971,13011.843206309997,29046.21007581,53036.2841292 2025-06-07,09:36:13.000,158,11077997,5765,0,1749288972,13011.42555508999,31354.15163085,53035.99765728 2025-06-07,09:36:14.000,158,11077944,5245,0,1749288973,13011.014640179994,29507.906943420006,53035.704198240004 2025-06-07,09:36:15.000,158,11077951,5925,0,1749288974,13010.549834789992,31815.883744110004,53035.35484224 2025-06-07,09:36:16.000,158,11077954,5565,0,1749288975,13010.25343715,27661.732747290007,53035.08933168 2025-06-07,09:36:17.000,158,11077973,6045,0,1749288976,13010.01092999,28123.44371316,53034.67010448001 2025-06-07,09:36:18.000,158,11077955,5845,0,1749288977,13009.849258549999,29969.808235799996,53034.383632560006 2025-06-07,09:36:19.000,158,11077993,5845,0,1749288978,13009.546124599998,31816.23620061,53034.048250800006 2025-06-07,09:36:20.000,158,11077953,5805,0,1749288979,13009.148682309991,34124.079067829996,53033.67793344 2025-06-07,09:36:21.000,158,11077940,5405,0,1749288980,13008.79165788,30431.498054280004,53033.36351304 2025-06-07,09:36:22.000,158,11077912,5285,0,1749288981,13008.60304119999,28123.528302720006,53033.05607976 2025-06-07,09:36:23.000,158,11077948,5365,0,1749288982,13008.495260239994,29508.104319060003,53032.76960784 2025-06-07,09:36:24.000,158,11077915,5845,0,1749288983,13008.272962009993,30892.920005820008,53032.4062776 2025-06-07,09:36:25.000,158,11077960,5365,0,1749288984,13008.050663779992,32277.827331270004,53032.09884432 2025-06-07,09:36:26.000,158,11077854,5605,0,1749288985,13007.80815661999,30431.37821907,53031.80538528 2025-06-07,09:36:27.000,158,11077953,6124,0,1749288986,13007.65322149,28585.04189295,53031.51891336 2025-06-07,09:36:28.000,158,11077904,5405,0,1749288987,13007.538704219995,30431.498054280004,53031.33026112 2025-06-07,09:36:29.000,158,11077894,5405,0,1749288988,13007.46460480999,32739.679279739998,53031.07173768001 2025-06-07,09:36:30.000,158,11077937,6045,0,1749288989,13007.350087539999,29509.09824639,53030.841162720004 2025-06-07,09:36:31.000,158,11077960,5525,0,1749288990,13007.188416099998,31817.631928350005,53030.56167792 2025-06-07,09:36:32.000,158,11077890,5684,0,1749288991,13006.945908939997,25355.77904691,53030.35206432001 2025-06-07,09:36:33.000,158,11077895,5765,0,1749288992,13006.858336910002,28125.579599549994,53030.09354088001 2025-06-07,09:36:34.000,158,11077933,5725,0,1749288993,13006.932436319992,25356.138552539996,53029.835017440004 2025-06-07,09:36:35.000,158,11077925,5765,0,1749288994,13006.939172630002,23971.435651859996,53029.61142960001 2025-06-07,09:36:36.000,158,11077897,6005,0,1749288995,13007.114316689993,28125.99549822,53029.32495768001 2025-06-07,09:36:37.000,158,11077910,5565,0,1749288996,13007.181679789988,29972.663133449998,53029.04547288 2025-06-07,09:36:38.000,158,11077946,5445,0,1749288997,13007.141261930003,34127.16658677001,53028.81489792 2025-06-07,09:36:39.000,158,11077973,5845,0,1749288998,13007.040217280002,31357.640950200002,53028.50746464001 2025-06-07,09:36:40.000,158,11077962,5325,0,1749288999,13007.006535729997,28126.693362089994,53028.18605712 2025-06-07,09:36:41.000,158,11077975,5925,0,1749289000,13006.959381560002,26742.032756190005,53027.98343064001 2025-06-07,09:36:42.000,158,11077944,5165,0,1749289001,13006.952645249992,30435.262289699996,53027.71093296 2025-06-07,09:36:43.000,158,11077945,5845,0,1749289002,13006.790973809992,25819.64704656,53027.31266712001 2025-06-07,09:36:44.000,158,11077945,5965,0,1749289003,13006.44742199999,29051.236105500007,53027.0611308 2025-06-07,09:36:45.000,158,11077940,5605,0,1749289004,13006.009561849998,29051.511021569997,53026.86549144 2025-06-07,09:36:46.000,158,11077965,5725,0,1749289005,13005.625592179997,30898.051772460007,53026.50914832 2025-06-07,09:36:47.000,158,11077932,5925,0,1749289006,13005.282040369995,30436.291462680005,53026.13883096001 2025-06-07,09:36:48.000,158,11077982,5605,0,1749289007,13004.931752249999,31359.227004450004,53025.91524312 2025-06-07,09:36:49.000,158,11077890,5405,0,1749289008,13004.466946859997,31820.40223644,53025.64973256 2025-06-07,09:36:50.000,158,11077957,5765,0,1749289009,13004.103186119995,30896.712437759998,53025.41217048 2025-06-07,09:36:51.000,158,11077915,6045,0,1749289010,13003.83373372,30434.76180147,53025.11871144 2025-06-07,09:36:52.000,158,11077931,5965,0,1749289011,13003.678798589994,27664.989445350002,53024.76236832 2025-06-07,09:36:53.000,158,11077949,5965,0,1749289012,13003.571017629998,28587.967281899997,53024.63660016 2025-06-07,09:36:54.000,158,11077957,5565,0,1749289013,13003.463236670003,25356.843465540005,53024.371089600005 2025-06-07,09:36:55.000,158,11077959,5884,0,1749289014,13003.173575339992,29511.17773974,53024.11955328 2025-06-07,09:36:56.000,158,11077953,5925,0,1749289015,13002.762660429995,26279.898842520008,53023.87500408 2025-06-07,09:36:57.000,158,11077920,5445,0,1749289016,13002.425844929989,29510.782988460007,53023.637442 2025-06-07,09:36:58.000,158,11077956,5365,0,1749289017,13002.243964560002,29048.846450430006,53023.37193144 2025-06-07,09:36:59.000,158,11077951,5805,0,1749289018,13002.163128840002,29048.649074789995,53023.26013752001 2025-06-07,09:37:00.000,158,11077931,5765,0,1749289019,13001.981248470001,31356.604728089995,53023.09244664001 2025-06-07,09:37:01.000,158,11077938,5405,0,1749289020,13001.63096034999,26740.96833756,53022.861871680005 2025-06-07,09:37:02.000,158,11077920,5485,0,1749289021,13001.206572819989,27664.312728870005,53022.67321944 2025-06-07,09:37:03.000,158,11077906,5525,0,1749289022,13000.856284699992,30433.908856740003,53022.42168312001 2025-06-07,09:37:04.000,158,11077943,5725,0,1749289023,13000.674404329991,29510.5574163,53022.22604376 2025-06-07,09:37:05.000,158,11077972,5445,0,1749289024,13000.58009599,31818.32274309,53022.07931424 2025-06-07,09:37:06.000,158,11077933,5884,0,1749289025,13000.566623369996,31356.85144764,53021.89764912001 2025-06-07,09:37:07.000,158,11077895,6245,0,1749289026,13000.364534069995,29049.269398229997,53021.60419008 2025-06-07,09:37:08.000,158,11077969,5725,0,1749289027,13000.088345359989,32280.569442840002,53021.44348632001 2025-06-07,09:37:09.000,158,11077959,5765,0,1749289028,12999.946882849988,30895.746706949998,53021.31073104 2025-06-07,09:37:10.000,158,11077943,5684,0,1749289029,12999.845838200003,29049.353987790004,53021.11509168 2025-06-07,09:37:11.000,158,11077949,5725,0,1749289030,12999.892992369998,34126.821179399994,53020.89150384001 2025-06-07,09:37:12.000,158,11077922,5205,0,1749289031,13000.020982259994,29511.100199310007,53020.667916 2025-06-07,09:37:13.000,158,11077938,5085,0,1749289032,13000.034454879999,29973.008540819996,53020.54214784 2025-06-07,09:37:14.000,158,11077936,5485,0,1749289033,13000.068136429989,28126.94008164,53020.44432816 2025-06-07,09:37:15.000,158,11077950,5205,0,1749289034,13000.101817979994,25819.061968769995,53020.24170168001 2025-06-07,09:37:16.000,158,11077971,6084,0,1749289035,13000.054663809999,28588.763833589997,53020.0390752 2025-06-07,09:37:17.000,158,11077933,5965,0,1749289036,12999.940146539993,28588.91186532,53019.87138432 2025-06-07,09:37:18.000,158,11077926,5245,0,1749289037,12999.704375690002,29512.47477966,53019.745616160006 2025-06-07,09:37:19.000,158,11077960,5245,0,1749289038,12999.32040602,30436.235069639995,53019.61984800001 2025-06-07,09:37:20.000,158,11077928,5605,0,1749289039,12998.99706314,26282.288497589994,53019.410234400006 2025-06-07,09:37:21.000,158,11077950,5485,0,1749289040,12998.640038709993,29513.680180890005,53019.193633680006 2025-06-07,09:37:22.000,158,11077986,5325,0,1749289041,12998.370586309997,32744.902685070003,53018.93511024 2025-06-07,09:37:23.000,158,11077941,5645,0,1749289042,12998.168497009996,31360.030605270003,53018.79536784 2025-06-07,09:37:24.000,158,11077988,5525,0,1749289043,12997.97314401999,32283.431389620004,53018.48094744 2025-06-07,09:37:25.000,158,11077980,5365,0,1749289044,12997.670010069989,34130.29640049,53018.25037248 2025-06-07,09:37:26.000,158,11077954,5245,0,1749289045,12997.366876120002,31361.066827379997,53017.9778748 2025-06-07,09:37:27.000,158,11077943,6165,0,1749289046,12997.050269549996,29976.871464059994,53017.63550592001 2025-06-07,09:37:28.000,158,11078015,5884,0,1749289047,12996.827971319995,27669.381053339996,53017.36300824 2025-06-07,09:37:29.000,158,11077930,5085,0,1749289048,12996.57199153999,28593.254129399997,53017.04858784 2025-06-07,09:37:30.000,158,11077896,5245,0,1749289049,12996.255384969998,32286.68103855,53016.74814168001 2025-06-07,09:37:31.000,158,11077975,5684,0,1749289050,12995.925305780002,33671.82098529,53016.300966 2025-06-07,09:37:32.000,158,11077947,6124,0,1749289051,12995.51439086999,28132.445452169995,53016.06340392 2025-06-07,09:37:33.000,158,11077938,5325,0,1749289052,12995.049585479988,27670.840223249994,53015.69308656001 2025-06-07,09:37:34.000,158,11077957,5925,0,1749289053,12994.54436223,28132.487746950006,53015.364691920004 2025-06-07,09:37:35.000,158,11077937,5805,0,1749289054,12994.187337799995,31363.992216330007,53015.029310160004 2025-06-07,09:37:36.000,158,11077969,5805,0,1749289055,12993.749477650003,28594.297400640004,53014.693928400004 2025-06-07,09:37:37.000,158,11077979,6084,0,1749289056,12993.291408569996,26747.735502359996,53014.31662392 2025-06-07,09:37:38.000,158,11077955,5965,0,1749289057,12992.880493659999,29055.994268249997,53014.02316488 2025-06-07,09:37:39.000,158,11077989,5765,0,1749289058,12992.415688269997,27209.686138649995,53013.65284752001 2025-06-07,09:37:40.000,158,11077980,5565,0,1749289059,12991.910465019995,28133.34774081,53013.268555919996 2025-06-07,09:37:41.000,158,11077972,5325,0,1749289060,12991.310933430002,33211.75246670999,53012.89823856 2025-06-07,09:37:42.000,158,11077989,6045,0,1749289061,12990.772028629995,25825.913723129997,53012.597792399996 2025-06-07,09:37:43.000,158,11078024,5285,0,1749289062,12990.239860139998,29518.988175780003,53012.248436400005 2025-06-07,09:37:44.000,158,11077929,6005,0,1749289063,12989.680746409991,32750.39395734,53011.8990804 2025-06-07,09:37:45.000,158,11077935,5765,0,1749289064,12989.269831499994,29057.178522090006,53011.61959560001 2025-06-07,09:37:46.000,158,11077973,5884,0,1749289065,12989.108160059994,32750.281171259994,53011.31914944 2025-06-07,09:37:47.000,158,11077931,5805,0,1749289066,12988.939752309998,29057.467536419994,53010.94883208001 2025-06-07,09:37:48.000,158,11077801,5965,0,1749289067,12988.757871939997,26287.65288552,53010.77415408 2025-06-07,09:37:49.000,158,11078001,5605,0,1749289068,12988.474946919996,32288.873317980004,53010.5016564 2025-06-07,09:37:50.000,158,11077981,5845,0,1749289069,12988.17854927999,31827.098909940003,53010.2221716 2025-06-07,09:37:51.000,158,11077913,5884,0,1749289070,12987.962987359999,26748.926805330004,53009.99858376 2025-06-07,09:37:52.000,158,11077946,5325,0,1749289071,12987.767634369993,31826.80284648,53009.76102168 2025-06-07,09:37:53.000,158,11077836,5485,0,1749289072,12987.552072450002,26287.377969449997,53009.467562640006 2025-06-07,09:37:54.000,158,11077978,5245,0,1749289073,12987.336510529996,29057.312455559993,53009.21602632 2025-06-07,09:37:55.000,158,11077808,5245,0,1749289074,12987.12094860999,30903.810911670007,53009.02038696 2025-06-07,09:37:56.000,158,11077904,5405,0,1749289075,12986.804342039999,31365.68400753,53008.845708960005 2025-06-07,09:37:57.000,158,11077950,5325,0,1749289076,12986.528153329993,29519.467516620003,53008.580198400006 2025-06-07,09:37:58.000,158,11077949,5925,0,1749289077,12986.454053920002,28134.46855248,53008.43346888001 2025-06-07,09:37:59.000,158,11077931,5884,0,1749289078,12986.400163439997,31365.789744480004,53008.23782952001 2025-06-07,09:38:00.000,158,11077996,5405,0,1749289079,12986.366481889992,27672.51791619,53008.07013864001 2025-06-07,09:38:01.000,158,11078001,5845,0,1749289080,12986.278909859997,32750.267072999995,53007.94437048 2025-06-07,09:38:02.000,158,11077942,5405,0,1749289081,12986.090293180001,33673.27310607,53007.73475688001 2025-06-07,09:38:03.000,158,11077957,5725,0,1749289082,12985.90841281,27671.73546276,53007.56007888 2025-06-07,09:38:04.000,158,11077933,5765,0,1749289083,12985.88820388,27209.700236909994,53007.392388 2025-06-07,09:38:05.000,158,11077946,5445,0,1749289084,12985.814104469995,31364.06270763,53007.238671360006 2025-06-07,09:38:06.000,158,11077955,5925,0,1749289085,12985.544652069999,31825.85826306,53007.01508352 2025-06-07,09:38:07.000,158,11077939,5925,0,1749289086,12985.086582989992,30902.683050869993,53006.7984828 2025-06-07,09:38:08.000,158,11077906,5325,0,1749289087,12984.60156866999,29517.529005870005,53006.616817680006 2025-06-07,09:38:09.000,158,11077944,5405,0,1749289088,12984.177181139989,27670.713338910005,53006.40720408 2025-06-07,09:38:10.000,158,11077978,5525,0,1749289089,12983.880783499997,27209.023520429997,53006.232526080006 2025-06-07,09:38:11.000,158,11077974,5605,0,1749289090,12983.564176929991,29978.845220460003,53006.07182232 2025-06-07,09:38:12.000,158,11077886,5445,0,1749289091,12983.26104297999,30902.253053940003,53005.86919584001 2025-06-07,09:38:13.000,158,11077968,5445,0,1749289092,12982.883809619998,29055.79689261,53005.70150496001 2025-06-07,09:38:14.000,158,11077928,5205,0,1749289093,12982.479631019996,30902.30239785,53005.51285272001 2025-06-07,09:38:15.000,158,11077896,5485,0,1749289094,12982.10913397,29517.493760219993,53005.254329280004 2025-06-07,09:38:16.000,158,11077893,5645,0,1749289095,12981.799263709989,35980.234832040005,53004.96087024001 2025-06-07,09:38:17.000,158,11077911,5925,0,1749289096,12981.482657139997,29517.458514569997,53004.79317936001 2025-06-07,09:38:18.000,158,11077946,5525,0,1749289097,12981.145841639991,26286.010438230005,53004.59754000001 2025-06-07,09:38:19.000,158,11077901,5805,0,1749289098,12980.937016029995,30901.97108874,53004.33202944 2025-06-07,09:38:20.000,158,11077937,5845,0,1749289099,12980.579991599989,29978.753581769997,53004.12940296 2025-06-07,09:38:21.000,158,11077964,5565,0,1749289100,12980.283593959997,29978.802925680007,53003.863892400004 2025-06-07,09:38:22.000,158,11077987,5884,0,1749289101,12980.020877869996,27209.037618689996,53003.70318864 2025-06-07,09:38:23.000,158,11077949,5725,0,1749289102,12979.798579639995,27670.61465109,53003.45165232001 2025-06-07,09:38:24.000,158,11077926,5285,0,1749289103,12979.60996296,28132.269223919997,53003.25601296001 2025-06-07,09:38:25.000,158,11077912,5285,0,1749289104,12979.347246869998,24901.05376887,53003.046399360006 2025-06-07,09:38:26.000,158,11077954,5445,0,1749289105,12979.003695059997,27670.953009329998,53002.822811519996 2025-06-07,09:38:27.000,158,11077921,5965,0,1749289106,12978.66687955999,29517.239991540002,53002.56428808001 2025-06-07,09:38:28.000,158,11077901,6005,0,1749289107,12978.56583490999,31825.012367460004,53002.424545680005 2025-06-07,09:38:29.000,158,11077900,5245,0,1749289108,12978.34353667999,33209.39805729,53002.138073760005 2025-06-07,09:38:30.000,158,11077922,5805,0,1749289109,12978.074084279993,31824.131226209996,53001.984357119996 2025-06-07,09:38:31.000,158,11077816,5445,0,1749289110,12977.804631879997,32747.18660319,53001.83064048 2025-06-07,09:38:32.000,158,11077945,5925,0,1749289111,12977.420662209995,31362.088951230005,53001.5930784 2025-06-07,09:38:33.000,158,11077927,5684,0,1749289112,12977.17141874,30900.244051889997,53001.41141328001 2025-06-07,09:38:34.000,158,11078004,5405,0,1749289113,12977.003010989989,30438.378005160004,53001.17385120001 2025-06-07,09:38:35.000,158,11077997,5565,0,1749289114,12976.800921689988,29053.23100929,53000.964237600005 2025-06-07,09:38:36.000,158,11077978,5565,0,1749289115,12976.544941909997,31822.48877892,53000.78257248 2025-06-07,09:38:37.000,158,11077976,5405,0,1749289116,12976.23507165,30898.869471540005,53000.5450104 2025-06-07,09:38:38.000,158,11077951,5884,0,1749289117,12975.99256449,30898.672095899994,53000.363345280006 2025-06-07,09:38:39.000,158,11078017,5565,0,1749289118,12975.723112089989,29052.060853710005,53000.16770592001 2025-06-07,09:38:40.000,158,11077977,5845,0,1749289119,12975.595122199993,32745.015471150007,52999.96507944 2025-06-07,09:38:41.000,158,11077959,5884,0,1749289120,12975.480604930002,28590.554312609995,52999.73450448001 2025-06-07,09:38:42.000,158,11077951,5884,0,1749289121,12975.379560280002,31821.917799389994,52999.55982648 2025-06-07,09:38:43.000,158,11077935,5884,0,1749289122,12975.453659689992,29975.475736320004,52999.37816136001 2025-06-07,09:38:44.000,158,11077956,5405,0,1749289123,12975.581649579988,29975.34885198,52999.287328800005 2025-06-07,09:38:45.000,158,11078009,5684,0,1749289124,12975.689430539998,29513.56034568,52999.11265080001 2025-06-07,09:38:46.000,158,11077957,5925,0,1749289125,12975.770266259999,29513.334773520008,52999.000856880004 2025-06-07,09:38:47.000,158,11077976,5285,0,1749289126,12975.95214663,29512.876580070006,52998.89605008001 2025-06-07,09:38:48.000,158,11077898,5405,0,1749289127,12976.31590737,32743.901708610007,52998.84015312 2025-06-07,09:38:49.000,158,11078003,5845,0,1749289128,12976.679668110002,29512.679204429995,52998.686436480006 2025-06-07,09:38:50.000,158,11077948,5405,0,1749289129,12976.928911579998,29512.714450080006,52998.74932056 2025-06-07,09:38:51.000,158,11077813,5805,0,1749289130,12977.077110399994,31820.89567554,52998.6235524 2025-06-07,09:38:52.000,158,11077970,5325,0,1749289131,12977.238781839995,25820.210976960007,52998.58162968 2025-06-07,09:38:53.000,158,11077966,5525,0,1749289132,12977.339826489995,30436.136381820004,52998.50477136 2025-06-07,09:38:54.000,158,11078008,5325,0,1749289133,12977.38698065999,25819.929011760003,52998.45586152 2025-06-07,09:38:55.000,158,11077905,5845,0,1749289134,12977.53517948,30897.410301630007,52998.448874400005 2025-06-07,09:38:56.000,158,11077983,5925,0,1749289135,12977.717059850002,31820.465678609995,52998.497784240004 2025-06-07,09:38:57.000,158,11077993,6084,0,1749289136,12977.838313430002,29512.658057039996,52998.36502896 2025-06-07,09:38:58.000,158,11077900,5245,0,1749289137,12977.845049739997,31359.353888790007,52998.30214488001 2025-06-07,09:38:59.000,158,11077966,5245,0,1749289138,12977.764214019997,23512.49499408,52998.183363840006 2025-06-07,09:39:00.000,158,11077945,5845,0,1749289139,12977.562124719996,29975.20082025,52998.14842824 2025-06-07,09:39:01.000,158,11077925,5645,0,1749289140,12977.2118366,34591.485730739994,52998.03663432001 2025-06-07,09:39:02.000,158,11077926,5485,0,1749289141,12976.726822279998,29975.475736320004,52997.97375024 2025-06-07,09:39:03.000,158,11077928,5485,0,1749289142,12976.14749961999,30898.876520670005,52997.799072240006 2025-06-07,09:39:04.000,158,11077950,5645,0,1749289143,12975.763529949989,28129.19580324,52997.73618816 2025-06-07,09:39:05.000,158,11077941,5805,0,1749289144,12975.473868619993,32745.283338089997,52997.59644576 2025-06-07,09:39:06.000,158,11077985,5684,0,1749289145,12975.251570389992,30437.28539001,52997.37285792 2025-06-07,09:39:07.000,158,11077967,5884,0,1749289146,12974.982117989995,27206.11222974,52997.275038240005 2025-06-07,09:39:08.000,158,11077975,6005,0,1749289147,12974.70592927999,28129.491866700002,52997.09337312 2025-06-07,09:39:09.000,158,11077963,6084,0,1749289148,12974.315223299993,29976.053764979995,52996.89773376 2025-06-07,09:39:10.000,158,11077934,5365,0,1749289149,12973.81000004999,29052.709373670004,52996.8767724 2025-06-07,09:39:11.000,158,11077952,5605,0,1749289150,12973.284567869989,31360.848304350002,52996.57632624001 2025-06-07,09:39:12.000,158,11077991,5925,0,1749289151,12972.779344620001,29976.194747579997,52996.3527384 2025-06-07,09:39:13.000,158,11077975,6045,0,1749289152,12972.35495709,31361.116171290007,52996.13613768 2025-06-07,09:39:14.000,158,11077949,6005,0,1749289153,12972.004668969988,30437.905713450004,52995.89158848 2025-06-07,09:39:15.000,158,11077942,5285,0,1749289154,12971.721743950002,31822.573368480007,52995.69594912 2025-06-07,09:39:16.000,158,11077971,5925,0,1749289155,12971.283883799995,33669.16346328,52995.42345144001 2025-06-07,09:39:17.000,158,11077924,5405,0,1749289156,12970.751715309998,29515.139350800004,52995.1299924 2025-06-07,09:39:18.000,158,11077949,5725,0,1749289157,12970.401427190001,26745.656009009996,52994.92037880001 2025-06-07,09:39:19.000,158,11078017,5884,0,1749289158,12969.95009441999,32285.39809689,52994.5710228 2025-06-07,09:39:20.000,158,11077937,5845,0,1749289159,12969.296672349992,24900.130332839995,52994.36839632001 2025-06-07,09:39:21.000,158,11077954,5445,0,1749289160,12968.562414559994,27208.769751750006,52994.06096304001 2025-06-07,09:39:22.000,158,11077964,5405,0,1749289161,12967.929201419996,25362.616703010004,52993.7325684 2025-06-07,09:39:23.000,158,11077939,5805,0,1749289162,12967.302724589994,27209.354829539996,52993.43212224001 2025-06-07,09:39:24.000,158,11077960,5245,0,1749289163,12966.642566210001,23516.238082109994,52993.17359880001 2025-06-07,09:39:25.000,158,11077960,5405,0,1749289164,12965.995880449998,24439.321655609994,52992.83821704001 2025-06-07,09:39:26.000,158,11077915,6124,0,1749289165,12965.517602439992,26285.721423900002,52992.49584816 2025-06-07,09:39:27.000,158,11077962,5884,0,1749289166,12964.884389299994,35518.22780271,52992.11854368001 2025-06-07,09:39:28.000,158,11077930,5725,0,1749289167,12964.237703539991,29517.232942410003,52991.83207176001 2025-06-07,09:39:29.000,158,11077926,5485,0,1749289168,12963.496709439998,31825.38597135,52991.475728640005 2025-06-07,09:39:30.000,158,11077914,5325,0,1749289169,12962.89717784999,31825.160399190005,52991.16829536 2025-06-07,09:39:31.000,158,11077970,5405,0,1749289170,12962.479526629999,33209.715268140004,52990.83990072 2025-06-07,09:39:32.000,158,11077922,5565,0,1749289171,12961.927149210002,30440.02750158,52990.38573792 2025-06-07,09:39:33.000,158,11077946,5485,0,1749289172,12961.233309279989,33671.71524834,52989.966510720005 2025-06-07,09:39:34.000,158,11077940,5485,0,1749289173,12960.600096139991,29979.19062783,52989.631128960005 2025-06-07,09:39:35.000,158,11077947,5884,0,1749289174,12960.14202706,28594.473628890002,52989.21888888001 2025-06-07,09:39:36.000,158,11077942,5765,0,1749289175,12959.811947869988,27671.185630620006,52988.90446848001 2025-06-07,09:39:37.000,158,11077965,6005,0,1749289176,12959.522286539992,26748.01746756,52988.44331856 2025-06-07,09:39:38.000,158,11077938,5405,0,1749289177,12959.04400853,27671.227925400002,52988.073001200006 2025-06-07,09:39:39.000,158,11077957,6045,0,1749289178,12958.484894799993,27671.277269309998,52987.70967096001 2025-06-07,09:39:40.000,158,11077966,5285,0,1749289179,12958.094188819996,28132.614631289995,52987.29044376 2025-06-07,09:39:41.000,158,11077926,5405,0,1749289180,12957.97967154999,28132.22692914,52986.96204912 2025-06-07,09:39:42.000,158,11077928,5405,0,1749289181,12957.91904475999,31363.407138540002,52986.59871888 2025-06-07,09:39:43.000,158,11077933,5765,0,1749289182,12957.88536321,31825.03351485,52986.16551744 2025-06-07,09:39:44.000,158,11077953,5884,0,1749289183,12957.70348284,26285.679129120006,52985.76725160001 2025-06-07,09:39:45.000,158,11077960,5245,0,1749289184,12957.393612579988,29517.218844150004,52985.36199864001 2025-06-07,09:39:46.000,158,11077976,5245,0,1749289185,12956.928807190001,31825.484659170004,52984.94975856 2025-06-07,09:39:47.000,158,11077965,5925,0,1749289186,12956.470738109994,25824.13734237,52984.60738968 2025-06-07,09:39:48.000,158,11077957,5965,0,1749289187,12956.012669030002,27208.6640148,52984.18117536 2025-06-07,09:39:49.000,158,11077943,5845,0,1749289188,12955.60849043,27208.325656560002,52983.81784512 2025-06-07,09:39:50.000,158,11077967,5765,0,1749289189,12955.231257069994,25361.834249580003,52983.461502 2025-06-07,09:39:51.000,158,11077940,5565,0,1749289190,12954.699088579997,25823.594559360004,52983.04926192 2025-06-07,09:39:52.000,158,11078004,5645,0,1749289191,12953.904203999999,28593.451505040008,52982.59509912 2025-06-07,09:39:53.000,158,11077935,5605,0,1749289192,12952.994802149995,27670.367931540008,52982.1688848 2025-06-07,09:39:54.000,158,11077916,5285,0,1749289193,12952.024773509991,31824.88548312,52981.70773488 2025-06-07,09:39:55.000,158,11077925,6045,0,1749289194,12951.041272249997,29054.732473979995,52981.28152056 2025-06-07,09:39:56.000,158,11077969,5725,0,1749289195,12950.111661469993,29977.44244359,52980.8762676 2025-06-07,09:39:57.000,158,11077954,5565,0,1749289196,12949.114687589994,34593.14932542,52980.33127224001 2025-06-07,09:39:58.000,158,11077942,5525,0,1749289197,12948.13118633,26283.705372719996,52979.82819960001 2025-06-07,09:39:59.000,158,11077934,5365,0,1749289198,12947.241993409996,29052.829208879994,52979.45788224 2025-06-07,09:40:00.000,158,11077952,5405,0,1749289199,12946.420163590003,31822.058781989996,52978.92686112 2025-06-07,09:40:01.000,158,11077815,5925,0,1749289200,12945.69264211,29513.694279150004,52978.40282712 2025-06-07,09:40:02.000,158,11077800,5365,0,1749289201,12944.978593250002,33206.035622280004,52977.95565144001 2025-06-07,09:40:03.000,158,11077949,6245,0,1749289202,12944.36558903999,29513.003464409994,52977.43161744001 2025-06-07,09:40:04.000,158,11077992,5245,0,1749289203,12943.799739000002,35975.25109713001,52976.85867360001 2025-06-07,09:40:05.000,158,11077936,5525,0,1749289204,12943.179998479995,28589.637925710005,52976.53027896 2025-06-07,09:40:06.000,158,11077977,5925,0,1749289205,12942.472685929992,28589.84235048,52975.97130936001 2025-06-07,09:40:07.000,158,11077967,5965,0,1749289206,12941.677801349993,29513.292478739997,52975.426314000004 2025-06-07,09:40:08.000,158,11077945,5805,0,1749289207,12941.024379279996,28590.575460000007,52975.00009968 2025-06-07,09:40:09.000,158,11077965,5684,0,1749289208,12940.330539349998,28129.477768440003,52974.52497552 2025-06-07,09:40:10.000,158,11077877,6005,0,1749289209,12939.542391079995,33207.53003784,52973.95901880001 2025-06-07,09:40:11.000,158,11077967,5884,0,1749289210,12938.794660669992,29514.758697779995,52973.483894640005 2025-06-07,09:40:12.000,158,11077781,5805,0,1749289211,12938.18839276999,33669.198708929995,52973.078641680004 2025-06-07,09:40:13.000,158,11077978,5325,0,1749289212,12937.636015349992,29514.730501259997,52972.66640160001 2025-06-07,09:40:14.000,158,11077892,5684,0,1749289213,12937.21162781999,28130.027600579997,52972.21922592 2025-06-07,09:40:15.000,158,11077918,5365,0,1749289214,12936.921966489994,28130.133337530002,52971.84890856001 2025-06-07,09:40:16.000,158,11077983,5645,0,1749289215,12936.746822429988,29515.146399930003,52971.49955256 2025-06-07,09:40:17.000,158,11077950,5725,0,1749289216,12936.726613499988,26284.022583569997,52971.11526096 2025-06-07,09:40:18.000,158,11077920,5325,0,1749289217,12936.713140879998,28130.817103139998,52970.8148148 2025-06-07,09:40:19.000,158,11078022,5445,0,1749289218,12936.578414679992,33670.798861439995,52970.47244592 2025-06-07,09:40:20.000,158,11077975,5965,0,1749289219,12936.396534309992,29054.98624266,52970.16501264 2025-06-07,09:40:21.000,158,11077954,5485,0,1749289220,12936.248335489996,32748.173481389997,52969.82963088 2025-06-07,09:40:22.000,158,11077940,5445,0,1749289221,12936.1203456,29516.915731560002,52969.51521048 2025-06-07,09:40:23.000,158,11077992,5565,0,1749289222,12936.1203456,27209.044667819995,52969.340532480004 2025-06-07,09:40:24.000,158,11077993,5884,0,1749289223,12935.99235570999,35056.75650726,52968.97720224001 2025-06-07,09:40:25.000,158,11077929,5765,0,1749289224,12935.817211649999,24901.20884973,52968.72566592 2025-06-07,09:40:26.000,158,11077942,5365,0,1749289225,12935.480396149993,29979.148333050005,52968.55797504 2025-06-07,09:40:27.000,158,11077953,5884,0,1749289226,12935.163789580001,29979.03554697,52968.20163192 2025-06-07,09:40:28.000,158,11077985,5884,0,1749289227,12934.907809799995,29055.536074799995,52967.92913424 2025-06-07,09:40:29.000,158,11077925,5925,0,1749289228,12934.476685959999,29517.169500239994,52967.64266232 2025-06-07,09:40:30.000,158,11077965,5565,0,1749289229,12934.119661529992,32287.103986350005,52967.398113120005 2025-06-07,09:40:31.000,158,11077914,5565,0,1749289230,12933.7626371,31363.956970679996,52967.09067984 2025-06-07,09:40:32.000,158,11077915,5725,0,1749289231,12933.43929422,29517.514907610006,52966.81119504 2025-06-07,09:40:33.000,158,11077994,5405,0,1749289232,12933.136160269998,28132.269223919997,52966.58062008001 2025-06-07,09:40:34.000,158,11077953,5805,0,1749289233,12932.806081080002,34594.397021430006,52966.24523832001 2025-06-07,09:40:35.000,158,11077961,5725,0,1749289234,12932.570310229996,29054.394115739997,52965.95876640001 2025-06-07,09:40:36.000,158,11077990,5605,0,1749289235,12932.42211141,29515.639839030002,52965.672294480006 2025-06-07,09:40:37.000,158,11077968,5645,0,1749289236,12932.408638789995,28130.563334460006,52965.315951360004 2025-06-07,09:40:38.000,158,11077928,5405,0,1749289237,12932.469265579995,28130.704317059994,52965.0853764 2025-06-07,09:40:39.000,158,11077907,5925,0,1749289238,12932.408638789995,31362.293376,52964.81986584 2025-06-07,09:40:40.000,158,11077916,5645,0,1749289239,12932.186340559994,27669.782853750003,52964.498458320006 2025-06-07,09:40:41.000,158,11077974,5525,0,1749289240,12931.849525060003,26746.544199390002,52964.15608944001 2025-06-07,09:40:42.000,158,11077963,6005,0,1749289241,12931.34430181,29054.53509834,52963.88359176 2025-06-07,09:40:43.000,158,11077964,5684,0,1749289242,12930.899705349999,26746.015514640007,52963.49930016 2025-06-07,09:40:44.000,158,11077967,5925,0,1749289243,12930.482054129992,28130.29546752,52963.1639184 2025-06-07,09:40:45.000,158,11077954,5405,0,1749289244,12930.06440291,27206.683209270006,52962.93334344001 2025-06-07,09:40:46.000,158,11077943,5725,0,1749289245,12929.606333829994,25821.747687299998,52962.604948800006 2025-06-07,09:40:47.000,158,11077956,5285,0,1749289246,12929.053956409996,32284.502857379994,52962.22764432 2025-06-07,09:40:48.000,158,11078016,5365,0,1749289247,12928.508315299994,27206.866486650004,52961.87828832 2025-06-07,09:40:49.000,158,11077959,6005,0,1749289248,12927.801002749991,31822.918775850005,52961.4870096 2025-06-07,09:40:50.000,158,11077942,5405,0,1749289249,12927.268834259994,31361.17256433,52961.1725892 2025-06-07,09:40:51.000,158,11077968,5565,0,1749289250,12926.716456839997,31361.102073029993,52960.65554232 2025-06-07,09:40:52.000,158,11077941,5684,0,1749289251,12926.11692524999,28591.661026019996,52960.285224960004 2025-06-07,09:40:53.000,158,11077954,5765,0,1749289252,12925.510657350002,24899.10820899,52959.85901064 2025-06-07,09:40:54.000,158,11077945,5725,0,1749289253,12924.96501624,32746.636771050005,52959.467731920005 2025-06-07,09:40:55.000,158,11077940,5684,0,1749289254,12924.540628709998,30438.42734907,52959.09042744 2025-06-07,09:40:56.000,158,11077940,5725,0,1749289255,12923.96130604999,29977.174576649995,52958.64325176 2025-06-07,09:40:57.000,158,11077901,5884,0,1749289256,12923.173157780002,26746.466658959995,52958.11921776001 2025-06-07,09:40:58.000,158,11077907,5925,0,1749289257,12922.512999399994,27670.029573299995,52957.609158 2025-06-07,09:40:59.000,158,11078009,5965,0,1749289258,12921.953885670002,28593.402161129998,52957.19691792 2025-06-07,09:41:00.000,158,11077947,6084,0,1749289259,12921.38129931999,26747.03058936,52956.714806640004 2025-06-07,09:41:01.000,158,11077956,5405,0,1749289260,12920.559469499996,30901.48469877,52956.18378552001 2025-06-07,09:41:02.000,158,11077964,5445,0,1749289261,12919.555759310002,28131.303493109997,52955.778532560005 2025-06-07,09:41:03.000,158,11077947,6205,0,1749289262,12918.794556279994,25822.572435509996,52955.41520232001 2025-06-07,09:41:04.000,158,11077962,5525,0,1749289263,12918.336487200002,32284.820068229994,52954.96103952001 2025-06-07,09:41:05.000,158,11077976,5605,0,1749289264,12917.999671699996,29053.39313928,52954.61867064 2025-06-07,09:41:06.000,158,11077962,5285,0,1749289265,12917.656119889994,29514.808041690005,52954.28328888 2025-06-07,09:41:07.000,158,11077984,5405,0,1749289266,12917.272150219993,28591.329716909997,52953.74528064 2025-06-07,09:41:08.000,158,11077928,5525,0,1749289267,12917.009434129992,29514.455585190008,52953.416886 2025-06-07,09:41:09.000,158,11077965,5965,0,1749289268,12916.894916860001,25821.56440992,52953.01163304 2025-06-07,09:41:10.000,158,11077947,5925,0,1749289269,12916.928598409992,26744.63388516,52952.67625128 2025-06-07,09:41:11.000,158,11078022,5405,0,1749289270,12916.874707930001,26744.63388516,52952.29894680001 2025-06-07,09:41:12.000,158,11077988,5605,0,1749289271,12916.67261863,28590.82922868,52951.921642320005 2025-06-07,09:41:13.000,158,11077992,5445,0,1749289272,12916.288648959999,30898.686194160007,52951.62119616 2025-06-07,09:41:14.000,158,11077959,5884,0,1749289273,12915.823843569997,27667.09713522,52951.30677576 2025-06-07,09:41:15.000,158,11077985,5925,0,1749289274,12915.3725108,29051.447579400003,52951.04825232 2025-06-07,09:41:16.000,158,11077943,6124,0,1749289275,12914.840342310003,29512.707400950007,52950.76876752001 2025-06-07,09:41:17.000,158,11077953,5845,0,1749289276,12914.21386548,32743.80302079,52950.45434712001 2025-06-07,09:41:18.000,158,11077947,5884,0,1749289277,12913.627806509998,29051.017582469998,52950.18883656001 2025-06-07,09:41:19.000,158,11077956,5445,0,1749289278,12912.981120749995,30897.62882466,52949.811532080006 2025-06-07,09:41:20.000,158,11078006,5445,0,1749289279,12912.381589160002,31821.248132039997,52949.51108592 2025-06-07,09:41:21.000,158,11077994,5205,0,1749289280,12911.943729009996,27667.23811782,52949.14775568 2025-06-07,09:41:22.000,158,11077944,5565,0,1749289281,12911.66754029999,28128.906788909997,52948.81936104 2025-06-07,09:41:23.000,158,11077999,6045,0,1749289282,12911.398087899994,29975.334753720002,52948.49096640001 2025-06-07,09:41:24.000,158,11077974,5365,0,1749289283,12911.020854540002,29052.230032830004,52948.19750736 2025-06-07,09:41:25.000,158,11077994,5405,0,1749289284,12910.56952176999,26282.633904960006,52947.81321576 2025-06-07,09:41:26.000,158,11077971,5805,0,1749289285,12909.842000290002,35053.246040519996,52947.47084688 2025-06-07,09:41:27.000,158,11077956,5525,0,1749289286,12908.986488919989,29052.321671519996,52947.11450376 2025-06-07,09:41:28.000,158,11077951,5925,0,1749289287,12908.17139540999,25821.437525579997,52946.779122 2025-06-07,09:41:29.000,158,11077988,5325,0,1749289288,12907.437137619992,30899.651924970007,52946.35989480001 2025-06-07,09:41:30.000,158,11077960,5525,0,1749289289,12906.91844175,30438.222924300004,52945.98957744 2025-06-07,09:41:31.000,158,11077986,5605,0,1749289290,12906.460372669993,29976.920807970004,52945.556376 2025-06-07,09:41:32.000,158,11077966,5525,0,1749289291,12905.79347797999,25822.882597229996,52945.13714880001 2025-06-07,09:41:33.000,158,11077973,5845,0,1749289292,12904.924493990002,26746.748624159998,52944.76683144 2025-06-07,09:41:34.000,158,11078008,5684,0,1749289293,12904.29128084999,29978.549157,52944.33363 2025-06-07,09:41:35.000,158,11077985,6124,0,1749289294,12903.819739149993,30901.80895875,52943.809596 2025-06-07,09:41:36.000,158,11077953,5845,0,1749289295,12903.22020756,30440.069796359996,52943.40434304 2025-06-07,09:41:37.000,158,11077973,5845,0,1749289296,12902.499422389992,29516.647864619998,52942.936206000006 2025-06-07,09:41:38.000,158,11077836,5405,0,1749289297,12901.866209249994,30439.808978550005,52942.52396592001 2025-06-07,09:41:39.000,158,11077984,5684,0,1749289298,12901.387931240002,29516.429341590003,52942.10473872 2025-06-07,09:41:40.000,158,11077937,6005,0,1749289299,12901.00396157,26284.706349180007,52941.67153728 2025-06-07,09:41:41.000,158,11077975,5925,0,1749289300,12900.75471809999,31362.251081220005,52941.25231008001 2025-06-07,09:41:42.000,158,11077990,5565,0,1749289301,12900.330330569988,29054.02756098,52940.84007 2025-06-07,09:41:43.000,158,11078013,5565,0,1749289302,12899.730798979996,31823.63073798,52940.420842800006 2025-06-07,09:41:44.000,158,11078003,6005,0,1749289303,12899.138003699998,28592.203809030005,52940.00860272001 2025-06-07,09:41:45.000,158,11077993,5884,0,1749289304,12898.48458163,25822.078996409997,52939.59636264 2025-06-07,09:41:46.000,158,11077965,5725,0,1749289305,12897.676224429997,28129.51301409,52939.10726424 2025-06-07,09:41:47.000,158,11077964,5645,0,1749289306,12896.712932099988,23974.001535179996,52938.71598552001 2025-06-07,09:41:48.000,158,11077985,5805,0,1749289307,12896.153818369996,23511.656147610003,52938.408552240006 2025-06-07,09:41:49.000,158,11078050,5085,0,1749289308,12895.88436597,29511.931996650004,52937.99631216001 2025-06-07,09:41:50.000,158,11077977,5965,0,1749289309,12895.749639769994,27664.961248830004,52937.59804632 2025-06-07,09:41:51.000,158,11078001,5965,0,1749289310,12895.662067739999,29048.888745210003,52937.21375472 2025-06-07,09:41:52.000,158,11077972,5165,0,1749289311,12895.567759399994,25355.342000849996,52936.89234720001 2025-06-07,09:41:53.000,158,11077831,5525,0,1749289312,12895.574495709989,28585.732707689996,52936.52202984 2025-06-07,09:41:54.000,158,11077959,5845,0,1749289313,12895.446505819993,30431.441661239995,52936.179660960006 2025-06-07,09:41:55.000,158,11077967,6084,0,1749289314,12895.365670099993,29046.069093209997,52935.844279200006 2025-06-07,09:41:56.000,158,11077978,5365,0,1749289315,12895.251152830002,27660.83045865,52935.50191032001 2025-06-07,09:41:57.000,158,11077972,5645,0,1749289316,12895.055799839996,26737.739836020002,52935.13858008 2025-06-07,09:41:58.000,158,11077993,5925,0,1749289317,12895.001909359991,23507.306834400006,52934.84512104 2025-06-07,09:41:59.000,158,11077947,5725,0,1749289318,12894.8267653,28585.267465109995,52934.43986808 2025-06-07,09:42:00.000,158,11078004,5765,0,1749289319,12894.732456959995,28124.289608759995,52934.15339616 2025-06-07,09:42:01.000,158,11077829,5965,0,1749289320,12894.590994449994,30894.343930079995,52933.82500152001 2025-06-07,09:42:02.000,158,11077937,5725,0,1749289321,12894.47647717999,27202.009636079994,52933.55949096 2025-06-07,09:42:03.000,158,11077963,5765,0,1749289322,12893.917363449997,29048.987433029994,52933.1891736 2025-06-07,09:42:04.000,158,11078006,5645,0,1749289323,12893.351513409994,27664.897806659996,52932.88872744 2025-06-07,09:42:05.000,158,11077954,5445,0,1749289324,12892.981016359998,30434.853440160005,52932.60924264001 2025-06-07,09:42:06.000,158,11077963,6045,0,1749289325,12892.704827649992,28588.693342290004,52932.322770720006 2025-06-07,09:42:07.000,158,11077879,6045,0,1749289326,12892.32085797999,29050.460701200005,52932.085208640005 2025-06-07,09:42:08.000,158,11077872,5565,0,1749289327,12892.28044011999,30896.733585149996,52931.83367232 2025-06-07,09:42:09.000,158,11077954,5365,0,1749289328,12892.522947279991,35050.77179589,52931.59611024001 2025-06-07,09:42:10.000,158,11077878,5405,0,1749289329,12892.570101450001,31357.915866270007,52931.42143224 2025-06-07,09:42:11.000,158,11077887,5684,0,1749289330,12892.46232048999,29511.734621010008,52931.1629088 2025-06-07,09:42:12.000,158,11077918,5445,0,1749289331,12892.502738349991,25819.33688484,52930.97425656001 2025-06-07,09:42:13.000,158,11077902,5205,0,1749289332,12892.496002039996,30897.48079293,52930.708746 2025-06-07,09:42:14.000,158,11077846,5365,0,1749289333,12892.152450229994,30898.094067240003,52930.56201648 2025-06-07,09:42:15.000,158,11077953,5805,0,1749289334,12891.694381150002,29513.708377410003,52930.26855744 2025-06-07,09:42:16.000,158,11077982,5405,0,1749289335,12891.384510889991,31360.340766990004,52930.03099536 2025-06-07,09:42:17.000,158,11077946,5565,0,1749289336,12891.24978469,24898.00854471,52929.7654848 2025-06-07,09:42:18.000,158,11077987,5884,0,1749289337,12890.87928763999,25821.684245130004,52929.52792272 2025-06-07,09:42:19.000,158,11077957,5884,0,1749289338,12890.145029849991,29053.703301,52929.24843792001 2025-06-07,09:42:20.000,158,11078020,5245,0,1749289339,12889.451189919993,29515.80901815,52928.98991448001 2025-06-07,09:42:21.000,158,11077977,5845,0,1749289340,12888.945966669991,27208.17762483,52928.71042968 2025-06-07,09:42:22.000,158,11077975,5845,0,1749289341,12888.575469619995,30439.85832246,52928.45190624 2025-06-07,09:42:23.000,158,11077934,5405,0,1749289342,12888.292544599994,29055.084930480007,52928.249279760006 2025-06-07,09:42:24.000,158,11078003,5965,0,1749289343,12887.814266590001,33209.496745109995,52927.97678208 2025-06-07,09:42:25.000,158,11077968,5525,0,1749289344,12887.34272488999,32747.99020401,52927.69729728001 2025-06-07,09:42:26.000,158,11077998,5485,0,1749289345,12886.925073669998,25823.65800153,52927.438773840004 2025-06-07,09:42:27.000,158,11077992,5565,0,1749289346,12886.514158760001,29054.788867020005,52927.103392080004 2025-06-07,09:42:28.000,158,11077990,5605,0,1749289347,12886.0695623,26746.41731505,52926.94268832 2025-06-07,09:42:29.000,158,11077960,5325,0,1749289348,12885.503712259997,26746.318627229994,52926.64922928 2025-06-07,09:42:30.000,158,11078011,6005,0,1749289349,12884.654937199994,25823.220955469995,52926.36275736 2025-06-07,09:42:31.000,158,11077960,5405,0,1749289350,12883.577127599994,29977.668015749994,52926.08327256 2025-06-07,09:42:32.000,158,11077992,5485,0,1749289351,12882.70814360999,31362.258130350005,52925.76885216 2025-06-07,09:42:33.000,158,11077971,5765,0,1749289352,12881.893050099992,28130.690218799995,52925.48936736001 2025-06-07,09:42:34.000,158,11077971,6005,0,1749289353,12881.111638139999,29515.371972089997,52925.12603712 2025-06-07,09:42:35.000,158,11077968,5245,0,1749289354,12880.31675356,27207.148451850007,52924.71379704 2025-06-07,09:42:36.000,158,11077970,5525,0,1749289355,12879.420824330002,30899.539138890003,52924.392389520006 2025-06-07,09:42:37.000,158,11077929,6045,0,1749289356,12878.457531999993,28591.033653449995,52924.02207216 2025-06-07,09:42:38.000,158,11077976,5325,0,1749289357,12877.54813014999,29975.5180311,52923.67970328 2025-06-07,09:42:39.000,158,11078008,5445,0,1749289358,12876.733036639991,32744.91678333,52923.28842456001 2025-06-07,09:42:40.000,158,11078008,5405,0,1749289359,12876.160450289994,35052.64686447001,52922.862210240004 2025-06-07,09:42:41.000,158,11077995,5884,0,1749289360,12875.661963350001,30897.875544209994,52922.477918640005 2025-06-07,09:42:42.000,158,11077990,5405,0,1749289361,12875.264521059995,35513.70931038,52922.11458840001 2025-06-07,09:42:43.000,158,11077955,6005,0,1749289362,12875.035486519999,29974.263285959998,52921.81414224 2025-06-07,09:42:44.000,158,11077991,5884,0,1749289363,12874.826660909988,27204.554372009996,52921.48574760001 2025-06-07,09:42:45.000,158,11078012,5405,0,1749289364,12874.449427549996,21203.503118670007,52921.09446888 2025-06-07,09:42:46.000,158,11077923,5884,0,1749289365,12873.91725906,31819.908797340002,52920.75908712 2025-06-07,09:42:47.000,158,11078022,5405,0,1749289366,12873.351409019997,33204.49186281,52920.33985992001 2025-06-07,09:42:48.000,158,11077976,5365,0,1749289367,12872.81250421999,27203.86355727,52919.962555440005 2025-06-07,09:42:49.000,158,11077951,5925,0,1749289368,12872.172554769997,29973.790994249997,52919.648135040006 2025-06-07,09:42:50.000,158,11077972,5445,0,1749289369,12871.63364996999,28589.53923789,52919.29877904 2025-06-07,09:42:51.000,158,11077988,5565,0,1749289370,12871.094745169998,29051.849379809995,52918.83064200001 2025-06-07,09:42:52.000,158,11077991,6084,0,1749289371,12870.427850479995,29514.145423470007,52918.36949208 2025-06-07,09:42:53.000,158,11078016,5405,0,1749289372,12869.929363539988,29052.91379844,52918.00616184 2025-06-07,09:42:54.000,158,11078017,5965,0,1749289373,12869.754219479997,29052.991338869993,52917.6428316 2025-06-07,09:42:55.000,158,11077967,5965,0,1749289374,12869.572339109996,34130.84623263001,52917.30744984 2025-06-07,09:42:56.000,158,11077979,5805,0,1749289375,12869.1614242,26283.585537510007,52916.90219688 2025-06-07,09:42:57.000,158,11078015,5925,0,1749289376,12869.006489069994,27668.450568180007,52916.510918160006 2025-06-07,09:42:58.000,158,11077962,5325,0,1749289377,12868.905444419994,32284.495808249994,52916.28733032001 2025-06-07,09:42:59.000,158,11077948,5125,0,1749289378,12868.534947369997,29053.364942760003,52915.92400008 2025-06-07,09:43:00.000,158,11077994,5445,0,1749289379,12868.049933049995,32284.559250420003,52915.56066984 2025-06-07,09:43:01.000,158,11078005,5925,0,1749289380,12867.558182419998,27668.464666440006,52915.22528808 2025-06-07,09:43:02.000,158,11077929,5845,0,1749289381,12867.268521090002,29053.005437130007,52914.96676464 2025-06-07,09:43:03.000,158,11077913,5405,0,1749289382,12866.89802403999,28129.81612668,52914.666318480005 2025-06-07,09:43:04.000,158,11077975,5725,0,1749289383,12866.143557319992,31361.327645190002,52914.27503976001 2025-06-07,09:43:05.000,158,11077999,5884,0,1749289384,12865.011857240002,29976.63179364,52913.89773528001 2025-06-07,09:43:06.000,158,11077989,5725,0,1749289385,12863.691540480002,31823.46860799,52913.5204308 2025-06-07,09:43:08.000,158,11077979,6045,0,1749289387,12861.482030799998,27670.382029800006,52912.59114384 2025-06-07,09:43:09.000,158,11077960,5684,0,1749289388,12860.68040990999,26747.721404099997,52912.07409696001 2025-06-07,09:43:10.000,158,11077912,5245,0,1749289389,12859.973097360002,29979.458494770006,52911.62692128 2025-06-07,09:43:11.000,158,11077968,5325,0,1749289390,12859.285993739999,28133.220856469998,52911.263591040006 2025-06-07,09:43:12.000,158,11077919,5645,0,1749289391,12858.720143699997,29517.951953669995,52910.85135096001 2025-06-07,09:43:13.000,158,11077961,5845,0,1749289392,12858.18797521,29979.451445640007,52910.43911088 2025-06-07,09:43:14.000,158,11077922,5445,0,1749289393,12857.696224580002,30902.549117400005,52910.05481928 2025-06-07,09:43:15.000,158,11077922,5684,0,1749289394,12857.1707924,29517.190647630006,52909.733411760004 2025-06-07,09:43:16.000,158,11077987,5845,0,1749289395,12856.631887599993,31363.09697682,52909.31418456 2025-06-07,09:43:17.000,158,11077989,5684,0,1749289396,12856.254654240001,31824.328601850008,52909.02771264001 2025-06-07,09:43:18.000,158,11077970,5565,0,1749289397,12855.998674459996,30901.350765299998,52908.63643392 2025-06-07,09:43:19.000,158,11077996,5445,0,1749289398,12855.84373932999,31363.498777229994,52908.224193840004 2025-06-07,09:43:20.000,158,11077954,5245,0,1749289399,12855.574286929994,28594.403137589994,52907.91676056 2025-06-07,09:43:21.000,158,11077974,5165,0,1749289400,12855.298098220002,31826.055638699996,52907.553430320004 2025-06-07,09:43:22.000,158,11077975,5925,0,1749289401,12854.85350176,33672.90655131001,52907.24599704 2025-06-07,09:43:23.000,158,11077940,5405,0,1749289402,12854.557104119995,27672.06677187,52906.88965392 2025-06-07,09:43:24.000,158,11077955,6084,0,1749289403,12854.247233859998,30441.909619290003,52906.55427216 2025-06-07,09:43:25.000,158,11077914,5405,0,1749289404,12853.688120129991,30441.528966269994,52906.30972296 2025-06-07,09:43:26.000,158,11077930,5525,0,1749289405,12852.785454589997,29517.59244804,52905.95337984 2025-06-07,09:43:27.000,158,11078003,5765,0,1749289406,12851.896261669994,35056.58732814,52905.60402384001 2025-06-07,09:43:28.000,158,11077953,5925,0,1749289407,12851.121586019995,27670.537110660007,52905.14986104001 2025-06-07,09:43:29.000,158,11077974,5445,0,1749289408,12850.575944909993,29978.379977880002,52904.87736336 2025-06-07,09:43:30.000,158,11077991,5965,0,1749289409,12850.010094869991,31824.40614228,52904.44416192 2025-06-07,09:43:31.000,158,11077976,5285,0,1749289410,12849.62612519999,29978.09801268,52904.199612720004 2025-06-07,09:43:32.000,158,11077892,5485,0,1749289411,12848.992912059992,23977.688230169995,52903.82929536001 2025-06-07,09:43:33.000,158,11077952,5365,0,1749289412,12848.245181649989,32287.266116340004,52903.431029520005 2025-06-07,09:43:34.000,158,11077986,5285,0,1749289413,12847.241471459995,31825.8441648,52903.13058336 2025-06-07,09:43:35.000,158,11077987,5965,0,1749289414,12846.487004739996,26286.454533419994,52902.64847208 2025-06-07,09:43:36.000,158,11077970,5365,0,1749289415,12846.204079719995,33211.32246978,52902.18732216 2025-06-07,09:43:37.000,158,11077983,5805,0,1749289416,12846.08956244999,23979.330677460006,52901.81001768 2025-06-07,09:43:38.000,158,11078023,6324,0,1749289417,12846.082826139995,27672.87037269,52901.31393216001 2025-06-07,09:43:39.000,158,11077992,5445,0,1749289418,12846.264706509995,29519.284239240005,52900.99951176 2025-06-07,09:43:40.000,158,11077951,5845,0,1749289419,12846.540895220001,33673.251958680004,52900.72701408 2025-06-07,09:43:41.000,158,11077958,5565,0,1749289420,12846.480268430001,26286.990267300003,52900.46849064 2025-06-07,09:43:42.000,158,11077984,5365,0,1749289421,12846.264706509995,30903.543044730002,52900.18201872 2025-06-07,09:43:43.000,158,11077963,5845,0,1749289422,12846.163661859995,32288.386928010004,52899.95144376001 2025-06-07,09:43:44.000,158,11077976,5285,0,1749289423,12846.284915439996,32749.301342189996,52899.77676576 2025-06-07,09:43:45.000,158,11077970,5325,0,1749289424,12846.412905329991,29055.79689261,52899.5811264 2025-06-07,09:43:46.000,158,11077955,5805,0,1749289425,12846.655412489992,26285.975192579994,52899.39946128001 2025-06-07,09:43:47.000,158,11077949,5884,0,1749289426,12846.850765479998,25362.9903069,52899.25971888001 2025-06-07,09:43:48.000,158,11077917,6005,0,1749289427,12847.20778990999,28132.255125659998,52899.119976480004 2025-06-07,09:43:49.000,158,11077978,5565,0,1749289428,12847.605232199996,23977.215938459995,52899.10600224 2025-06-07,09:43:50.000,158,11077973,6045,0,1749289429,12847.827530429997,30440.062747229997,52899.022156800005 2025-06-07,09:43:51.000,158,11077998,5525,0,1749289430,12847.921838770002,31825.456462650007,52898.86145304 2025-06-07,09:43:52.000,158,11077947,6084,0,1749289431,12848.009410799998,34134.025390259994,52898.75664624001 2025-06-07,09:43:53.000,158,11077935,5845,0,1749289432,12848.45400726,29055.733450440006,52898.63087808001 2025-06-07,09:43:54.000,158,11077963,5645,0,1749289433,12849.080484090002,26747.157473700005,52898.616903840004 2025-06-07,09:43:55.000,158,11077963,5884,0,1749289434,12849.430772209998,26285.686178250005,52898.47716144 2025-06-07,09:43:56.000,158,11077949,5565,0,1749289435,12849.309518629998,27209.48171388,52898.46318720001 2025-06-07,09:43:57.000,158,11077948,5245,0,1749289436,12849.201737670002,27671.615627549996,52898.351393280005 2025-06-07,09:43:58.000,158,11077981,6284,0,1749289437,12849.349936489998,31826.443340850004,52898.26056072 2025-06-07,09:43:59.000,158,11077804,5405,0,1749289438,12849.78779663999,29517.923757149998,52898.10684408001 2025-06-07,09:44:00.000,158,11077956,5565,0,1749289439,12850.185238929997,27670.75563369,52898.05094712 2025-06-07,09:44:01.000,158,11077993,6045,0,1749289440,12850.562472289988,25823.33374155,52898.02299864 2025-06-07,09:44:02.000,158,11077973,5965,0,1749289441,12850.84539730999,31823.588443200002,52897.946140320004 2025-06-07,09:44:03.000,158,11077978,5445,0,1749289442,12851.01380506,32745.73448241,52898.05094712 2025-06-07,09:44:04.000,158,11077976,5525,0,1749289443,12851.06769553999,32745.029569410006,52897.98107592 2025-06-07,09:44:05.000,158,11077990,5684,0,1749289444,12850.690462179999,24897.811169070003,52897.87626912 2025-06-07,09:44:06.000,158,11077896,5325,0,1749289445,12849.942731769996,31360.679125230003,52897.8343464 2025-06-07,09:44:07.000,158,11077975,5965,0,1749289446,12849.255628149993,34130.373940920006,52897.680629760005 2025-06-07,09:44:08.000,158,11077951,5884,0,1749289447,12848.45400726,30898.862422410006,52897.60377144001 2025-06-07,09:44:09.000,158,11077957,6084,0,1749289448,12847.713013159992,30898.545211560006,52897.4500548 2025-06-07,09:44:10.000,158,11077894,5525,0,1749289449,12847.20778990999,28128.70236414,52897.345248000005 2025-06-07,09:44:11.000,158,11078007,5925,0,1749289450,12846.790138689998,31821.403212899997,52897.14960864001 2025-06-07,09:44:12.000,158,11077933,5965,0,1749289451,12846.406169019996,23050.88976516,52897.10069880001 2025-06-07,09:44:13.000,158,11078020,5325,0,1749289452,12845.981781489994,29051.680200689996,52896.95396928001 2025-06-07,09:44:14.000,158,11077964,5445,0,1749289453,12845.638229679993,29513.398215690002,52896.77929128 2025-06-07,09:44:15.000,158,11077976,5684,0,1749289454,12845.449612999997,28129.104164549994,52896.6116004 2025-06-07,09:44:16.000,158,11077950,5565,0,1749289455,12845.597811819993,29052.58953846,52896.56967768001 2025-06-07,09:44:17.000,158,11077980,5405,0,1749289456,12845.88747314999,30437.207849579994,52896.38102544001 2025-06-07,09:44:18.000,158,11077947,6165,0,1749289457,12846.082826139995,27206.133377129998,52896.19936032 2025-06-07,09:44:19.000,158,11077999,6005,0,1749289458,12846.15692555,28129.865470589997,52896.14346336001 2025-06-07,09:44:20.000,158,11077833,5725,0,1749289459,12846.08956244999,27207.613694429994,52895.91987552 2025-06-07,09:44:21.000,158,11077947,5805,0,1749289460,12845.671911229998,27670.057769820007,52895.75917176001 2025-06-07,09:44:22.000,158,11077975,5845,0,1749289461,12845.294677869992,27208.452540900005,52895.60545512 2025-06-07,09:44:23.000,158,11078012,5485,0,1749289462,12844.76924568999,32286.236943359996,52895.430777120004 2025-06-07,09:44:24.000,158,11077960,5405,0,1749289463,12844.048460519996,29054.817063540002,52895.332957440005 2025-06-07,09:44:25.000,158,11077814,5525,0,1749289464,12843.293993799998,24438.419366970003,52895.10936960001 2025-06-07,09:44:26.000,158,11078035,5925,0,1749289465,12842.687725899996,29977.167527519996,52895.02552416 2025-06-07,09:44:27.000,158,11077995,5765,0,1749289466,12842.243129439994,29515.527052949998,52894.83687192 2025-06-07,09:44:28.000,158,11078006,5365,0,1749289467,12841.845687150002,33209.62362945,52894.63424544001 2025-06-07,09:44:29.000,158,11078000,5405,0,1749289468,12841.32025497,26286.440435159995,52894.52943864 2025-06-07,09:44:30.000,158,11077986,5285,0,1749289469,12840.956494229998,30441.4655241,52894.27091520001 2025-06-07,09:44:31.000,158,11077973,6005,0,1749289470,12840.868922199988,27210.10203732,52894.1661084 2025-06-07,09:44:32.000,158,11077956,5405,0,1749289471,12840.976703159999,33673.689004739994,52894.061301600006 2025-06-07,09:44:33.000,158,11078001,5845,0,1749289472,12840.916076369998,27212.237923709996,52893.991430400005 2025-06-07,09:44:34.000,158,11077935,5805,0,1749289473,12840.552315629997,28598.139176490004,52893.93553344001 2025-06-07,09:44:35.000,158,11077985,5965,0,1749289474,12840.289599539996,28136.435259749996,52893.80976528 2025-06-07,09:44:36.000,158,11077960,5405,0,1749289475,12840.107719169995,26289.535003230005,52893.88662360001 2025-06-07,09:44:37.000,158,11077965,5965,0,1749289476,12839.865212009994,27212.914640190007,52893.84470088001 2025-06-07,09:44:38.000,158,11077977,6045,0,1749289477,12839.757431049999,28597.483607400005,52893.774829680005 2025-06-07,09:44:39.000,158,11077982,5525,0,1749289478,12839.602495919993,26289.062711520004,52893.76784256001 2025-06-07,09:44:40.000,158,11077936,5405,0,1749289479,12839.333043519997,31829.340533280003,52893.851688 2025-06-07,09:44:41.000,158,11078006,5285,0,1749289480,12839.03664587999,28137.04148493,52893.73989408 2025-06-07,09:44:42.000,158,11077996,5205,0,1749289481,12838.87497443999,29522.36470905,52893.7818168 2025-06-07,09:44:43.000,158,11077967,6045,0,1749289482,12838.86150182,29060.540957100005,52893.74688120001 2025-06-07,09:44:44.000,158,11077980,5325,0,1749289483,12839.029909569996,26290.345653180004,52893.76784256001 2025-06-07,09:44:45.000,158,11077943,5925,0,1749289484,12839.339779829992,27213.584307540004,52893.76784256001 2025-06-07,09:44:46.000,158,11077977,5605,0,1749289485,12839.535132819998,30444.67992738,52893.76085544 2025-06-07,09:44:47.000,158,11078000,5325,0,1749289486,12839.521660199993,28135.89952587,52893.76784256001 2025-06-07,09:44:48.000,158,11077936,5565,0,1749289487,12839.461033409993,32290.21265268,52893.85867512 2025-06-07,09:44:49.000,158,11077948,5285,0,1749289488,12839.656386399998,32290.113964860007,52893.87963648 2025-06-07,09:44:50.000,158,11077896,5445,0,1749289489,12839.91236617999,30443.432231369996,52893.99841752 2025-06-07,09:44:51.000,158,11077952,5525,0,1749289490,12839.89889356,24442.042619789994,52894.03335312001 2025-06-07,09:44:52.000,158,11077957,5765,0,1749289491,12839.461033409993,31828.445293769997,52894.061301600006 2025-06-07,09:44:53.000,158,11077936,5285,0,1749289492,12838.88171075,29058.83506764,52894.026366 2025-06-07,09:44:54.000,158,11077940,5605,0,1749289493,12838.491004769989,31367.305307429997,52894.03335312001 2025-06-07,09:44:55.000,158,11077971,5765,0,1749289494,12838.154189269997,29982.531915450003,52893.88662360001 2025-06-07,09:44:56.000,158,11077967,5765,0,1749289495,12838.026199380001,31368.045466080002,52893.83771376 2025-06-07,09:44:57.000,158,11077972,5125,0,1749289496,12837.78369222,28137.97901922,52893.69797136001 2025-06-07,09:44:58.000,158,11077964,5684,0,1749289497,12836.934917159997,30910.31020953,52893.48137064001 2025-06-07,09:44:59.000,158,11077968,5445,0,1749289498,12836.227604609994,29988.692855069996,52893.28573128 2025-06-07,09:45:00.000,158,11077996,5285,0,1749289499,12835.634809329997,30913.129861530004,52893.104066160005 2025-06-07,09:45:01.000,158,11077917,6084,0,1749289500,12835.493346819996,30913.947560610002,52892.89445256 2025-06-07,09:45:02.000,158,11077962,5485,0,1749289501,12835.311466449995,26760.360494189998,52892.76169728001 2025-06-07,09:45:03.000,158,11077938,5325,0,1749289502,12834.732143789988,30917.80343472,52892.433302640005 2025-06-07,09:45:04.000,158,11077935,6045,0,1749289503,12834.429009840002,32766.092369849997,52892.195740560004 2025-06-07,09:45:05.000,158,11077922,5445,0,1749289504,12834.388591980001,27225.48323898,52892.00708832 2025-06-07,09:45:06.000,158,11077954,5325,0,1749289505,12834.462691389992,28609.88302707,52891.8952944 2025-06-07,09:45:07.000,158,11077938,5205,0,1749289506,12834.327965190001,30456.783283590004,52891.881320160006 2025-06-07,09:45:08.000,158,11077993,5765,0,1749289507,12833.93725920999,32304.367305720007,52891.69965504 2025-06-07,09:45:09.000,158,11078022,5684,0,1749289508,12833.647597879994,31842.98059983,52891.51798992001 2025-06-07,09:45:10.000,158,11077936,5405,0,1749289509,12833.479190129998,27687.469120919995,52891.357286160004 2025-06-07,09:45:11.000,158,11077973,6084,0,1749289510,12833.162583559992,26302.463107649994,52891.21754376 2025-06-07,09:45:12.000,158,11077967,6084,0,1749289511,12832.852713299995,28149.772213710006,52891.01491728001 2025-06-07,09:45:13.000,158,11077975,5725,0,1749289512,12833.142374629992,32304.670418309994,52890.84023928 2025-06-07,09:45:14.000,158,11077938,5445,0,1749289513,12833.438772269998,27687.074369640002,52890.73543248 2025-06-07,09:45:15.000,158,11077993,5645,0,1749289514,12833.640861569998,28149.433855469993,52890.469921920005 2025-06-07,09:45:16.000,158,11077975,5965,0,1749289515,12833.748642529994,31844.496162780008,52890.302231040005 2025-06-07,09:45:17.000,158,11077995,5725,0,1749289516,12833.613916329989,25381.3885362,52890.07165608 2025-06-07,09:45:18.000,158,11077954,5525,0,1749289517,12833.607180019993,29075.513309219998,52889.799158400005 2025-06-07,09:45:19.000,158,11078005,5965,0,1749289518,12833.546553229993,28151.75301924,52889.69435160001 2025-06-07,09:45:20.000,158,11077969,5725,0,1749289519,12833.330991310002,28151.28072753,52889.57557056001 2025-06-07,09:45:21.000,158,11077904,5405,0,1749289520,12833.182792489992,29997.652299299996,52889.3799312 2025-06-07,09:45:22.000,158,11078033,5965,0,1749289521,12833.101956769991,28612.766121239998,52889.19127896001 2025-06-07,09:45:23.000,158,11077976,5605,0,1749289522,12832.731459719995,28152.352195290005,52888.94672976 2025-06-07,09:45:24.000,158,11077924,5565,0,1749289523,12832.273390640003,28153.585793039994,52888.6812192 2025-06-07,09:45:25.000,158,11077969,6084,0,1749289524,12832.044356099992,29077.74788343,52888.31090184001 2025-06-07,09:45:26.000,158,11077798,5325,0,1749289525,12832.165609679992,26769.806328389997,52888.06635264001 2025-06-07,09:45:27.000,158,11077786,5165,0,1749289526,12832.253181710003,29079.6440994,52887.72398376 2025-06-07,09:45:28.000,158,11077813,5845,0,1749289527,12832.017410859997,30004.4899554,52887.51437016001 2025-06-07,09:45:29.000,158,11077868,5365,0,1749289528,12831.66038642999,30466.60977081,52887.34667928001 2025-06-07,09:45:30.000,158,11077840,5525,0,1749289529,12831.310098309994,29542.7014491,52887.24187248 2025-06-07,09:45:31.000,158,11077849,5725,0,1749289530,12830.878974469997,30465.453713490002,52887.09514296 2025-06-07,09:45:32.000,158,11077839,5845,0,1749289531,12830.46805956,29541.348016140008,52887.03924600001 2025-06-07,09:45:33.000,158,11077826,5525,0,1749289532,12830.15818929999,28617.778052669993,52886.88552936 2025-06-07,09:45:34.000,158,11077983,5965,0,1749289533,12829.882000589998,25847.371274849997,52886.73879984 2025-06-07,09:45:35.000,158,11077975,5884,0,1749289534,12829.511503540001,33235.747705229995,52886.57809608 2025-06-07,09:45:36.000,158,11077930,5365,0,1749289535,12829.396986269996,28156.384297650002,52886.50822488001 2025-06-07,09:45:37.000,158,11077966,5205,0,1749289536,12829.444140439991,29080.12344024,52886.31258552 2025-06-07,09:45:38.000,158,11077974,5725,0,1749289537,12829.343095789991,28618.870667819996,52886.15188176001 2025-06-07,09:45:39.000,158,11077982,5605,0,1749289538,12829.1477428,27695.57562042,52886.04008784 2025-06-07,09:45:40.000,158,11077977,5925,0,1749289539,12828.602101689998,30928.088115389997,52885.9213068 2025-06-07,09:45:41.000,158,11077976,5605,0,1749289540,12828.076669509996,26310.273543689997,52885.87938408 2025-06-07,09:45:42.000,158,11077979,5645,0,1749289541,12827.98909748,27233.272527630004,52885.81650000001 2025-06-07,09:45:43.000,158,11077953,6084,0,1749289542,12828.218132019996,31388.840399580004,52885.795538640006 2025-06-07,09:45:44.000,158,11078027,5925,0,1749289543,12828.494320730002,28618.602800880006,52885.83746136001 2025-06-07,09:45:45.000,158,11077939,5925,0,1749289544,12828.507793349992,29081.42752929,52885.87938408 2025-06-07,09:45:46.000,158,11077964,5085,0,1749289545,12828.460639179997,28620.872620740003,52885.83746136001 2025-06-07,09:45:47.000,158,11077935,5925,0,1749289546,12828.433693940002,30930.4636722,52885.823487120004 2025-06-07,09:45:48.000,158,11077990,5485,0,1749289547,12828.561683829997,30469.217948909994,52885.86540984001 2025-06-07,09:45:49.000,158,11077994,5325,0,1749289548,12828.595365380002,25851.50206503,52885.83746136001 2025-06-07,09:45:50.000,158,11077939,5165,0,1749289549,12828.534738590002,29545.28847981,52886.00515224001 2025-06-07,09:45:51.000,158,11078002,5485,0,1749289550,12828.393276080002,33239.39915457,52886.03310072001 2025-06-07,09:45:52.000,158,11077943,5285,0,1749289551,12827.894789139995,27236.83938741,52886.07502344 2025-06-07,09:45:53.000,158,11077997,5845,0,1749289552,12827.342411719997,28622.606706720006,52885.99816512 2025-06-07,09:45:54.000,158,11077954,5645,0,1749289553,12826.978650979996,29546.38109496,52886.03310072001 2025-06-07,09:45:55.000,158,11077940,4765,0,1749289554,12826.66204440999,26775.741695849996,52885.91431968001 2025-06-07,09:45:56.000,158,11077981,6005,0,1749289555,12826.298283669988,31393.958067960004,52885.942268160004 2025-06-07,09:45:57.000,158,11077996,4725,0,1749289556,12825.887368759992,30471.353835300004,52885.83047424 2025-06-07,09:45:58.000,158,11078012,4605,0,1749289557,12825.180056209989,30934.086925020005,52885.78855152001 2025-06-07,09:45:59.000,158,11077983,6084,0,1749289558,12824.45253473,29549.59549824,52885.76060304 2025-06-07,09:46:00.000,158,11078002,5485,0,1749289559,12823.630704909992,26780.217893399997,52885.606886400004 2025-06-07,09:46:01.000,158,11077976,4525,0,1749289560,12822.815611399994,27243.282292229997,52885.49509248 2025-06-07,09:46:02.000,158,11077950,5565,0,1749289561,12822.317124460002,25396.861376550005,52885.42522128 2025-06-07,09:46:03.000,158,11077945,5725,0,1749289562,12821.97357265,31400.943755789995,52885.3972728 2025-06-07,09:46:04.000,158,11077973,4925,0,1749289563,12821.697383939994,25859.404139759994,52885.390285680005 2025-06-07,09:46:05.000,158,11077951,6005,0,1749289564,12821.454876779993,29554.099892309998,52885.41124704001 2025-06-07,09:46:06.000,158,11077979,5605,0,1749289565,12821.326886889998,29554.515790980004,52885.43220840001 2025-06-07,09:46:07.000,158,11077980,4645,0,1749289566,12821.023752939996,32787.37369332,52885.48111824001 2025-06-07,09:46:08.000,158,11077993,6405,0,1749289567,12820.558947549995,28169.185517730002,52885.55098944001 2025-06-07,09:46:09.000,158,11077970,5565,0,1749289568,12820.107614779998,30016.466427270003,52885.53002808001 2025-06-07,09:46:10.000,158,11077969,5245,0,1749289569,12819.65628201,22627.420329540008,52885.66278336 2025-06-07,09:46:11.000,158,11077970,5605,0,1749289570,12819.157795069994,33249.36662438999,52885.641822 2025-06-07,09:46:12.000,158,11077971,5684,0,1749289571,12818.538054550001,24936.355811910005,52885.627847760006 2025-06-07,09:46:13.000,158,11077946,4605,0,1749289572,12817.689279489998,31863.239799450006,52885.58592504 2025-06-07,09:46:14.000,158,11077999,5805,0,1749289573,12816.860713359994,28168.381916910002,52885.49509248 2025-06-07,09:46:15.000,158,11077966,5445,0,1749289574,12816.321808560002,30939.239839050002,52885.49509248 2025-06-07,09:46:16.000,158,11077967,5125,0,1749289575,12815.95131150999,28168.325523870008,52885.36932432 2025-06-07,09:46:17.000,158,11077936,5445,0,1749289576,12815.661650179994,29092.057617330007,52885.292466000006 2025-06-07,09:46:18.000,158,11077957,6124,0,1749289577,12815.284416820003,28630.226816249997,52885.20862056 2025-06-07,09:46:19.000,158,11077886,5325,0,1749289578,12814.866765599996,31401.176377080003,52885.11080088 2025-06-07,09:46:20.000,158,11077990,5445,0,1749289579,12814.247025079989,31401.8389953,52885.07586528001 2025-06-07,09:46:21.000,158,11077952,5405,0,1749289580,12813.573394079991,29555.439227010007,52885.04791680001 2025-06-07,09:46:22.000,158,11077977,5925,0,1749289581,12813.054698209999,30941.699985419997,52884.985032720004 2025-06-07,09:46:23.000,158,11077969,5965,0,1749289582,12812.434957689991,30480.440163870007,52884.92214864 2025-06-07,09:46:24.000,158,11077971,6005,0,1749289583,12811.525555840002,33713.72101401001,52884.936122880004 2025-06-07,09:46:25.000,158,11077949,5884,0,1749289584,12810.629626609989,30480.968848620003,52884.97804560001 2025-06-07,09:46:26.000,158,11077982,5525,0,1749289585,12809.828005719995,34637.39671443,52884.985032720004 2025-06-07,09:46:27.000,158,11077913,5765,0,1749289586,12809.248683059988,29095.384806689995,52885.11080088 2025-06-07,09:46:28.000,158,11077935,6084,0,1749289587,12808.72325088,30480.82786602,52885.09682664001 2025-06-07,09:46:29.000,158,11077936,5165,0,1749289588,12808.022674639993,28633.39187562,52885.173684960006 2025-06-07,09:46:30.000,158,11078010,5565,0,1749289589,12807.24126268,31404.165208200007,52885.21560768001 2025-06-07,09:46:31.000,158,11077981,6165,0,1749289590,12806.554159059997,27709.49765217,52885.29945312 2025-06-07,09:46:32.000,158,11077958,5285,0,1749289591,12805.840110199999,29095.307266260003,52885.34836296 2025-06-07,09:46:33.000,158,11077912,5725,0,1749289592,12805.496558389998,30943.10276229,52885.460156880006 2025-06-07,09:46:34.000,158,11077971,6045,0,1749289593,12805.206897060001,28172.752377509998,52885.55098944001 2025-06-07,09:46:35.000,158,11077989,5925,0,1749289594,12805.186688130001,28635.30218985,52885.676757600006 2025-06-07,09:46:36.000,158,11077930,5245,0,1749289595,12805.328150640002,30021.44311305,52885.78855152001 2025-06-07,09:46:37.000,158,11078002,5525,0,1749289596,12805.516767319998,30021.675734339995,52886.0261136 2025-06-07,09:46:38.000,158,11077973,6284,0,1749289597,12805.489822080002,32792.81562168,52886.26367568 2025-06-07,09:46:39.000,158,11077931,5805,0,1749289598,12805.058698239991,29098.23265521,52886.38245672 2025-06-07,09:46:40.000,158,11077917,5845,0,1749289599,12804.412012479988,33255.654448350004,52886.55713472001 2025-06-07,09:46:41.000,158,11077939,5965,0,1749289600,12804.061724359992,29561.839837050007,52886.633993040006 2025-06-07,09:46:42.000,158,11077972,5405,0,1749289601,12803.859635059991,28639.411832640006,52886.69687712 2025-06-07,09:46:43.000,158,11077933,5765,0,1749289602,12803.56323742,32335.32708468,52886.74578696 2025-06-07,09:46:44.000,158,11077948,5405,0,1749289603,12802.983914759992,32336.017899419996,52886.92745208 2025-06-07,09:46:45.000,158,11077971,6205,0,1749289604,12802.19576648999,30950.94139485,52887.067194480005 2025-06-07,09:46:46.000,158,11077966,5605,0,1749289605,12801.21900153999,27718.203327719995,52887.12309144 2025-06-07,09:46:47.000,158,11077894,5525,0,1749289606,12800.08730146,25408.788504509997,52887.24187248 2025-06-07,09:46:48.000,158,11077974,5485,0,1749289607,12798.96233768999,32798.59590828,52887.3187308 2025-06-07,09:46:49.000,158,11077981,5965,0,1749289608,12798.079881079997,31412.708753760002,52887.47943456 2025-06-07,09:46:50.000,158,11077933,5725,0,1749289609,12797.284996499999,32797.94033919,52887.60520272 2025-06-07,09:46:51.000,158,11077990,5445,0,1749289610,12796.685464909991,33259.09442379,52887.7030224 2025-06-07,09:46:52.000,158,11078005,5805,0,1749289611,12796.24086844999,27715.644493529995,52887.8427648 2025-06-07,09:46:53.000,158,11077928,5605,0,1749289612,12795.897316639988,30947.691745920005,52888.04539128001 2025-06-07,09:46:54.000,158,11077989,5725,0,1749289613,12795.675018410002,31408.782388349995,52888.13622384001 2025-06-07,09:46:55.000,158,11078010,5365,0,1749289614,12795.405566009991,32332.28186052,52888.26897912 2025-06-07,09:46:56.000,158,11077952,5445,0,1749289615,12795.18326777999,32794.458068969994,52888.27596624 2025-06-07,09:46:57.000,158,11077971,5925,0,1749289616,12794.96096954999,30947.719942440002,52888.37378592 2025-06-07,09:46:58.000,158,11077902,5765,0,1749289617,12794.671308219993,28177.3554594,52888.41570864 2025-06-07,09:46:59.000,158,11077955,5884,0,1749289618,12794.570263569993,32796.81952752,52888.37378592 2025-06-07,09:47:00.000,158,11077960,5525,0,1749289619,12794.415328440002,29564.201295599996,52888.38776016 2025-06-07,09:47:01.000,158,11077904,5405,0,1749289620,12794.03135877,30950.13779403,52888.359811680006 2025-06-07,09:47:02.000,158,11077925,5965,0,1749289621,12793.377936700002,24484.436087609996,52888.39474728 2025-06-07,09:47:03.000,158,11077923,5805,0,1749289622,12792.515689019994,27256.428919679995,52888.40173440001 2025-06-07,09:47:04.000,158,11077967,6084,0,1749289623,12791.774694920001,31414.048088459997,52888.28295336001 2025-06-07,09:47:05.000,158,11077891,5725,0,1749289624,12791.074118679993,28642.6685307,52888.289940480005 2025-06-07,09:47:06.000,158,11077989,5884,0,1749289625,12790.51500495,26333.049282720007,52888.338850320004 2025-06-07,09:47:07.000,158,11077968,5485,0,1749289626,12789.908737049998,26794.74615033,52888.27596624 2025-06-07,09:47:08.000,158,11077955,5845,0,1749289627,12788.918499479994,29566.210297650003,52888.22006928 2025-06-07,09:47:09.000,158,11077957,5765,0,1749289628,12788.002361319996,31875.752005200004,52888.171159440004 2025-06-07,09:47:10.000,158,11077936,5285,0,1749289629,12787.113168399992,28643.091478500006,52888.11526248001 2025-06-07,09:47:11.000,158,11077956,5325,0,1749289630,12786.129667139998,28182.057229109996,52888.01744280001 2025-06-07,09:47:12.000,158,11077929,6324,0,1749289631,12785.011439679998,30030.5717364,52887.9825072 2025-06-07,09:47:13.000,158,11077819,5325,0,1749289632,12783.792167569998,31878.49411677,52887.81481632 2025-06-07,09:47:14.000,158,11077971,6205,0,1749289633,12782.539213909993,30493.01581179,52887.65411256 2025-06-07,09:47:15.000,158,11077940,5684,0,1749289634,12781.414250139998,28645.354249230004,52887.51437016001 2025-06-07,09:47:16.000,158,11077981,5884,0,1749289635,12780.34991315999,24488.454091709995,52887.29078232 2025-06-07,09:47:17.000,158,11077980,5765,0,1749289636,12779.55502857999,29569.671420479994,52887.06020736001 2025-06-07,09:47:18.000,158,11077962,5565,0,1749289637,12779.083486879994,28646.157850050004,52886.780722560005 2025-06-07,09:47:19.000,158,11077948,5565,0,1749289638,12778.706253520002,31417.911011699995,52886.58508320001 2025-06-07,09:47:20.000,158,11077989,5085,0,1749289639,12778.05956776,29570.200105230004,52886.38245672 2025-06-07,09:47:21.000,158,11077939,5845,0,1749289640,12777.109748049996,29107.748980710006,52886.18681736 2025-06-07,09:47:22.000,158,11077926,5445,0,1749289641,12776.207082510002,32802.035883720004,52885.97720376 2025-06-07,09:47:23.000,158,11077931,5205,0,1749289642,12775.398725309999,25873.326171509994,52885.83047424 2025-06-07,09:47:24.000,158,11077955,5005,0,1749289643,12774.839611579991,32801.62703418,52885.66278336 2025-06-07,09:47:25.000,158,11077917,5845,0,1749289644,12774.448905599995,27720.53658975,52885.467144 2025-06-07,09:47:26.000,158,11077813,6084,0,1749289645,12773.950418660002,30952.844659950002,52885.41823416 2025-06-07,09:47:27.000,158,11077956,4565,0,1749289646,12773.34415076,30490.034029799994,52885.3274016 2025-06-07,09:47:28.000,158,11077938,5645,0,1749289647,12772.481903079992,30027.441922679995,52885.1876592 2025-06-07,09:47:29.000,158,11077907,5205,0,1749289648,12771.801535769999,29565.13882989,52885.103813760004 2025-06-07,09:47:30.000,158,11077920,5645,0,1749289649,12771.431038720002,30026.292914489997,52884.97105848 2025-06-07,09:47:31.000,158,11077962,5565,0,1749289650,12771.06727798,28639.884124350006,52884.99201984 2025-06-07,09:47:32.000,158,11077976,4725,0,1749289651,12770.434064839988,30025.29898716,52884.90118728 2025-06-07,09:47:33.000,158,11078019,5125,0,1749289652,12769.928841590001,34181.917179480006,52884.789393360006 2025-06-07,09:47:34.000,158,11077923,5365,0,1749289653,12769.895160039996,23558.025324750008,52884.77541912 2025-06-07,09:47:35.000,158,11077949,5845,0,1749289654,12769.82779694,31870.105652070008,52884.69157368001 2025-06-07,09:47:36.000,158,11077976,5725,0,1749289655,12769.295628449989,29560.091652810006,52884.7334964 2025-06-07,09:47:37.000,158,11077989,5005,0,1749289656,12768.372753979995,28635.9718572,52884.61471536001 2025-06-07,09:47:38.000,158,11077964,5684,0,1749289657,12767.26126282999,30482.956703279997,52884.44003736 2025-06-07,09:47:39.000,158,11077972,4845,0,1749289658,12766.567422899992,28172.956802279994,52884.32125632 2025-06-07,09:47:40.000,158,11077969,5044,0,1749289659,12766.00157285999,30480.397869089997,52884.25837224001 2025-06-07,09:47:41.000,158,11077959,5085,0,1749289660,12765.79948355999,30940.36769985,52884.216449520005 2025-06-07,09:47:42.000,158,11077975,5085,0,1749289661,12765.530031159993,33709.78055034,52884.1745268 2025-06-07,09:47:43.000,158,11077974,5525,0,1749289662,12764.674519789995,30937.689030449998,52883.999848800006 2025-06-07,09:47:44.000,158,11077934,5725,0,1749289663,12763.77185425,31860.455393099997,52883.83914504 2025-06-07,09:47:45.000,158,11077979,6084,0,1749289664,12763.017387530002,34631.708066520005,52883.69241552 2025-06-07,09:47:46.000,158,11078018,4805,0,1749289665,12762.566054759991,29090.563201769997,52883.52472464 2025-06-07,09:47:47.000,158,11077972,4845,0,1749289666,12762.175348779994,27705.528991979998,52883.36402088 2025-06-07,09:47:48.000,158,11077971,6324,0,1749289667,12761.407409439991,31400.358678000004,52883.13344592001 2025-06-07,09:47:49.000,158,11077939,6165,0,1749289668,12760.471062349992,30015.352664730002,52882.98671640001 2025-06-07,09:47:50.000,158,11077954,5645,0,1749289669,12759.453879539993,31400.838018840004,52882.77011568001 2025-06-07,09:47:51.000,158,11077980,5565,0,1749289670,12758.699412819995,29553.75448494,52882.56050208001 2025-06-07,09:47:52.000,158,11077985,5765,0,1749289671,12758.019045510002,30939.867211620003,52882.21114608 2025-06-07,09:47:53.000,158,11077996,4685,0,1749289672,12757.54750380999,30478.45230921,52882.00153248 2025-06-07,09:47:54.000,158,11077934,5405,0,1749289673,12756.968181149998,32326.0504296,52881.749996160004 2025-06-07,09:47:55.000,158,11077953,5044,0,1749289674,12756.220450739995,29093.812850700007,52881.582305280004 2025-06-07,09:47:56.000,158,11078000,4605,0,1749289675,12755.715227489993,28170.517803299997,52881.274872 2025-06-07,09:47:57.000,158,11077942,5684,0,1749289676,12755.27736734,29556.186434789997,52881.03730992 2025-06-07,09:47:58.000,158,11077932,5684,0,1749289677,12754.421855970002,28170.50370504,52880.77878648 2025-06-07,09:47:59.000,158,11077976,5605,0,1749289678,12753.539399359994,33250.55792736,52880.54821152001 2025-06-07,09:48:00.000,158,11077995,6124,0,1749289679,12752.79840526,33712.79757798,52880.40148200001 2025-06-07,09:48:01.000,158,11078026,4645,0,1749289680,12752.54916178999,29095.074644969995,52880.16391992001 2025-06-07,09:48:02.000,158,11078022,5684,0,1749289681,12752.57610703,30480.616392120006,52879.98924192 2025-06-07,09:48:03.000,158,11077982,4725,0,1749289682,12752.185401049988,29556.834954749997,52879.86347376 2025-06-07,09:48:04.000,158,11078008,4885,0,1749289683,12751.875530789992,27709.575192599994,52879.69578288 2025-06-07,09:48:05.000,158,11078002,4845,0,1749289684,12751.949630199997,29557.377737760005,52879.61193744001 2025-06-07,09:48:06.000,158,11078014,5565,0,1749289685,12751.936157579992,31405.271921609994,52879.590976080006 2025-06-07,09:48:07.000,158,11077992,5485,0,1749289686,12751.727331969996,26325.154257119997,52879.54206624001 2025-06-07,09:48:08.000,158,11077939,6124,0,1749289687,12751.774486139991,29096.019228389996,52879.54206624001 2025-06-07,09:48:09.000,158,11077991,6245,0,1749289688,12752.118037949993,26324.921635830004,52879.64687304 2025-06-07,09:48:10.000,158,11078030,5645,0,1749289689,12752.340336179994,35099.48833332,52879.76565408 2025-06-07,09:48:11.000,158,11077982,5645,0,1749289690,12752.232555219998,34175.77738725,52879.96129344 2025-06-07,09:48:12.000,158,11077988,5485,0,1749289691,12751.889003409997,26786.75243691,52880.04513888001 2025-06-07,09:48:13.000,158,11078005,6005,0,1749289692,12751.525242669995,28633.807774290006,52880.1569328 2025-06-07,09:48:14.000,158,11077954,4565,0,1749289693,12751.22884502999,28632.997124340007,52880.408469120004 2025-06-07,09:48:15.000,158,11077894,5565,0,1749289694,12750.561950340001,29093.996128080005,52880.49231456 2025-06-07,09:48:16.000,158,11077927,5125,0,1749289695,12750.05672709,29554.988082690004,52880.72288952 2025-06-07,09:48:17.000,158,11077968,4605,0,1749289696,12749.847901479989,29554.339562730005,52880.92551600001 2025-06-07,09:48:18.000,158,11077984,4885,0,1749289697,12749.605394320002,29091.712209959995,52881.100194000006 2025-06-07,09:48:19.000,158,11077968,4605,0,1749289698,12749.282051440001,30476.386914119998,52881.316794720005 2025-06-07,09:48:20.000,158,11077939,5285,0,1749289699,12749.342678230001,30013.660873529996,52881.46352424 2025-06-07,09:48:21.000,158,11077948,5525,0,1749289700,12749.349414539996,25394.584507559994,52881.749996160004 2025-06-07,09:48:22.000,158,11078002,4805,0,1749289701,12748.83071866999,29088.349774949995,52881.93166128001 2025-06-07,09:48:23.000,158,11077942,5605,0,1749289702,12747.95499836999,34167.60744558,52882.07140368 2025-06-07,09:48:24.000,158,11077986,4645,0,1749289703,12747.294839989998,34167.09285909,52882.1831976 2025-06-07,09:48:25.000,158,11077929,6245,0,1749289704,12746.789616739996,29086.53814854,52882.16922336 2025-06-07,09:48:26.000,158,11077910,5684,0,1749289705,12746.345020279994,33242.134217009996,52882.29499152001 2025-06-07,09:48:27.000,158,11077940,4565,0,1749289706,12746.068831570003,22159.32285189,52882.31595288001 2025-06-07,09:48:28.000,158,11077969,6045,0,1749289707,12745.886951200002,31856.529027690005,52882.24608168001 2025-06-07,09:48:29.000,158,11077935,6165,0,1749289708,12745.4827726,32779.85227161,52882.38582408 2025-06-07,09:48:30.000,158,11077961,5285,0,1749289709,12744.930395179988,27700.129358399994,52882.30896576 2025-06-07,09:48:31.000,158,11077986,5525,0,1749289710,12744.526216580001,31394.768717910003,52882.34390136001 2025-06-07,09:48:32.000,158,11077999,6084,0,1749289711,12744.647470160002,34627.809897629995,52882.29499152001 2025-06-07,09:48:33.000,158,11077953,6324,0,1749289712,12745.267210679995,26316.279402450004,52882.36486272001 2025-06-07,09:48:34.000,158,11077954,5645,0,1749289713,12745.812851789997,28625.891601299998,52882.37883696 2025-06-07,09:48:35.000,158,11077906,4605,0,1749289714,12746.115985739998,30935.003311919994,52882.490630880005 2025-06-07,09:48:36.000,158,11077931,5285,0,1749289715,12746.217030389998,28626.237008669996,52882.56050208001 2025-06-07,09:48:37.000,158,11077974,4645,0,1749289716,12746.41911969,32782.85520099,52882.69325736 2025-06-07,09:48:38.000,158,11077881,5965,0,1749289717,12746.856979839991,26779.87248603,52882.86793536001 2025-06-07,09:48:39.000,158,11077936,5445,0,1749289718,12746.978233419992,32321.475544229994,52883.03562624001 2025-06-07,09:48:40.000,158,11077956,4725,0,1749289719,12746.80308936,31859.419170990004,52883.308123920004 2025-06-07,09:48:41.000,158,11078012,4925,0,1749289720,12746.830034599996,32321.376856410003,52883.53869888001 2025-06-07,09:48:42.000,158,11077986,5565,0,1749289721,12747.180322719993,32321.849148120004,52883.86709352 2025-06-07,09:48:43.000,158,11077932,5725,0,1749289722,12747.97520729999,30936.335597490004,52884.22343664 2025-06-07,09:48:44.000,158,11077971,5044,0,1749289723,12748.87113652999,29549.983200389994,52884.57977976 2025-06-07,09:48:45.000,158,11077949,5005,0,1749289724,12749.396568709992,25854.427453979995,52885.06189104 2025-06-07,09:48:46.000,158,11077917,6245,0,1749289725,12749.538031219992,29548.079935290007,52885.48111824001 2025-06-07,09:48:47.000,158,11077965,5965,0,1749289726,12749.612130629997,27238.566424260003,52885.844448480006 2025-06-07,09:48:48.000,158,11077919,6084,0,1749289727,12750.144299119995,27237.424465200005,52886.26367568 2025-06-07,09:48:49.000,158,11077982,5605,0,1749289728,12750.730358089997,30006.816168300007,52886.71783848 2025-06-07,09:48:50.000,158,11077907,6005,0,1749289729,12751.323153369995,25849.549456020002,52887.1440528 2025-06-07,09:48:51.000,158,11077950,5285,0,1749289730,12751.848585549997,32774.67116106,52887.63315120001 2025-06-07,09:48:52.000,158,11077979,6005,0,1749289731,12752.65694275,27693.81333792,52888.21308216001 2025-06-07,09:48:53.000,158,11077959,5965,0,1749289732,12753.69433449,32772.041835569995,52888.61833512001 2025-06-07,09:48:54.000,158,11077940,5445,0,1749289733,12754.516164309993,28616.4457671,52889.17031760001 2025-06-07,09:48:55.000,158,11078015,6245,0,1749289734,12754.920342909994,28617.101336189997,52889.61050616 2025-06-07,09:48:56.000,158,11077978,4565,0,1749289735,12754.99444232,31388.424500909998,52890.015759120004 2025-06-07,09:48:57.000,158,11077937,5044,0,1749289736,12754.98770600999,30004.200941069997,52890.45594768 2025-06-07,09:48:58.000,158,11077950,5605,0,1749289737,12754.900133979994,26772.788110380003,52890.882162 2025-06-07,09:48:59.000,158,11077921,6005,0,1749289738,12754.832770879999,24464.578688399997,52891.27344072 2025-06-07,09:49:00.000,158,11077976,4605,0,1749289739,12754.792353019999,32777.25114264,52891.67170656 2025-06-07,09:49:01.000,158,11077972,4805,0,1749289740,12754.920342909994,24928.531277610004,52892.18176632 2025-06-07,09:49:02.000,158,11077912,4685,0,1749289741,12755.378411990001,30933.67807548,52892.61496776 2025-06-07,09:49:03.000,158,11077919,5884,0,1749289742,12756.058779299994,24932.08403913,52893.04816920001 2025-06-07,09:49:04.000,158,11077920,4325,0,1749289743,12756.590947789991,29089.667962260006,52893.53028048001 2025-06-07,09:49:05.000,158,11077955,6165,0,1749289744,12756.786300779997,25857.775790729997,52894.00540464 2025-06-07,09:49:06.000,158,11077939,5965,0,1749289745,12756.974917459993,31399.639666739997,52894.396683360006 2025-06-07,09:49:07.000,158,11077955,5925,0,1749289746,12757.129852589998,28629.000267630006,52894.90674312 2025-06-07,09:49:08.000,158,11077905,5965,0,1749289747,12757.35215082,31400.23884279,52895.25609912001 2025-06-07,09:49:09.000,158,11077928,4685,0,1749289748,12757.35215082,29553.303340619997,52895.69628768 2025-06-07,09:49:10.000,158,11077940,4725,0,1749289749,12757.230897239999,28629.592394549996,52896.06660504001 2025-06-07,09:49:11.000,158,11077944,4885,0,1749289750,12757.183743069989,28630.607469270006,52896.36006408001 2025-06-07,09:49:12.000,158,11077974,5645,0,1749289751,12756.961444840003,36945.61318554,52896.71640720001 2025-06-07,09:49:13.000,158,11077946,4845,0,1749289752,12756.779564470002,32790.54580182,52897.2055056 2025-06-07,09:49:14.000,158,11077948,5765,0,1749289753,12756.543793619996,31405.152086400005,52897.62473280001 2025-06-07,09:49:15.000,158,11077948,5525,0,1749289754,12756.483166829996,34637.32622313,52898.05793424001 2025-06-07,09:49:16.000,158,11077936,5445,0,1749289755,12756.570738859991,28171.215667170007,52898.637865200006 2025-06-07,09:49:17.000,158,11077968,5765,0,1749289756,12756.597684100001,24939.020383049996,52899.06407952001 2025-06-07,09:49:18.000,158,11077968,5565,0,1749289757,12756.42927634999,30482.632443299997,52899.56016504 2025-06-07,09:49:19.000,158,11077942,5605,0,1749289758,12756.14635132999,30946.415853390004,52899.93746952 2025-06-07,09:49:20.000,158,11077974,5605,0,1749289759,12755.526610809997,29101.10165112,52900.37765808 2025-06-07,09:49:21.000,158,11077968,5845,0,1749289760,12755.499665570002,30026.151931889995,52900.83880800001 2025-06-07,09:49:22.000,158,11077942,4605,0,1749289761,12755.728700109998,31412.22941292,52901.251048080005 2025-06-07,09:49:23.000,158,11077963,5965,0,1749289762,12755.796063209993,33260.01081069,52901.71918512 2025-06-07,09:49:24.000,158,11077970,5405,0,1749289763,12755.721963800002,30951.314998739996,52902.138412320004 2025-06-07,09:49:25.000,158,11077946,4725,0,1749289764,12755.796063209993,29566.70373675,52902.57860088 2025-06-07,09:49:26.000,158,11077969,5405,0,1749289765,12755.661337010002,31877.39445249,52903.109621999996 2025-06-07,09:49:27.000,158,11077981,6405,0,1749289766,12755.344730439996,24949.735060649997,52903.57077192001 2025-06-07,09:49:28.000,158,11077945,6084,0,1749289767,12754.940551839994,31416.26856441,52904.27647104 2025-06-07,09:49:29.000,158,11077933,6165,0,1749289768,12754.839507189994,35110.576614809994,52904.82845352 2025-06-07,09:49:30.000,158,11077965,5285,0,1749289769,12754.677835749993,32799.49819692,52905.49921704 2025-06-07,09:49:31.000,158,11077946,5405,0,1749289770,12754.105249399996,24945.561975689998,52906.02325104 2025-06-07,09:49:32.000,158,11077952,4805,0,1749289771,12753.438354709993,30023.790473340006,52906.687027440006 2025-06-07,09:49:33.000,158,11077998,5884,0,1749289772,12753.141957070002,29559.492476760002,52907.27394552 2025-06-07,09:49:34.000,158,11077930,5845,0,1749289773,12753.249738029997,27710.033386049996,52907.790992400005 2025-06-07,09:49:35.000,158,11077908,4765,0,1749289774,12753.445091019988,32788.431062820004,52908.33598776001 2025-06-07,09:49:36.000,158,11077902,5645,0,1749289775,12753.512454119998,27707.474551859996,52908.76918920001 2025-06-07,09:49:37.000,158,11077913,6084,0,1749289776,12753.323837440003,30016.529869439997,52909.27924896 2025-06-07,09:49:38.000,158,11077947,6245,0,1749289777,12752.744514779995,26322.320506860007,52909.754373120006 2025-06-07,09:49:39.000,158,11077962,4645,0,1749289778,12752.185401049988,27708.087826169998,52910.11770336 2025-06-07,09:49:40.000,158,11077968,4765,0,1749289779,12751.814903999992,36020.45716782,52910.571866160004 2025-06-07,09:49:41.000,158,11077940,5605,0,1749289780,12751.855321859992,33709.99202424,52911.01205472 2025-06-07,09:49:42.000,158,11077897,5925,0,1749289781,12752.185401049988,29090.112057449995,52911.480191760005 2025-06-07,09:49:43.000,158,11077963,6124,0,1749289782,12752.016993299992,34168.66481508,52911.99723864 2025-06-07,09:49:44.000,158,11077979,5165,0,1749289783,12751.686914109996,34629.9880788,52912.42345296 2025-06-07,09:49:45.000,158,11077927,5965,0,1749289784,12751.201899789994,32320.876368180005,52912.82870592 2025-06-07,09:49:46.000,158,11077990,5765,0,1749289785,12750.676467609992,31859.109009270003,52913.18504904 2025-06-07,09:49:47.000,158,11077966,4805,0,1749289786,12750.03651816,29088.582396240003,52913.58331488001 2025-06-07,09:49:48.000,158,11077952,5884,0,1749289787,12749.632339559997,21238.452705210002,52913.925683760004 2025-06-07,09:49:49.000,158,11077950,5445,0,1749289788,12749.524558600002,26318.23906059,52914.27503976001 2025-06-07,09:49:50.000,158,11077961,5125,0,1749289789,12749.369623469996,31397.729352509996,52914.63138288 2025-06-07,09:49:51.000,158,11077954,4805,0,1749289790,12749.564976460002,26317.28037891,52915.02964872 2025-06-07,09:49:52.000,158,11077968,5645,0,1749289791,12749.436986569992,24931.4425683,52915.37900472001 2025-06-07,09:49:53.000,158,11077948,4645,0,1749289792,12749.187743099996,28163.28539592,52915.72836072 2025-06-07,09:49:54.000,158,11077960,4405,0,1749289793,12749.517822289992,28161.720489059997,52915.97989704001 2025-06-07,09:49:55.000,158,11077963,6205,0,1749289794,12750.326179489995,27697.711506809996,52916.35720152 2025-06-07,09:49:56.000,158,11077944,4605,0,1749289795,12751.33662599,33698.868497100004,52916.68559616 2025-06-07,09:49:57.000,158,11077935,4925,0,1749289796,12752.394226659999,33698.10719106,52916.825338560004 2025-06-07,09:49:58.000,158,11077967,6005,0,1749289797,12753.249738029997,29542.292599559994,52917.132771840006 2025-06-07,09:49:59.000,158,11077967,5805,0,1749289798,12753.007230869996,30005.194868399994,52917.132771840006 2025-06-07,09:50:00.000,158,11078013,5965,0,1749289799,12752.138246879993,27697.81724376,52917.230591520005 2025-06-07,09:50:01.000,158,11078001,5805,0,1749289800,12751.39725278,30008.02156953,52917.19565592 2025-06-07,09:50:02.000,158,11077975,4925,0,1749289801,12751.37030753999,31394.092001430006,52917.20264304001 2025-06-07,09:50:03.000,158,11077970,5645,0,1749289802,12751.57239683999,31856.25411162,52917.1886688 2025-06-07,09:50:04.000,158,11077948,5645,0,1749289803,12751.235581339999,33703.972067220006,52917.181681680006 2025-06-07,09:50:05.000,158,11077978,5805,0,1749289804,12750.615840819992,24930.730606170007,52917.14674608 2025-06-07,09:50:06.000,158,11077933,6084,0,1749289805,12750.454169379991,31395.76264524,52917.181681680006 2025-06-07,09:50:07.000,158,11077946,5325,0,1749289806,12751.43767064,30471.0718701,52917.20963016 2025-06-07,09:50:08.000,158,11077913,6245,0,1749289807,12752.953340389991,27698.888711520005,52917.35635968 2025-06-07,09:50:09.000,158,11078024,5684,0,1749289808,12753.882951169995,30468.604674600007,52917.45417936 2025-06-07,09:50:10.000,158,11077960,5605,0,1749289809,12753.93010533999,31853.39216484,52917.48911496001 2025-06-07,09:50:11.000,158,11077986,5765,0,1749289810,12753.842533309995,29544.379142039994,52917.62187024 2025-06-07,09:50:12.000,158,11077958,5445,0,1749289811,12754.536373239993,28158.830345759998,52917.635844480006 2025-06-07,09:50:13.000,158,11077952,5645,0,1749289812,12755.627655459997,35084.88958509,52917.782574000004 2025-06-07,09:50:14.000,158,11077971,5405,0,1749289813,12757.136588899994,34622.88255576001,52917.93629064 2025-06-07,09:50:15.000,158,11077945,4925,0,1749289814,12758.64552233999,34622.75567142,52918.138917120006 2025-06-07,09:50:16.000,158,11077948,4725,0,1749289815,12759.420197990003,24002.564609940004,52918.36250496 2025-06-07,09:50:17.000,158,11077963,6124,0,1749289816,12759.507770019998,28158.745756200005,52918.51622160001 2025-06-07,09:50:19.000,158,11077925,6205,0,1749289818,12760.881977259989,31852.10217405,52918.96339728 2025-06-07,09:50:20.000,158,11077810,5405,0,1749289819,12761.932841619993,28157.984450160002,52919.179998 2025-06-07,09:50:21.000,158,11077781,6124,0,1749289820,12762.687308339991,29543.81521164,52919.43153432001 2025-06-07,09:50:22.000,158,11077783,5485,0,1749289821,12763.313785169994,30006.224041380003,52919.64114792001 2025-06-07,09:50:23.000,158,11077910,5485,0,1749289822,12763.58997388,32777.44851828,52919.93460696001 2025-06-07,09:50:24.000,158,11077920,5645,0,1749289823,12763.61018281,25389.22716876,52920.18614328 2025-06-07,09:50:25.000,158,11077945,4965,0,1749289824,12763.58323756999,28620.858522480004,52920.49357656 2025-06-07,09:50:26.000,158,11077759,5965,0,1749289825,12763.758381629996,33698.99538144001,52920.7870356 2025-06-07,09:50:27.000,158,11077820,5684,0,1749289826,12764.243395949998,25847.850615689997,52921.05254616 2025-06-07,09:50:28.000,158,11077885,6084,0,1749289827,12764.815982299995,27694.28562963,52921.32504384001 2025-06-07,09:50:29.000,158,11077977,6324,0,1749289828,12764.896818019995,33235.85344218,52921.5556188 2025-06-07,09:50:30.000,158,11077953,4885,0,1749289829,12764.53979358999,30928.010574960004,52921.68138696001 2025-06-07,09:50:31.000,158,11077948,4805,0,1749289830,12764.337704289988,33237.502938599995,52921.87003920001 2025-06-07,09:50:32.000,158,11077997,5925,0,1749289831,12764.533057279994,26773.584662070003,52921.99580736001 2025-06-07,09:50:33.000,158,11077929,5965,0,1749289832,12764.80924599,32777.14540569,52922.17048536 2025-06-07,09:50:34.000,158,11077974,4525,0,1749289833,12765.166270419992,29083.690300019996,52922.2892664 2025-06-07,09:50:35.000,158,11077973,5285,0,1749289834,12765.199951969997,32778.653919510005,52922.42202168001 2025-06-07,09:50:36.000,158,11077919,5245,0,1749289835,12765.058489459996,31394.014461,52922.61766104001 2025-06-07,09:50:37.000,158,11077903,5925,0,1749289836,12765.146061489992,30932.7193938,52922.89015872 2025-06-07,09:50:38.000,158,11077941,6124,0,1749289837,12765.489613299993,29085.191764710005,52922.980991280005 2025-06-07,09:50:39.000,158,11077955,6084,0,1749289838,12766.378806219996,31393.126270620007,52923.18361776 2025-06-07,09:50:40.000,158,11077932,4605,0,1749289839,12767.16021817999,32315.455587210003,52923.41419272 2025-06-07,09:50:41.000,158,11077956,5605,0,1749289840,12767.463352129991,28620.160658609995,52923.665729039996 2025-06-07,09:50:42.000,158,11077939,5884,0,1749289841,12767.584605709992,25848.837493889994,52923.88232976001 2025-06-07,09:50:43.000,158,11077967,5925,0,1749289842,12768.27844563999,28156.694459370003,52924.1408532 2025-06-07,09:50:44.000,158,11077933,5884,0,1749289843,12769.49771774999,33696.02064858,52924.51117056001 2025-06-07,09:50:45.000,158,11077987,5925,0,1749289844,12770.932551779995,34156.22310063,52924.9094364 2025-06-07,09:50:46.000,158,11077935,5805,0,1749289845,12772.232659609996,31846.279592670006,52925.26577952 2025-06-07,09:50:47.000,158,11077968,4725,0,1749289846,12773.17574300999,31845.21517404,52925.643084 2025-06-07,09:50:48.000,158,11077939,6124,0,1749289847,12773.741593049992,30921.264557550006,52926.0972468 2025-06-07,09:50:49.000,158,11077929,5965,0,1749289848,12774.240079989999,31843.706660220007,52926.56538384001 2025-06-07,09:50:50.000,158,11077930,4445,0,1749289849,12774.805930030001,30457.424754420004,52926.956662560005 2025-06-07,09:50:51.000,158,11077928,5325,0,1749289850,12775.58060568,31379.859807960005,52927.340954160005 2025-06-07,09:50:52.000,158,11077958,5605,0,1749289851,12776.79314147999,26300.693776019994,52927.676335920005 2025-06-07,09:50:53.000,158,11077954,5405,0,1749289852,12778.24144813,31841.190120810003,52928.12351160001 2025-06-07,09:50:54.000,158,11077977,6124,0,1749289853,12779.13064104999,29995.572805949996,52928.514790320005 2025-06-07,09:50:55.000,158,11077981,5005,0,1749289854,12779.851426219997,33691.07215932,52928.74536528001 2025-06-07,09:50:56.000,158,11077948,5445,0,1749289855,12780.59242031999,28152.373342680003,52929.066772800004 2025-06-07,09:50:57.000,158,11077927,5245,0,1749289856,12780.976389989992,34156.69539234,52929.34625760001 2025-06-07,09:50:58.000,158,11078012,5605,0,1749289857,12780.976389989992,25846.7016075,52929.66766512 2025-06-07,09:50:59.000,158,11077799,6205,0,1749289858,12780.929235819996,28617.178876620004,52929.98208552 2025-06-07,09:51:00.000,158,11077802,4645,0,1749289859,12781.030280469997,29078.276568179994,52930.289518800004 2025-06-07,09:51:01.000,158,11077789,5085,0,1749289860,12781.319941799993,31386.14763192,52930.72272024 2025-06-07,09:51:02.000,158,11077915,5684,0,1749289861,12781.79148349999,29539.071147149996,52931.09303760001 2025-06-07,09:51:03.000,158,11078002,4765,0,1749289862,12782.566159149988,30462.8948793,52931.42841936001 2025-06-07,09:51:04.000,158,11077964,4845,0,1749289863,12783.731540779998,29539.761961890006,52931.78476248 2025-06-07,09:51:05.000,158,11077930,4765,0,1749289864,12784.869977169998,27232.306796820005,52932.134118480004 2025-06-07,09:51:06.000,158,11077985,6205,0,1749289865,12786.338492749994,24001.098390900006,52932.50443584 2025-06-07,09:51:07.000,158,11078000,4725,0,1749289866,12787.921525599995,32775.390172319996,52932.85379184 2025-06-07,09:51:08.000,158,11077951,6045,0,1749289867,12789.12732508999,24464.571639269998,52933.18218648001 2025-06-07,09:51:09.000,158,11077956,5645,0,1749289868,12790.137771589994,26774.825308950007,52933.46167128 2025-06-07,09:51:10.000,158,11077944,5605,0,1749289869,12790.858556760002,29546.846337540002,52933.72019472 2025-06-07,09:51:11.000,158,11077980,5245,0,1749289870,12791.276207979994,29548.101082680005,52933.89487272 2025-06-07,09:51:12.000,158,11077957,5245,0,1749289871,12791.188635949999,28625.37701481,52934.15339616 2025-06-07,09:51:13.000,158,11077992,4605,0,1749289872,12790.730566869992,30472.918742160007,52934.25121584 2025-06-07,09:51:14.000,158,11077990,5565,0,1749289873,12790.420696609996,33244.122071670005,52934.35602264001 2025-06-07,09:51:15.000,158,11077931,6165,0,1749289874,12790.47458709,27240.99837411,52934.52371352001 2025-06-07,09:51:16.000,158,11077977,6045,0,1749289875,12790.38701505999,29550.3850008,52934.551662000005 2025-06-07,09:51:17.000,158,11077911,6205,0,1749289876,12790.25228886,36016.7634237,52934.670443040006 2025-06-07,09:51:18.000,158,11077986,5725,0,1749289877,12790.198398379995,29552.718262830007,52934.7962112 2025-06-07,09:51:19.000,158,11077969,6405,0,1749289878,12790.19166207,30939.204593400005,52934.92896648001 2025-06-07,09:51:20.000,158,11077945,6165,0,1749289879,12790.29270672,29554.57218402,52935.13159296 2025-06-07,09:51:21.000,158,11077982,5485,0,1749289880,12790.710357939992,31863.95176158,52935.32723232 2025-06-07,09:51:22.000,158,11077971,5965,0,1749289881,12791.289680599999,31863.7684842,52935.50191032001 2025-06-07,09:51:23.000,158,11077969,6045,0,1749289882,12792.023938389997,29092.508761649995,52935.76043376 2025-06-07,09:51:24.000,158,11077943,4925,0,1749289883,12792.266445549998,32325.26092704,52935.92113752 2025-06-07,09:51:25.000,158,11077965,5765,0,1749289884,12791.68712288999,30016.558065959995,52936.158699600004 2025-06-07,09:51:26.000,158,11078003,5365,0,1749289885,12790.730566869992,34635.373614120006,52936.41722304001 2025-06-07,09:51:27.000,158,11077936,4525,0,1749289886,12790.04346324999,30017.065603320007,52936.661772240004 2025-06-07,09:51:28.000,158,11077981,6124,0,1749289887,12789.598866790002,27245.66489817,52936.80850176 2025-06-07,09:51:29.000,158,11077926,5805,0,1749289888,12789.639284650002,29554.367759250003,52937.13689640001 2025-06-07,09:51:30.000,158,11077904,5725,0,1749289889,12789.511294759992,31401.444244020007,52937.402406960005 2025-06-07,09:51:31.000,158,11077916,5605,0,1749289890,12789.423722729996,26320.924779120003,52937.8006728 2025-06-07,09:51:32.000,158,11077920,4765,0,1749289891,12789.450667969992,30014.767586939997,52938.29675832 2025-06-07,09:51:33.000,158,11077966,5925,0,1749289892,12789.915473359993,30014.450376089997,52938.90463776001 2025-06-07,09:51:34.000,158,11077966,4525,0,1749289893,12791.006755579998,28628.661909389994,52939.59636264 2025-06-07,09:51:35.000,158,11077937,5005,0,1749289894,12792.401171749989,28627.971094649998,52940.29507464001 2025-06-07,09:51:36.000,158,11077927,5044,0,1749289895,12794.11219449,29088.948951,52940.91692832001 2025-06-07,09:51:37.000,158,11077995,5965,0,1749289896,12795.594182690002,37862.733195060006,52941.573717600004 2025-06-07,09:51:38.000,158,11077967,6165,0,1749289897,12796.46990299,32321.292266849996,52942.28640384001 2025-06-07,09:51:39.000,158,11077901,5725,0,1749289898,12796.799982179997,36939.24782115,52942.81043784001 2025-06-07,09:51:40.000,158,11077960,4565,0,1749289899,12797.029016719993,29088.46961016,52943.39036880001 2025-06-07,09:51:41.000,158,11077983,6124,0,1749289900,12797.37930483999,34167.96695120999,52943.74671192001 2025-06-07,09:51:42.000,158,11077986,4765,0,1749289901,12797.823901299991,28626.631759950003,52944.15196488001 2025-06-07,09:51:43.000,158,11077951,6005,0,1749289902,12798.046199529992,24008.84538477,52944.53625648001 2025-06-07,09:51:44.000,158,11077928,5725,0,1749289903,12798.383015029998,30935.57429145,52944.91356096 2025-06-07,09:51:45.000,158,11077926,5445,0,1749289904,12798.969074,29549.680087800007,52945.40265936001 2025-06-07,09:51:46.000,158,11077956,4685,0,1749289905,12799.534924039988,26316.674153729997,52945.77297672 2025-06-07,09:51:47.000,158,11077936,5605,0,1749289906,12800.12771932,26316.695301119995,52946.101371360004 2025-06-07,09:51:48.000,158,11077966,5725,0,1749289907,12800.882186039998,28626.131271720005,52946.51361144 2025-06-07,09:51:49.000,158,11077983,6005,0,1749289908,12802.013886119988,26318.429387099997,52946.81405760001 2025-06-07,09:51:50.000,158,11077945,5085,0,1749289909,12803.354411809989,31399.872288030005,52946.95380000001 2025-06-07,09:51:51.000,158,11077950,4805,0,1749289910,12804.73535535999,26783.474591460006,52947.21232344 2025-06-07,09:51:52.000,158,11078056,4725,0,1749289911,12805.96136378,31403.192428259994,52947.442898400004 2025-06-07,09:51:53.000,158,11077921,5884,0,1749289912,12806.702357879993,31404.468320789994,52947.67347336001 2025-06-07,09:51:54.000,158,11077958,4525,0,1749289913,12806.971810279989,31405.441100729993,52947.91802256001 2025-06-07,09:51:55.000,158,11077949,5365,0,1749289914,12807.22105375,26325.541959270005,52948.19750736 2025-06-07,09:51:56.000,158,11077975,5245,0,1749289915,12807.699331759992,26787.027352980003,52948.44205656001 2025-06-07,09:51:57.000,158,11077982,5565,0,1749289916,12808.507688959995,29095.264971480006,52948.76346408 2025-06-07,09:51:58.000,158,11077963,5965,0,1749289917,12809.787587859995,31403.227673910005,52949.140768560006 2025-06-07,09:51:59.000,158,11077927,6124,0,1749289918,12811.229158199996,22165.300514129995,52949.51807304001 2025-06-07,09:52:00.000,158,11077942,5405,0,1749289919,12812.27328624999,29552.873343690007,52949.94428736 2025-06-07,09:52:01.000,158,11078009,6045,0,1749289920,12813.182688099994,29089.24501446,52950.44037288 2025-06-07,09:52:02.000,158,11078027,6245,0,1749289921,12814.017990539993,29087.884532369993,52951.013316720004 2025-06-07,09:52:03.000,158,11077957,5005,0,1749289922,12814.65793999,33243.466502580006,52951.43254392 2025-06-07,09:52:04.000,158,11077846,5884,0,1749289923,12815.089063829997,30934.60856064,52951.93561656 2025-06-07,09:52:05.000,158,11077850,5645,0,1749289924,12815.574078149999,22622.53528245,52952.494586160006 2025-06-07,09:52:06.000,158,11077956,4725,0,1749289925,12815.984993059996,27240.05379069,52952.997658800006 2025-06-07,09:52:07.000,158,11077996,5605,0,1749289926,12816.436325829993,29086.559295929997,52953.696370800004 2025-06-07,09:52:08.000,158,11077967,4765,0,1749289927,12816.93481277,33703.816986360005,52954.30425024 2025-06-07,09:52:09.000,158,11077956,5525,0,1749289928,12817.318782440001,30471.297442259995,52955.03091072001 2025-06-07,09:52:10.000,158,11077938,5605,0,1749289929,12817.669070559998,26316.279402450004,52955.74359696 2025-06-07,09:52:11.000,158,11077970,4605,0,1749289930,12818.07324916,28627.195690349996,52956.281605200005 2025-06-07,09:52:12.000,158,11077938,5365,0,1749289931,12818.12713963999,29552.908589340004,52956.93140736 2025-06-07,09:52:13.000,158,11077971,4805,0,1749289932,12817.709488419998,30940.515731580002,52957.39255728 2025-06-07,09:52:14.000,158,11077962,4765,0,1749289933,12816.719250849994,27709.307325660004,52957.87466856 2025-06-07,09:52:15.000,158,11077944,5605,0,1749289934,12815.277680509993,31404.602254259997,52958.244985920006 2025-06-07,09:52:16.000,158,11077935,5925,0,1749289935,12813.49929467,26324.054592839995,52958.70613584 2025-06-07,09:52:17.000,158,11078011,4765,0,1749289936,12811.936470749999,30941.49556065,52959.013569120005 2025-06-07,09:52:18.000,158,11077959,5044,0,1749289937,12810.91255162999,29092.854169020007,52959.45375768 2025-06-07,09:52:19.000,158,11077944,5605,0,1749289938,12810.474691479998,28629.606492809995,52959.8101008 2025-06-07,09:52:20.000,158,11077992,5565,0,1749289939,12810.467955169988,32323.512742799998,52960.14548256 2025-06-07,09:52:21.000,158,11077976,5525,0,1749289940,12810.649835539989,30476.126096310007,52960.3690704 2025-06-07,09:52:22.000,158,11078013,5884,0,1749289941,12810.87213376999,27243.684092640004,52960.65554232 2025-06-07,09:52:23.000,158,11077987,5884,0,1749289942,12811.363884400002,26320.410192630006,52960.91406576 2025-06-07,09:52:24.000,158,11077953,5165,0,1749289943,12812.441694000001,26782.41017283,52961.263421760006 2025-06-07,09:52:25.000,158,11077996,5565,0,1749289944,12814.206607219989,27706.248003240005,52961.80143 2025-06-07,09:52:26.000,158,11077974,5565,0,1749289945,12816.530634169998,33710.11890858,52962.318476880006 2025-06-07,09:52:27.000,158,11077988,5405,0,1749289946,12818.955705769993,28168.72732428,52962.800588160004 2025-06-07,09:52:28.000,158,11077983,5165,0,1749289947,12821.266260099997,26321.58739734,52963.29667368001 2025-06-07,09:52:29.000,158,11077909,6084,0,1749289948,12823.31409834,29092.847119889993,52963.778784960006 2025-06-07,09:52:30.000,158,11078008,5725,0,1749289949,12824.836504400002,29554.945787909994,52964.1770508 2025-06-07,09:52:31.000,158,11077987,5165,0,1749289950,12826.345437839998,31864.487495459995,52964.666149200006 2025-06-07,09:52:32.000,158,11077961,5205,0,1749289951,12827.436720059988,31402.98095436,52965.07838928 2025-06-07,09:52:33.000,158,11077956,4685,0,1749289952,12828.04298795999,33712.16315628,52965.51159072 2025-06-07,09:52:34.000,158,11078005,5205,0,1749289953,12828.278758809996,28170.50370504,52966.07056032 2025-06-07,09:52:35.000,158,11077942,4725,0,1749289954,12828.460639179997,30942.024245399996,52966.52472312 2025-06-07,09:52:36.000,158,11077984,4805,0,1749289955,12828.453902870002,28171.62451671,52966.9718988 2025-06-07,09:52:37.000,158,11078017,5805,0,1749289956,12828.393276080002,33714.19330571999,52967.41907448001 2025-06-07,09:52:38.000,158,11077979,5285,0,1749289957,12828.440430249997,27249.02028405,52967.86625016 2025-06-07,09:52:39.000,158,11077971,5365,0,1749289958,12828.514529660002,28635.203502029995,52968.24355464 2025-06-07,09:52:40.000,158,11077995,5965,0,1749289959,12828.817663609989,30945.02012565,52968.62784624 2025-06-07,09:52:41.000,158,11077958,4525,0,1749289960,12829.093852319995,31407.689773200007,52968.94925376001 2025-06-07,09:52:42.000,158,11077968,5605,0,1749289961,12829.275732689995,26328.192432149997,52969.3475196 2025-06-07,09:52:43.000,158,11077975,5365,0,1749289962,12828.992807669994,28176.932511599996,52969.75975968 2025-06-07,09:52:44.000,158,11077968,5325,0,1749289963,12828.851345159994,31873.23546579,52970.1161028 2025-06-07,09:52:45.000,158,11077974,4805,0,1749289964,12829.033225529995,29103.49130619,52970.52834288001 2025-06-07,09:52:46.000,158,11077964,5405,0,1749289965,12829.39024996,26333.176167059995,52970.9545572 2025-06-07,09:52:47.000,158,11077956,4565,0,1749289966,12829.727065459992,30490.682549760008,52971.38775864 2025-06-07,09:52:48.000,158,11077914,5845,0,1749289967,12829.956099999989,24948.445069859998,52971.78602448 2025-06-07,09:52:49.000,158,11077879,6124,0,1749289968,12830.34006966999,33724.54847769,52972.18429032001 2025-06-07,09:52:50.000,158,11077941,5245,0,1749289969,12830.973282810002,30492.261554879995,52972.715311440006 2025-06-07,09:52:51.000,158,11077937,6045,0,1749289970,12831.916366209996,26336.510405549998,52973.099603040006 2025-06-07,09:52:52.000,158,11077978,4805,0,1749289971,12832.89986746999,30956.637091890007,52973.66555976 2025-06-07,09:52:53.000,158,11077910,4605,0,1749289972,12833.829478249994,29109.222248880003,52974.2385036 2025-06-07,09:52:54.000,158,11077972,5325,0,1749289973,12834.940969399999,30032.319920640002,52974.93721560001 2025-06-07,09:52:55.000,158,11078053,6045,0,1749289974,12836.37580342999,25412.087497350003,52975.67785032 2025-06-07,09:52:56.000,158,11077969,6045,0,1749289975,12838.194607129997,30953.803341630002,52976.453420640006 2025-06-07,09:52:57.000,158,11077947,5845,0,1749289976,12840.471479909997,31876.788227309997,52977.33379776001 2025-06-07,09:52:58.000,158,11077972,5605,0,1749289977,12842.55973601,32337.688543230004,52978.1862264 2025-06-07,09:52:59.000,158,11077952,5684,0,1749289978,12844.223604580002,25870.027178670003,52979.283204240004 2025-06-07,09:53:00.000,158,11077916,5445,0,1749289979,12845.11953381,30950.025007949997,52980.0378132 2025-06-07,09:53:01.000,158,11077947,5285,0,1749289980,12845.954836249999,32335.96150638,52980.83434488001 2025-06-07,09:53:02.000,158,11077975,6124,0,1749289981,12846.972019059998,27717.900215129994,52981.512095520004 2025-06-07,09:53:03.000,158,11077960,5605,0,1749289982,12848.090246519998,33261.16686801,52982.22478176001 2025-06-07,09:53:04.000,158,11077915,5005,0,1749289983,12849.147847189997,29105.006869139994,52982.88157104 2025-06-07,09:53:05.000,158,11077915,4925,0,1749289984,12850.030303799991,30952.936298639994,52983.46848912001 2025-06-07,09:53:06.000,158,11077884,4365,0,1749289985,12850.596153839993,26334.057308310003,52984.1252784 2025-06-07,09:53:07.000,158,11077923,5085,0,1749289986,12851.1754765,29104.908181320003,52984.80302904 2025-06-07,09:53:08.000,158,11077927,5884,0,1749289987,12851.687436059998,31413.808418040004,52985.438856960005 2025-06-07,09:53:09.000,158,11077930,5605,0,1749289988,12852.260022409995,30489.998784149997,52986.0467364 2025-06-07,09:53:10.000,158,11077921,5165,0,1749289989,12852.650728389992,26333.345346179995,52986.59173176 2025-06-07,09:53:11.000,158,11077937,5085,0,1749289990,12852.805663519997,36033.28658442,52987.25550816001 2025-06-07,09:53:12.000,158,11077954,4645,0,1749289991,12853.102061159989,30028.96453476,52987.80050352 2025-06-07,09:53:13.000,158,11077996,5485,0,1749289992,12853.822846329997,30028.922239980006,52988.39440872 2025-06-07,09:53:14.000,158,11077955,5884,0,1749289993,12854.759193419995,32338.400505359998,52988.95337832001 2025-06-07,09:53:15.000,158,11077969,6045,0,1749289994,12855.419351799988,27719.549711550004,52989.50536080001 2025-06-07,09:53:16.000,158,11077935,5005,0,1749289995,12855.500187519989,27257.429896140005,52989.9944592 2025-06-07,09:53:17.000,158,11077968,5525,0,1749289996,12855.028645819992,28642.36541811,52990.469583360005 2025-06-07,09:53:18.000,158,11077963,5125,0,1749289997,12854.193343379993,31412.765146799997,52990.923746160006 2025-06-07,09:53:19.000,158,11077954,4805,0,1749289998,12853.034698059993,34644.74190789,52991.308037760005 2025-06-07,09:53:20.000,158,11077949,5125,0,1749289999,12852.078142039994,34181.74800036001,52991.74822632 2025-06-07,09:53:21.000,158,11077964,6045,0,1749290000,12851.417983660001,30485.79750267,52992.10456944 2025-06-07,09:53:22.000,158,11078025,5405,0,1749290001,12850.697198489994,31870.895154629994,52992.432964080006 2025-06-07,09:53:23.000,158,11077783,5085,0,1749290002,12849.85515974,30485.127835320003,52992.69148752001 2025-06-07,09:53:24.000,158,11077985,5965,0,1749290003,12848.75040489999,30023.677687260002,52992.97795944001 2025-06-07,09:53:25.000,158,11077971,4765,0,1749290004,12847.16737204999,24020.652677520004,52993.18757304 2025-06-07,09:53:26.000,158,11077945,5285,0,1749290005,12845.402458830002,30026.039145810006,52993.369238160005 2025-06-07,09:53:27.000,158,11077967,4845,0,1749290006,12843.704908709995,32798.285746559995,52993.55090328 2025-06-07,09:53:28.000,158,11077969,5845,0,1749290007,12842.202711579994,27718.062345119994,52993.67667144001 2025-06-07,09:53:29.000,158,11077990,5565,0,1749290008,12840.862185889993,30951.10352484,52993.88628504 2025-06-07,09:53:30.000,158,11077957,6005,0,1749290009,12839.99993821,29103.618190530004,52994.158782720006 2025-06-07,09:53:31.000,158,11077950,5525,0,1749290010,12839.359988759992,24023.366592570004,52994.31948648001 2025-06-07,09:53:32.000,158,11077939,6245,0,1749290011,12838.928864919995,33723.751926,52994.494164480006 2025-06-07,09:53:33.000,158,11077958,5325,0,1749290012,12838.376487499998,29567.768155380007,52994.76666216 2025-06-07,09:53:34.000,158,11077942,4685,0,1749290013,12837.79716483999,29106.099484289996,52995.116018160006 2025-06-07,09:53:35.000,158,11077892,4485,0,1749290014,12837.116797529998,26796.113681550007,52995.47236128001 2025-06-07,09:53:36.000,158,11077892,4885,0,1749290015,12836.28149509,30952.06220652,52995.75883320001 2025-06-07,09:53:37.000,158,11077927,5125,0,1749290016,12835.661754569992,33260.84260803,52996.02434376001 2025-06-07,09:53:38.000,158,11077977,6124,0,1749290017,12835.331675379995,29565.547679430005,52996.31081568001 2025-06-07,09:53:39.000,158,11077975,5925,0,1749290018,12835.12284977,31413.399568499997,52996.61126184 2025-06-07,09:53:40.000,158,11077967,5845,0,1749290019,12835.170003939995,31875.878889540007,52996.79991408 2025-06-07,09:53:41.000,158,11077989,6245,0,1749290020,12835.19694917999,30952.964495160006,52997.05145040001 2025-06-07,09:53:42.000,158,11077995,6005,0,1749290021,12834.765825339993,28182.691650809997,52997.295999600006 2025-06-07,09:53:43.000,158,11077935,5805,0,1749290022,12833.96420445,29569.784206559998,52997.42176776 2025-06-07,09:53:44.000,158,11077960,4445,0,1749290023,12833.155847249996,24028.05426402,52997.59644576 2025-06-07,09:53:45.000,158,11077977,6124,0,1749290024,12832.69777816999,26800.152833040003,52997.68727832 2025-06-07,09:53:46.000,158,11077914,5805,0,1749290025,12832.300335879998,28185.624088890007,52997.75714952 2025-06-07,09:53:47.000,158,11077919,5005,0,1749290026,12831.950047760001,32341.988512530006,52997.86894344001 2025-06-07,09:53:48.000,158,11077991,5725,0,1749290027,12831.76816739,31879.199029769996,52998.02266008 2025-06-07,09:53:49.000,158,11077964,5645,0,1749290028,12831.754694769996,25873.530596280005,52998.25323504001 2025-06-07,09:53:50.000,158,11077942,5725,0,1749290029,12831.943311449992,26334.635336969994,52998.46284864001 2025-06-07,09:53:51.000,158,11077968,5725,0,1749290030,12832.030883480002,29105.852764740004,52998.67246224 2025-06-07,09:53:52.000,158,11077987,5965,0,1749290031,12832.206027539993,31416.191023980005,52998.88906296 2025-06-07,09:53:53.000,158,11077958,5525,0,1749290032,12832.64388769,29108.193075899995,52999.09867656 2025-06-07,09:53:54.000,158,11077971,5325,0,1749290033,12833.088484150001,27261.440851110005,52999.38514848 2025-06-07,09:53:55.000,158,11077944,5285,0,1749290034,12833.485926439993,27723.137718719998,52999.66463328001 2025-06-07,09:53:56.000,158,11077992,4485,0,1749290035,12833.580234779998,26336.905156830006,52999.90219536001 2025-06-07,09:53:57.000,158,11077964,5405,0,1749290036,12833.411827030002,30031.741891979997,53000.21661576001 2025-06-07,09:53:58.000,158,11077924,4925,0,1749290037,12833.095220459996,29107.579801590007,53000.51706192 2025-06-07,09:53:59.000,158,11077945,5845,0,1749290038,12832.610206139994,27721.375436219998,53000.83148232 2025-06-07,09:54:00.000,158,11077938,4765,0,1749290039,12832.253181710003,26334.853860000003,53001.0690444 2025-06-07,09:54:01.000,158,11077934,4765,0,1749290040,12832.051092410002,26333.725999200004,53001.43936176001 2025-06-07,09:54:02.000,158,11077991,5044,0,1749290041,12831.923102519992,34184.285687159994,53001.683910960004 2025-06-07,09:54:03.000,158,11077960,4725,0,1749290042,12832.131928130002,26330.87110155,53001.96339576001 2025-06-07,09:54:04.000,158,11077949,6045,0,1749290043,12832.62367876,31409.70582438,53002.16602224 2025-06-07,09:54:05.000,158,11077977,6084,0,1749290044,12833.310782380002,30022.73310384,53002.46646840001 2025-06-07,09:54:06.000,158,11077893,4765,0,1749290045,12833.90357766,28173.964827870004,53002.61319792001 2025-06-07,09:54:07.000,158,11077990,4605,0,1749290046,12834.577208659997,25863.908533830006,53002.94857968001 2025-06-07,09:54:08.000,158,11078045,5005,0,1749290047,12835.021805119999,31867.377638759994,53003.16518040001 2025-06-07,09:54:09.000,158,11077957,6165,0,1749290048,12835.520292059991,30481.610319450003,53003.41671672 2025-06-07,09:54:10.000,158,11077849,5925,0,1749290049,12835.884052799993,27709.941747360004,53003.59139472001 2025-06-07,09:54:11.000,158,11077816,4765,0,1749290050,12836.25454984999,25861.659861360007,53003.84991816 2025-06-07,09:54:12.000,158,11077994,5605,0,1749290051,12836.53747486999,29093.516787240005,53004.031583280004 2025-06-07,09:54:13.000,158,11077932,5525,0,1749290052,12836.820399889992,30478.29722835,53004.1084416 2025-06-07,09:54:14.000,158,11077950,4965,0,1749290053,12837.339095759999,30939.458362079997,53004.18529992 2025-06-07,09:54:15.000,158,11077903,5884,0,1749290054,12838.309124400002,31400.23884279,53004.24119688001 2025-06-07,09:54:16.000,158,11077988,5565,0,1749290055,12839.602495919993,30475.604460689996,53004.485746080005 2025-06-07,09:54:17.000,158,11077968,5245,0,1749290056,12840.996912089999,32322.124064190008,53004.54863016001 2025-06-07,09:54:18.000,158,11077979,5845,0,1749290057,12841.731169879997,28165.266201449995,53004.555617280006 2025-06-07,09:54:19.000,158,11077901,6165,0,1749290058,12842.317228849999,24008.894728679996,53004.63946272 2025-06-07,09:54:20.000,158,11077969,5884,0,1749290059,12842.943705680002,31859.736381840004,53004.62548848001 2025-06-07,09:54:21.000,158,11077920,4765,0,1749290060,12843.543237269994,23547.613759739994,53004.69535968001 2025-06-07,09:54:22.000,158,11078037,5405,0,1749290061,12844.129296239997,29550.793850340007,53004.890999040006 2025-06-07,09:54:23.000,158,11078002,5525,0,1749290062,12844.715355209999,26779.830191250003,53004.939908880006 2025-06-07,09:54:24.000,158,11077956,5405,0,1749290063,12845.469821929997,32783.67290007,53005.00279296 2025-06-07,09:54:25.000,158,11077982,4485,0,1749290064,12846.325333299996,25395.388108379993,53005.02375432 2025-06-07,09:54:26.000,158,11077999,6205,0,1749290065,12846.972019059998,27704.70424377,53005.17048384 2025-06-07,09:54:27.000,158,11077989,6005,0,1749290066,12847.47724231,34170.06054282001,53005.34516184001 2025-06-07,09:54:28.000,158,11077955,4925,0,1749290067,12847.652386369991,30937.32952482,53005.394071680006 2025-06-07,09:54:29.000,158,11077971,6045,0,1749290068,12847.524396479996,24934.142385090003,53005.63163376001 2025-06-07,09:54:30.000,158,11077996,4765,0,1749290069,12847.28862562999,31861.956857790006,53005.729453440006 2025-06-07,09:54:31.000,158,11077983,5285,0,1749290070,12847.43682445,30015.127092569994,53005.86919584001 2025-06-07,09:54:32.000,158,11077970,5485,0,1749290071,12847.807321499997,31862.51373906,53006.14169352 2025-06-07,09:54:33.000,158,11077978,5405,0,1749290072,12848.292335819999,32324.393884050005,53006.45611392 2025-06-07,09:54:34.000,158,11077988,4565,0,1749290073,12848.784086449996,27706.63570539,53006.763547200004 2025-06-07,09:54:35.000,158,11077900,5565,0,1749290074,12849.141110880002,33710.703986370005,53007.050019120004 2025-06-07,09:54:36.000,158,11077976,4645,0,1749290075,12849.444244829989,29092.642695119997,53007.35745240001 2025-06-07,09:54:37.000,158,11077988,4645,0,1749290076,12849.73390616,23550.856359540005,53007.574053120006 2025-06-07,09:54:38.000,158,11077964,4525,0,1749290077,12850.063985349996,30939.74032728,53007.83257656001 2025-06-07,09:54:39.000,158,11077953,6165,0,1749290078,12850.589417529998,28630.085833649995,53008.105074240004 2025-06-07,09:54:40.000,158,11077916,4525,0,1749290079,12851.209158049991,33709.94972946,53008.28673936001 2025-06-07,09:54:41.000,158,11077937,5884,0,1749290080,12852.07140573,26782.91066106,53008.50334008001 2025-06-07,09:54:42.000,158,11077997,6084,0,1749290081,12852.933653409993,30016.071675989995,53008.8247476 2025-06-07,09:54:43.000,158,11077977,6165,0,1749290082,12853.36477724999,30016.600360740005,53009.00641272001 2025-06-07,09:54:44.000,158,11077958,4485,0,1749290083,12853.701592749996,31402.720136549993,53009.26493616 2025-06-07,09:54:45.000,158,11077978,5645,0,1749290084,12853.917154670002,24938.02645572,53009.47454976 2025-06-07,09:54:46.000,158,11077956,5565,0,1749290085,12854.159661829988,33713.72101401001,53009.67018912 2025-06-07,09:54:47.000,158,11077958,5605,0,1749290086,12854.52342256999,25401.302328449994,53009.75403456001 2025-06-07,09:54:48.000,158,11077939,5085,0,1749290087,12854.994964270001,26325.993103589994,53010.019545120005 2025-06-07,09:54:49.000,158,11077940,5684,0,1749290088,12855.439560729988,28174.64859348,53010.14531328 2025-06-07,09:54:50.000,158,11077958,5365,0,1749290089,12855.554077999994,29099.254779060007,53010.39684960001 2025-06-07,09:54:51.000,158,11077907,5205,0,1749290090,12855.210526189992,23557.369755659995,53010.66236016001 2025-06-07,09:54:52.000,158,11077925,5805,0,1749290091,12854.496477329994,32794.24659507,53011.08857448001 2025-06-07,09:54:53.000,158,11077939,6165,0,1749290092,12853.890209429992,27713.283034980006,53011.41696912 2025-06-07,09:54:54.000,158,11077948,5525,0,1749290093,12853.50623975999,33255.18215664,53011.89209328 2025-06-07,09:54:55.000,158,11077900,5684,0,1749290094,12853.358040939995,25865.184426360007,53012.33926896001 2025-06-07,09:54:56.000,158,11077954,4565,0,1749290095,12853.48603082999,22631.600463630006,53012.77247040001 2025-06-07,09:54:57.000,158,11077960,4805,0,1749290096,12853.789164779992,30944.040296580002,53013.34541424001 2025-06-07,09:54:58.000,158,11077958,4845,0,1749290097,12854.166398139998,28634.18842731,53013.771628559996 2025-06-07,09:54:59.000,158,11077940,5684,0,1749290098,12854.408905299999,29095.469396250002,53014.39348224 2025-06-07,09:55:00.000,158,11077914,5565,0,1749290099,12854.48300470999,27247.772588039996,53014.8686064 2025-06-07,09:55:01.000,158,11077894,4605,0,1749290100,12854.54363149999,30480.256886489995,53015.42058888 2025-06-07,09:55:02.000,158,11077837,5245,0,1749290101,12854.866974379991,31865.643552780006,53015.87475168 2025-06-07,09:55:03.000,158,11077791,6124,0,1749290102,12855.331779769993,32327.417960820007,53016.39878568 2025-06-07,09:55:04.000,158,11077819,6284,0,1749290103,12856.059301249996,30018.376741500004,53016.93679392001 2025-06-07,09:55:05.000,158,11077824,5605,0,1749290104,12856.874394759994,27709.20158871,53017.43986656001 2025-06-07,09:55:06.000,158,11077920,4485,0,1749290105,12857.655806720002,30941.756378460006,53017.949926320005 2025-06-07,09:55:07.000,158,11077917,5165,0,1749290106,12858.30922879,29556.200533049996,53018.4669732 2025-06-07,09:55:08.000,158,11077913,6165,0,1749290107,12858.976123480003,32789.488432319995,53018.886200400004 2025-06-07,09:55:09.000,158,11077999,5965,0,1749290108,12859.703644959991,33713.79855444,53019.36831168 2025-06-07,09:55:10.000,158,11077986,5765,0,1749290109,12860.128032489993,29095.941687960003,53019.77356464 2025-06-07,09:55:11.000,158,11077916,5525,0,1749290110,12860.592837879994,29558.195436840004,53020.227727440004 2025-06-07,09:55:12.000,158,11077982,4765,0,1749290111,12861.064379579992,30944.181279180004,53020.52817360001 2025-06-07,09:55:13.000,158,11077958,5765,0,1749290112,12861.441612939998,25864.63459422,53020.89150384001 2025-06-07,09:55:14.000,158,11077955,5125,0,1749290113,12862.00746298,30483.38670021,53021.17797576001 2025-06-07,09:55:15.000,158,11077969,5125,0,1749290114,12862.822556489999,29559.330346770003,53021.54130600001 2025-06-07,09:55:16.000,158,11077972,4725,0,1749290115,12863.422088079991,30944.54078481,53021.86970064001 2025-06-07,09:55:17.000,158,11077999,5245,0,1749290116,12863.462505939991,29097.295120919996,53022.18412104001 2025-06-07,09:55:18.000,158,11077995,5925,0,1749290117,12863.18631723,29559.788540220005,53022.58937400001 2025-06-07,09:55:19.000,158,11077951,5925,0,1749290118,12863.01790947999,31407.823706669995,53022.84091032 2025-06-07,09:55:20.000,158,11077954,5485,0,1749290119,12863.09874519999,27713.142052380004,53023.22520192 2025-06-07,09:55:21.000,158,11077968,4805,0,1749290120,12863.17958091999,33255.02707578,53023.3928928 2025-06-07,09:55:22.000,158,11077956,4405,0,1749290121,12862.809083869994,31407.985836659995,53023.67936472 2025-06-07,09:55:23.000,158,11077931,6084,0,1749290122,12862.135452869996,29561.656559669995,53023.90295256 2025-06-07,09:55:24.000,158,11077964,5725,0,1749290123,12861.616756999989,29100.911324610002,53024.14750176001 2025-06-07,09:55:25.000,158,11077946,5565,0,1749290124,12861.549393899993,31410.875979959994,53024.36410248001 2025-06-07,09:55:26.000,158,11077975,6124,0,1749290125,12861.623493309999,29563.609168680006,53024.53179336001 2025-06-07,09:55:27.000,158,11077994,5645,0,1749290126,12861.711065339994,33720.18506622,53024.80429104 2025-06-07,09:55:28.000,158,11077992,4565,0,1749290127,12861.657174859989,31410.523523459997,53025.041853120005 2025-06-07,09:55:29.000,158,11077931,5845,0,1749290128,12861.636965929989,31871.437937640003,53025.32133792001 2025-06-07,09:55:30.000,158,11077965,5325,0,1749290129,12861.603284379999,29099.0292069,53025.67768104 2025-06-07,09:55:31.000,158,11077995,5285,0,1749290130,12861.306886739992,33715.90624431,53026.02004992001 2025-06-07,09:55:32.000,158,11077938,5605,0,1749290131,12860.90270813999,30019.828862280003,53026.334470320005 2025-06-07,09:55:33.000,158,11077972,5765,0,1749290132,12860.673673599995,29095.081694099994,53026.69081344001 2025-06-07,09:55:34.000,158,11077971,6165,0,1749290133,12860.56589264,29555.883322199996,53027.054143680005 2025-06-07,09:55:35.000,158,11077928,5605,0,1749290134,12860.6063105,27707.481600989995,53027.39651256 2025-06-07,09:55:36.000,158,11078021,6084,0,1749290135,12860.59957418999,29091.937782120003,53027.78779128001 2025-06-07,09:55:37.000,158,11078040,5765,0,1749290136,12860.55915632999,31861.970956050005,53028.22099272001 2025-06-07,09:55:38.000,158,11078017,5965,0,1749290137,12860.431166439994,30475.837081980004,53028.65419416001 2025-06-07,09:55:39.000,158,11078000,5565,0,1749290138,12860.276231309988,30013.78775787,53029.08739560001 2025-06-07,09:55:40.000,158,11077995,5285,0,1749290139,12860.208868209993,28166.542093979995,53029.51360992001 2025-06-07,09:55:41.000,158,11078008,5405,0,1749290140,12860.296440239988,28628.619614609997,53029.86296592 2025-06-07,09:55:42.000,158,11077990,5565,0,1749290141,12860.404221199999,30476.168391090003,53030.30315448001 2025-06-07,09:55:43.000,158,11077996,5925,0,1749290142,12860.249286069993,28629.091906319998,53030.70840744 2025-06-07,09:55:44.000,158,11078000,4765,0,1749290143,12860.060669389997,30014.27414784,53031.05077632001 2025-06-07,09:55:45.000,158,11078015,6045,0,1749290144,12859.932679500002,27704.457524219994,53031.44904216 2025-06-07,09:55:46.000,158,11077947,6205,0,1749290145,12859.898997949997,29088.44846277,53031.82634664 2025-06-07,09:55:47.000,158,11078001,5925,0,1749290146,12859.966361049992,26777.553322260006,53032.34339352001 2025-06-07,09:55:48.000,158,11077993,5845,0,1749290147,12860.195395590003,32778.70326342,53032.69973664001 2025-06-07,09:55:49.000,158,11077981,6205,0,1749290148,12860.384012269998,29082.879650069997,53033.11197672001 2025-06-07,09:55:50.000,158,11078015,5125,0,1749290149,12860.316649169989,24464.353116240003,53033.60806224 2025-06-07,09:55:51.000,158,11077971,5845,0,1749290150,12860.242549759998,28157.35002846,53034.048250800006 2025-06-07,09:55:52.000,158,11077985,6084,0,1749290151,12860.114559870002,26771.124515699994,53034.55831056 2025-06-07,09:55:53.000,158,11077963,6245,0,1749290152,12859.744062819991,30002.960294189994,53035.00548624001 2025-06-07,09:55:54.000,158,11077996,4845,0,1749290153,12859.158003849989,31850.079073739995,53035.54349448 2025-06-07,09:55:55.000,158,11077974,5645,0,1749290154,12858.34291033999,26771.22320352,53036.01861864 2025-06-07,09:55:56.000,158,11077962,4685,0,1749290155,12857.386354319991,30927.58762716,53036.45182008 2025-06-07,09:55:57.000,158,11077984,5365,0,1749290156,12856.557788190003,36469.564289250004,53036.926944240004 2025-06-07,09:55:58.000,158,11077975,5884,0,1749290157,12856.247917929992,32776.32770661,53037.36014568 2025-06-07,09:55:59.000,158,11078013,6045,0,1749290158,12855.88415718999,30930.047773529994,53037.8212956 2025-06-07,09:56:00.000,158,11078038,4445,0,1749290159,12855.560814309989,29083.8030861,53038.31738112 2025-06-07,09:56:01.000,158,11077985,5165,0,1749290160,12855.298098220002,26775.995464530002,53038.771543920004 2025-06-07,09:56:02.000,158,11078008,5925,0,1749290161,12855.351988699993,30471.360884430003,53039.23269384 2025-06-07,09:56:03.000,158,11077983,5805,0,1749290162,12855.628177409999,30010.72843545,53039.67288240001 2025-06-07,09:56:04.000,158,11077987,5365,0,1749290163,12855.877420879995,27703.174582559994,53040.07813536001 2025-06-07,09:56:05.000,158,11078028,4925,0,1749290164,12856.106455419991,26780.859364229997,53040.48338832 2025-06-07,09:56:06.000,158,11078017,5085,0,1749290165,12856.355698890002,28629.0637098,53040.86767992 2025-06-07,09:56:07.000,158,11077969,5165,0,1749290166,12856.564524499998,28629.606492809995,53041.356778320005 2025-06-07,09:56:08.000,158,11078032,5605,0,1749290167,12856.833976899994,30938.964922979998,53041.82491536 2025-06-07,09:56:09.000,158,11077955,6165,0,1749290168,12857.318991219996,26783.093938439997,53042.30003952 2025-06-07,09:56:10.000,158,11077969,5245,0,1749290169,12857.925259119998,29092.593351210002,53042.78913792001 2025-06-07,09:56:11.000,158,11077966,4845,0,1749290170,12858.854869900002,32325.451253549996,53043.2363136 2025-06-07,09:56:12.000,158,11077998,4725,0,1749290171,12859.784480679991,30939.88835901,53043.80925744 2025-06-07,09:56:13.000,158,11077944,5565,0,1749290172,12860.68714622,33710.548905510004,53044.29136872 2025-06-07,09:56:14.000,158,11077990,5365,0,1749290173,12861.744746889999,30015.832005570002,53044.79444136 2025-06-07,09:56:15.000,158,11077950,4765,0,1749290174,12862.862974349999,30477.79674012,53045.33943672 2025-06-07,09:56:16.000,158,11077977,5884,0,1749290175,12863.954256569989,28169.150272080005,53045.85648360001 2025-06-07,09:56:17.000,158,11077895,6165,0,1749290176,12864.850185800002,26784.03147273,53046.40147896 2025-06-07,09:56:18.000,158,11077998,4605,0,1749290177,12865.389090599994,27245.735389470006,53046.9045516 2025-06-07,09:56:19.000,158,11077918,5645,0,1749290178,12865.56423466,30477.65575752,53047.442559840005 2025-06-07,09:56:20.000,158,11077971,5925,0,1749290179,12865.53728941999,31861.992103440003,53047.81986432001 2025-06-07,09:56:21.000,158,11077966,5485,0,1749290180,12865.308254879994,25857.282351629998,53048.28800136 2025-06-07,09:56:22.000,158,11077940,5565,0,1749290181,12865.085956649993,30012.279244050005,53048.72818992001 2025-06-07,09:56:23.000,158,11077988,5605,0,1749290182,12864.675041739996,29549.341729559994,53049.070558800006 2025-06-07,09:56:24.000,158,11077949,5405,0,1749290183,12864.055301219989,31395.480680039997,53049.35004360001 2025-06-07,09:56:25.000,158,11077951,6165,0,1749290184,12863.26715295,28162.517040749997,53049.573631440006 2025-06-07,09:56:26.000,158,11077934,5645,0,1749290185,12862.364487409992,30009.678115079994,53049.82516776 2025-06-07,09:56:27.000,158,11077926,5765,0,1749290186,12861.320359359997,28624.517020950007,53049.92298744 2025-06-07,09:56:28.000,158,11077948,5684,0,1749290187,12860.175186660003,29086.36192029,53050.09067832 2025-06-07,09:56:29.000,158,11077961,6045,0,1749290188,12859.016541339988,34166.091882630004,53050.23740784001 2025-06-07,09:56:30.000,158,11077862,4805,0,1749290189,12857.918522809989,31857.22689156,53050.33522752001 2025-06-07,09:56:31.000,158,11077934,5565,0,1749290190,12856.867658449999,24468.758822489996,53050.52387976001 2025-06-07,09:56:32.000,158,11077976,4725,0,1749290191,12855.94478397999,31857.2127933,53050.71951912001 2025-06-07,09:56:33.000,158,11078006,5645,0,1749290192,12855.176844640002,27700.799025750006,53050.85926152001 2025-06-07,09:56:34.000,158,11077904,4565,0,1749290193,12854.50994995,28162.404254670008,53050.99900392 2025-06-07,09:56:35.000,158,11077969,6245,0,1749290194,12854.099035040002,31856.550175080003,53051.19464328001 2025-06-07,09:56:36.000,158,11077879,4925,0,1749290195,12853.809373709992,29547.487808370002,53051.40425688 2025-06-07,09:56:37.000,158,11078010,5725,0,1749290196,12853.55339393,29547.699282269998,53051.537012160006 2025-06-07,09:56:38.000,158,11077956,5445,0,1749290197,12853.57360286,27700.827222270003,53051.78156136 2025-06-07,09:56:39.000,158,11077976,5684,0,1749290198,12853.688120129991,28163.151462449998,53052.06104616001 2025-06-07,09:56:40.000,158,11077923,5085,0,1749290199,12853.991254079992,30934.509872819996,53052.3894408 2025-06-07,09:56:41.000,158,11077954,5684,0,1749290200,12854.72551186999,30012.081868409994,53052.55713168 2025-06-07,09:56:42.000,158,11077944,4445,0,1749290201,12855.594495859994,33707.820892200005,53052.88552632 2025-06-07,09:56:43.000,158,11077919,5005,0,1749290202,12856.402853059997,26781.78984939,53053.20693384001 2025-06-07,09:56:44.000,158,11077947,5925,0,1749290203,12857.26510073999,31400.351628870005,53053.52135424001 2025-06-07,09:56:45.000,158,11077928,4885,0,1749290204,12858.134084729994,27243.89556654,53053.87769736001 2025-06-07,09:56:46.000,158,11077929,6245,0,1749290205,12858.935705620002,31399.963926719996,53054.32487304 2025-06-07,09:56:47.000,158,11077954,4845,0,1749290206,12859.62954555,26320.198718729996,53054.77903584 2025-06-07,09:56:48.000,158,11077980,4485,0,1749290207,12860.424430129999,31400.619495809995,53055.24717288001 2025-06-07,09:56:49.000,158,11078009,6405,0,1749290208,12861.380986149998,22626.53213916,53055.73627128 2025-06-07,09:56:50.000,158,11078039,5884,0,1749290209,12862.384696339992,24473.68616436,53056.260305280004 2025-06-07,09:56:51.000,158,11077989,5125,0,1749290210,12863.469242250001,26320.600519140004,53056.80530064001 2025-06-07,09:56:52.000,158,11077986,5405,0,1749290211,12864.47968874999,30014.549063910003,53057.44112856 2025-06-07,09:56:53.000,158,11077992,4765,0,1749290212,12865.37561797999,27705.02145462,53058.18176328 2025-06-07,09:56:54.000,158,11077945,5085,0,1749290213,12866.136821009997,30013.858249170007,53058.88047528 2025-06-07,09:56:55.000,158,11077989,5965,0,1749290214,12867.02601393,31399.026392429994,53059.67700696001 2025-06-07,09:56:56.000,158,11077914,4885,0,1749290215,12868.009515189995,31398.561149850007,53060.48751288 2025-06-07,09:56:57.000,158,11077998,5445,0,1749290216,12868.885235489994,33244.911574230005,53061.26308320001 2025-06-07,09:56:58.000,158,11077999,5125,0,1749290217,12869.538657559991,33244.18551384,53062.080576240005 2025-06-07,09:56:59.000,158,11077982,5485,0,1749290218,12870.104507599994,30472.67202261,53062.849159440004 2025-06-07,09:57:00.000,158,11077973,5725,0,1749290219,12870.61646715999,30933.924795030005,53063.61774264 2025-06-07,09:57:01.000,158,11077920,4565,0,1749290220,12871.155371959998,29086.51700115,53064.25357056001 2025-06-07,09:57:02.000,158,11077972,5525,0,1749290221,12871.855948199991,34166.13417741,53065.036128 2025-06-07,09:57:03.000,158,11077951,5205,0,1749290222,12872.617151229999,30933.276275070006,53065.83964680001 2025-06-07,09:57:04.000,158,11077983,5445,0,1749290223,12873.371617949997,30470.846297940006,53066.56630728 2025-06-07,09:57:05.000,158,11077948,5605,0,1749290224,12874.0789305,30932.240052959998,53067.38380032 2025-06-07,09:57:06.000,158,11077861,5965,0,1749290225,12874.563944820002,28161.290492130007,53068.24321608 2025-06-07,09:57:07.000,158,11077949,5725,0,1749290226,12874.974859729999,30931.683171690005,53068.99083792 2025-06-07,09:57:08.000,158,11077942,4565,0,1749290227,12875.507028219996,28622.465724120004,53069.752434 2025-06-07,09:57:09.000,158,11077957,5965,0,1749290228,12876.301912799994,27236.479881780004,53070.416210400006 2025-06-07,09:57:10.000,158,11077903,6084,0,1749290229,12877.157424169993,29083.373089169996,53071.15684512001 2025-06-07,09:57:11.000,158,11077960,5485,0,1749290230,12877.985990299996,31392.73151934,53071.855557120005 2025-06-07,09:57:12.000,158,11077925,5565,0,1749290231,12878.720248089994,30008.733531660007,53072.428500960006 2025-06-07,09:57:13.000,158,11077952,5565,0,1749290232,12879.569023149998,31857.06476157,53073.14118720001 2025-06-07,09:57:14.000,158,11077944,5485,0,1749290233,12880.438007140001,27240.286411980007,53073.81195072001 2025-06-07,09:57:15.000,158,11077908,4525,0,1749290234,12881.320463749995,29549.91975822,53074.41284304001 2025-06-07,09:57:16.000,158,11077930,4645,0,1749290235,12882.149029879998,30473.680048199996,53075.08360656001 2025-06-07,09:57:17.000,158,11077955,6045,0,1749290236,12882.977596010001,31859.214746219994,53075.76834432 2025-06-07,09:57:18.000,158,11077900,4725,0,1749290237,12883.76574427999,27703.160484299995,53076.30635256001 2025-06-07,09:57:19.000,158,11077898,5805,0,1749290238,12884.76271815999,31859.024419709996,53076.95615472001 2025-06-07,09:57:20.000,158,11077938,5605,0,1749290239,12885.530657499992,27702.4555713,53077.45224024001 2025-06-07,09:57:21.000,158,11077905,5845,0,1749290240,12886.08977123,26316.695301119995,53078.136978 2025-06-07,09:57:22.000,158,11077952,5684,0,1749290241,12886.514158760001,27701.623773960004,53078.70293472001 2025-06-07,09:57:23.000,158,11077926,5565,0,1749290242,12886.891392119993,32780.96603415,53079.359724 2025-06-07,09:57:24.000,158,11077912,5565,0,1749290243,12887.30230702999,31857.727379789998,53080.05144888 2025-06-07,09:57:25.000,158,11077855,5205,0,1749290244,12887.868157069992,29549.369926080006,53080.63137984 2025-06-07,09:57:26.000,158,11077878,5645,0,1749290245,12888.373380319994,31397.334601230003,53081.23925928001 2025-06-07,09:57:27.000,158,11077919,4965,0,1749290246,12888.8314494,32783.292247050005,53081.78425464 2025-06-07,09:57:28.000,158,11077896,4805,0,1749290247,12889.148055969992,31397.898531629995,53082.301301520005 2025-06-07,09:57:29.000,158,11077908,5765,0,1749290248,12889.201946449997,29549.891561700002,53082.83930976 2025-06-07,09:57:30.000,158,11077920,4605,0,1749290249,12889.134583350002,26778.25823526,53083.29347256 2025-06-07,09:57:31.000,158,11077895,5165,0,1749290250,12888.898812499996,30933.445454190005,53083.73366112001 2025-06-07,09:57:32.000,158,11077879,5884,0,1749290251,12888.54852438,28162.037699909997,53084.16686256001 2025-06-07,09:57:33.000,158,11077908,5445,0,1749290252,12888.494633899994,28622.81113149,53084.697883680004 2025-06-07,09:57:34.000,158,11077931,5044,0,1749290253,12888.60915117,30469.00647501,53085.18698208 2025-06-07,09:57:35.000,158,11077923,5085,0,1749290254,12888.81124047,32777.42032176,53085.57127368 2025-06-07,09:57:36.000,158,11077924,5405,0,1749290255,12888.797767849996,30930.576458280004,53086.109281920006 2025-06-07,09:57:37.000,158,11077953,6084,0,1749290256,12888.71019582,30469.091064570006,53086.47261216 2025-06-07,09:57:38.000,158,11077981,4925,0,1749290257,12888.60241485999,26313.297620459998,53086.91280072 2025-06-07,09:57:39.000,158,11077968,5485,0,1749290258,12888.66304164999,27237.114303480004,53087.3599764 2025-06-07,09:57:40.000,158,11078011,6045,0,1749290259,12889.282782169998,26775.516123690002,53087.82811344001 2025-06-07,09:57:41.000,158,11077979,6005,0,1749290260,12890.394273320002,28622.564411939995,53088.268302000004 2025-06-07,09:57:42.000,158,11077970,5645,0,1749290261,12891.606809119992,25852.221076290007,53088.79932312 2025-06-07,09:57:43.000,158,11077984,5565,0,1749290262,12892.772190750002,31855.358872109995,53089.393228320005 2025-06-07,09:57:44.000,158,11078015,5884,0,1749290263,12893.944308689992,25851.82632501,53089.88232672 2025-06-07,09:57:45.000,158,11077959,6045,0,1749290264,12894.995173049996,27698.916908040002,53090.37841224 2025-06-07,09:57:46.000,158,11077969,6245,0,1749290265,12895.769848699994,25852.080093690005,53090.916420479996 2025-06-07,09:57:47.000,158,11077992,4765,0,1749290266,12896.490633870002,30470.543185350005,53091.32866056001 2025-06-07,09:57:48.000,158,11077900,5525,0,1749290267,12896.962175569999,24929.645040150004,53091.754874879996 2025-06-07,09:57:49.000,158,11077958,5725,0,1749290268,12897.36635417,29085.840284670005,53092.22999904 2025-06-07,09:57:50.000,158,11077945,6005,0,1749290269,12897.965885759993,23082.72363624,53092.73307168 2025-06-07,09:57:51.000,158,11077920,4605,0,1749290270,12898.767506650001,29085.847333800004,53093.09640192 2025-06-07,09:57:52.000,158,11077927,5044,0,1749290271,12899.407456099994,31394.902651380005,53093.50165488 2025-06-07,09:57:53.000,158,11077966,5565,0,1749290272,12899.78468946,33242.12716788,53093.88594648 2025-06-07,09:57:54.000,158,11078011,5285,0,1749290273,12899.946360900001,30471.663997020005,53094.21434112 2025-06-07,09:57:55.000,158,11077974,5325,0,1749290274,12900.047405550002,27701.412300059994,53094.521774400004 2025-06-07,09:57:56.000,158,11077981,6045,0,1749290275,12900.202340679993,35090.592331260006,53094.79427208 2025-06-07,09:57:57.000,158,11077929,5884,0,1749290276,12900.492002009989,27702.420325650004,53095.00388568 2025-06-07,09:57:58.000,158,11077935,5085,0,1749290277,12900.909653229995,28626.568317779995,53095.213499280006 2025-06-07,09:57:59.000,158,11077887,6205,0,1749290278,12901.414876479997,30474.377912070006,53095.3951644 2025-06-07,09:58:00.000,158,11077983,6084,0,1749290279,12901.825791389994,29551.294338570005,53095.65368784 2025-06-07,09:58:01.000,158,11078002,4805,0,1749290280,12902.14239796,32321.990130720005,53095.87028856 2025-06-07,09:58:02.000,158,11078010,5565,0,1749290281,12902.344487260001,31859.715234450006,53096.128812 2025-06-07,09:58:03.000,158,11078008,5525,0,1749290282,12902.391641429997,30936.22986054,53096.338425600006 2025-06-07,09:58:04.000,158,11078030,4565,0,1749290283,12902.459004529992,28165.83013185,53096.49912936001 2025-06-07,09:58:05.000,158,11077961,6005,0,1749290284,12902.506158700002,30937.364770469998,53096.79258840001 2025-06-07,09:58:06.000,158,11077968,5645,0,1749290285,12902.452268219997,27243.4162257,53096.8973952 2025-06-07,09:58:07.000,158,11077991,6005,0,1749290286,12902.324278330001,26781.45149115,53097.03015048001 2025-06-07,09:58:08.000,158,11077971,4965,0,1749290287,12902.08177117,27242.74655835,53097.19784136001 2025-06-07,09:58:09.000,158,11077956,5925,0,1749290288,12901.610229469989,30013.005304439997,53097.42841632 2025-06-07,09:58:10.000,158,11077936,5485,0,1749290289,12901.152160389996,27703.379007330004,53097.49828752 2025-06-07,09:58:11.000,158,11078012,4485,0,1749290290,12900.747981789995,30011.729411909997,53097.68693976 2025-06-07,09:58:12.000,158,11077964,4565,0,1749290291,12900.55262879999,28625.581439579997,53097.83366928 2025-06-07,09:58:13.000,158,11078035,5125,0,1749290292,12900.471793079989,29548.333703969998,53097.98738592001 2025-06-07,09:58:14.000,158,11078022,5605,0,1749290293,12900.303385329993,34165.119102690005,53098.10616696001 2025-06-07,09:58:15.000,158,11077970,4645,0,1749290294,12899.946360900001,24928.355049360005,53098.280844960005 2025-06-07,09:58:16.000,158,11077939,5005,0,1749290295,12899.899206729991,29544.858482879994,53098.39263888001 2025-06-07,09:58:17.000,158,11077956,4445,0,1749290296,12899.939624589992,24925.85965734,53098.63718808001 2025-06-07,09:58:18.000,158,11077975,4925,0,1749290297,12900.155186509997,30003.883730219997,53098.783917600005 2025-06-07,09:58:19.000,158,11078009,6005,0,1749290298,12900.020460309992,33234.944104409995,53099.04244104001 2025-06-07,09:58:20.000,158,11077978,4365,0,1749290299,12899.70385374,31387.197952290007,53099.26602888 2025-06-07,09:58:21.000,158,11077970,5525,0,1749290300,12899.5421823,29539.458849300005,53099.53153944 2025-06-07,09:58:22.000,158,11077961,4925,0,1749290301,12899.57586384999,29539.092294539994,53099.76211440001 2025-06-07,09:58:23.000,158,11077995,6045,0,1749290302,12899.66343588,27229.917141750004,53100.04858632001 2025-06-07,09:58:24.000,158,11077992,5485,0,1749290303,12899.7442716,29076.500187419995,53100.411916560006 2025-06-07,09:58:25.000,158,11077943,5205,0,1749290304,12900.101296029992,36925.720540680006,53100.81716952001 2025-06-07,09:58:26.000,158,11077928,5684,0,1749290305,12900.566101419994,25843.889004630008,53101.229409600004 2025-06-07,09:58:27.000,158,11077942,6365,0,1749290306,12901.078060979991,31384.498135500005,53101.64164968 2025-06-07,09:58:28.000,158,11077942,4685,0,1749290307,12901.185841940001,27691.12057026,53102.018954160005 2025-06-07,09:58:29.000,158,11077933,6284,0,1749290308,12901.017434189991,28153.910053019994,53102.536001039996 2025-06-07,09:58:30.000,158,11077952,4445,0,1749290309,12900.86249906,30925.18387383,53102.94824112001 2025-06-07,09:58:31.000,158,11078008,4565,0,1749290310,12900.73450916999,29540.586710100004,53103.38842968 2025-06-07,09:58:32.000,158,11078025,4845,0,1749290311,12900.84229013,31849.409406389997,53103.9194508 2025-06-07,09:58:33.000,158,11077964,4445,0,1749290312,12901.125215150001,28155.12955251,53104.50636888001 2025-06-07,09:58:34.000,158,11077988,4685,0,1749290313,12901.576547919998,30001.649156009997,53105.1421968 2025-06-07,09:58:35.000,158,11077965,5925,0,1749290314,12901.947044969995,28616.079212340002,53105.540462640005 2025-06-07,09:58:36.000,158,11077958,4445,0,1749290315,12902.26365154,32771.604789510006,53106.09943224 2025-06-07,09:58:37.000,158,11077987,5005,0,1749290316,12902.566785490002,32771.75282124001,53106.65840184001 2025-06-07,09:58:38.000,158,11077976,4645,0,1749290317,12902.890128369989,27692.763017549994,53107.11256464001 2025-06-07,09:58:39.000,158,11077976,5805,0,1749290318,12903.004645639994,35542.49090817,53107.650572880004 2025-06-07,09:58:40.000,158,11077992,4845,0,1749290319,12902.97096408999,27692.967442320005,53108.01390312 2025-06-07,09:58:41.000,158,11077936,4765,0,1749290320,12902.863183129994,25845.601943219997,53108.46806592 2025-06-07,09:58:42.000,158,11077959,6084,0,1749290321,12903.018118259999,29538.71164152,53108.88729312001 2025-06-07,09:58:43.000,158,11077972,4645,0,1749290322,12903.23368017999,29076.401499600004,53109.278571840005 2025-06-07,09:58:44.000,158,11077971,4765,0,1749290323,12903.658067709992,29537.640173759995,53109.79561872001 2025-06-07,09:58:45.000,158,11078041,6084,0,1749290324,12904.35190763999,32769.44775573,53110.235807280005 2025-06-07,09:58:46.000,158,11077928,4605,0,1749290325,12905.261309489993,29998.498194900007,53110.669008720004 2025-06-07,09:58:47.000,158,11078009,5765,0,1749290326,12906.433427429998,29998.011804930007,53111.26990104 2025-06-07,09:58:48.000,158,11077981,4925,0,1749290327,12907.794162049999,31383.081260370003,53111.7799608 2025-06-07,09:58:49.000,158,11077950,5684,0,1749290328,12909.202050839995,34153.35410472,53112.42277584 2025-06-07,09:58:50.000,158,11077793,4965,0,1749290329,12910.151870549998,24918.95855907,53112.97475832 2025-06-07,09:58:51.000,158,11077772,5605,0,1749290330,12910.73792952,29998.491145770007,53113.55468928 2025-06-07,09:58:52.000,158,11078039,5925,0,1749290331,12911.108426569997,33692.890834859994,53114.10667176 2025-06-07,09:58:53.000,158,11077993,5845,0,1749290332,12911.52607778999,28152.972518730006,53114.60275728 2025-06-07,09:58:54.000,158,11077978,4605,0,1749290333,12912.011092109991,27691.90302369,53115.077881440004 2025-06-07,09:58:55.000,158,11078003,4925,0,1749290334,12912.549996909998,29539.938190140005,53115.32941776 2025-06-07,09:58:56.000,158,11077957,6045,0,1749290335,12912.87333979,30926.685338519994,53115.580954080004 2025-06-07,09:58:57.000,158,11077947,6084,0,1749290336,12912.95417551,27234.069079320005,53115.73467072 2025-06-07,09:58:58.000,158,11077998,5605,0,1749290337,12912.94743919999,29082.280474019994,53115.867426000004 2025-06-07,09:58:59.000,158,11077945,6124,0,1749290338,12913.001329679995,27236.176769190002,53115.97921992001 2025-06-07,09:59:00.000,158,11077932,4765,0,1749290339,12913.142792189996,27236.634962640004,53115.99319416 2025-06-07,09:59:01.000,158,11077959,6245,0,1749290340,12913.445926139997,32316.45656367,53116.04909112001 2025-06-07,09:59:02.000,158,11077966,4965,0,1749290341,12913.634542819993,31393.076926709997,53116.084026720004 2025-06-07,09:59:03.000,158,11077942,4565,0,1749290342,12913.621070200003,30931.24612563,53116.13992368 2025-06-07,09:59:04.000,158,11077949,4965,0,1749290343,12913.553707099993,25851.065018969995,53116.084026720004 2025-06-07,09:59:05.000,158,11077932,5485,0,1749290344,12913.594124959993,29544.31569987,53116.1818464 2025-06-07,09:59:06.000,158,11077969,5085,0,1749290345,12913.863577359989,31390.65202599,53116.21678200001 2025-06-07,09:59:07.000,158,11077961,4885,0,1749290346,12914.12629344999,30005.004541889997,53116.24473048001 2025-06-07,09:59:08.000,158,11078023,5285,0,1749290347,12914.27449227,25849.25339256,53116.31460168001 2025-06-07,09:59:09.000,158,11077978,5565,0,1749290348,12914.456372640001,28158.280513620004,53116.40543424 2025-06-07,09:59:10.000,158,11077937,5965,0,1749290349,12915.130003639999,29543.638983390003,53116.46831832 2025-06-07,09:59:11.000,158,11077953,5165,0,1749290350,12916.221285859989,27696.731677739997,53116.64299632 2025-06-07,09:59:12.000,158,11078019,6005,0,1749290351,12917.204787119997,33238.05981987,53116.90151976 2025-06-07,09:59:13.000,158,11077956,4605,0,1749290352,12917.86494549999,29544.083078580006,53117.1949788 2025-06-07,09:59:14.000,158,11077953,6124,0,1749290353,12918.255651480002,26311.880745329996,53117.425553760004 2025-06-07,09:59:15.000,158,11077915,4925,0,1749290354,12918.397113990002,32776.80704745,53117.80984536 2025-06-07,09:59:16.000,158,11077962,4525,0,1749290355,12918.309541959992,27697.880685929995,53118.19413696 2025-06-07,09:59:17.000,158,11077987,5965,0,1749290356,12918.262387789997,31392.907747589998,53118.67624824 2025-06-07,09:59:18.000,158,11078025,5125,0,1749290357,12918.181552069997,33702.58338861,53119.11643680001 2025-06-07,09:59:19.000,158,11078004,5725,0,1749290358,12918.060298489996,29547.071909699996,53119.56361248 2025-06-07,09:59:20.000,158,11077804,4605,0,1749290359,12918.080507419996,26314.651053420006,53120.06668512 2025-06-07,09:59:21.000,158,11077806,5684,0,1749290360,12918.01314432,30008.97320208,53120.58373200001 2025-06-07,09:59:22.000,158,11077929,6245,0,1749290361,12917.939044909996,31856.240013360002,53121.09379176 2025-06-07,09:59:23.000,158,11077902,4645,0,1749290362,12918.006408009991,28623.854402729994,53121.568915920005 2025-06-07,09:59:24.000,158,11077965,5845,0,1749290363,12918.383641369997,25852.742711910003,53122.023078720005 2025-06-07,09:59:25.000,158,11077891,5965,0,1749290364,12918.92254616999,30469.753682790004,53122.37942184001 2025-06-07,09:59:26.000,158,11077972,5485,0,1749290365,12919.421033109997,30930.590556540003,53122.812623280006 2025-06-07,09:59:27.000,158,11078014,4445,0,1749290366,12919.710694439993,28620.59770467,53123.30172168 2025-06-07,09:59:28.000,158,11077962,4445,0,1749290367,12919.926256359999,24925.05605652,53123.73492312 2025-06-07,09:59:30.000,158,11077995,5245,0,1749290369,12920.35064389,30925.733705970008,53124.59433888 2025-06-07,09:59:31.000,158,11077974,4845,0,1749290370,12920.37085282,31849.268423789996,53124.89478504001 2025-06-07,09:59:32.000,158,11077888,4685,0,1749290371,12920.647041529992,33235.08508701,53125.18125696001 2025-06-07,09:59:33.000,158,11077924,4645,0,1749290372,12921.23983680999,29080.11639111,53125.38388344 2025-06-07,09:59:34.000,158,11077969,6245,0,1749290373,12922.142502349998,28157.04691587,53125.544587200005 2025-06-07,09:59:35.000,158,11077917,4965,0,1749290374,12922.87002383,28618.786078260004,53125.80311064001 2025-06-07,09:59:36.000,158,11077940,4525,0,1749290375,12923.314620290002,31850.99546064,53126.096569680005 2025-06-07,09:59:37.000,158,11077944,4725,0,1749290376,12923.74574413,25848.477988259998,53126.431951440005 2025-06-07,09:59:38.000,158,11077961,6005,0,1749290377,12924.311594170002,30928.278441899995,53126.74637184 2025-06-07,09:59:39.000,158,11077949,6045,0,1749290378,12924.91786206999,29081.505069720006,53126.96995968 2025-06-07,09:59:40.000,158,11077960,5485,0,1749290379,12925.32877698,29081.533266240003,53127.26341872001 2025-06-07,09:59:41.000,158,11077920,5884,0,1749290380,12925.530866280002,31390.78595946,53127.52194216 2025-06-07,09:59:42.000,158,11077999,6005,0,1749290381,12925.497184729997,30467.70943509,53127.822388320004 2025-06-07,09:59:43.000,158,11077885,6045,0,1749290382,12925.429821630001,33700.19373354,53128.22065416001 2025-06-07,09:59:44.000,158,11077929,5044,0,1749290383,12925.578020449997,31852.764792269998,53128.563023040006 2025-06-07,09:59:45.000,158,11077950,4525,0,1749290384,12925.739691889998,33237.85539510001,53128.81455936 2025-06-07,09:59:46.000,158,11077943,5925,0,1749290385,12925.759900819998,31853.166592680005,53129.142954 2025-06-07,09:59:47.000,158,11077969,5044,0,1749290386,12925.753164510003,30930.47072133,53129.28968352 2025-06-07,09:59:48.000,158,11077920,4605,0,1749290387,12925.732955580002,29084.211935640007,53129.450387280005 2025-06-07,09:59:49.000,158,11077935,5405,0,1749290388,12925.874418089988,30470.042697120007,53129.666988000004 2025-06-07,09:59:50.000,158,11077977,6005,0,1749290389,12926.11692524999,25852.495992359996,53129.91852432 2025-06-07,09:59:51.000,158,11077968,4725,0,1749290390,12926.14387049,27699.184774980007,53130.12813792 2025-06-07,09:59:52.000,158,11077919,5325,0,1749290391,12926.05629845999,27698.31773199,53130.358712880006 2025-06-07,09:59:53.000,158,11077935,5845,0,1749290392,12925.921572259998,30929.547285299996,53130.64518480001 2025-06-07,09:59:54.000,158,11077915,6124,0,1749290393,12925.726219269993,28158.090187110007,53130.910695360006 2025-06-07,09:59:55.000,158,11077982,5805,0,1749290394,12925.631910930002,31390.257274710006,53131.26005136 2025-06-07,09:59:56.000,158,11077957,5245,0,1749290395,12925.443294249992,28158.365103179996,53131.52556192001 2025-06-07,09:59:57.000,158,11077934,5245,0,1749290396,12925.322040669991,29543.84340816,53131.77011112001 2025-06-07,09:59:58.000,158,11077945,5965,0,1749290397,12925.369194840001,28620.181805999993,53132.1474156 2025-06-07,09:59:59.000,158,11077942,5365,0,1749290398,12925.443294249992,31390.6308786,53132.44786176 2025-06-07,10:00:00.000,158,11077905,5245,0,1749290399,12925.645383549992,30467.194848600004,53132.804204880005 2025-06-07,10:00:01.000,158,11077948,5285,0,1749290400,12925.961990119999,31390.94104032,53132.971895760005 2025-06-07,10:00:02.000,158,11077932,5525,0,1749290401,12926.20449728,27235.175792730006,53133.17452224 2025-06-07,10:00:03.000,158,11077936,5565,0,1749290402,12926.36616872,31852.941020519997,53133.4400328 2025-06-07,10:00:04.000,158,11077936,5525,0,1749290403,12926.514367539996,33238.158507689994,53133.6496464 2025-06-07,10:00:05.000,158,11077920,5485,0,1749290404,12926.48068598999,30929.65302225,53133.77541456 2025-06-07,10:00:06.000,158,11077939,6124,0,1749290405,12926.521103849991,31854.139372620004,53134.00598952 2025-06-07,10:00:07.000,158,11077894,5085,0,1749290406,12926.918546139997,27237.382170419995,53134.15271904 2025-06-07,10:00:08.000,158,11077893,6005,0,1749290407,12927.45745093999,28623.46670058,53134.411242480004 2025-06-07,10:00:09.000,158,11077906,4645,0,1749290408,12927.875102159996,29085.523073820004,53134.61386896 2025-06-07,10:00:10.000,158,11077934,5845,0,1749290409,12928.184972419993,29085.501926430006,53134.79553408 2025-06-07,10:00:11.000,158,11077941,5325,0,1749290410,12928.151290870002,29085.776842499996,53135.102967360006 2025-06-07,10:00:12.000,158,11077905,6165,0,1749290411,12928.077191459997,29548.037640509996,53135.34751656 2025-06-07,10:00:13.000,158,11077889,5965,0,1749290412,12928.59588732999,29086.86240852,53135.6409756 2025-06-07,10:00:14.000,158,11077896,4605,0,1749290413,12929.478343939998,28163.658999809995,53135.96937024 2025-06-07,10:00:15.000,158,11077953,5125,0,1749290414,12930.549417230002,30010.88351631,53136.38161032 2025-06-07,10:00:16.000,158,11077906,5525,0,1749290415,12931.573336349997,29548.693209599995,53136.71699208 2025-06-07,10:00:17.000,158,11077879,5925,0,1749290416,12932.49621081999,33242.183560920006,53137.15718064001 2025-06-07,10:00:18.000,158,11077916,5445,0,1749290417,12933.338249569999,31856.148374669996,53137.58339496 2025-06-07,10:00:19.000,158,11077945,5925,0,1749290418,12934.213969869998,27237.734626920006,53138.05851912 2025-06-07,10:00:20.000,158,11077937,6284,0,1749290419,12934.89433717999,26313.60778218,53138.54761752001 2025-06-07,10:00:21.000,158,11077892,4765,0,1749290420,12935.237888989992,28622.211955439998,53138.91793488 2025-06-07,10:00:22.000,158,11077957,6124,0,1749290421,12935.466923530003,33240.00537975,53139.23235528 2025-06-07,10:00:23.000,158,11077888,5765,0,1749290422,12935.453450909998,27698.825269349996,53139.59568552 2025-06-07,10:00:24.000,158,11077949,6165,0,1749290423,12935.089690169996,27699.220020630004,53139.826260480004 2025-06-07,10:00:25.000,158,11077924,5845,0,1749290424,12934.597939539999,31393.901674919995,53140.09875816 2025-06-07,10:00:26.000,158,11077980,4805,0,1749290425,12934.193760939997,30932.55021468,53140.31535888 2025-06-07,10:00:27.000,158,11077941,6284,0,1749290426,12934.025353190002,28623.868500990007,53140.46208840001 2025-06-07,10:00:28.000,158,11077910,5684,0,1749290427,12933.971462709997,23082.787078409994,53140.55292096 2025-06-07,10:00:29.000,158,11077940,4925,0,1749290428,12934.059034739992,25392.187803360008,53140.60881792001 2025-06-07,10:00:30.000,158,11077884,5684,0,1749290429,12934.402586549993,33704.91665064001,53140.74856032 2025-06-07,10:00:31.000,158,11077954,5805,0,1749290430,12934.94149135,30010.989253260006,53140.79747016001 2025-06-07,10:00:32.000,158,11077898,4445,0,1749290431,12935.736375929999,31396.841162130004,53141.021058000006 2025-06-07,10:00:33.000,158,11077937,6045,0,1749290432,12936.699668259993,32320.488666029996,53141.307529920006 2025-06-07,10:00:34.000,158,11077978,5405,0,1749290433,12937.622542730001,29088.039613229994,53141.60797608 2025-06-07,10:00:35.000,158,11077970,4645,0,1749290434,12938.606043989996,28625.933896079994,53141.95034496001 2025-06-07,10:00:36.000,158,11077936,4565,0,1749290435,12939.623226799995,29548.876486980007,53142.341623680004 2025-06-07,10:00:37.000,158,11077877,5125,0,1749290436,12940.586519129989,29548.46058831,53142.76085088 2025-06-07,10:00:38.000,158,11077927,5085,0,1749290437,12941.448766809997,30933.66397722,53143.16610384 2025-06-07,10:00:39.000,158,11077969,5884,0,1749290438,12942.18976090999,30933.466601580003,53143.5713568 2025-06-07,10:00:40.000,158,11077935,6084,0,1749290439,12943.025063349989,30009.44549379,53144.00455824 2025-06-07,10:00:41.000,158,11077987,6084,0,1749290440,12943.880574720002,30932.87447466,53144.4098112 2025-06-07,10:00:42.000,158,11077911,4765,0,1749290441,12944.742822399996,25391.687315129995,53144.82903840001 2025-06-07,10:00:43.000,158,11077978,5565,0,1749290442,12945.537706979994,25854.194832690002,53145.23429136001 2025-06-07,10:00:44.000,158,11077982,4685,0,1749290443,12946.258492150002,30472.66497348,53145.77928672 2025-06-07,10:00:45.000,158,11077945,5245,0,1749290444,12947.00622255999,32319.783753030002,53146.198513920004 2025-06-07,10:00:46.000,158,11077928,5405,0,1749290445,12948.016669059994,23545.224104670007,53146.82735472 2025-06-07,10:00:47.000,158,11077975,5325,0,1749290446,12949.047324489999,33241.661925299995,53147.33042736 2025-06-07,10:00:48.000,158,11077957,5884,0,1749290447,12949.882626929997,25852.199928899994,53147.96625528001 2025-06-07,10:00:49.000,158,11077951,5965,0,1749290448,12950.60341209999,25851.925012830005,53148.52522488 2025-06-07,10:00:50.000,158,11077995,6405,0,1749290449,12951.351142509993,28623.078998430006,53149.098168720004 2025-06-07,10:00:51.000,158,11077960,4605,0,1749290450,12952.274016980002,33703.95091983001,53149.63617696 2025-06-07,10:00:52.000,158,11077949,5085,0,1749290451,12953.493289090002,33705.48058104,53150.04142992 2025-06-07,10:00:53.000,158,11077817,6084,0,1749290452,12954.813605850002,28627.428311640004,53150.60039952001 2025-06-07,10:00:54.000,158,11077780,5725,0,1749290453,12955.877942829997,29552.344658939997,53151.00565248001 2025-06-07,10:00:55.000,158,11077979,5285,0,1749290454,12956.74692682,24473.467641330004,53151.417892560006 2025-06-07,10:00:56.000,158,11077954,5605,0,1749290455,12957.582229259999,31863.32438901,53151.83013264 2025-06-07,10:00:57.000,158,11077989,5325,0,1749290456,12958.505103729993,29093.051544660004,53152.2703212 2025-06-07,10:00:58.000,158,11077896,5605,0,1749290457,12959.374087719996,26784.369830969998,53152.60570296 2025-06-07,10:00:59.000,158,11077953,5884,0,1749290458,12960.11508181999,28170.137150280003,53152.9340976 2025-06-07,10:01:00.000,158,11077961,6205,0,1749290459,12960.667459240001,32788.30417848,53153.33236344001 2025-06-07,10:01:01.000,158,11077992,5445,0,1749290460,12961.280463449999,25860.419214480004,53153.68870656001 2025-06-07,10:01:02.000,158,11077908,4605,0,1749290461,12961.960830759992,30477.853133159995,53154.00312696001 2025-06-07,10:01:03.000,158,11077965,4925,0,1749290462,12962.748979029995,28168.057656930003,53154.32453448 2025-06-07,10:01:04.000,158,11077887,6284,0,1749290463,12963.570808849989,30938.718203430006,53154.55510944001 2025-06-07,10:01:05.000,158,11077953,4845,0,1749290464,12964.278121399992,30015.662826450003,53154.7856844 2025-06-07,10:01:06.000,158,11077909,5965,0,1749290465,12964.897861919999,30478.170344009995,53154.97433664 2025-06-07,10:01:07.000,158,11077808,4445,0,1749290466,12965.578229229992,30478.727225280003,53155.21189872 2025-06-07,10:01:08.000,158,11077974,4765,0,1749290467,12966.35290487999,30479.213615250002,53155.40753808 2025-06-07,10:01:09.000,158,11077936,5405,0,1749290468,12967.141053149993,28170.849112409996,53155.57522896 2025-06-07,10:01:10.000,158,11077969,6045,0,1749290469,12967.935937729992,31404.57405774,53155.770868319996 2025-06-07,10:01:11.000,158,11077961,6245,0,1749290470,12968.528733009989,31405.328314650003,53155.94554632001 2025-06-07,10:01:12.000,158,11077922,4445,0,1749290471,12968.77124016999,28635.238747680007,53156.11323720001 2025-06-07,10:01:13.000,158,11077992,5325,0,1749290472,12968.528733009989,29098.437079979994,53156.106250079996 2025-06-07,10:01:14.000,158,11077968,5605,0,1749290473,12967.956146659992,36951.59084778,53156.23900536 2025-06-07,10:01:15.000,158,11077961,5925,0,1749290474,12967.343142449994,33258.460002089996,53156.25297960001 2025-06-07,10:01:16.000,158,11077898,5725,0,1749290475,12967.013063259998,29103.17409534,53156.32285080001 2025-06-07,10:01:17.000,158,11077949,6405,0,1749290476,12966.817710269992,32337.512314980006,53156.392722 2025-06-07,10:01:18.000,158,11077954,5405,0,1749290477,12966.56173049,26795.655488100005,53156.46958032001 2025-06-07,10:01:19.000,158,11077951,5285,0,1749290478,12966.37985012,29105.761126049998,53156.53945152001 2025-06-07,10:01:20.000,158,11077966,5565,0,1749290479,12966.53478524999,31415.641191839997,53156.665219680006 2025-06-07,10:01:21.000,158,11077909,6045,0,1749290480,12966.757083479992,23563.678727010003,53156.78400072001 2025-06-07,10:01:22.000,158,11077894,5485,0,1749290481,12967.174734699998,32801.3027742,53156.95169160001 2025-06-07,10:01:23.000,158,11077961,5285,0,1749290482,12967.72037581,28181.69067435,53157.147330960004 2025-06-07,10:01:24.000,158,11077897,6084,0,1749290483,12968.326643709988,29566.654392840006,53157.280086239996 2025-06-07,10:01:25.000,158,11077965,6045,0,1749290484,12968.97332946999,30489.745015470005,53157.53860968 2025-06-07,10:01:26.000,158,11077941,5684,0,1749290485,12969.370771759997,27718.111689030004,53157.72726192 2025-06-07,10:01:27.000,158,11077932,4565,0,1749290486,12969.438134859993,33260.10244938001,53157.8949528 2025-06-07,10:01:28.000,158,11077900,4765,0,1749290487,12969.323617590002,24946.076562179995,53158.04168232 2025-06-07,10:01:29.000,158,11077911,5884,0,1749290488,12969.188891389997,32336.109538110002,53158.139502 2025-06-07,10:01:30.000,158,11077903,6045,0,1749290489,12968.885757439995,31874.18004921,53158.23033456 2025-06-07,10:01:31.000,158,11077950,5765,0,1749290490,12968.724085999995,27255.343353660006,53158.31418000001 2025-06-07,10:01:32.000,158,11077908,4565,0,1749290491,12968.683668139995,29103.047210999997,53158.342128480006 2025-06-07,10:01:33.000,158,11077889,5005,0,1749290492,12968.81165802999,31413.618091530006,53158.391038320005 2025-06-07,10:01:34.000,158,11077941,6005,0,1749290493,12968.93964792,26796.085485029995,53158.4539224 2025-06-07,10:01:35.000,158,11077972,4645,0,1749290494,12968.663459209994,35111.55644388001,53158.43296104001 2025-06-07,10:01:36.000,158,11077988,5485,0,1749290495,12968.218862749993,32341.833431670006,53158.55174208001 2025-06-07,10:01:37.000,158,11077928,4645,0,1749290496,12967.82142046,27724.462955159994,53158.488858000004 2025-06-07,10:01:38.000,158,11077966,5684,0,1749290497,12967.71363949999,24030.648343859997,53158.57969056001 2025-06-07,10:01:39.000,158,11077964,5765,0,1749290498,12968.030246069997,30036.35907213,53158.663536 2025-06-07,10:01:40.000,158,11077913,6284,0,1749290499,12968.407479429989,32345.943074459996,53158.71943296001 2025-06-07,10:01:41.000,158,11077995,5085,0,1749290500,12968.623041349994,24493.628153130005,53158.81026552 2025-06-07,10:01:42.000,158,11077947,4965,0,1749290501,12968.69040444999,28190.17782687,53158.93603368001 2025-06-07,10:01:43.000,158,11077907,4925,0,1749290502,12968.83860327,23572.278665610007,53158.95699504 2025-06-07,10:01:44.000,158,11077920,5165,0,1749290503,12969.202364010001,36507.72827907,53159.061801840006 2025-06-07,10:01:45.000,158,11077950,5405,0,1749290504,12969.741268809994,29117.053832310005,53159.09673744 2025-06-07,10:01:46.000,158,11077971,5965,0,1749290505,12970.381218260001,27731.29356213,53159.22250560001 2025-06-07,10:01:47.000,158,11077942,4645,0,1749290506,12971.09526712,35122.609479720006,53159.35526088 2025-06-07,10:01:48.000,158,11078013,6084,0,1749290507,12971.782370740002,26345.45575152,53159.564874480006 2025-06-07,10:01:49.000,158,11077953,5925,0,1749290508,12972.37516602,33274.46152719,53159.6417328 2025-06-07,10:01:50.000,158,11077966,5565,0,1749290509,12973.069005949998,31887.982245749998,53159.87230776001 2025-06-07,10:01:51.000,158,11077958,5645,0,1749290510,12973.641592299995,29577.968246489996,53159.99108880001 2025-06-07,10:01:52.000,158,11077953,6005,0,1749290511,12974.012089349992,28192.313713259995,53160.17275392 2025-06-07,10:01:53.000,158,11077962,5565,0,1749290512,12974.261332820002,32350.37697723,53160.2705736 2025-06-07,10:01:54.000,158,11077947,6045,0,1749290513,12974.70592927999,29116.997439269995,53160.382367520004 2025-06-07,10:01:55.000,158,11077975,6245,0,1749290514,12975.305460869997,28654.919918640007,53160.46621296 2025-06-07,10:01:56.000,158,11078004,4445,0,1749290515,12975.777002569994,28192.821250620007,53160.452238720005 2025-06-07,10:01:57.000,158,11077972,4685,0,1749290516,12976.10708175999,26344.553462879994,53160.51512280001 2025-06-07,10:01:58.000,158,11077937,5044,0,1749290517,12976.356325230001,31887.206841449995,53160.73172352001 2025-06-07,10:01:59.000,158,11077968,4605,0,1749290518,12976.491051429992,30500.6782161,53160.85050456001 2025-06-07,10:02:00.000,158,11077895,6324,0,1749290519,12976.740294900002,28652.057971860006,53160.96229848 2025-06-07,10:02:01.000,158,11077933,5165,0,1749290520,12977.009747299999,34656.5632989,53161.12998936 2025-06-07,10:02:02.000,158,11077919,5285,0,1749290521,12977.23204553,31884.457680749998,53161.16492496001 2025-06-07,10:02:03.000,158,11077956,5405,0,1749290522,12977.36677172999,32346.04176228,53161.192873440006 2025-06-07,10:02:04.000,158,11077944,5285,0,1749290523,12977.40718958999,33269.527136189994,53161.192873440006 2025-06-07,10:02:05.000,158,11077976,5565,0,1749290524,12977.51497055,32345.844386640005,53161.26274464001 2025-06-07,10:02:06.000,158,11077957,5165,0,1749290525,12977.49476162,33270.168607019994,53161.19986056 2025-06-07,10:02:07.000,158,11077964,5725,0,1749290526,12977.238781839995,26803.931166719995,53161.22780904 2025-06-07,10:02:08.000,158,11077923,6124,0,1749290527,12976.807657999998,31885.70537676,53161.192873440006 2025-06-07,10:02:09.000,158,11077988,5684,0,1749290528,12976.23507165,30037.93807725,53161.16492496001 2025-06-07,10:02:10.000,158,11077988,5485,0,1749290529,12975.419978140002,30499.529207910004,53161.171912080004 2025-06-07,10:02:11.000,158,11077984,4525,0,1749290530,12974.800237619995,27727.529326710006,53161.171912080004 2025-06-07,10:02:12.000,158,11077922,5565,0,1749290531,12974.153551859992,29113.381235580004,53161.06710528001 2025-06-07,10:02:13.000,158,11077978,5245,0,1749290532,12973.63485599,29576.01563748,53161.1788992 2025-06-07,10:02:14.000,158,11077966,5645,0,1749290533,12973.540547649995,35582.03652747,53161.18588632001 2025-06-07,10:02:15.000,158,11077957,5845,0,1749290534,12973.66853753999,30963.481797119995,53161.14396360001 2025-06-07,10:02:16.000,158,11077956,5525,0,1749290535,12973.924517319996,29116.567442340005,53161.12998936 2025-06-07,10:02:17.000,158,11077949,6405,0,1749290536,12974.321959610003,28655.4979473,53161.15793784 2025-06-07,10:02:18.000,158,11077907,5925,0,1749290537,12974.71266559,29117.998415730006,53161.12998936 2025-06-07,10:02:19.000,158,11077973,5925,0,1749290538,12975.217888840001,30042.336734369994,53161.290693120005 2025-06-07,10:02:20.000,158,11077941,6165,0,1749290539,12975.750057329999,32352.46351971,53161.46537112 2025-06-07,10:02:21.000,158,11077964,5365,0,1749290540,12976.376534160001,32814.43530339,53161.61210064 2025-06-07,10:02:22.000,158,11077968,5405,0,1749290541,12976.726822279998,29119.133325660005,53161.76581728001 2025-06-07,10:02:23.000,158,11077981,5325,0,1749290542,12976.699877040002,26809.711453320007,53161.88459832001 2025-06-07,10:02:24.000,158,11077944,5485,0,1749290543,12976.767240139998,32815.23185508,53162.05228920001 2025-06-07,10:02:25.000,158,11077991,6124,0,1749290544,12976.868284789998,30043.23902301,53162.18504448 2025-06-07,10:02:26.000,158,11077952,5405,0,1749290545,12977.137737189994,30042.844271730006,53162.38068384 2025-06-07,10:02:27.000,158,11077972,4805,0,1749290546,12977.37350804,29580.541178939995,53162.40863232001 2025-06-07,10:02:28.000,158,11077946,4565,0,1749290547,12977.508234239991,31890.583374719994,53162.513439120004 2025-06-07,10:02:29.000,158,11077959,5325,0,1749290548,12977.589069959991,32814.667924680005,53162.562348960004 2025-06-07,10:02:30.000,158,11077913,6485,0,1749290549,12977.952830699993,25423.18282797,53162.751001200006 2025-06-07,10:02:31.000,158,11077982,5365,0,1749290550,12978.188601549999,33737.737399920006,53162.75798832 2025-06-07,10:02:32.000,158,11077985,5605,0,1749290551,12978.30311881999,32813.25104955,53162.80689816 2025-06-07,10:02:33.000,158,11077888,5525,0,1749290552,12978.30311881999,26345.963288879997,53162.751001200006 2025-06-07,10:02:34.000,158,11077843,5884,0,1749290553,12978.458053949995,28194.245174879994,53162.74401408001 2025-06-07,10:02:35.000,158,11077928,5325,0,1749290554,12978.794869450001,34200.4140966,53162.66016864 2025-06-07,10:02:36.000,158,11077948,5405,0,1749290555,12979.219256979988,33738.96394854,53162.534400480006 2025-06-07,10:02:37.000,158,11077928,5445,0,1749290556,12979.60322664999,30044.091967739994,53162.415619440006 2025-06-07,10:02:38.000,158,11077974,5325,0,1749290557,12980.074768350001,24501.36104874,53162.296838400005 2025-06-07,10:02:39.000,158,11077938,5525,0,1749290558,12980.337484440002,7409.321439480002,53162.199018720006 2025-06-07,10:02:40.000,158,11077968,4845,0,1749290559,12980.391374919993,18.350929259999248,53162.010366480004 2025-06-07,10:02:41.000,158,11077963,5165,0,1749290560,12980.357693370002,18.618796200004,53162.02434072001 2025-06-07,10:02:42.000,158,11077980,5684,0,1749290561,12980.654091009994,18.668140109999513,53161.99639224 2025-06-07,10:02:43.000,158,11077971,5884,0,1749290562,12980.86291661999,18.97125270000106,53162.07325056001 2025-06-07,10:02:44.000,158,11078024,4565,0,1749290563,12980.714717799994,19.492888320004568,53162.04530208 2025-06-07,10:02:45.000,158,11077941,4965,0,1749290564,12980.425056469998,20.02157307000016,53162.09421192 2025-06-07,10:02:46.000,158,11077889,5805,0,1749290565,12980.249912409992,20.331734790001065,53162.15010888001 2025-06-07,10:02:47.000,158,11077915,5044,0,1749290566,12980.216230860002,20.557306950002385,53162.11517328 2025-06-07,10:02:48.000,158,11077924,5325,0,1749290567,12980.303802889997,20.733535200000915,53162.14312176 2025-06-07,10:02:49.000,158,11077901,5725,0,1749290568,12980.465474329998,20.853370410004572,53162.09421192 2025-06-07,10:02:50.000,158,11077990,4805,0,1749290569,12980.377902300002,21.04369692000182,53162.19203160001 2025-06-07,10:02:51.000,158,11078045,6045,0,1749290570,12980.121922519997,21.410251680004876,53162.157096 2025-06-07,10:02:52.000,158,11077935,5005,0,1749290571,12979.83226119,22.115164679998998,53162.21998008001 2025-06-07,10:02:53.000,158,11077901,5805,0,1749290572,12979.95351477,22.763684639998246,53162.178057360004 2025-06-07,10:02:54.000,158,11077952,5085,0,1749290573,12980.222967169997,23.405155469998135,53162.247928560006 2025-06-07,10:02:55.000,158,11077976,5445,0,1749290574,12980.148867759992,24.025478909999947,53162.31081264 2025-06-07,10:02:56.000,158,11077960,5245,0,1749290575,12979.940042149996,24.709244520003267,53162.415619440006 2025-06-07,10:02:57.000,158,11077935,5805,0,1749290576,12980.108449899992,25.22383101000014,53162.4715164 2025-06-07,10:02:58.000,158,11077981,5845,0,1749290577,12980.438529089988,25.202683620002063,53162.52042624 2025-06-07,10:02:59.000,158,11077978,5725,0,1749290578,12980.856180309995,24.69514626000455,53162.59728456 2025-06-07,10:03:00.000,158,11077921,6284,0,1749290579,12981.253622600001,24.23695281000255,53162.82087240001 2025-06-07,10:03:01.000,158,11077921,5884,0,1749290580,12981.509602379992,24.05367543000466,53162.93266632 2025-06-07,10:03:02.000,158,11078028,5325,0,1749290581,12981.758845849989,24.032528039999306,53163.05144736 2025-06-07,10:03:03.000,158,11077903,6084,0,1749290582,12982.16302444999,23.687120670001605,53163.12830568001 2025-06-07,10:03:04.000,158,11077930,5605,0,1749290583,12982.607620909992,22.939912890004052,53163.26106096 2025-06-07,10:03:05.000,158,11077906,5485,0,1749290584,12983.26777929,22.192705109999224,53163.39381624001 2025-06-07,10:03:06.000,158,11077958,5405,0,1749290585,12983.759529919997,21.7345116600045,53163.50561016 2025-06-07,10:03:07.000,158,11077991,5725,0,1749290586,12984.332116269994,21.353858640002727,53163.60342984 2025-06-07,10:03:08.000,158,11077925,5765,0,1749290587,12984.871021070001,21.09304083000461,53163.61740408 2025-06-07,10:03:09.000,158,11077940,5405,0,1749290588,12985.335826459988,21.149433869999484,53163.687275280005 2025-06-07,10:03:10.000,158,11077927,5805,0,1749290589,12985.80736816,21.205826910001633,53163.63137832001 2025-06-07,10:03:11.000,158,11077975,5925,0,1749290590,12985.854522329995,21.656971230004274,53163.53355864001 2025-06-07,10:03:12.000,158,11077896,5405,0,1749290591,12985.874731259995,22.199754239998583,53163.38682912 2025-06-07,10:03:13.000,158,11077944,5485,0,1749290592,12985.814104469995,22.77073377000488,53163.233112480004 2025-06-07,10:03:14.000,158,11077976,5765,0,1749290593,12985.7669503,23.292369390001113,53162.98856328001 2025-06-07,10:03:15.000,158,11077962,5405,0,1749290594,12985.69958719999,23.95498760999908,53162.80689816 2025-06-07,10:03:16.000,158,11077935,6084,0,1749290595,12985.66590565,24.293345850004698,53162.69510424001 2025-06-07,10:03:17.000,158,11077934,5445,0,1749290596,12986.056611629996,24.384984540003643,53162.66016864 2025-06-07,10:03:18.000,158,11077903,6045,0,1749290597,12986.353009270002,24.377935410004284,53162.59728456 2025-06-07,10:03:19.000,158,11078028,4405,0,1749290598,12986.427108679993,24.39908280000236,53162.55536184001 2025-06-07,10:03:20.000,158,11077985,6084,0,1749290599,12986.400163439997,24.476623230002588,53162.45754216001 2025-06-07,10:03:21.000,158,11078000,5325,0,1749290600,12986.332800340002,24.286296719998063,53162.30382552 2025-06-07,10:03:22.000,158,11077989,5005,0,1749290601,12986.070084250001,23.94088935000036,53162.28985128001 2025-06-07,10:03:23.000,158,11077957,5965,0,1749290602,12985.497497899989,23.644825889998174,53162.129147520005 2025-06-07,10:03:24.000,158,11077930,4525,0,1749290603,12984.978802029997,23.36990982000134,53162.00337936001 2025-06-07,10:03:25.000,158,11077972,5605,0,1749290604,12984.60156866999,22.94696202000341,53161.92652104 2025-06-07,10:03:26.000,158,11077963,5925,0,1749290605,12984.35906150999,22.50286683000013,53161.87062408 2025-06-07,10:03:27.000,158,11077939,4845,0,1749290606,12983.880783499997,22.256147280000732,53161.863636960006 2025-06-07,10:03:28.000,158,11077937,5765,0,1749290607,12983.537231689996,21.812052090004727,53161.891585440004 2025-06-07,10:03:29.000,158,11077932,5405,0,1749290608,12983.496813829996,21.015500400004385,53161.94049528 2025-06-07,10:03:30.000,158,11077918,4925,0,1749290609,12983.820156709997,20.077966110002308,53161.98940512 2025-06-07,10:03:31.000,158,11077998,5044,0,1749290610,12984.076136489988,19.704362219999894,53162.07325056001 2025-06-07,10:03:32.000,158,11077899,5884,0,1749290611,12984.244544239999,19.72550960999797,53162.21299296 2025-06-07,10:03:33.000,158,11077959,5925,0,1749290612,12984.210862689994,19.82419743000355,53162.28286416 2025-06-07,10:03:34.000,158,11077926,5445,0,1749290613,12984.278225789989,19.96518002999801,53162.43658080001 2025-06-07,10:03:35.000,158,11078036,5445,0,1749290614,12984.50726033,20.29648914000427,53162.464529280005 2025-06-07,10:03:36.000,158,11077963,5805,0,1749290615,12984.891230000001,20.529110429997672,53162.56933608 2025-06-07,10:03:37.000,158,11077936,4805,0,1749290616,12985.201100259997,20.65599477000069,53162.583310320006 2025-06-07,10:03:38.000,158,11077956,4365,0,1749290617,12985.477288969989,20.64189651000197,53162.65318152001 2025-06-07,10:03:39.000,158,11077946,4605,0,1749290618,12985.68611458,20.980254750000313,53162.62523304001 2025-06-07,10:03:40.000,158,11077953,5965,0,1749290619,12985.92862174,21.812052090004727,53162.55536184001 2025-06-07,10:03:41.000,158,11077956,4565,0,1749290620,12986.225019379992,22.481719440002053,53162.415619440006 2025-06-07,10:03:42.000,158,11077953,5684,0,1749290621,12986.460790229998,22.72138986000209,53162.331774 2025-06-07,10:03:43.000,158,11077962,4845,0,1749290622,12986.541625949998,22.79188116000296,53162.24094144001 2025-06-07,10:03:44.000,158,11077914,5765,0,1749290623,12986.514680709988,23.024502450003638,53162.157096 2025-06-07,10:03:45.000,158,11077942,4725,0,1749290624,12986.474262850003,23.680071540002245,53162.10818616 2025-06-07,10:03:46.000,158,11077945,6084,0,1749290625,12986.379954509997,24.272198459999345,53162.010366480004 2025-06-07,10:03:47.000,158,11077953,5884,0,1749290626,12986.184601519992,24.99825884999882,53161.97543088 2025-06-07,10:03:48.000,158,11077989,5805,0,1749290627,12986.137447349996,25.703171850000217,53161.912546800006 2025-06-07,10:03:49.000,158,11077897,5925,0,1749290628,12986.353009270002,26.09087400000135,53161.891585440004 2025-06-07,10:03:50.000,158,11077958,5645,0,1749290629,12986.932331929995,26.520870929998637,53161.8776112 2025-06-07,10:03:51.000,158,11077915,5805,0,1749290630,12987.451027800002,27.112997850003012,53161.80075288 2025-06-07,10:03:52.000,158,11077960,5405,0,1749290631,12988.010141529994,28.015286490001017,53161.793765760005 2025-06-07,10:03:53.000,158,11077952,5485,0,1749290632,12988.421056439991,29.21363859000121,53161.73088168 2025-06-07,10:03:54.000,158,11077932,5365,0,1749290633,12988.872389210002,30.03838679999899,53161.65402336 2025-06-07,10:03:55.000,158,11077987,6005,0,1749290634,12989.081214819998,30.552973290003138,53161.66101048 2025-06-07,10:03:56.000,158,11077965,6045,0,1749290635,12989.310249359994,31.1169036900028,53161.73088168 2025-06-07,10:03:57.000,158,11077922,5285,0,1749290636,12989.572965449996,31.48345844999858,53161.61908776001 2025-06-07,10:03:58.000,158,11077964,5485,0,1749290637,12990.105133939993,31.497556710004574,53161.626074880005 2025-06-07,10:03:59.000,158,11078017,5205,0,1749290638,12990.74508339,31.095756300004723,53161.5631908 2025-06-07,10:04:00.000,158,11078015,5285,0,1749290639,12991.418714389998,30.369695909997972,53161.50030672001 2025-06-07,10:04:01.000,158,11077945,5884,0,1749290640,12992.00477336,29.67888117000257,53161.52126808001 2025-06-07,10:04:02.000,158,11077995,5205,0,1749290641,12992.570623399988,29.051508600001398,53161.61210064 2025-06-07,10:04:03.000,158,11077966,5485,0,1749290642,12993.0421651,28.551020370003243,53161.528255200006 2025-06-07,10:04:04.000,158,11077925,5085,0,1749290643,12993.405925840001,27.98004084000422,53161.52126808001 2025-06-07,10:04:05.000,158,11077942,4765,0,1749290644,12993.601278829992,27.662829990003956,53161.47235824 2025-06-07,10:04:06.000,158,11077891,6245,0,1749290645,12993.776422889998,27.564142169998377,53161.46537112 2025-06-07,10:04:07.000,158,11077958,5445,0,1749290646,12994.066084219994,27.606436950001807,53161.44440976 2025-06-07,10:04:08.000,158,11077885,6124,0,1749290647,12994.46352651,27.676928250002675,53161.53524232 2025-06-07,10:04:09.000,158,11077868,4565,0,1749290648,12994.860968799992,27.98708997000358,53161.54921656001 2025-06-07,10:04:10.000,158,11077950,4845,0,1749290649,12995.177575369999,28.52987297999789,53161.577165040006 2025-06-07,10:04:11.000,158,11077970,4845,0,1749290650,12995.37966467,28.76954339999793,53161.65402336 2025-06-07,10:04:12.000,158,11077932,5525,0,1749290651,12995.51439086999,28.85413296000479,53161.73088168 2025-06-07,10:04:13.000,158,11077910,4685,0,1749290652,12995.817524819991,28.959869910002453,53161.84966272 2025-06-07,10:04:14.000,158,11077882,5645,0,1749290653,12996.214967109998,29.20658946000185,53161.961456640005 2025-06-07,10:04:15.000,158,11077956,4645,0,1749290654,12996.605673089995,29.27708076000272,53162.13613464 2025-06-07,10:04:16.000,158,11077782,5445,0,1749290655,12996.89533441999,29.03036121000332,53162.26888992001 2025-06-07,10:04:17.000,158,11077794,5605,0,1749290656,12997.016587999991,28.896427740000945,53162.44356792 2025-06-07,10:04:18.000,158,11077931,5565,0,1749290657,12997.232149919997,29.009213819997967,53162.52042624 2025-06-07,10:04:19.000,158,11077934,4645,0,1749290658,12997.420766599993,29.09380338000483,53162.50645200001 2025-06-07,10:04:20.000,158,11077931,6084,0,1749290659,12997.75084578999,29.058557730000757,53162.5413876 2025-06-07,10:04:21.000,158,11077928,5405,0,1749290660,12997.925989849995,29.22068772000057,53162.799911040005 2025-06-07,10:04:22.000,158,11077960,5245,0,1749290661,12997.885571989995,29.347572060003586,53163.03048600001 2025-06-07,10:04:23.000,158,11077951,5125,0,1749290662,12997.737373169999,29.481505529998685,53163.19118976 2025-06-07,10:04:24.000,158,11077942,5605,0,1749290663,12997.515074939998,29.65773378000449,53163.34490640001 2025-06-07,10:04:25.000,158,11077985,5884,0,1749290664,12997.292776709997,30.0665833200037,53163.638365440005 2025-06-07,10:04:26.000,158,11078019,5805,0,1749290665,12997.286040400002,30.29920461000438,53163.78509496 2025-06-07,10:04:27.000,158,11077993,5965,0,1749290666,12997.467920769988,30.461334600004193,53164.00169568 2025-06-07,10:04:28.000,158,11077999,5884,0,1749290667,12997.629592209989,30.404941560002044,53164.23227064001 2025-06-07,10:04:29.000,158,11078000,5645,0,1749290668,12997.676746379999,30.24281157000223,53164.44188424 2025-06-07,10:04:30.000,158,11077917,5925,0,1749290669,12997.79799996,30.29920461000438,53164.55367816 2025-06-07,10:04:31.000,158,11077999,6045,0,1749290670,12997.946198779995,30.524776769998425,53164.71438192001 2025-06-07,10:04:32.000,158,11077994,5485,0,1749290671,12998.229123799996,31.187394990003668,53164.763291760006 2025-06-07,10:04:33.000,158,11078037,5725,0,1749290672,12998.464894650002,31.98394668000401,53164.88207280001 2025-06-07,10:04:34.000,158,11077969,6084,0,1749290673,12998.646775019988,32.79459663000307,53164.92399552001 2025-06-07,10:04:35.000,158,11077957,5925,0,1749290674,12998.94990896999,33.36557616000209,53165.00784096 2025-06-07,10:04:36.000,158,11078008,5125,0,1749290675,12999.185679819995,33.985899600003904,53165.15457048 2025-06-07,10:04:37.000,158,11077949,6005,0,1749290676,12999.468604839996,34.54278087000421,53165.245403040004 2025-06-07,10:04:38.000,158,11077907,5805,0,1749290677,12999.778475099993,34.979826930000854,53165.33623560001 2025-06-07,10:04:39.000,158,11077982,5405,0,1749290678,13000.007509639989,35.29703778000112,53165.3711712 2025-06-07,10:04:40.000,158,11077951,6084,0,1749290679,13000.25675311,35.600150370002666,53165.5109136 2025-06-07,10:04:41.000,158,11077978,5285,0,1749290680,13000.43189716999,35.74818210000376,53165.6157204 2025-06-07,10:04:42.000,158,11077937,5725,0,1749290681,13000.505996579996,36.008999910001876,53165.71354008001 2025-06-07,10:04:43.000,158,11078002,5445,0,1749290682,13000.566623369996,36.45309509999788,53165.81135976001 2025-06-07,10:04:44.000,158,11077979,5965,0,1749290683,13000.822603150002,36.97473072000139,53165.84629536 2025-06-07,10:04:45.000,158,11077962,5405,0,1749290684,13001.233518059998,37.4822680799989,53165.97206352 2025-06-07,10:04:46.000,158,11077974,5325,0,1749290685,13001.73874131,37.98275631000433,53166.05590896001 2025-06-07,10:04:47.000,158,11077985,5805,0,1749290686,13002.217019319993,38.384556720004184,53166.14674152001 2025-06-07,10:04:48.000,158,11077987,5965,0,1749290687,13002.594252679999,38.72291496000253,53166.23058696 2025-06-07,10:04:49.000,158,11077988,5245,0,1749290688,13002.843496149995,38.82160278000083,53166.30045816 2025-06-07,10:04:50.000,158,11077945,5965,0,1749290689,13002.93106817999,38.75111147999996,53166.440200560006 2025-06-07,10:04:51.000,158,11077941,5884,0,1749290690,13002.904122939995,38.72291496000253,53166.62885280001 2025-06-07,10:04:52.000,158,11077912,5605,0,1749290691,13002.99843128,38.77225886999804,53166.72667248001 2025-06-07,10:04:53.000,158,11077949,5925,0,1749290692,13003.126421169996,38.93438885999785,53166.84545352001 2025-06-07,10:04:54.000,158,11077933,5925,0,1749290693,13003.321774160002,39.188157540003886,53166.922311840004 2025-06-07,10:04:55.000,158,11077962,5565,0,1749290694,13003.719216449994,39.39258230999985,53167.10397696001 2025-06-07,10:04:56.000,158,11077982,5525,0,1749290695,13004.163812909996,39.58290882000438,53167.28564208 2025-06-07,10:04:57.000,158,11077940,5445,0,1749290696,13004.251384939991,39.63225272999989,53167.38346176 2025-06-07,10:04:58.000,158,11077859,6005,0,1749290697,13004.1570766,39.420778830004565,53167.48128144 2025-06-07,10:04:59.000,158,11077977,5684,0,1749290698,13004.04929563999,39.00488015999872,53167.711856400005 2025-06-07,10:05:00.000,158,11077953,6005,0,1749290699,13004.325484349996,38.60307974999887,53167.84461168 2025-06-07,10:05:01.000,158,11077918,5445,0,1749290700,13004.817234979993,38.384556720004184,53168.047238160005 2025-06-07,10:05:02.000,158,11077937,5645,0,1749290701,13005.450448119991,38.095542390001356,53168.30576160001 2025-06-07,10:05:03.000,158,11077918,5445,0,1749290702,13005.969143989998,37.79242979999981,53168.53633656 2025-06-07,10:05:04.000,158,11077924,5485,0,1749290703,13006.258805319994,37.36948200000188,53168.71101456001 2025-06-07,10:05:05.000,158,11077941,6084,0,1749290704,13006.48783985999,37.002927239998826,53168.90665392001 2025-06-07,10:05:06.000,158,11077916,5365,0,1749290705,13006.69666547,36.883092030002445,53169.053383440005 2025-06-07,10:05:07.000,158,11077927,5805,0,1749290706,13006.743819639996,37.18620462000399,53169.15120312 2025-06-07,10:05:08.000,158,11077947,5884,0,1749290707,13006.683192849996,37.693741980001505,53169.26299704001 2025-06-07,10:05:09.000,158,11077899,5884,0,1749290708,13006.42721306999,38.12373890999879,53169.37479096 2025-06-07,10:05:10.000,158,11077918,5725,0,1749290709,13006.20491483999,38.511441059999925,53169.52850760001 2025-06-07,10:05:11.000,158,11077954,4525,0,1749290710,13006.22512376999,38.82160278000083,53169.6333144 2025-06-07,10:05:12.000,158,11077906,5365,0,1749290711,13006.45415831,39.11061711000366,53169.84991512 2025-06-07,10:05:13.000,158,11077987,5205,0,1749290712,13006.784237499996,39.44192622000264,53169.9477348 2025-06-07,10:05:14.000,158,11077915,5884,0,1749290713,13007.013272039992,39.836677500003134,53170.08049008001 2025-06-07,10:05:15.000,158,11077902,5405,0,1749290714,13007.228833959998,40.062249660004454,53170.20625824 2025-06-07,10:05:16.000,158,11077970,5565,0,1749290715,13007.51175898,40.07634792000317,53170.19927112001 2025-06-07,10:05:17.000,158,11078004,5405,0,1749290716,13007.882256029996,39.956512709999515,53170.33901352001 2025-06-07,10:05:18.000,158,11077925,5085,0,1749290717,13008.333588799993,39.65340011999797,53170.50670440001 2025-06-07,10:05:19.000,158,11077974,4685,0,1749290718,13008.83207574,39.26569797000411,53170.59054984 2025-06-07,10:05:20.000,158,11077898,4765,0,1749290719,13009.04763765999,38.969634510001924,53170.730292240005 2025-06-07,10:05:21.000,158,11077932,5245,0,1749290720,13009.081319209996,38.88504495000234,53170.779202080004 2025-06-07,10:05:22.000,158,11078038,5525,0,1749290721,13009.01395611,38.80045539000275,53170.84208616001 2025-06-07,10:05:23.000,158,11077931,6084,0,1749290722,13009.148682309991,38.63832540000294,53170.8560604 2025-06-07,10:05:24.000,158,11077982,5565,0,1749290723,13009.256463270001,38.23652499000309,53170.897983120005 2025-06-07,10:05:25.000,158,11077966,5565,0,1749290724,13009.242990649996,37.78538067000045,53170.76522784 2025-06-07,10:05:26.000,158,11077963,4965,0,1749290725,13009.061110279996,37.637348939999356,53170.74426648 2025-06-07,10:05:27.000,158,11077951,5845,0,1749290726,13008.859020979995,37.83472458000324,53170.562601360005 2025-06-07,10:05:28.000,158,11077966,5325,0,1749290727,13008.596304889994,38.17308282000158,53170.41587184001 2025-06-07,10:05:29.000,158,11077947,6045,0,1749290728,13008.225807839997,38.13078803999815,53170.21324536 2025-06-07,10:05:30.000,158,11077954,4645,0,1749290729,13007.54544052999,38.158984560002864,53169.95472192001 2025-06-07,10:05:31.000,158,11077892,4845,0,1749290730,13006.817919050001,38.18013195000094,53169.794018160006 2025-06-07,10:05:32.000,158,11077943,4885,0,1749290731,13006.238596389994,38.41980237000098,53169.61934016001 2025-06-07,10:05:33.000,158,11077923,5884,0,1749290732,13005.908517199998,38.70176757000445,53169.3538296 2025-06-07,10:05:34.000,158,11077980,5325,0,1749290733,13005.868099339998,38.504391930000565,53169.235048559996 2025-06-07,10:05:35.000,158,11077959,5125,0,1749290734,13005.901780890003,38.06734587000392,53169.102293280004 2025-06-07,10:05:36.000,158,11077974,5485,0,1749290735,13006.002825539988,37.54571025000041,53168.969538 2025-06-07,10:05:37.000,158,11078004,5445,0,1749290736,13005.982616609988,37.059320280000975,53168.955563760006 2025-06-07,10:05:38.000,158,11077987,5925,0,1749290737,13005.827681479997,36.770305949998146,53168.8647312 2025-06-07,10:05:39.000,158,11077999,6284,0,1749290738,13005.800736240002,36.53768466000474,53168.87870544001 2025-06-07,10:05:40.000,158,11077905,5325,0,1749290739,13005.861363030002,36.31916163000278,53168.94158952 2025-06-07,10:05:41.000,158,11077961,6045,0,1749290740,13005.975880299993,36.34030902000086,53168.92761528001 2025-06-07,10:05:42.000,158,11077971,5925,0,1749290741,13006.171233289999,36.77735508000478,53168.92062816 2025-06-07,10:05:43.000,158,11077992,5445,0,1749290742,13006.481103549995,37.27079418000358,53168.87870544001 2025-06-07,10:05:44.000,158,11077914,4605,0,1749290743,13006.851600599992,37.61620155000128,53168.899666799996 2025-06-07,10:05:45.000,158,11077993,6205,0,1749290744,13007.222097649988,37.61620155000128,53168.96255088 2025-06-07,10:05:46.000,158,11077959,5925,0,1749290745,13007.619539939995,37.39062938999996,53169.01146072 2025-06-07,10:05:47.000,158,11077939,5565,0,1749290746,13007.949619129991,37.12981158000184,53169.102293280004 2025-06-07,10:05:48.000,158,11077981,5765,0,1749290747,13008.171917359992,36.98882898000011,53169.24203568001 2025-06-07,10:05:49.000,158,11077936,4565,0,1749290748,13008.488523929998,36.883092030002445,53169.30491976 2025-06-07,10:05:50.000,158,11077941,6205,0,1749290749,13008.89270253,36.79850247000286,53169.458636400006 2025-06-07,10:05:51.000,158,11077933,5565,0,1749290750,13009.404662089997,36.97473072000139,53169.50055912001 2025-06-07,10:05:52.000,158,11077965,5925,0,1749290751,13009.86273116999,37.17915549000463,53169.71017272 2025-06-07,10:05:53.000,158,11077980,5445,0,1749290752,13010.29385501,37.3483346100038,53169.80100528 2025-06-07,10:05:54.000,158,11077984,5325,0,1749290753,13010.563307409997,37.503415470004256,53169.90581208 2025-06-07,10:05:55.000,158,11077962,5405,0,1749290754,13010.994431249994,37.54571025000041,53170.07350296 2025-06-07,10:05:56.000,158,11077965,5965,0,1749290755,13011.883624169997,37.08751679999841,53170.20625824 2025-06-07,10:05:57.000,158,11077919,6084,0,1749290756,13012.961433769997,36.474242490003235,53170.394910480005 2025-06-07,10:05:58.000,158,11077971,5965,0,1749290757,13014.012298130001,35.663592540004174,53170.52766576 2025-06-07,10:05:59.000,158,11077992,5525,0,1749290758,13014.80044639999,34.690812599998026,53170.74426648 2025-06-07,10:06:00.000,158,11077980,5805,0,1749290759,13015.575122050002,33.675737880003,53170.95388008 2025-06-07,10:06:01.000,158,11077930,5405,0,1749290760,13016.033191129995,32.935579230004805,53171.12855808001 2025-06-07,10:06:02.000,158,11077923,5925,0,1749290761,13016.26222566999,32.38574709000386,53171.34515880001 2025-06-07,10:06:03.000,158,11077961,5925,0,1749290762,13016.08708161,31.93460277000122,53171.4849012 2025-06-07,10:06:04.000,158,11077940,5325,0,1749290763,13015.878255999989,31.48345844999858,53171.59669512 2025-06-07,10:06:05.000,158,11078008,5485,0,1749290764,13015.797420279989,30.982970220000425,53171.65957920001 2025-06-07,10:06:06.000,158,11077964,5525,0,1749290765,13015.763738729998,30.644611980002082,53171.736437520005 2025-06-07,10:06:07.000,158,11077991,5925,0,1749290766,13015.770475039993,30.567071550001856,53171.74342464 2025-06-07,10:06:08.000,158,11077949,5725,0,1749290767,13015.534704190002,30.94772457000363,53171.75041176 2025-06-07,10:06:09.000,158,11077928,5485,0,1749290768,13015.02274462999,31.659686700004386,53171.687527680006 2025-06-07,10:06:10.000,158,11077990,5565,0,1749290769,13014.665720199999,32.371648829997866,53171.58970800001 2025-06-07,10:06:11.000,158,11077989,6045,0,1749290770,13014.490576139993,32.8721370600033,53171.6246436 2025-06-07,10:06:12.000,158,11077987,5845,0,1749290771,13014.443421969998,33.32328137999866,53171.41503 2025-06-07,10:06:13.000,158,11078012,5485,0,1749290772,13014.665720199999,33.59114832000341,53171.470926960006 2025-06-07,10:06:14.000,158,11078002,5405,0,1749290773,13014.914963669995,33.64049222999893,53171.50586256 2025-06-07,10:06:15.000,158,11077979,5925,0,1749290774,13015.06316248999,33.464263980000396,53171.54778528 2025-06-07,10:06:16.000,158,11077999,5925,0,1749290775,13015.04968987,33.217544430001,53171.568746640005 2025-06-07,10:06:17.000,158,11077940,5285,0,1749290776,13014.834127949995,32.879186190002656,53171.70150192 2025-06-07,10:06:18.000,158,11078020,5485,0,1749290777,13014.733083299994,32.50558230000024,53171.687527680006 2025-06-07,10:06:19.000,158,11078016,5325,0,1749290778,13014.76676485,32.082634500002314,53171.77137312 2025-06-07,10:06:20.000,158,11078052,5605,0,1749290779,13015.076635109996,31.631490179999673,53171.82028296 2025-06-07,10:06:21.000,158,11077956,5285,0,1749290780,13015.548176809993,31.264935420003894,53171.79932160001 2025-06-07,10:06:22.000,158,11077940,5405,0,1749290781,13016.053400059995,30.806741970001895,53171.855218560006 2025-06-07,10:06:23.000,158,11077968,5565,0,1749290782,13016.235280429995,30.341499390000536,53171.855218560006 2025-06-07,10:06:24.000,158,11077920,5565,0,1749290783,13016.1477084,30.045435929998348,53171.89714128001 2025-06-07,10:06:25.000,158,11077989,5645,0,1749290784,13015.864783379999,29.925600720001967,53171.94605112001 2025-06-07,10:06:26.000,158,11077988,5405,0,1749290785,13015.548176809993,29.869207679999818,53171.86220568 2025-06-07,10:06:27.000,158,11077969,5805,0,1749290786,13015.319142269997,29.685930300001928,53171.806308720006 2025-06-07,10:06:28.000,158,11077910,5245,0,1749290787,13015.292197030001,29.38986683999974,53171.82727008001 2025-06-07,10:06:29.000,158,11078029,5884,0,1749290788,13015.305669649992,29.27003163000336,53171.785347360004 2025-06-07,10:06:30.000,158,11077961,5965,0,1749290789,13015.373032750002,29.21363859000121,53171.68054056001 2025-06-07,10:06:31.000,158,11077964,5565,0,1749290790,13015.399977989997,29.262982500004,53171.56175952001 2025-06-07,10:06:32.000,158,11077923,5845,0,1749290791,13015.386505369992,29.22068772000057,53171.470926960006 2025-06-07,10:06:33.000,158,11077909,5325,0,1749290792,13015.325878579992,29.051508600001398,53171.49188832001 2025-06-07,10:06:34.000,158,11077954,4645,0,1749290793,13015.346087509992,28.558069500002603,53171.51284968001 2025-06-07,10:06:35.000,158,11077992,4645,0,1749290794,13015.399977989997,27.98004084000422,53171.51284968001 2025-06-07,10:06:36.000,158,11077936,5725,0,1749290795,13015.480813709997,27.48660173999815,53171.401055760005 2025-06-07,10:06:37.000,158,11077947,5965,0,1749290796,13015.366296439992,27.24693131999811,53171.47791408 2025-06-07,10:06:38.000,158,11077931,6084,0,1749290797,13015.04968987,27.30332436000026,53171.46393984001 2025-06-07,10:06:39.000,158,11077933,4925,0,1749290798,13014.632038649994,27.733321290004824,53171.401055760005 2025-06-07,10:06:40.000,158,11077947,6324,0,1749290799,13014.295223150002,28.417086900000868,53171.35913304 2025-06-07,10:06:41.000,158,11077903,6084,0,1749290800,13014.032507060001,29.03741034000268,53171.36612016 2025-06-07,10:06:42.000,158,11077975,5725,0,1749290801,13013.72263679999,29.537898570000834,53171.352145920006 2025-06-07,10:06:43.000,158,11077985,4925,0,1749290802,13013.62832846,29.6083898700017,53171.38708152 2025-06-07,10:06:44.000,158,11077973,6245,0,1749290803,13013.796736209995,29.21363859000121,53171.39406864001 2025-06-07,10:06:45.000,158,11077962,4565,0,1749290804,13014.086397539992,28.543971240003884,53171.38708152 2025-06-07,10:06:46.000,158,11078007,6045,0,1749290805,13014.275014220002,28.29020255999785,53171.449965600004 2025-06-07,10:06:47.000,158,11078017,5965,0,1749290806,13014.376058870002,28.52282384999853,53171.35913304 2025-06-07,10:06:48.000,158,11077946,5365,0,1749290807,13014.396267800003,29.114950770002906,53171.401055760005 2025-06-07,10:06:49.000,158,11077959,5925,0,1749290808,13014.450158279993,29.79166724999959,53171.449965600004 2025-06-07,10:06:50.000,158,11077972,5925,0,1749290809,13014.530993999993,30.13707462000457,53171.4849012 2025-06-07,10:06:51.000,158,11078002,5405,0,1749290810,13014.456894589988,30.03838679999899,53171.54778528 2025-06-07,10:06:52.000,158,11077923,5965,0,1749290811,13014.187442189992,29.819863770004304,53171.49188832001 2025-06-07,10:06:53.000,158,11077948,5165,0,1749290812,13013.74958204,29.601340740002342,53171.47791408 2025-06-07,10:06:54.000,158,11078014,5605,0,1749290813,13013.426239159999,29.368719450001663,53171.352145920006 2025-06-07,10:06:55.000,158,11077926,5645,0,1749290814,13013.304985579998,29.058557730000757,53171.282274720004 2025-06-07,10:06:56.000,158,11077977,5845,0,1749290815,13013.244358789998,28.438234289998945,53171.15650656001 2025-06-07,10:06:57.000,158,11078013,5965,0,1749290816,13013.170259379993,27.789714329999697,53171.016764160006 2025-06-07,10:06:58.000,158,11077980,5445,0,1749290817,13013.055742110002,27.07070306999958,53170.91894448001 2025-06-07,10:06:59.000,158,11077962,5245,0,1749290818,13012.846916499991,26.44333049999841,53170.68836952 2025-06-07,10:07:00.000,158,11077973,6005,0,1749290819,13012.597673029995,25.992186180003046,53170.49971728 2025-06-07,10:07:01.000,158,11077959,5925,0,1749290820,13012.46294682999,25.766614020001725,53170.346000640006 2025-06-07,10:07:02.000,158,11077923,6324,0,1749290821,13012.56399147999,25.63972967999871,53170.14337416 2025-06-07,10:07:03.000,158,11077965,5765,0,1749290822,13012.813234950001,25.703171850000217,53169.821966640004 2025-06-07,10:07:04.000,158,11077940,5405,0,1749290823,13013.129841519993,25.837105320002593,53169.64728864001 2025-06-07,10:07:05.000,158,11077931,6165,0,1749290824,13013.304985579998,25.85825271000067,53169.46562352 2025-06-07,10:07:06.000,158,11077926,5325,0,1749290825,13013.412766539994,25.724319239998295,53169.2490228 2025-06-07,10:07:07.000,158,11077924,5245,0,1749290826,13013.439711779989,25.548090989999764,53169.13722888 2025-06-07,10:07:08.000,158,11077934,5765,0,1749290827,13013.406030229999,25.146290579999913,53169.01146072 2025-06-07,10:07:09.000,158,11077906,5485,0,1749290828,13013.379084989989,24.63170409000304,53168.836782720005 2025-06-07,10:07:10.000,158,11077967,5965,0,1749290829,13013.473393329994,24.074822820002737,53168.7249888 2025-06-07,10:07:11.000,158,11077972,5485,0,1749290830,13013.614855839995,23.77875936000055,53168.63415624 2025-06-07,10:07:12.000,158,11077948,5445,0,1749290831,13013.715900489995,23.623678500000096,53168.46646536 2025-06-07,10:07:13.000,158,11077947,5884,0,1749290832,13013.486865949999,23.58138372000394,53168.38960704 2025-06-07,10:07:14.000,158,11078009,5884,0,1749290833,13012.894070670001,23.806955879997986,53168.284800240006 2025-06-07,10:07:15.000,158,11077959,5645,0,1749290834,13012.38211110999,23.82810327000334,53168.228903279996 2025-06-07,10:07:16.000,158,11077945,5845,0,1749290835,13012.052031919993,23.665973280003527,53168.15204496 2025-06-07,10:07:17.000,158,11077957,5725,0,1749290836,13011.573753910001,23.623678500000096,53168.096148000004 2025-06-07,10:07:18.000,158,11077997,5884,0,1749290837,13010.819287189988,23.447450250001566,53168.11012224001 2025-06-07,10:07:19.000,158,11077967,5884,0,1749290838,13009.88294009999,23.36286069000198,53168.08916088001 2025-06-07,10:07:20.000,158,11077929,5925,0,1749290839,13008.8724936,23.221878090000246,53167.97736696 2025-06-07,10:07:21.000,158,11077972,5605,0,1749290840,13008.050663779992,23.235976349998964,53167.97736696 2025-06-07,10:07:22.000,158,11077981,5884,0,1749290841,13007.356823849994,23.15138678999938,53167.8865344 2025-06-07,10:07:23.000,158,11077947,6045,0,1749290842,13006.972854179992,22.855323330004467,53167.99134120001 2025-06-07,10:07:24.000,158,11077977,5845,0,1749290843,13006.797710120001,22.404179010001826,53167.97037984001 2025-06-07,10:07:25.000,158,11077948,5565,0,1749290844,13006.58888450999,21.790904699999373,53168.047238160005 2025-06-07,10:07:26.000,158,11078009,5765,0,1749290845,13006.238596389994,21.05779518000054,53168.2009548 2025-06-07,10:07:27.000,158,11077959,5565,0,1749290846,13006.016298159993,20.035671329998877,53168.24986464 2025-06-07,10:07:28.000,158,11077955,5845,0,1749290847,13005.874835649993,18.999449219998496,53168.52934944 2025-06-07,10:07:29.000,158,11077881,5884,0,1749290848,13005.814208859993,480.14648468999803,53168.67607896 2025-06-07,10:07:30.000,158,11077967,5765,0,1749290849,13005.753582069992,6485.363773860008,53168.63415624 2025-06-07,10:07:31.000,158,11077951,6124,0,1749290850,13005.767054689997,18034.48918674,53168.80883424001 2025-06-07,10:07:32.000,158,11077970,5405,0,1749290851,13005.874835649993,14800.778339669996,53168.87870544001 2025-06-07,10:07:33.000,158,11077939,6084,0,1749290852,13005.888308269998,7871.2861740299995,53168.934602400004 2025-06-07,10:07:34.000,158,11077934,5245,0,1749290853,13005.975880299993,14338.820654249997,53168.97652512001 2025-06-07,10:07:35.000,158,11077914,5565,0,1749290854,13006.177969599994,24963.78397674,53169.08831904 2025-06-07,10:07:36.000,158,11077943,5965,0,1749290855,13006.34637734999,28659.085954470007,53169.11626752001 2025-06-07,10:07:37.000,158,11077953,5884,0,1749290856,13006.25206901,30044.909666820007,53169.172164480005 2025-06-07,10:07:38.000,158,11077932,5405,0,1749290857,13006.049979709998,20344.129582110007,53169.1092804 2025-06-07,10:07:39.000,158,11077949,5845,0,1749290858,13005.928726129998,11105.025217620001,53169.15120312 2025-06-07,10:07:40.000,158,11077890,5565,0,1749290859,13005.962407679988,11566.997001299998,53169.221074320005 2025-06-07,10:07:41.000,158,11077964,5165,0,1749290860,13006.076924949994,24963.657092399997,53169.318894000004 2025-06-07,10:07:42.000,158,11077928,5684,0,1749290861,13006.339641039995,30044.282294250006,53169.388765200005 2025-06-07,10:07:43.000,158,11078027,6005,0,1749290862,13006.683192849996,28657.485801960007,53169.486584880004 2025-06-07,10:07:44.000,158,11077950,5485,0,1749290863,13006.993063109992,31890.50583429,53169.66126288 2025-06-07,10:07:45.000,158,11077963,5965,0,1749290864,13007.121053000003,33275.8502058,53169.75908256 2025-06-07,10:07:46.000,158,11077944,5405,0,1749290865,13006.865073219997,24498.548445869994,53169.92677344 2025-06-07,10:07:47.000,158,11077950,5605,0,1749290866,13006.38679520999,27732.315685980007,53170.059528720005 2025-06-07,10:07:48.000,158,11078040,5405,0,1749290867,13005.874835649993,28655.991386399997,53170.19927112001 2025-06-07,10:07:49.000,158,11077927,5725,0,1749290868,13005.45718443,29117.808089219994,53170.325039280004 2025-06-07,10:07:50.000,158,11078028,5245,0,1749290869,13005.08668737999,28194.111241410006,53170.41587184001 2025-06-07,10:07:51.000,158,11077978,5605,0,1749290870,13004.823971289989,27732.625847699994,53170.48574304001 2025-06-07,10:07:52.000,158,11077974,5565,0,1749290871,13004.574727819992,24961.500058620004,53170.60452408001 2025-06-07,10:07:53.000,158,11078022,5405,0,1749290872,13004.446737929997,30967.654882079994,53170.59753696 2025-06-07,10:07:54.000,158,11077994,5325,0,1749290873,13004.278330180001,30968.345696820004,53170.67439528001 2025-06-07,10:07:55.000,158,11078004,5365,0,1749290874,13004.13013135999,25887.431480640007,53170.81413768 2025-06-07,10:07:56.000,158,11077972,5405,0,1749290875,13003.94825098999,16648.524491789998,53170.86304752 2025-06-07,10:07:57.000,158,11078023,6005,0,1749290876,13003.611435489998,1403.8997255400027,53170.849073280006 2025-06-07,10:07:58.000,158,11077968,4645,0,1749290877,13003.328510469997,18.54830490000313,53170.89099600001 2025-06-07,10:07:59.000,158,11077993,4885,0,1749290878,13002.95127710999,19.076989649998723,53170.95388008 2025-06-07,10:08:00.000,158,11077952,4685,0,1749290879,13002.641406849994,19.690263960001175,53170.9259316 2025-06-07,10:08:01.000,158,11078009,5125,0,1749290880,13002.479735409994,20.141408280003816,53170.93990584001 2025-06-07,10:08:02.000,158,11077945,5925,0,1749290881,13002.432581239998,20.4727173900028,53170.91195736 2025-06-07,10:08:03.000,158,11077969,5085,0,1749290882,13002.479735409994,20.663043900000048,53170.897983120005 2025-06-07,10:08:04.000,158,11077994,5405,0,1749290883,13002.318063969993,20.733535200000915,53170.995802800004 2025-06-07,10:08:05.000,158,11077972,5445,0,1749290884,13001.987984779997,21.015500400004385,53171.07266112 2025-06-07,10:08:06.000,158,11078003,5684,0,1749290885,13001.583806179995,21.47369384999911,53171.05169976 2025-06-07,10:08:07.000,158,11078003,5884,0,1749290886,13001.092055549998,21.790904699999373,53171.233364880005 2025-06-07,10:08:08.000,158,11077818,5605,0,1749290887,13000.58009599,22.009427730001335,53171.36612016 2025-06-07,10:08:09.000,158,11077843,5925,0,1749290888,13000.20959893999,22.178606850000506,53171.49188832001 2025-06-07,10:08:10.000,158,11077955,6205,0,1749290889,12999.973828089998,22.3266385800016,53171.736437520005 2025-06-07,10:08:11.000,158,11077986,5365,0,1749290890,12999.913201299998,22.664996819999942,53171.84823144001 2025-06-07,10:08:12.000,158,11077987,5684,0,1749290891,12999.839101889993,22.95401115000277,53172.01592232001 2025-06-07,10:08:13.000,158,11077974,4685,0,1749290892,12999.495550079992,23.158435919998738,53172.18361320001 2025-06-07,10:08:14.000,158,11077982,5445,0,1749290893,12999.145261959995,23.264172870003677,53172.337329840004 2025-06-07,10:08:15.000,158,11077966,5485,0,1749290894,12998.869073249989,23.461548510000284,53172.5329692 2025-06-07,10:08:16.000,158,11077916,5485,0,1749290895,12998.640038709993,23.3769589500007,53172.63777600001 2025-06-07,10:08:17.000,158,11077991,5645,0,1749290896,12998.323432140001,23.08089548999851,53172.86835096 2025-06-07,10:08:18.000,158,11077996,5365,0,1749290897,12998.168497009996,22.798930290002318,53173.00110624001 2025-06-07,10:08:19.000,158,11078017,5925,0,1749290898,12998.107870219996,22.27024553999945,53173.16181 2025-06-07,10:08:20.000,158,11077981,6124,0,1749290899,12998.12134284,21.565332539998053,53173.35046224 2025-06-07,10:08:21.000,158,11077985,6045,0,1749290900,12998.18196963,21.11418822000269,53173.4412948 2025-06-07,10:08:22.000,158,11077984,5405,0,1749290901,12998.107870219996,20.712387810002838,53173.650908400006 2025-06-07,10:08:23.000,158,11077956,5445,0,1749290902,12997.946198779995,20.500913910000236,53173.80462504 2025-06-07,10:08:24.000,158,11077997,5565,0,1749290903,12997.925989849995,20.19075218999933,53174.035200000006 2025-06-07,10:08:25.000,158,11077978,5485,0,1749290904,12997.946198779995,20.028622199999518,53174.209878 2025-06-07,10:08:26.000,158,11077960,5325,0,1749290905,12997.97988033,19.83829569000227,53174.34263328001 2025-06-07,10:08:27.000,158,11077979,5925,0,1749290906,12997.83841782,19.7678043900014,53174.56622112 2025-06-07,10:08:28.000,158,11077904,5445,0,1749290907,12997.723900549994,19.59862527000223,53174.76186048 2025-06-07,10:08:29.000,158,11077951,5884,0,1749290908,12997.804736269994,19.626821789999667,53175.020383920004 2025-06-07,10:08:30.000,158,11078014,5684,0,1749290909,12998.04050712,19.330758330004755,53175.16012632001 2025-06-07,10:08:31.000,158,11077974,5485,0,1749290910,12998.343641070001,19.041744000001927,53175.376727040006 2025-06-07,10:08:32.000,158,11077915,5725,0,1749290911,12998.592884539998,18.985350959999778,53175.64922472 2025-06-07,10:08:33.000,158,11077963,5725,0,1749290912,12998.653511329998,19.18272660000366,53175.90774816 2025-06-07,10:08:34.000,158,11078021,5684,0,1749290913,12998.660247639993,19.358954850002192,53176.08941328001 2025-06-07,10:08:35.000,158,11077984,5565,0,1749290914,12998.505312510002,19.492888320004568,53176.431782160005 2025-06-07,10:08:36.000,158,11077975,5725,0,1749290915,12998.390795239997,19.528133970001363,53176.66934424001 2025-06-07,10:08:37.000,158,11078004,5325,0,1749290916,12998.437949409992,19.54928135999944,53176.94184192 2025-06-07,10:08:38.000,158,11077968,5565,0,1749290917,12998.565939300002,19.535183100000722,53177.270236560005 2025-06-07,10:08:39.000,158,11077972,5565,0,1749290918,12998.794973839998,19.690263960001175,53177.57068272 2025-06-07,10:08:40.000,158,11077986,4765,0,1749290919,12999.01053575999,19.810099170004833,53177.822219040005 2025-06-07,10:08:41.000,158,11077952,5445,0,1749290920,12999.306933399996,19.79600090999884,53178.09471672 2025-06-07,10:08:42.000,158,11078002,5365,0,1749290921,12999.535967939992,19.718460479998612,53178.34625304001 2025-06-07,10:08:43.000,158,11077768,5245,0,1749290922,12999.643748900002,19.746657000003324,53178.59080224 2025-06-07,10:08:44.000,158,11078026,5245,0,1749290923,12999.771738789997,19.873541339999065,53178.83535144 2025-06-07,10:08:45.000,158,11077974,5645,0,1749290924,12999.946882849988,19.887639599997783,53179.01701656001 2025-06-07,10:08:46.000,158,11077983,5684,0,1749290925,13000.202862629994,19.739607870003965,53179.233617280006 2025-06-07,10:08:47.000,158,11077930,5325,0,1749290926,13000.465578719995,19.5563304899988,53179.499127840005 2025-06-07,10:08:48.000,158,11078001,5805,0,1749290927,13000.687876949996,19.535183100000722,53179.568999040006 2025-06-07,10:08:49.000,158,11078014,5205,0,1749290928,13000.775448979992,19.66206744000374,53179.77861264001 2025-06-07,10:08:50.000,158,11077951,5165,0,1749290929,13000.836075769992,19.852393950000987,53179.96027776 2025-06-07,10:08:51.000,158,11077988,5245,0,1749290930,13000.863021010002,19.929934380001214,53180.08604592 2025-06-07,10:08:52.000,158,11077974,5325,0,1749290931,13000.822603150002,19.936983510000573,53180.14893 2025-06-07,10:08:53.000,158,11078007,5805,0,1749290932,13000.62051385,19.908786990003136,53180.24674968 2025-06-07,10:08:54.000,158,11077940,5285,0,1749290933,13000.627250159996,19.908786990003136,53180.288672400005 2025-06-07,10:08:55.000,158,11077997,5765,0,1749290934,13000.896702559992,20.042720459998236,53180.48431176 2025-06-07,10:08:56.000,158,11077979,5845,0,1749290935,13001.48949783999,20.120260889998463,53180.67995112 2025-06-07,10:08:57.000,158,11077986,5445,0,1749290936,13002.082293120002,20.141408280003816,53180.86860336 2025-06-07,10:08:58.000,158,11077895,5805,0,1749290937,13002.803078289995,20.134359150004457,53180.98039728001 2025-06-07,10:08:59.000,158,11077956,5445,0,1749290938,13003.611435489998,20.04976959000487,53181.25988208 2025-06-07,10:09:00.000,158,11077903,6084,0,1749290939,13004.392847449992,20.2259978400034,53181.40661160001 2025-06-07,10:09:01.000,158,11077964,5285,0,1749290940,13005.00585165999,20.507963039999595,53181.57430248001 2025-06-07,10:09:02.000,158,11077940,5245,0,1749290941,13005.686218969997,21.022549530003744,53181.73500624 2025-06-07,10:09:03.000,158,11077767,5725,0,1749290942,13006.258805319994,21.45254646000103,53181.895710000004 2025-06-07,10:09:04.000,158,11077876,5325,0,1749290943,13006.898754770002,21.480742979998467,53181.95160696 2025-06-07,10:09:05.000,158,11077890,5285,0,1749290944,13007.42418694999,21.184679520003556,53182.19615616 2025-06-07,10:09:06.000,158,11077905,5565,0,1749290945,13007.801420309996,20.620749120003893,53182.300962960006 2025-06-07,10:09:07.000,158,11077889,5925,0,1749290946,13008.198862600002,19.901737860003777,53182.34288568001 2025-06-07,10:09:08.000,158,11077898,5325,0,1749290947,13008.609777509999,19.337807460004115,53182.4546796 2025-06-07,10:09:09.000,158,11077944,5405,0,1749290948,13009.00721979999,19.02764574000321,53182.636344720006 2025-06-07,10:09:10.000,158,11077888,5445,0,1749290949,13009.108264449991,19.062891390000004,53182.79006136 2025-06-07,10:09:11.000,158,11077910,5245,0,1749290950,13009.128473379991,19.32370919999812,53182.84595832001 2025-06-07,10:09:12.000,158,11077917,5805,0,1749290951,13008.919647769995,19.760755260002043,53182.971726480006 2025-06-07,10:09:13.000,158,11077906,5485,0,1749290952,13008.400951899988,20.388127830003214,53183.13243024001 2025-06-07,10:09:14.000,158,11077924,5605,0,1749290953,13007.72732089999,21.05074605000118,53183.27915976001 2025-06-07,10:09:15.000,158,11077891,5925,0,1749290954,13007.343351229989,21.68516775000171,53183.34204384 2025-06-07,10:09:16.000,158,11077863,5845,0,1749290955,13007.323142299989,22.164508590001788,53183.44685064001 2025-06-07,10:09:17.000,158,11077923,5965,0,1749290956,13007.316405989994,22.643849430001865,53183.523708960005 2025-06-07,10:09:18.000,158,11077878,5325,0,1749290957,13007.269251819998,23.031551580002997,53183.691399840005 2025-06-07,10:09:19.000,158,11077759,5845,0,1749290958,13007.269251819998,23.13728853000066,53183.89402632 2025-06-07,10:09:20.000,158,11077945,5925,0,1749290959,13007.282724439989,22.820077680000395,53183.98485888 2025-06-07,10:09:21.000,158,11077918,5565,0,1749290960,13007.363560159989,22.27024553999945,53184.23639520001 2025-06-07,10:09:22.000,158,11077933,5845,0,1749290961,13007.599331009995,21.74860992000322,53184.47395728001 2025-06-07,10:09:23.000,158,11077939,5725,0,1749290962,13008.023718539996,21.325662119998015,53184.67658376 2025-06-07,10:09:24.000,158,11077945,5925,0,1749290963,13008.64345905999,20.712387810002838,53184.88619736001 2025-06-07,10:09:25.000,158,11077871,5965,0,1749290964,13009.209309099992,20.07091698000295,53185.151707920006 2025-06-07,10:09:26.000,158,11077992,5405,0,1749290965,13009.532651979993,19.521084840002004,53185.438179840006 2025-06-07,10:09:27.000,158,11077944,5365,0,1749290966,13009.694323419993,19.18272660000366,53185.738626 2025-06-07,10:09:28.000,158,11077959,5765,0,1749290967,13009.849258549999,18.97830183000042,53185.8783684 2025-06-07,10:09:29.000,158,11077944,5085,0,1749290968,13010.11197464,18.689287500004866,53186.15086608001 2025-06-07,10:09:30.000,158,11077986,5445,0,1749290969,13010.556571100002,1403.977265970003,53186.36047968 2025-06-07,10:09:31.000,158,11077963,5925,0,1749290970,13010.765396709998,27735.60058056,53186.472273600004 2025-06-07,10:09:32.000,158,11077970,5525,0,1749290971,13010.812550879993,27734.902716690005,53186.63297736001 2025-06-07,10:09:33.000,158,11077934,5325,0,1749290972,13010.765396709998,26810.58554544,53186.73079704001 2025-06-07,10:09:34.000,158,11077936,5445,0,1749290973,13010.644143129997,32815.97906286,53186.828616720006 2025-06-07,10:09:35.000,158,11077953,5684,0,1749290974,13010.603725269997,27272.20487262,53186.95438488 2025-06-07,10:09:36.000,158,11077936,5405,0,1749290975,13010.590252649992,33277.54904613001,53186.98932048001 2025-06-07,10:09:37.000,158,11077984,5325,0,1749290976,13010.745187779998,28195.873523910006,53187.12207576 2025-06-07,10:09:38.000,158,11077983,6005,0,1749290977,13010.879913979988,28195.979260859996,53187.12207576 2025-06-07,10:09:39.000,158,11077950,5565,0,1749290978,13010.873177669993,30505.929817950004,53187.26880528 2025-06-07,10:09:40.000,158,11077849,6245,0,1749290979,13010.805814569998,30967.838159460007,53187.36662496 2025-06-07,10:09:41.000,158,11077953,5645,0,1749290980,13010.738451470002,34663.393905870005,53187.40156056001 2025-06-07,10:09:42.000,158,11078000,5365,0,1749290981,13010.805814569998,30043.647872550006,53187.54130296001 2025-06-07,10:09:43.000,158,11077939,6005,0,1749290982,13011.10894852,25885.507068150007,53187.70200672 2025-06-07,10:09:44.000,158,11077960,5565,0,1749290983,13011.593962840001,26808.858508589998,53187.79283928 2025-06-07,10:09:45.000,158,11077948,5365,0,1749290984,13012.065504539998,25422.414472799996,53187.84174912 2025-06-07,10:09:46.000,158,11077975,5805,0,1749290985,13012.60440933999,28655.4979473,53188.01642712 2025-06-07,10:09:47.000,158,11077943,5965,0,1749290986,13013.035533180002,24497.610911580006,53188.0793112 2025-06-07,10:09:48.000,158,11078006,5325,0,1749290987,13013.345403439998,28193.032724520002,53188.184118 2025-06-07,10:09:49.000,158,11077974,5405,0,1749290988,13013.50033856999,28655.103196020005,53188.184118 2025-06-07,10:09:50.000,158,11078005,5965,0,1749290989,13013.756318349995,28654.955164290004,53188.22604072 2025-06-07,10:09:51.000,158,11078030,5445,0,1749290990,13013.87083562,24497.314848120004,53188.29591192 2025-06-07,10:09:52.000,158,11078030,5245,0,1749290991,13013.83041776,35121.84112455,53188.3238604 2025-06-07,10:09:53.000,158,11077956,5405,0,1749290992,13013.54749274,27268.722602399997,53188.29591192 2025-06-07,10:09:54.000,158,11078007,5845,0,1749290993,13013.197204620003,31426.447508130004,53188.42168008 2025-06-07,10:09:55.000,158,11077948,5365,0,1749290994,13012.806498639991,29579.286433800007,53188.47058992 2025-06-07,10:09:56.000,158,11077964,5325,0,1749290995,13012.705453989991,24960.231215220003,53188.44962856001 2025-06-07,10:09:57.000,158,11077964,5325,0,1749290996,13012.60440933999,27270.083084490005,53188.54744824001 2025-06-07,10:09:58.000,158,11078019,5565,0,1749290997,13012.38884742,32813.1453126,53188.59635808001 2025-06-07,10:09:59.000,158,11078000,5565,0,1749290998,13012.112658709993,28193.103215819996,53188.68020352 2025-06-07,10:10:00.000,158,11077944,5325,0,1749290999,13011.742161659997,30040.370027099998,53188.75007472 2025-06-07,10:10:01.000,158,11077950,5285,0,1749291000,13011.46597294999,30964.05982578,53188.840907280006 2025-06-07,10:10:02.000,158,11077947,6084,0,1749291001,13011.25041103,27268.53227589,53188.771036080005 2025-06-07,10:10:03.000,158,11077985,5645,0,1749291002,13011.14263006999,27730.363076969996,53188.7780232 2025-06-07,10:10:04.000,158,11077994,5445,0,1749291003,13011.034849109994,27730.285536540003,53188.80597168 2025-06-07,10:10:05.000,158,11077921,5645,0,1749291004,13010.987694939999,35583.26307609001,53188.771036080005 2025-06-07,10:10:06.000,158,11078010,5365,0,1749291005,13010.980958629989,31887.665034899997,53188.75706184 2025-06-07,10:10:07.000,158,11078011,5645,0,1749291006,13010.826023499998,31887.573396210006,53188.72911336 2025-06-07,10:10:08.000,158,11077944,5245,0,1749291007,13010.677824680002,25882.482991380006,53188.73610048 2025-06-07,10:10:09.000,158,11077988,5605,0,1749291008,13010.549834789992,31425.86243034,53188.68719064 2025-06-07,10:10:10.000,158,11077964,4525,0,1749291009,13010.374690730001,26344.595757660005,53188.61033232 2025-06-07,10:10:11.000,158,11077903,5805,0,1749291010,13010.11197464,32350.095012029997,53188.652255040004 2025-06-07,10:10:12.000,158,11077963,5725,0,1749291011,13009.82231330999,25883.314788720003,53188.59635808001 2025-06-07,10:10:13.000,158,11077910,5325,0,1749291012,13009.593278769993,29117.307600989996,53188.56142248 2025-06-07,10:10:14.000,158,11077922,5605,0,1749291013,13009.411398399992,32813.060723040006,53188.5684096 2025-06-07,10:10:15.000,158,11077935,5884,0,1749291014,13009.451816259992,27731.29356213,53188.61731944001 2025-06-07,10:10:16.000,158,11078011,5884,0,1749291015,13009.653905559993,29578.475783849994,53188.6382808 2025-06-07,10:10:17.000,158,11077957,5605,0,1749291016,13009.82231330999,33735.72839787,53188.73610048 2025-06-07,10:10:18.000,158,11077920,5125,0,1749291017,13009.815576999994,26344.990508939998,53188.75706184 2025-06-07,10:10:19.000,158,11077996,5765,0,1749291018,13009.829049619999,30041.194775309996,53188.8478944 2025-06-07,10:10:20.000,158,11077989,6165,0,1749291019,13009.90988534,23574.44979765,53188.95968832001 2025-06-07,10:10:21.000,158,11077977,6084,0,1749291020,13010.058084159995,29579.82921681,53189.0924436 2025-06-07,10:10:22.000,158,11077966,5285,0,1749291021,13010.27364608,30965.37096396,53189.225198880005 2025-06-07,10:10:23.000,158,11077947,5805,0,1749291022,13010.415108590001,28655.0045082,53189.3020572 2025-06-07,10:10:24.000,158,11078022,5325,0,1749291023,13010.448790139992,32811.8059779,53189.5466064 2025-06-07,10:10:25.000,158,11077936,5245,0,1749291024,13010.489207999992,31887.094055370006,53189.609490480005 2025-06-07,10:10:26.000,158,11077912,5325,0,1749291025,13010.637406820002,23109.60901806,53189.78416848 2025-06-07,10:10:27.000,158,11077946,5325,0,1749291026,13010.751924089993,30038.10725637,53189.90993664 2025-06-07,10:10:28.000,158,11077948,5445,0,1749291027,13010.677824680002,27266.706551220006,53189.97282072 2025-06-07,10:10:29.000,158,11077969,5965,0,1749291028,13010.576780030002,28653.051899190003,53189.97980784 2025-06-07,10:10:30.000,158,11077952,5445,0,1749291029,13010.549834789992,30963.369011040006,53190.07762752 2025-06-07,10:10:31.000,158,11077936,5325,0,1749291030,13010.529625859992,27268.03883679,53190.1405116 2025-06-07,10:10:32.000,158,11077994,5445,0,1749291031,13010.630670509992,27729.940129170005,53190.15448584001 2025-06-07,10:10:33.000,158,11077949,5925,0,1749291032,13010.677824680002,32811.270244019994,53190.28724112 2025-06-07,10:10:34.000,158,11077931,5605,0,1749291033,13010.549834789992,30039.742654529997,53190.350125200006 2025-06-07,10:10:35.000,158,11077940,5405,0,1749291034,13010.394899660001,30039.622819320008,53190.40602216 2025-06-07,10:10:36.000,158,11077977,5845,0,1749291035,13010.26690976999,28653.467797859994,53190.47589336 2025-06-07,10:10:37.000,158,11077950,5285,0,1749291036,13010.118710949995,31424.649979980008,53190.53877744001 2025-06-07,10:10:38.000,158,11077947,5845,0,1749291037,13009.869467479999,31886.466682800004,53190.67851984001 2025-06-07,10:10:39.000,158,11077942,5525,0,1749291038,13009.640432939988,34658.36082705,53190.74839104 2025-06-07,10:10:40.000,158,11077925,6124,0,1749291039,13009.438343640002,23110.320980189994,53190.87415920001 2025-06-07,10:10:41.000,158,11078023,5965,0,1749291040,13009.263199579997,32349.164526869994,53190.964991759996 2025-06-07,10:10:42.000,158,11077996,5525,0,1749291041,13008.90617514999,27267.333923790007,53191.04185008001 2025-06-07,10:10:43.000,158,11077966,5245,0,1749291042,13008.596304889994,29576.368093979996,53191.16063112001 2025-06-07,10:10:44.000,158,11077925,5884,0,1749291043,13008.185389979997,30962.093118510005,53191.21652808 2025-06-07,10:10:45.000,158,11078010,5005,0,1749291044,13007.77447507,26342.995605150005,53191.23050232001 2025-06-07,10:10:46.000,158,11077965,5765,0,1749291045,13007.478077429994,25419.15072561,53191.23050232001 2025-06-07,10:10:47.000,158,11077931,5684,0,1749291046,13007.410714329999,27266.62901079,53191.18159248001 2025-06-07,10:10:48.000,158,11077901,5965,0,1749291047,13007.410714329999,24956.396488500002,53191.2235152 2025-06-07,10:10:49.000,158,11077909,5884,0,1749291048,13007.49155005,30498.93003186,53191.300373519996 2025-06-07,10:10:50.000,158,11077938,5565,0,1749291049,13007.52523159999,32346.189794010003,53191.3632576 2025-06-07,10:10:51.000,158,11077928,5605,0,1749291050,13007.579122079995,30960.309688620007,53191.356270480006 2025-06-07,10:10:52.000,158,11077955,5925,0,1749291051,13007.60606731999,27264.887875679997,53191.41216744 2025-06-07,10:10:53.000,158,11077936,5365,0,1749291052,13007.77447507,28188.662263920007,53191.44710304001 2025-06-07,10:10:54.000,158,11077969,5765,0,1749291053,13007.956355440001,29574.112372379997,53191.44710304001 2025-06-07,10:10:55.000,158,11077944,5245,0,1749291054,13008.111290569992,23107.04313474,53191.41216744 2025-06-07,10:10:56.000,158,11077919,6084,0,1749291055,13008.171917359992,29112.006655229998,53191.47505152001 2025-06-07,10:10:57.000,158,11077925,5805,0,1749291056,13007.929410199991,29574.302698889995,53191.41216744 2025-06-07,10:10:58.000,158,11077938,5445,0,1749291057,13007.50502266999,30498.958228379997,53191.42614168001 2025-06-07,10:10:59.000,158,11077972,5565,0,1749291058,13007.141261930003,26804.473949730003,53191.34229624 2025-06-07,10:11:00.000,158,11077934,5565,0,1749291059,13006.703401779996,27729.19997052,53191.20255384 2025-06-07,10:11:01.000,158,11078029,5725,0,1749291060,13006.137551739994,33734.833158359994,53191.2235152 2025-06-07,10:11:02.000,158,11077914,5285,0,1749291061,13005.41676657,28191.79207764,53191.153644 2025-06-07,10:11:03.000,158,11077945,5925,0,1749291062,13004.702717710003,31425.291450810008,53191.10473416 2025-06-07,10:11:04.000,158,11077926,5285,0,1749291063,13004.10992242999,30501.49591518,53191.05582432 2025-06-07,10:11:05.000,158,11077964,5325,0,1749291064,13003.550808699998,31887.446511870003,53190.951017520005 2025-06-07,10:11:06.000,158,11077906,5485,0,1749291065,13003.065794379996,28654.19385825,53190.93005616 2025-06-07,10:11:07.000,158,11077801,5725,0,1749291066,13002.479735409994,23573.110462950004,53190.91608192 2025-06-07,10:11:08.000,158,11077834,5245,0,1749291067,13001.886940129996,28655.082048630007,53190.951017520005 2025-06-07,10:11:09.000,158,11077962,5485,0,1749291068,13001.267199609989,29579.314630320005,53190.89512056001 2025-06-07,10:11:10.000,158,11077903,6324,0,1749291069,13000.660931710001,28655.730568590006,53190.964991759996 2025-06-07,10:11:11.000,158,11078034,5365,0,1749291070,13000.095081669999,28655.97023901,53190.951017520005 2025-06-07,10:11:12.000,158,11077962,5245,0,1749291071,12999.717848309992,28656.28040073,53190.97197888001 2025-06-07,10:11:13.000,158,11077945,5765,0,1749291072,12999.509022699996,33275.758567109995,53190.98595312 2025-06-07,10:11:14.000,158,11077963,5684,0,1749291073,12999.374296499991,32813.41317954,53191.0488372 2025-06-07,10:11:15.000,158,11077966,5445,0,1749291074,12999.25304291999,30041.427396600004,53191.00691448 2025-06-07,10:11:16.000,158,11077960,5445,0,1749291075,12999.246306609995,30041.258217480005,53191.118708400005 2025-06-07,10:11:17.000,158,11077977,6005,0,1749291076,12999.11158040999,31426.835210279998,53191.09774704 2025-06-07,10:11:18.000,158,11077956,5405,0,1749291077,12998.99706314,30502.398203820005,53190.99294024001 2025-06-07,10:11:19.000,158,11077878,5565,0,1749291078,12998.848864319989,25420.342028579995,53191.04185008001 2025-06-07,10:11:20.000,158,11077904,5645,0,1749291079,12998.727610739988,30962.910817590004,53190.978966 2025-06-07,10:11:21.000,158,11077937,5684,0,1749291080,12998.741083359993,29576.66415744,53191.00691448 2025-06-07,10:11:22.000,158,11077936,5085,0,1749291081,12998.761292289993,35119.7616312,53191.03486296 2025-06-07,10:11:23.000,158,11077945,5925,0,1749291082,12998.714138119998,30500.558380889997,53191.07678568 2025-06-07,10:11:24.000,158,11077953,5725,0,1749291083,12998.640038709993,30038.678235900006,53191.07678568 2025-06-07,10:11:25.000,158,11077934,5245,0,1749291084,12998.720874429993,29114.55844029,53191.11172128001 2025-06-07,10:11:26.000,158,11077920,5445,0,1749291085,12998.801710149994,31423.641954389997,53191.153644 2025-06-07,10:11:27.000,158,11077914,5405,0,1749291086,12998.741083359993,23570.178024869994,53191.27242504 2025-06-07,10:11:28.000,158,11077964,5485,0,1749291087,12998.653511329998,27726.979494569998,53191.27941216001 2025-06-07,10:11:29.000,158,11077921,5765,0,1749291088,12998.451422029997,32807.936005530006,53191.405180320005 2025-06-07,10:11:30.000,158,11077889,5205,0,1749291089,12998.330168449997,32346.2109414,53191.34928336001 2025-06-07,10:11:31.000,158,11077930,5044,0,1749291090,12998.222387490001,28189.353078660002,53191.44710304001 2025-06-07,10:11:32.000,158,11077943,5805,0,1749291091,12998.06071605,26342.128562159996,53191.44710304001 2025-06-07,10:11:33.000,158,11077903,5884,0,1749291092,12997.723900549994,30961.768858530006,53191.405180320005 2025-06-07,10:11:34.000,158,11077935,5684,0,1749291093,12997.279304089992,29576.31170094,53191.2933864 2025-06-07,10:11:35.000,158,11077970,5445,0,1749291094,12996.747135599995,29576.847434819996,53191.34229624 2025-06-07,10:11:36.000,158,11077955,5805,0,1749291095,12996.080240909992,29577.27038262,53191.300373519996 2025-06-07,10:11:37.000,158,11077942,5245,0,1749291096,12995.46050039,31425.20686125,53191.37024472 2025-06-07,10:11:38.000,158,11077934,5325,0,1749291097,12994.786869390002,30963.312617999996,53191.34928336001 2025-06-07,10:11:39.000,158,11077938,5445,0,1749291098,12994.25470089999,28653.749763059997,53191.3632576 2025-06-07,10:11:40.000,158,11077859,5925,0,1749291099,12993.796631819998,25882.250370089998,53191.32133488 2025-06-07,10:11:41.000,158,11077927,5845,0,1749291100,12993.675378239997,28653.488945250007,53191.335309120004 2025-06-07,10:11:42.000,158,11077906,5405,0,1749291101,12993.675378239997,30500.614773930007,53191.37024472 2025-06-07,10:11:43.000,158,11077883,6124,0,1749291102,12993.736005029998,29575.881704009997,53191.50998712 2025-06-07,10:11:44.000,158,11077942,5325,0,1749291103,12993.742741339993,26803.501169790004,53191.60081968 2025-06-07,10:11:45.000,158,11077936,5445,0,1749291104,12993.648433000002,28650.67634238,53191.621781040005 2025-06-07,10:11:46.000,158,11077925,5925,0,1749291105,12993.473288939997,27726.577694160005,53191.60081968 2025-06-07,10:11:47.000,158,11077943,5805,0,1749291106,12993.149946059995,30036.218089529997,53191.621781040005 2025-06-07,10:11:48.000,158,11077960,5325,0,1749291107,12992.907438899994,32345.865534030003,53191.64972952 2025-06-07,10:11:49.000,158,11077931,5565,0,1749291108,12992.516732919998,31883.879652090007,53191.65671664 2025-06-07,10:11:50.000,158,11077950,5565,0,1749291109,12992.334852549997,29112.189932609996,53191.57985832 2025-06-07,10:11:51.000,158,11077872,5285,0,1749291110,12992.240544209992,29111.67534612,53191.64274240001 2025-06-07,10:11:52.000,158,11077977,5884,0,1749291111,12992.301170999992,29572.702546379995,53191.60081968 2025-06-07,10:11:53.000,158,11077989,5925,0,1749291112,12992.429160890002,30033.764992290002,53191.54492272001 2025-06-07,10:11:54.000,158,11077929,5765,0,1749291113,12992.503260299993,31880.721641850003,53191.60081968 2025-06-07,10:11:55.000,158,11077984,5684,0,1749291114,12992.388743030002,32803.96734534,53191.5379356 2025-06-07,10:11:56.000,158,11077855,5645,0,1749291115,12992.227071590001,30493.80531435,53191.57985832 2025-06-07,10:11:57.000,158,11077953,5725,0,1749291116,12992.274225759997,26798.045143170006,53191.65671664 2025-06-07,10:11:58.000,158,11077942,5365,0,1749291117,12992.280962069992,26335.622215170006,53191.68466512001 2025-06-07,10:11:59.000,158,11077938,5085,0,1749291118,12992.132763249996,24487.854915660006,53191.75453632 2025-06-07,10:12:00.000,158,11077928,5725,0,1749291119,12991.971091809995,24026.002967189997,53191.85235600001 2025-06-07,10:12:01.000,158,11077911,6045,0,1749291120,12991.890256089995,27721.149864060004,53191.94318856 2025-06-07,10:12:02.000,158,11077884,5405,0,1749291121,12991.849838229995,25411.62225477,53191.96414992 2025-06-07,10:12:03.000,158,11077930,5365,0,1749291122,12991.890256089995,27721.058225369998,53192.1318408 2025-06-07,10:12:04.000,158,11077898,5485,0,1749291123,12991.789211439995,28644.860810130005,53192.23664760001 2025-06-07,10:12:05.000,158,11077851,5884,0,1749291124,12991.67469416999,28644.9242523,53192.40433848001 2025-06-07,10:12:06.000,158,11077919,5845,0,1749291125,12991.71511202999,28183.170991649997,53192.52311952001 2025-06-07,10:12:07.000,158,11077868,5405,0,1749291126,12991.950882879995,28183.431809460002,53192.69081040001 2025-06-07,10:12:08.000,158,11077974,5445,0,1749291127,12992.361797789992,27259.692666870003,53192.8305528 2025-06-07,10:12:09.000,158,11077964,5525,0,1749291128,12992.651459119988,30031.093372019997,53193.033179280006 2025-06-07,10:12:10.000,158,11077948,5884,0,1749291129,12992.98153831,30030.90304551,53193.29170272001 2025-06-07,10:12:11.000,158,11077970,5525,0,1749291130,12993.250990709996,27259.445947319997,53193.43843224001 2025-06-07,10:12:12.000,158,11077915,5765,0,1749291131,12993.547388350002,29569.079293560004,53193.585161760006 2025-06-07,10:12:13.000,158,11077901,5645,0,1749291132,12993.816840749998,28183.6291851,53193.68996856 2025-06-07,10:12:14.000,158,11077915,5965,0,1749291133,12994.07282052999,29569.516339619993,53193.79477536001 2025-06-07,10:12:15.000,158,11077943,5725,0,1749291134,12994.46352651,30031.142715930007,53193.94150488001 2025-06-07,10:12:16.000,158,11077928,5525,0,1749291135,12994.881177729992,28644.959497949996,53194.018363200004 2025-06-07,10:12:17.000,158,11077922,5405,0,1749291136,12995.217993229999,32801.380314630005,53194.24195104 2025-06-07,10:12:18.000,158,11077928,5525,0,1749291137,12995.59522658999,26796.459088920004,53194.34675784001 2025-06-07,10:12:19.000,158,11077988,5165,0,1749291138,12995.945514710002,27719.937413699998,53194.54938432 2025-06-07,10:12:20.000,158,11078002,5645,0,1749291139,12996.302539139993,24024.593141189995,53194.647204 2025-06-07,10:12:21.000,158,11077956,5365,0,1749291140,12996.57872785,31414.245464100008,53194.738036560004 2025-06-07,10:12:22.000,158,11077999,5925,0,1749291141,12996.955961209991,28180.309044869995,53194.84983048001 2025-06-07,10:12:23.000,158,11077937,5925,0,1749291142,12997.481393389993,27717.49841472,53194.93367592 2025-06-07,10:12:24.000,158,11077976,5365,0,1749291143,12997.87883568,29564.180148209998,53195.05245696 2025-06-07,10:12:25.000,158,11077927,5805,0,1749291144,12998.07418866999,30487.658472990006,53195.22713496 2025-06-07,10:12:26.000,158,11078000,5245,0,1749291145,12998.1617607,26330.828806770005,53195.345916 2025-06-07,10:12:27.000,158,11077955,6005,0,1749291146,12998.330168449997,30487.686669510003,53195.4856584 2025-06-07,10:12:28.000,158,11077986,5365,0,1749291147,12998.357113689992,31873.002844500006,53195.548542480006 2025-06-07,10:12:29.000,158,11077977,6005,0,1749291148,12998.296486899992,31410.671555189998,53195.695272000004 2025-06-07,10:12:30.000,158,11077806,4645,0,1749291149,12998.195442249991,25868.215552260008,53195.84200152 2025-06-07,10:12:31.000,158,11077967,5085,0,1749291150,12998.09439759999,27253.912380270005,53195.981743920005 2025-06-07,10:12:32.000,158,11077937,5725,0,1749291151,12998.09439759999,24944.89935747,53196.15642192 2025-06-07,10:12:33.000,158,11077946,5605,0,1749291152,12998.195442249991,23559.55498596,53196.386996880006 2025-06-07,10:12:34.000,158,11077999,6005,0,1749291153,12998.384058930002,27716.86399302,53196.58962336 2025-06-07,10:12:35.000,158,11077997,5925,0,1749291154,12998.619829779993,28179.399707100005,53196.89705664 2025-06-07,10:12:36.000,158,11077954,5645,0,1749291155,12998.936436349999,29103.893106600008,53197.11365736 2025-06-07,10:12:37.000,158,11077923,5845,0,1749291156,12999.33387863999,28180.478223989994,53197.30929672 2025-06-07,10:12:38.000,158,11077930,5044,0,1749291157,12999.845838200003,28642.294926810006,53197.62371712 2025-06-07,10:12:39.000,158,11077924,5365,0,1749291158,13000.364534069995,27256.506460110002,53197.97307312 2025-06-07,10:12:40.000,158,11077948,4845,0,1749291159,13000.842812080002,25408.866044940005,53198.329416240005 2025-06-07,10:12:41.000,158,11077977,5965,0,1749291160,13001.220045439994,33722.532426510006,53198.6298624 2025-06-07,10:12:42.000,158,11077970,5485,0,1749291161,13001.341299019994,30489.18108507,53199.05607672 2025-06-07,10:12:43.000,158,11077999,5884,0,1749291162,13001.334562709999,31874.624144400004,53199.36351 2025-06-07,10:12:44.000,158,11077960,5365,0,1749291163,13001.462552599995,30950.687626169994,53199.6779304 2025-06-07,10:12:45.000,158,11077945,5205,0,1749291164,13001.826313339996,30488.391582509998,53199.936453840004 2025-06-07,10:12:46.000,158,11077916,5285,0,1749291165,13002.176601459993,24483.470356799997,53200.34869392 2025-06-07,10:12:47.000,158,11077846,5165,0,1749291166,13002.493208029999,31872.798419729996,53200.71901128001 2025-06-07,10:12:48.000,158,11077964,5285,0,1749291167,13002.63467054,33720.02998536,53201.12426424001 2025-06-07,10:12:49.000,158,11077965,4765,0,1749291168,13002.68856101999,25868.264896170003,53201.48060736 2025-06-07,10:12:50.000,158,11077960,5525,0,1749291169,13002.641406849994,26791.771417469994,53201.92079592001 2025-06-07,10:12:51.000,158,11077985,4885,0,1749291170,13002.6750884,35566.52139234,53202.20726784001 2025-06-07,10:12:52.000,158,11077955,5765,0,1749291171,13002.95127710999,29561.515577070008,53202.58457232 2025-06-07,10:12:53.000,158,11077853,5805,0,1749291172,13003.254411059992,29560.95164667,53202.8920056 2025-06-07,10:12:54.000,158,11077796,5565,0,1749291173,13003.395873569993,33255.30199185001,53203.21341312001 2025-06-07,10:12:55.000,158,11077991,5925,0,1749291174,13003.449764049998,29560.507551479997,53203.56975624001 2025-06-07,10:12:56.000,158,11077984,4725,0,1749291175,13003.463236670003,29560.719025380007,53203.89116376 2025-06-07,10:12:57.000,158,11077957,6165,0,1749291176,13003.469972979998,30946.648474679998,53204.15667432 2025-06-07,10:12:58.000,158,11077951,5725,0,1749291177,13003.712480139999,32794.42987245,53204.45712048001 2025-06-07,10:12:59.000,158,11077946,4645,0,1749291178,13004.02908670999,28638.269873580008,53204.72961816 2025-06-07,10:13:00.000,158,11077942,5485,0,1749291179,13004.08971349999,31871.79039414,53205.04403856 2025-06-07,10:13:01.000,158,11077942,5325,0,1749291180,13003.99540516,30486.481268279997,53205.30954912 2025-06-07,10:13:02.000,158,11077944,5605,0,1749291181,13003.90783312999,27253.277958570005,53205.62396952 2025-06-07,10:13:03.000,158,11077958,5525,0,1749291182,13004.002141469995,26791.06650447,53205.88948008 2025-06-07,10:13:04.000,158,11077749,5725,0,1749291183,13004.278330180001,33718.83868239001,53206.13402928001 2025-06-07,10:13:05.000,158,11077766,5325,0,1749291184,13004.722926639988,33718.90917369,53206.40652696 2025-06-07,10:13:06.000,158,11077972,5405,0,1749291185,13005.012587969999,25867.426049700007,53206.62312768 2025-06-07,10:13:07.000,158,11077949,5805,0,1749291186,13005.35613978,28638.551838779997,53206.82575416001 2025-06-07,10:13:08.000,158,11078009,5765,0,1749291187,13005.760318380002,26790.840932310006,53207.168123040006 2025-06-07,10:13:09.000,158,11077914,4805,0,1749291188,13006.33290473,28175.853994710007,53207.32183968 2025-06-07,10:13:10.000,158,11077920,5645,0,1749291189,13006.945908939997,28175.360555609994,53207.56638888 2025-06-07,10:13:11.000,158,11077953,5765,0,1749291190,13007.40397801999,31870.006964250002,53207.77600248 2025-06-07,10:13:12.000,158,11077972,5245,0,1749291191,13007.76773875999,26327.980958250002,53207.94369336 2025-06-07,10:13:13.000,158,11077961,5765,0,1749291192,13008.212335219992,32332.44399051,53208.14631984001 2025-06-07,10:13:14.000,158,11077963,6005,0,1749291193,13008.76471263999,34180.331125230005,53208.34894632 2025-06-07,10:13:15.000,158,11077969,5645,0,1749291194,13009.344035299997,29562.100654859998,53208.50266296001 2025-06-07,10:13:16.000,158,11077951,5884,0,1749291195,13009.849258549999,32795.34625935,53208.64939248001 2025-06-07,10:13:17.000,158,11077959,5005,0,1749291196,13010.300591319996,27715.2849879,53208.91490304001 2025-06-07,10:13:18.000,158,11077984,5445,0,1749291197,13010.617197890002,28177.432999829995,53209.03368408001 2025-06-07,10:13:19.000,158,11077952,5405,0,1749291198,13011.021376489989,34643.60699796,53209.25727192 2025-06-07,10:13:20.000,158,11077979,6205,0,1749291199,13011.46597294999,28177.425950699995,53209.397014320006 2025-06-07,10:13:21.000,158,11077932,4525,0,1749291200,13011.897096790002,26791.672729650003,53209.51579536001 2025-06-07,10:13:22.000,158,11077974,5365,0,1749291201,13012.32148431999,31409.987789580002,53209.65553776001 2025-06-07,10:13:23.000,158,11077964,5445,0,1749291202,13012.678508749996,30947.89617069,53209.781305920005 2025-06-07,10:13:24.000,158,11077983,5884,0,1749291203,13013.129841519993,30485.889141360007,53209.95598392 2025-06-07,10:13:25.000,158,11077977,5405,0,1749291204,13013.78326358999,30023.889161159997,53210.14463616 2025-06-07,10:13:26.000,158,11077979,5925,0,1749291205,13014.429949349993,35565.73893891,53210.27739144001 2025-06-07,10:13:27.000,158,11077954,5445,0,1749291206,13015.04295355999,34641.53455374,53210.41713384 2025-06-07,10:13:28.000,158,11078032,5485,0,1749291207,13015.635748840003,32331.79547055,53210.59879896 2025-06-07,10:13:29.000,158,11077995,5925,0,1749291208,13016.12749947,27251.191416090005,53210.68264440001 2025-06-07,10:13:30.000,158,11077987,4925,0,1749291209,13016.518205449996,29098.415932589996,53210.81539968 2025-06-07,10:13:31.000,158,11077898,4525,0,1749291210,13016.794394160002,24941.720199839998,53210.885270880004 2025-06-07,10:13:32.000,158,11077969,5765,0,1749291211,13017.036901319989,30022.063436490003,53210.92719360001 2025-06-07,10:13:33.000,158,11077995,4925,0,1749291212,13017.373716819995,32792.99184993,53211.1018716 2025-06-07,10:13:34.000,158,11077992,5405,0,1749291213,13017.818313279997,28635.922513290003,53211.14379432001 2025-06-07,10:13:35.000,158,11077878,4485,0,1749291214,13018.141656159998,29558.963792010007,53211.19969128 2025-06-07,10:13:36.000,158,11077898,5525,0,1749291215,13018.262909739999,30944.22357396,53211.353407919996 2025-06-07,10:13:37.000,158,11077828,5565,0,1749291216,13018.363954389999,28635.00612639,53211.47218896 2025-06-07,10:13:38.000,158,11077882,5365,0,1749291217,13018.572779999995,28635.048421169995,53211.60494424 2025-06-07,10:13:39.000,158,11077882,5565,0,1749291218,13018.882650259991,29558.625433769994,53211.71673816001 2025-06-07,10:13:40.000,158,11077861,5884,0,1749291219,13019.037585389997,29096.738239650003,53211.83551920001 2025-06-07,10:13:41.000,158,11077891,6084,0,1749291220,13019.179047899997,31867.589112660004,53211.98923584 2025-06-07,10:13:42.000,158,11077870,5325,0,1749291221,13019.394609819989,29558.174289450006,53212.06609416 2025-06-07,10:13:43.000,158,11077890,5485,0,1749291222,13019.66406222,29557.793636429997,53212.14993960001 2025-06-07,10:13:44.000,158,11077899,5845,0,1749291223,13019.751634249995,30942.884239260005,53212.31064336 2025-06-07,10:13:45.000,158,11077875,5965,0,1749291224,13019.650589599994,28171.730253660004,53212.43641152001 2025-06-07,10:13:46.000,158,11077909,5725,0,1749291225,13019.731425319995,30480.581146469995,53212.57615392001 2025-06-07,10:13:47.000,158,11077898,5205,0,1749291226,13019.88636045,30018.383790630003,53212.74384480001 2025-06-07,10:13:48.000,158,11077857,5765,0,1749291227,13019.933514619996,30941.869164539996,53212.87660008 2025-06-07,10:13:49.000,158,11077898,5285,0,1749291228,13019.80552473,28632.76450305,53213.00935536001 2025-06-07,10:13:50.000,158,11077893,6165,0,1749291229,13019.88636045,27246.91964331,53213.065252320004 2025-06-07,10:13:51.000,158,11077898,5325,0,1749291230,13019.973932479996,28170.01731507,53213.086213680006 2025-06-07,10:13:52.000,158,11077953,5805,0,1749291231,13019.953723549996,31402.205550059996,53213.15608488001 2025-06-07,10:13:53.000,158,11077939,5765,0,1749291232,13019.751634249995,26321.679036030007,53213.21896896 2025-06-07,10:13:54.000,158,11077869,5884,0,1749291233,13019.549544949994,32324.76748794,53213.2678788 2025-06-07,10:13:55.000,158,11077960,5285,0,1749291234,13019.57649018999,28167.740446080003,53213.31678864 2025-06-07,10:13:56.000,158,11077929,5765,0,1749291235,13019.55628125999,27243.57835569,53213.31678864 2025-06-07,10:13:57.000,158,11077966,5325,0,1749291236,13019.53607232999,29090.53500525,53213.35871136 2025-06-07,10:13:58.000,158,11077961,5845,0,1749291237,13019.455236609989,30475.808885460006,53213.365698479996 2025-06-07,10:13:59.000,158,11077971,5765,0,1749291238,13019.515863399989,28166.683076579997,53213.351724240005 2025-06-07,10:14:00.000,158,11077953,5884,0,1749291239,13019.771843179995,29552.062693739994,53213.27486592001 2025-06-07,10:14:01.000,158,11077928,5245,0,1749291240,13020.108658680001,26319.409216169995,53213.29582728001 2025-06-07,10:14:02.000,158,11077985,5925,0,1749291241,13020.586936689993,34631.63052609,53213.27486592001 2025-06-07,10:14:03.000,158,11077943,5925,0,1749291242,13021.03826945999,29089.59042183,53213.232943200004 2025-06-07,10:14:04.000,158,11077939,5565,0,1749291243,13021.280776619991,32783.98306179,53213.24691744001 2025-06-07,10:14:05.000,158,11077977,5805,0,1749291244,13021.482865919992,31398.716230709993,53213.253904560006 2025-06-07,10:14:06.000,158,11077991,5684,0,1749291245,13021.604119499993,29551.548107249997,53213.2678788 2025-06-07,10:14:07.000,158,11077974,5365,0,1749291246,13021.752318319988,36016.98194673,53213.28884016 2025-06-07,10:14:08.000,158,11077933,6084,0,1749291247,13021.954407619989,24934.036648139998,53213.302814400005 2025-06-07,10:14:09.000,158,11077999,5684,0,1749291248,13022.29795942999,30937.858209569997,53213.21896896 2025-06-07,10:14:10.000,158,11077932,5485,0,1749291249,13022.796446369997,31399.886386290003,53213.23993032 2025-06-07,10:14:11.000,158,11077922,5325,0,1749291250,13023.059162459998,30476.422159769994,53213.20499472001 2025-06-07,10:14:12.000,158,11077944,5365,0,1749291251,13023.267988069994,29091.31745868,53213.253904560006 2025-06-07,10:14:13.000,158,11077913,5925,0,1749291252,13023.58459464,33247.70302971,53213.198007599996 2025-06-07,10:14:14.000,158,11077933,5765,0,1749291253,13024.197598849998,30476.795763660004,53213.14211064 2025-06-07,10:14:15.000,158,11077942,5085,0,1749291254,13024.770185199995,32785.82993385001,53213.19102048 2025-06-07,10:14:16.000,158,11077967,5884,0,1749291255,13025.133945939997,27705.951939780003,53213.184033360005 2025-06-07,10:14:17.000,158,11078014,4645,0,1749291256,13025.342771549993,28167.77569173,53213.12813640001 2025-06-07,10:14:18.000,158,11077959,5925,0,1749291257,13025.571806089989,30015.141190830007,53213.14211064 2025-06-07,10:14:19.000,158,11078048,5245,0,1749291258,13025.76042277,34171.75233402,53213.10018792 2025-06-07,10:14:20.000,158,11077953,5925,0,1749291259,13025.969248379995,29092.008273419997,53213.10717504001 2025-06-07,10:14:21.000,158,11078004,5205,0,1749291260,13026.05682040999,27706.727344080005,53213.00236824 2025-06-07,10:14:22.000,158,11077948,5285,0,1749291261,13026.097238269991,30477.65575752,53212.93249704 2025-06-07,10:14:23.000,158,11077982,5405,0,1749291262,13026.218491849992,33248.541876179996,53212.90454856 2025-06-07,10:14:24.000,158,11077987,5684,0,1749291263,13026.514889489998,24936.003355409994,53212.85563872 2025-06-07,10:14:25.000,158,11077943,5125,0,1749291264,13026.757396649999,28168.57224342,53212.78576752 2025-06-07,10:14:26.000,158,11077974,5245,0,1749291265,13027.006640119995,27706.678000169995,53212.66698648 2025-06-07,10:14:27.000,158,11077934,5525,0,1749291266,13027.24241097,33710.11890858,53212.5691668 2025-06-07,10:14:28.000,158,11077925,5725,0,1749291267,13027.565753850002,25859.1785676,53212.55519256001 2025-06-07,10:14:29.000,158,11077967,5884,0,1749291268,13027.956459829998,29553.627600599997,53212.52025696 2025-06-07,10:14:30.000,158,11077952,5725,0,1749291269,13028.407792599995,28629.775671929994,53212.37352744 2025-06-07,10:14:31.000,158,11077949,5925,0,1749291270,13028.650299759996,30476.788714530005,53212.33859184001 2025-06-07,10:14:32.000,158,11077958,5245,0,1749291271,13028.818707509992,31861.956857790006,53212.35256608 2025-06-07,10:14:33.000,158,11077816,5605,0,1749291272,13029.020796809993,30937.82296392,53212.31763048001 2025-06-07,10:14:34.000,158,11077921,5085,0,1749291273,13029.189204559989,32322.948812400005,53212.345578960005 2025-06-07,10:14:35.000,158,11077868,4725,0,1749291274,13029.296985519999,31399.096883730002,53212.27570776 2025-06-07,10:14:36.000,158,11077969,5884,0,1749291275,13029.35087599999,28166.436357030005,53212.26173352 2025-06-07,10:14:37.000,158,11077968,5445,0,1749291276,13029.546228989995,22162.889711669995,53212.1848752 2025-06-07,10:14:38.000,158,11077949,6005,0,1749291277,13029.835890319991,31860.42014745,53212.26173352 2025-06-07,10:14:39.000,158,11077973,5925,0,1749291278,13030.139024269993,31398.32147943,53212.2547464 2025-06-07,10:14:40.000,158,11077962,4685,0,1749291279,13030.482576079994,31397.99017032,53212.31763048001 2025-06-07,10:14:41.000,158,11077988,5605,0,1749291280,13030.79918265,36015.720152459995,53212.28269488 2025-06-07,10:14:42.000,158,11077911,5725,0,1749291281,13031.243779110002,29550.173526900006,53212.33859184001 2025-06-07,10:14:43.000,158,11077957,5884,0,1749291282,13031.87025593999,26317.329722819995,53212.464360000005 2025-06-07,10:14:44.000,158,11077936,5245,0,1749291283,13032.321588710001,29549.962052999996,53212.48532136001 2025-06-07,10:14:45.000,158,11077996,4765,0,1749291284,13032.584304800002,29088.088957140004,53212.5691668 2025-06-07,10:14:46.000,158,11077936,5605,0,1749291285,13032.725767309988,27702.702290850008,53212.70192208001 2025-06-07,10:14:47.000,158,11077847,5005,0,1749291286,13032.894175059999,32782.30536885001,53212.89057432001 2025-06-07,10:14:48.000,158,11077987,5725,0,1749291287,13033.2579358,33705.65680929,53212.99538112 2025-06-07,10:14:49.000,158,11077921,5884,0,1749291288,13033.675587019992,31396.284280859996,53213.065252320004 2025-06-07,10:14:50.000,158,11077999,6245,0,1749291289,13034.10671085999,28163.525066340007,53213.28185304 2025-06-07,10:14:51.000,158,11077938,5325,0,1749291290,13034.483944219995,26778.067908750003,53213.31678864 2025-06-07,10:14:52.000,158,11077915,5845,0,1749291291,13035.070003189998,29548.728455250006,53213.44954392 2025-06-07,10:14:53.000,158,11077931,5845,0,1749291292,13035.83794253,33704.881404989996,53213.57531208 2025-06-07,10:14:54.000,158,11077925,5805,0,1749291293,13036.70692651999,29548.63681656,53213.687106000005 2025-06-07,10:14:55.000,158,11077923,5965,0,1749291294,13037.461393240003,27701.299513980004,53213.756977200006 2025-06-07,10:14:56.000,158,11077961,6005,0,1749291295,13038.08787006999,23545.076072940006,53213.854796880005 2025-06-07,10:14:57.000,158,11077975,5645,0,1749291296,13038.431421879992,31395.26920614,53213.94562944001 2025-06-07,10:14:58.000,158,11077981,5765,0,1749291297,13038.768237379998,32780.33161245,53213.94562944001 2025-06-07,10:14:59.000,158,11077926,5285,0,1749291298,13039.12526180999,31856.388045090003,53213.952616560004 2025-06-07,10:15:00.000,158,11077904,4645,0,1749291299,13039.650693989992,32317.774750979996,53214.00851352 2025-06-07,10:15:01.000,158,11077903,5725,0,1749291300,13040.068345209998,25852.566483660004,53214.071397600004 2025-06-07,10:15:02.000,158,11077949,5005,0,1749291301,13040.42536963999,31855.521002099995,53214.11332032001 2025-06-07,10:15:03.000,158,11077964,5405,0,1749291302,13040.728503589991,30469.894665390006,53214.141268800005 2025-06-07,10:15:04.000,158,11077923,5765,0,1749291303,13041.031637539993,32316.78082365,53214.20415288 2025-06-07,10:15:05.000,158,11077921,5805,0,1749291304,13041.42234351999,33701.61060867,53214.28101120001 2025-06-07,10:15:06.000,158,11077969,5725,0,1749291305,13041.779367949996,30930.77383392,53214.32293392 2025-06-07,10:15:07.000,158,11077954,5525,0,1749291306,13042.143128689997,29545.147497209997,53214.32992104001 2025-06-07,10:15:08.000,158,11077982,5485,0,1749291307,13042.668560869999,26774.190887250006,53214.34389528 2025-06-07,10:15:09.000,158,11077902,5405,0,1749291308,13043.241147219996,35547.28431657,53214.39979224001 2025-06-07,10:15:10.000,158,11077955,5965,0,1749291309,13043.766579399999,31390.729566420006,53214.46966344001 2025-06-07,10:15:11.000,158,11077935,5645,0,1749291310,13044.00235024999,35084.28335991,53214.51158616 2025-06-07,10:15:12.000,158,11077942,5365,0,1749291311,13044.177494309995,27233.885801940007,53214.476650560006 2025-06-07,10:15:13.000,158,11077922,5165,0,1749291312,13044.433474090001,28618.560506099995,53214.58145736 2025-06-07,10:15:14.000,158,11078028,5365,0,1749291313,13044.911752099993,25847.32193094,53214.6303672 2025-06-07,10:15:15.000,158,11077944,5405,0,1749291314,13045.376557489995,31849.493995950004,53214.63735432001 2025-06-07,10:15:16.000,158,11077907,5765,0,1749291315,13045.841362879997,30464.086182269995,53214.60940584 2025-06-07,10:15:17.000,158,11077984,4445,0,1749291316,13046.178178379989,29540.79113487,53214.75613536001 2025-06-07,10:15:18.000,158,11077966,5445,0,1749291317,13046.56214804999,30464.290607040006,53214.812032320006 2025-06-07,10:15:19.000,158,11077954,5325,0,1749291318,13046.973062960002,30925.761902490005,53214.86792928 2025-06-07,10:15:20.000,158,11077851,5965,0,1749291319,13047.53891299999,30001.684401659993,53215.04260728 2025-06-07,10:15:21.000,158,11077935,5845,0,1749291320,13047.956564219996,32309.90087277,53215.16837544001 2025-06-07,10:15:22.000,158,11077942,5125,0,1749291321,13048.205807689992,29077.331984760007,53215.33606632001 2025-06-07,10:15:23.000,158,11077947,5845,0,1749291322,13048.340533889997,30462.478980629996,53215.48978296 2025-06-07,10:15:24.000,158,11077928,5365,0,1749291323,13048.428105919993,29077.40247606,53215.65747384 2025-06-07,10:15:25.000,158,11077959,6005,0,1749291324,13048.79860296999,30462.711601920004,53215.783242 2025-06-07,10:15:26.000,158,11077947,5725,0,1749291325,13049.162363709991,27230.558612580004,53215.97888136001 2025-06-07,10:15:27.000,158,11077998,5565,0,1749291326,13049.377925629997,27692.199087150002,53216.24439192001 2025-06-07,10:15:28.000,158,11077949,5845,0,1749291327,13049.398134559997,33232.98444627,53216.35618584 2025-06-07,10:15:29.000,158,11077951,5965,0,1749291328,13049.472233970002,27691.811384999994,53216.537850960005 2025-06-07,10:15:30.000,158,11077915,6005,0,1749291329,13049.667586959993,29538.577708049997,53216.7614388 2025-06-07,10:15:31.000,158,11077908,5325,0,1749291330,13049.862939949999,27691.395486330002,53216.89419408001 2025-06-07,10:15:32.000,158,11077909,5725,0,1749291331,13050.031347699995,30923.358149160005,53217.13175616001 2025-06-07,10:15:33.000,158,11077899,6084,0,1749291332,13050.10544711,30923.181920910007,53217.31342128 2025-06-07,10:15:34.000,158,11077951,5565,0,1749291333,13050.08523818,26305.733903970002,53217.45316368 2025-06-07,10:15:35.000,158,11077883,5485,0,1749291334,13050.06502925,29537.73181245,53217.641815920004 2025-06-07,10:15:36.000,158,11077941,5805,0,1749291335,13050.071765559995,29075.78822529,53217.77457120001 2025-06-07,10:15:37.000,158,11077956,5165,0,1749291336,13050.08523818,29998.942290089995,53217.88636512 2025-06-07,10:15:38.000,158,11077939,5845,0,1749291337,13050.26711855,28151.60498751,53217.95623632 2025-06-07,10:15:39.000,158,11077962,5445,0,1749291338,13050.529834640001,26765.999798189994,53218.095978720004 2025-06-07,10:15:40.000,158,11077951,5884,0,1749291339,13050.954222169988,32768.06612625001,53218.13091432 2025-06-07,10:15:41.000,158,11077961,5925,0,1749291340,13051.40555494,28612.357271700006,53218.228734 2025-06-07,10:15:42.000,158,11077960,5245,0,1749291341,13051.769315680001,26765.259639540003,53218.312579440004 2025-06-07,10:15:43.000,158,11077989,5805,0,1749291342,13052.018559149998,30458.74999086,53218.38943776 2025-06-07,10:15:44.000,158,11077906,5485,0,1749291343,13052.112867489988,28150.004835,53218.37546352001 2025-06-07,10:15:45.000,158,11077936,5365,0,1749291344,13052.240857379998,32767.135641090004,53218.4383476 2025-06-07,10:15:46.000,158,11077901,4965,0,1749291345,13052.362110959999,29535.074290439996,53218.36148928 2025-06-07,10:15:47.000,158,11077912,5285,0,1749291346,13052.550727639995,29996.926238910004,53218.42437336001 2025-06-07,10:15:48.000,158,11077882,5405,0,1749291347,13052.921224689992,31843.812397169997,53218.30559232001 2025-06-07,10:15:49.000,158,11077929,5684,0,1749291348,13053.412975319989,27688.22337783,53218.40341200001 2025-06-07,10:15:50.000,158,11077956,4925,0,1749291349,13053.94514381,31381.84766262,53218.39642488 2025-06-07,10:15:51.000,158,11077921,5684,0,1749291350,13054.396476579997,25841.175089580007,53218.37546352001 2025-06-07,10:15:52.000,158,11077942,5365,0,1749291351,13054.92190876,31843.31190894,53218.40341200001 2025-06-07,10:15:53.000,158,11077933,5884,0,1749291352,13055.339559979991,30457.93934091,53218.44533472001 2025-06-07,10:15:54.000,158,11077923,5725,0,1749291353,13055.710057030003,30457.65032658,53218.51520592 2025-06-07,10:15:55.000,158,11077930,4765,0,1749291354,13056.1613898,31380.804391380007,53218.54315440001 2025-06-07,10:15:56.000,158,11077931,5965,0,1749291355,13056.457787439991,27225.201273779996,53218.55712864 2025-06-07,10:15:57.000,158,11077923,5645,0,1749291356,13056.747448770002,32765.613029009997,53218.550141520005 2025-06-07,10:15:58.000,158,11077972,5445,0,1749291357,13056.929329139988,31842.18404814,53218.56411576 2025-06-07,10:15:59.000,158,11077937,5245,0,1749291358,13057.27288094999,30457.107543570004,53218.668922560006 2025-06-07,10:16:00.000,158,11077984,5365,0,1749291359,13057.784840510001,23993.280905730004,53218.63398696 2025-06-07,10:16:01.000,158,11077901,5805,0,1749291360,13058.364163169994,27225.285863340003,53218.69687104 2025-06-07,10:16:02.000,158,11077941,5805,0,1749291361,13058.916540589991,27686.982730949996,53218.73879376001 2025-06-07,10:16:03.000,158,11077972,5285,0,1749291362,13059.287037640002,29995.52346204,53218.836613440006 2025-06-07,10:16:04.000,158,11077920,5205,0,1749291363,13059.367873359988,32765.923190729998,53218.85058768 2025-06-07,10:16:05.000,158,11077903,6005,0,1749291364,13059.489126939989,29996.059195919996,53218.90648464001 2025-06-07,10:16:06.000,158,11077924,5325,0,1749291365,13059.67100730999,23994.14089959,53218.92045888 2025-06-07,10:16:07.000,158,11077976,5605,0,1749291366,13060.12234008,27688.0753461,53218.91347176 2025-06-07,10:16:08.000,158,11077913,5805,0,1749291367,13060.654508569998,28611.504326969996,53218.97635584001 2025-06-07,10:16:09.000,158,11077957,5765,0,1749291368,13061.146259199995,32766.578759819997,53219.04622704001 2025-06-07,10:16:10.000,158,11077923,5125,0,1749291369,13061.476338389992,32304.839597430007,53219.04622704001 2025-06-07,10:16:11.000,158,11077996,5485,0,1749291370,13061.631273519997,32304.973530899995,53219.1370596 2025-06-07,10:16:12.000,158,11077914,5565,0,1749291371,13061.752527099998,30458.41868175,53219.19295656001 2025-06-07,10:16:13.000,158,11077909,5884,0,1749291372,13061.927671159989,32305.643198250007,53219.18596944 2025-06-07,10:16:14.000,158,11077926,5325,0,1749291373,13062.19712356,30920.489153250004,53219.21391792001 2025-06-07,10:16:15.000,158,11077960,5405,0,1749291374,13062.621511090001,34152.33903,53219.29077624001 2025-06-07,10:16:16.000,158,11077920,5605,0,1749291375,13063.079580169993,27688.131739139993,53219.30475048 2025-06-07,10:16:17.000,158,11077949,5765,0,1749291376,13063.59827604,32305.199103060004,53219.45148000001 2025-06-07,10:16:18.000,158,11077952,5445,0,1749291377,13064.090026669997,31381.84766262,53219.54929968001 2025-06-07,10:16:19.000,158,11077851,5925,0,1749291378,13064.57504099,32305.600903469996,53219.56327392 2025-06-07,10:16:20.000,158,11077893,6165,0,1749291379,13064.864702319996,31844.059116720004,53219.59820952001 2025-06-07,10:16:21.000,158,11077925,6045,0,1749291380,13064.945538039996,26303.52047715,53219.7309648 2025-06-07,10:16:22.000,158,11077966,5285,0,1749291381,13065.033110069991,30458.841629550006,53219.74493904001 2025-06-07,10:16:23.000,158,11077937,5725,0,1749291382,13065.336244019993,30920.270630219995,53219.82878448 2025-06-07,10:16:24.000,158,11077918,5365,0,1749291383,13065.652850589999,28611.497277839997,53219.84974584 2025-06-07,10:16:25.000,158,11077798,5365,0,1749291384,13065.90883036999,26302.794416760007,53219.85673296 2025-06-07,10:16:26.000,158,11077949,5125,0,1749291385,13066.11091966999,27226.11766068,53219.91262992001 2025-06-07,10:16:27.000,158,11077901,5884,0,1749291386,13066.286063729996,31381.544550029997,53219.82878448 2025-06-07,10:16:28.000,158,11077934,5245,0,1749291387,13066.279327420001,29534.750030459996,53219.800836 2025-06-07,10:16:29.000,158,11077937,5845,0,1749291388,13066.292800039992,29534.785276110008,53219.77987464 2025-06-07,10:16:30.000,158,11077897,5965,0,1749291389,13066.387108379997,27687.765184379998,53219.70301632 2025-06-07,10:16:31.000,158,11077913,5884,0,1749291390,13066.535307199993,31843.114533300002,53219.73795192 2025-06-07,10:16:32.000,158,11077963,5725,0,1749291391,13066.737396499993,30919.56571722,53219.7309648 2025-06-07,10:16:33.000,158,11077932,5365,0,1749291392,13066.811495909998,28610.898101789993,53219.75891328 2025-06-07,10:16:34.000,158,11077931,5645,0,1749291393,13066.885595319989,32304.571730490003,53219.7309648 2025-06-07,10:16:35.000,158,11077961,5765,0,1749291394,13067.02705782999,29072.60906766,53219.79384888001 2025-06-07,10:16:36.000,158,11077911,5565,0,1749291395,13067.29651023,25378.935438960005,53219.68904208 2025-06-07,10:16:37.000,158,11077898,5245,0,1749291396,13067.613116799992,27687.462071789996,53219.75891328 2025-06-07,10:16:38.000,158,11077916,5285,0,1749291397,13067.768051929997,27687.440924399998,53219.772887520005 2025-06-07,10:16:39.000,158,11077953,5884,0,1749291398,13067.848887649998,31381.241437439996,53219.86372008001 2025-06-07,10:16:40.000,158,11077905,5845,0,1749291399,13067.943195989988,29072.848738080007,53219.8707072 2025-06-07,10:16:41.000,158,11077888,5125,0,1749291400,13068.178966839994,33690.317902409995,53219.95455264001 2025-06-07,10:16:42.000,158,11077893,5645,0,1749291401,13068.569672819991,30458.43278001,53219.98250112001 2025-06-07,10:16:43.000,158,11077940,5365,0,1749291402,13069.182677029989,27226.378478490005,53220.03839808 2025-06-07,10:16:44.000,158,11077911,5725,0,1749291403,13069.782208619996,35537.05602894,53220.02442384 2025-06-07,10:16:45.000,158,11077896,5325,0,1749291404,13070.152705669992,29534.524458300002,53220.08730792 2025-06-07,10:16:46.000,158,11077822,5285,0,1749291405,13070.348058659998,29534.446917869995,53220.05237232001 2025-06-07,10:16:47.000,158,11077777,5925,0,1749291406,13070.395212829993,26764.103582220007,53220.157179120004 2025-06-07,10:16:48.000,158,11077953,5684,0,1749291407,13070.327849729998,30919.452931139997,53220.12224352001 2025-06-07,10:16:49.000,158,11077989,5925,0,1749291408,13070.260486630003,30457.861800479994,53220.09429504 2025-06-07,10:16:50.000,158,11077903,6084,0,1749291409,13070.354794969993,28611.102526560004,53220.157179120004 2025-06-07,10:16:51.000,158,11077925,5605,0,1749291410,13070.617511059994,29072.799394169997,53220.178140480006 2025-06-07,10:16:52.000,158,11077876,5285,0,1749291411,13071.008217039991,28149.095497229995,53220.16416624 2025-06-07,10:16:53.000,158,11077936,5285,0,1749291412,13071.398923020002,31842.374374649997,53220.19910184001 2025-06-07,10:16:54.000,158,11077893,5725,0,1749291413,13071.675111729994,32765.43680076,53220.33884424001 2025-06-07,10:16:55.000,158,11077845,5805,0,1749291414,13071.93109151,29994.966580770008,53220.4296768 2025-06-07,10:16:56.000,158,11077914,5165,0,1749291415,13072.08602663999,28609.946469240007,53220.52749648 2025-06-07,10:16:57.000,158,11077909,5925,0,1749291416,13072.308324869991,28148.425829879998,53220.611341920005 2025-06-07,10:16:58.000,158,11077932,5285,0,1749291417,13072.557568340002,30918.95244291,53220.69518736 2025-06-07,10:16:59.000,158,11077906,5325,0,1749291418,13072.833757049993,28148.926318109996,53220.730122960005 2025-06-07,10:17:00.000,158,11077959,5925,0,1749291419,13073.04931897,31842.888961139994,53220.8838396 2025-06-07,10:17:01.000,158,11077945,5884,0,1749291420,13073.21099041,30919.58686461,53221.023582 2025-06-07,10:17:02.000,158,11077912,5525,0,1749291421,13073.446761259991,29996.552635019994,53221.114414560005 2025-06-07,10:17:03.000,158,11077914,5205,0,1749291422,13073.810521999992,27226.413724140002,53221.19826 2025-06-07,10:17:04.000,158,11077880,5365,0,1749291423,13074.22143690999,34152.487061730004,53221.29607968001 2025-06-07,10:17:05.000,158,11077872,5205,0,1749291424,13074.53130717,26303.583919319994,53221.37293800001 2025-06-07,10:17:06.000,158,11077940,5365,0,1749291425,13074.760341709996,29074.117581479994,53221.42184784001 2025-06-07,10:17:07.000,158,11077889,5925,0,1749291426,13074.935485770002,25842.232459079998,53221.56159024001 2025-06-07,10:17:08.000,158,11077917,5765,0,1749291427,13075.130838759993,31383.144702539998,53221.61050008001 2025-06-07,10:17:09.000,158,11077911,5765,0,1749291428,13075.332928059994,29998.11049275,53221.65940992001 2025-06-07,10:17:10.000,158,11077994,5165,0,1749291429,13075.636062009995,27689.710744259995,53221.82011368 2025-06-07,10:17:11.000,158,11077915,5565,0,1749291430,13075.993086440001,27689.767137300005,53221.88299776 2025-06-07,10:17:12.000,158,11077932,5285,0,1749291431,13076.316429320002,30921.701603609996,53221.88998488 2025-06-07,10:17:13.000,158,11077889,5965,0,1749291432,13076.592618029994,28151.153843189997,53222.022740160006 2025-06-07,10:17:14.000,158,11077897,5725,0,1749291433,13076.78797102,28612.73087559,53222.09261136001 2025-06-07,10:17:15.000,158,11077961,5925,0,1749291434,13076.82165256999,32768.193010589996,53222.19741816 2025-06-07,10:17:16.000,158,11078019,5884,0,1749291435,13076.86207042999,27689.252550809993,53222.33017344001 2025-06-07,10:17:17.000,158,11077971,5525,0,1749291436,13077.00353293999,30459.56768994,53222.36510904 2025-06-07,10:17:18.000,158,11077955,5684,0,1749291437,13077.286457959992,29074.413644939996,53222.43498024 2025-06-07,10:17:19.000,158,11077957,5845,0,1749291438,13077.569382979993,27689.18205951,53222.421006 2025-06-07,10:17:20.000,158,11078017,5925,0,1749291439,13077.845571689999,30921.34209798,53222.53978704 2025-06-07,10:17:21.000,158,11077963,5605,0,1749291440,13077.98029788999,31844.91206145,53222.637606719996 2025-06-07,10:17:22.000,158,11077903,5765,0,1749291441,13078.08134253999,26765.999798189994,53222.672542320004 2025-06-07,10:17:23.000,158,11077900,5285,0,1749291442,13078.323849699991,26765.872913850006,53222.73542640001 2025-06-07,10:17:24.000,158,11077922,5485,0,1749291443,13078.593302100002,28612.427763,53222.81228472001 2025-06-07,10:17:25.000,158,11077963,5765,0,1749291444,13078.869490809993,28612.033011720006,53222.85420744001 2025-06-07,10:17:26.000,158,11077970,5365,0,1749291445,13079.091789039994,25841.337219570007,53222.92407864 2025-06-07,10:17:27.000,158,11077942,5525,0,1749291446,13079.34776882,27226.43487153,53223.02189832001 2025-06-07,10:17:28.000,158,11077967,5925,0,1749291447,13079.684584319992,24456.084486749998,53223.11971800001 2025-06-07,10:17:29.000,158,11077965,6005,0,1749291448,13080.061817679998,26302.850809800002,53223.11273088 2025-06-07,10:17:30.000,158,11077915,5725,0,1749291449,13080.371687939994,31843.368301979994,53223.175614960004 2025-06-07,10:17:31.000,158,11077963,5725,0,1749291450,13080.54009568999,34613.50721286,53223.21055056 2025-06-07,10:17:32.000,158,11077943,5725,0,1749291451,13080.56704093,29534.503310910004,53223.31535736001 2025-06-07,10:17:33.000,158,11077961,5645,0,1749291452,13080.52662307,31381.290781350006,53223.37125432 2025-06-07,10:17:34.000,158,11078007,5805,0,1749291453,13080.573777239995,32304.726811350003,53223.37824144 2025-06-07,10:17:35.000,158,11077988,5485,0,1749291454,13080.674821889996,27225.927334170003,53223.308370239996 2025-06-07,10:17:36.000,158,11077965,5884,0,1749291455,13080.930801670002,29534.630195250007,53223.42016416 2025-06-07,10:17:37.000,158,11077966,5125,0,1749291456,13081.180045139998,28149.546641549998,53223.43413840001 2025-06-07,10:17:38.000,158,11077958,5445,0,1749291457,13081.422552299999,25841.10459828,53223.48304824001 2025-06-07,10:17:39.000,158,11077933,5805,0,1749291458,13081.64485053,31381.593893940008,53223.531958080006 2025-06-07,10:17:40.000,158,11077969,5845,0,1749291459,13081.921039239991,30919.791289379995,53223.55990656 2025-06-07,10:17:41.000,158,11078011,5565,0,1749291460,13082.102919609992,29996.136736350003,53223.63676488 2025-06-07,10:17:42.000,158,11077957,5925,0,1749291461,13082.345426769993,30919.41063636,53223.65772624 2025-06-07,10:17:43.000,158,11077923,5765,0,1749291462,13082.560988689998,25840.413783540003,53223.7136232 2025-06-07,10:17:44.000,158,11077951,5725,0,1749291463,13082.722660129999,29534.08741224,53223.76253304 2025-06-07,10:17:45.000,158,11077979,5725,0,1749291464,13082.830441089995,26302.300977659994,53223.79048152001 2025-06-07,10:17:46.000,158,11077985,5684,0,1749291465,13082.94495836,23993.95762221,53223.75554592 2025-06-07,10:17:47.000,158,11077940,5285,0,1749291466,13083.180729209991,29072.93332764,53223.797468640005 2025-06-07,10:17:48.000,158,11077927,5645,0,1749291467,13083.477126849997,29534.573802209998,53223.83939136001 2025-06-07,10:17:49.000,158,11077996,5125,0,1749291468,13083.780260799998,31843.008796349997,53223.90926256001 2025-06-07,10:17:50.000,158,11077902,5605,0,1749291469,13084.251802499995,27687.356334840006,53223.95118528 2025-06-07,10:17:51.000,158,11077885,5565,0,1749291470,13084.548200140001,32304.26156877,53223.97214664 2025-06-07,10:17:52.000,158,11077925,6045,0,1749291471,13084.817652539998,32765.775158999997,53224.04900496 2025-06-07,10:17:53.000,158,11077932,5525,0,1749291472,13084.864806709993,32303.95140705,53224.0629792 2025-06-07,10:17:54.000,158,11077988,5525,0,1749291473,13084.763762059993,28148.700745950002,53224.0629792 2025-06-07,10:17:55.000,158,11077992,5165,0,1749291474,13084.655981099997,25840.44198006,53224.05599208001 2025-06-07,10:17:56.000,158,11077990,5405,0,1749291475,13084.723344199992,30919.600962869998,53224.0979148 2025-06-07,10:17:57.000,158,11077938,5405,0,1749291476,13084.959115049998,32766.52941591,53224.10490192001 2025-06-07,10:17:58.000,158,11077970,5485,0,1749291477,13085.262249,26764.152926130002,53224.10490192001 2025-06-07,10:17:59.000,158,11077992,5445,0,1749291478,13085.45760198999,32766.099418979997,53224.21669584 2025-06-07,10:18:00.000,158,11077966,4685,0,1749291479,13085.491283539995,29995.565756819997,53224.21669584 2025-06-07,10:18:01.000,158,11077941,5684,0,1749291480,13085.45760198999,25378.449048990005,53224.23067008 2025-06-07,10:18:02.000,158,11077905,5725,0,1749291481,13085.450865679995,26301.934422899998,53224.251631440005 2025-06-07,10:18:03.000,158,11077911,5725,0,1749291482,13085.471074609995,27687.25764702,53224.300541280005 2025-06-07,10:18:04.000,158,11077982,5365,0,1749291483,13085.54517402,31842.776175060004,53224.349451120004 2025-06-07,10:18:05.000,158,11077927,5884,0,1749291484,13085.558646639991,28149.21533244,53224.32848976 2025-06-07,10:18:06.000,158,11077928,5325,0,1749291485,13085.39697519999,24455.59104765,53224.41233520001 2025-06-07,10:18:07.000,158,11077937,5725,0,1749291486,13085.20162221,32304.860744820005,53224.47521928 2025-06-07,10:18:08.000,158,11077942,5285,0,1749291487,13084.979323979998,29534.651342640005,53224.41233520001 2025-06-07,10:18:09.000,158,11077906,5205,0,1749291488,13084.837861469998,25379.45707458,53224.419322320005 2025-06-07,10:18:10.000,158,11077957,5965,0,1749291489,13084.696398959997,28150.054178909995,53224.468232160005 2025-06-07,10:18:11.000,158,11077911,5565,0,1749291490,13084.770498370002,29997.313941059998,53224.482206399996 2025-06-07,10:18:12.000,158,11077951,5925,0,1749291491,13084.911960879988,30921.257508420007,53224.38438672 2025-06-07,10:18:13.000,158,11077960,5245,0,1749291492,13085.140995419999,25842.662456010003,53224.44028368001 2025-06-07,10:18:14.000,158,11077934,5365,0,1749291493,13085.38350258,34154.15065641,53224.55906472001 2025-06-07,10:18:15.000,158,11077912,5245,0,1749291494,13085.747263320001,25381.501322280004,53224.51015488001 2025-06-07,10:18:16.000,158,11077963,5805,0,1749291495,13085.942616309992,28613.767097699994,53224.517142000004 2025-06-07,10:18:17.000,158,11077997,5805,0,1749291496,13086.144705609993,29537.393454210003,53224.59400032 2025-06-07,10:18:18.000,158,11077988,5525,0,1749291497,13086.225541329994,27690.556639860006,53224.635923040005 2025-06-07,10:18:19.000,158,11077909,5765,0,1749291498,13086.39394907999,31384.441742459996,53224.62893592001 2025-06-07,10:18:20.000,158,11077873,5805,0,1749291499,13086.63645623999,32307.96236202,53224.6219488 2025-06-07,10:18:21.000,158,11077962,5245,0,1749291500,13087.020425909992,26305.480135289996,53224.67085864 2025-06-07,10:18:22.000,158,11077942,5365,0,1749291501,13087.491967609989,29075.865765719995,53224.71976848 2025-06-07,10:18:23.000,158,11077939,5805,0,1749291502,13087.97698192999,27228.916165290007,53224.88745936 2025-06-07,10:18:24.000,158,11077940,5165,0,1749291503,13088.435051009998,31384.448791589995,53224.901433600004 2025-06-07,10:18:25.000,158,11077935,5605,0,1749291504,13088.697767099999,31846.237297889995,53224.901433600004 2025-06-07,10:18:26.000,158,11077899,5805,0,1749291505,13088.85943854,28614.02791551,53225.0062404 2025-06-07,10:18:27.000,158,11077907,5965,0,1749291506,13088.98069212,30460.928172030006,53224.95034344 2025-06-07,10:18:28.000,158,11077935,5605,0,1749291507,13089.1019457,28613.85168726,53225.11104720001 2025-06-07,10:18:29.000,158,11077960,5365,0,1749291508,13089.1019457,27228.52846314,53225.03418888001 2025-06-07,10:18:30.000,158,11077956,5485,0,1749291509,13089.007637359995,26305.1065314,53225.138995680005 2025-06-07,10:18:31.000,158,11077929,5645,0,1749291510,13088.967219499995,27228.66239661,53225.17393128 2025-06-07,10:18:32.000,158,11077951,5805,0,1749291511,13089.048055219995,32769.44775573,53225.090085840005 2025-06-07,10:18:33.000,158,11077941,5525,0,1749291512,13089.189517729996,30460.780140300005,53225.069124480004 2025-06-07,10:18:34.000,158,11077945,5725,0,1749291513,13089.378134409992,26305.233415740004,53225.02720176 2025-06-07,10:18:35.000,158,11077950,5405,0,1749291514,13089.553278469997,34616.62997745001,53225.02720176 2025-06-07,10:18:36.000,158,11077935,5805,0,1749291515,13089.654323119998,24920.601006359997,53224.971304800005 2025-06-07,10:18:37.000,158,11077926,5085,0,1749291516,13089.768840389988,28153.0359609,53224.88745936 2025-06-07,10:18:38.000,158,11078009,5805,0,1749291517,13089.836203489998,28614.944302410004,53224.95034344 2025-06-07,10:18:39.000,158,11077912,5125,0,1749291518,13089.842939799993,23997.623169810002,53224.901433600004 2025-06-07,10:18:40.000,158,11077936,5565,0,1749291519,13089.762104079993,29538.5424624,53224.84553664001 2025-06-07,10:18:41.000,158,11077756,5485,0,1749291520,13089.694740979998,28615.254464130005,53224.85951088 2025-06-07,10:18:42.000,158,11077889,5925,0,1749291521,13089.667795740002,29077.014773910007,53224.84553664001 2025-06-07,10:18:43.000,158,11077954,5445,0,1749291522,13089.667795740002,31847.513190419995,53224.78265256 2025-06-07,10:18:44.000,158,11077974,5245,0,1749291523,13089.755367769998,32309.210058030003,53224.7616912 2025-06-07,10:18:45.000,158,11077922,5445,0,1749291524,13089.896830279999,34156.12441280999,53224.67085864 2025-06-07,10:18:46.000,158,11077976,5245,0,1749291525,13090.004611239994,31385.85156846,53224.74072984 2025-06-07,10:18:47.000,158,11077903,5684,0,1749291526,13090.09218326999,30462.345047159994,53224.65688440001 2025-06-07,10:18:48.000,158,11077882,5485,0,1749291527,13090.15281005999,25383.228359130007,53224.6219488 2025-06-07,10:18:49.000,158,11077942,5325,0,1749291528,13090.27406363999,30923.971423469993,53224.64989728 2025-06-07,10:18:50.000,158,11077925,5725,0,1749291529,13090.42226246,26306.41062045,53224.67085864 2025-06-07,10:18:51.000,158,11078014,5445,0,1749291530,13090.624351760001,28615.092334140005,53224.72675560001 2025-06-07,10:18:52.000,158,11077925,6084,0,1749291531,13090.927485709988,30000.218182619996,53224.705794240006 2025-06-07,10:18:53.000,158,11077951,5725,0,1749291532,13091.25082858999,30000.225231749995,53224.74771696001 2025-06-07,10:18:54.000,158,11077943,5725,0,1749291533,13091.55396253999,31847.386306080007,53224.78265256 2025-06-07,10:18:55.000,158,11077805,5765,0,1749291534,13091.796469699992,25383.235408260007,53224.78963968 2025-06-07,10:18:56.000,158,11077972,5405,0,1749291535,13092.018767929992,29538.958361070007,53224.86649800001 2025-06-07,10:18:57.000,158,11077925,5645,0,1749291536,13092.274747709998,30924.189946500002,53224.82457528001 2025-06-07,10:18:58.000,158,11077930,5365,0,1749291537,13092.51051855999,28615.353151949996,53224.88047224 2025-06-07,10:18:59.000,158,11077920,5525,0,1749291538,13092.69913524,27691.860728910004,53224.922394960005 2025-06-07,10:19:00.000,158,11077938,5725,0,1749291539,13092.83386143999,23536.32810261,53224.91540784001 2025-06-07,10:19:01.000,158,11077948,5485,0,1749291540,13092.982060260001,35079.96224322,53225.02720176 2025-06-07,10:19:02.000,158,11077906,5405,0,1749291541,13093.096577529992,30462.697503660005,53225.06213736001 2025-06-07,10:19:03.000,158,11077813,5925,0,1749291542,13093.231303729997,28154.058084749995,53225.15995704001 2025-06-07,10:19:04.000,158,11077791,5925,0,1749291543,13093.494019819998,25845.334076280007,53225.15995704001 2025-06-07,10:19:05.000,158,11077835,5684,0,1749291544,13093.81062638999,28153.924151280007,53225.27175096 2025-06-07,10:19:06.000,158,11077962,5365,0,1749291545,13094.160914510001,31847.802204749998,53225.29271232 2025-06-07,10:19:07.000,158,11077986,5365,0,1749291546,13094.484257390002,31385.943207150005,53225.390532 2025-06-07,10:19:08.000,158,11077925,5684,0,1749291547,13094.733500859998,31385.731733249995,53225.43245472 2025-06-07,10:19:09.000,158,11077910,5365,0,1749291548,13094.773918719999,29077.028872170005,53225.48136456 2025-06-07,10:19:10.000,158,11077952,5605,0,1749291549,13094.854754439999,29538.958361070007,53225.523287280004 2025-06-07,10:19:11.000,158,11077968,5325,0,1749291550,13095.043371119995,26768.756008020006,53225.66302968001 2025-06-07,10:19:12.000,158,11077891,5765,0,1749291551,13095.366713999996,34618.60373385,53225.60713272 2025-06-07,10:19:13.000,158,11077948,5485,0,1749291552,13095.717002119993,27692.622034950007,53225.68399104001 2025-06-07,10:19:14.000,158,11077941,5884,0,1749291553,13096.033608689999,31386.718611450007,53225.80277208001 2025-06-07,10:19:15.000,158,11078005,5765,0,1749291554,13096.26937953999,26307.714709499996,53225.8446948 2025-06-07,10:19:16.000,158,11077967,5485,0,1749291555,13096.505150389996,25846.19407014,53225.99142432 2025-06-07,10:19:17.000,158,11077963,5925,0,1749291556,13096.693767069992,24922.772138400003,53225.97046296001 2025-06-07,10:19:18.000,158,11077936,5445,0,1749291557,13096.922801610002,30463.56454665,53226.0543084 2025-06-07,10:19:19.000,158,11077930,5405,0,1749291558,13097.198990319994,30463.423564049997,53226.16610232001 2025-06-07,10:19:20.000,158,11077983,5925,0,1749291559,13097.47517903,29539.853600579998,53226.20802504001 2025-06-07,10:19:21.000,158,11077946,5565,0,1749291560,13097.724422499996,31386.775004490002,53226.361741680004 2025-06-07,10:19:22.000,158,11077970,5365,0,1749291561,13097.919775490001,30463.275532319996,53226.44558712 2025-06-07,10:19:23.000,158,11077937,5485,0,1749291562,13098.094919549992,30924.944203410007,53226.550393920006 2025-06-07,10:19:24.000,158,11078006,5325,0,1749291563,13098.195964199993,29077.783129079995,53226.60629088 2025-06-07,10:19:25.000,158,11077965,5645,0,1749291564,13098.303745159988,30924.6833856,53226.73205904 2025-06-07,10:19:26.000,158,11077889,6084,0,1749291565,13098.458680289994,32309.86562712,53226.815904480005 2025-06-07,10:19:27.000,158,11077971,5645,0,1749291566,13098.72813268999,28615.973475389997,53226.94865976 2025-06-07,10:19:28.000,158,11077922,5365,0,1749291567,13098.997585090001,26769.052071480008,53226.9975696 2025-06-07,10:19:29.000,158,11077866,5525,0,1749291568,13099.186201769997,30924.831417330002,53227.09538928001 2025-06-07,10:19:30.000,158,11077865,5884,0,1749291569,13099.428708929998,31848.337938630008,53227.14429912001 2025-06-07,10:19:31.000,158,11077869,5765,0,1749291570,13099.570171439998,27692.622034950007,53227.22814456 2025-06-07,10:19:32.000,158,11077942,5165,0,1749291571,13099.731842879999,30924.71158212,53227.32596424 2025-06-07,10:19:33.000,158,11077905,5765,0,1749291572,13099.97435004,31386.3309093,53227.38186120001 2025-06-07,10:19:34.000,158,11077902,5485,0,1749291573,13100.237066130001,29077.58575344,53227.44474528 2025-06-07,10:19:35.000,158,11077906,5165,0,1749291574,13100.546936389997,30462.732749310002,53227.535577840004 2025-06-07,10:19:36.000,158,11077863,5645,0,1749291575,13100.877015579994,30462.92307582,53227.54256496 2025-06-07,10:19:37.000,158,11077937,5725,0,1749291576,13101.22730369999,30463.2473358,53227.61243616 2025-06-07,10:19:38.000,158,11077914,5005,0,1749291577,13101.671900159992,29540.086221870006,53227.64737176001 2025-06-07,10:19:39.000,158,11077897,5605,0,1749291578,13102.136705549994,30002.191939020006,53227.605449040006 2025-06-07,10:19:40.000,158,11077955,5285,0,1749291579,13102.729500829992,26770.27157097,53227.73820432 2025-06-07,10:19:41.000,158,11077894,5285,0,1749291580,13103.207778839998,31387.91696355,53227.88493384001 2025-06-07,10:19:42.000,158,11077961,5845,0,1749291581,13103.61195744,30926.276488980002,53227.93384368001 2025-06-07,10:19:43.000,158,11077843,5565,0,1749291582,13103.962245559997,27694.074155730006,53227.989740640005 2025-06-07,10:19:44.000,158,11077947,5884,0,1749291583,13104.265379509998,30464.52322833,53228.08057320001 2025-06-07,10:19:45.000,158,11077866,5325,0,1749291584,13104.60219500999,30002.74882029,53228.157431520005 2025-06-07,10:19:46.000,158,11077867,5645,0,1749291585,13105.03331885,31387.839423120007,53228.22031560001 2025-06-07,10:19:47.000,158,11077880,5165,0,1749291586,13105.450970069993,31387.677293130007,53228.38800648001 2025-06-07,10:19:48.000,158,11077917,6005,0,1749291587,13105.834939739994,29078.812302060003,53228.52076176 2025-06-07,10:19:49.000,158,11077928,5445,0,1749291588,13106.158282619996,30464.001592710003,53228.52076176 2025-06-07,10:19:50.000,158,11077876,5485,0,1749291589,13106.575933840002,30463.959297930007,53228.62556856 2025-06-07,10:19:51.000,158,11077738,5245,0,1749291590,13106.946430889999,30002.2342338,53228.77229808001 2025-06-07,10:19:52.000,158,11077876,5285,0,1749291591,13107.45165414,29078.755909019994,53228.89107912001 2025-06-07,10:19:53.000,158,11077902,5405,0,1749291592,13107.990558939993,29078.713614239998,53229.00986016 2025-06-07,10:19:54.000,158,11077902,5325,0,1749291593,13108.44189170999,35543.132379,53229.044795760004 2025-06-07,10:19:55.000,158,11077835,5845,0,1749291594,13108.839333999997,28616.882813160002,53229.163576800005 2025-06-07,10:19:56.000,158,11077877,5765,0,1749291595,13109.182885809998,31849.169735970005,53229.29633208 2025-06-07,10:19:57.000,158,11077935,5684,0,1749291596,13109.66116381999,26770.158784889994,53229.36620328 2025-06-07,10:19:58.000,158,11077903,5925,0,1749291597,13110.287640649993,29540.79113487,53229.55485552 2025-06-07,10:19:59.000,158,11077890,5485,0,1749291598,13110.92085378999,30926.191899419995,53229.68062368 2025-06-07,10:20:00.000,158,11077869,5884,0,1749291599,13111.560803239998,28155.77807247,53229.77844336001 2025-06-07,10:20:01.000,158,11077920,5325,0,1749291600,13112.02560863,32311.740695700006,53229.883250160005 2025-06-07,10:20:02.000,158,11077902,5405,0,1749291601,13112.503886639992,27232.52531985,53229.98106984 2025-06-07,10:20:03.000,158,11077921,5884,0,1749291602,13112.908065239993,24462.019854209997,53230.14876072 2025-06-07,10:20:04.000,158,11077886,5485,0,1749291603,13113.332452769995,29079.404428980008,53230.26055464001 2025-06-07,10:20:05.000,158,11077894,5565,0,1749291604,13113.622114099991,33235.01459571,53230.44221976 2025-06-07,10:20:06.000,158,11077883,5765,0,1749291605,13113.837676019997,26308.722735090007,53230.54003944 2025-06-07,10:20:07.000,158,11077881,5925,0,1749291606,13113.992611150003,31849.649076810005,53230.58196216 2025-06-07,10:20:08.000,158,11077886,5405,0,1749291607,13114.127337349993,30002.607837689997,53230.65183336 2025-06-07,10:20:09.000,158,11077882,5445,0,1749291608,13114.167755209994,32311.345944419998,53230.79856288 2025-06-07,10:20:10.000,158,11077829,5884,0,1749291609,13114.174491519989,25846.86373749,53230.83349848001 2025-06-07,10:20:11.000,158,11077945,5565,0,1749291610,13114.214909379989,33696.65507028,53230.9452924 2025-06-07,10:20:12.000,158,11077851,5485,0,1749291611,13114.32269034,25385.159820750006,53230.97324088 2025-06-07,10:20:13.000,158,11077926,5405,0,1749291612,13114.390053439995,31849.634978550006,53230.96625376 2025-06-07,10:20:14.000,158,11077867,5684,0,1749291613,13114.491098089995,28155.679384650008,53231.11997040001 2025-06-07,10:20:15.000,158,11077873,5925,0,1749291614,13114.632560599995,28155.686433780007,53231.06407344 2025-06-07,10:20:16.000,158,11077916,5365,0,1749291615,13114.713396319996,30002.678328990005,53231.13394464 2025-06-07,10:20:17.000,158,11077967,5884,0,1749291616,13114.895276689997,30926.262390720003,53231.18285448 2025-06-07,10:20:18.000,158,11077922,5245,0,1749291617,13114.949167170002,29541.023756159993,53231.24573856001 2025-06-07,10:20:19.000,158,11077965,5925,0,1749291618,13115.110838610002,32311.48692702,53231.19682872001 2025-06-07,10:20:20.000,158,11077977,5125,0,1749291619,13115.218619569998,27232.172863350002,53231.24573856001 2025-06-07,10:20:21.000,158,11077897,6084,0,1749291620,13115.380291009998,34158.14751312,53231.273687040004 2025-06-07,10:20:22.000,158,11077936,5325,0,1749291621,13115.461126729999,31387.578605310002,53231.32259688 2025-06-07,10:20:23.000,158,11077776,5405,0,1749291622,13115.481335659999,24923.011808819996,53231.30163552 2025-06-07,10:20:24.000,158,11077924,5565,0,1749291623,13115.393763629989,30925.6702638,53231.30862264 2025-06-07,10:20:25.000,158,11077976,5605,0,1749291624,13115.299455289998,27693.291702300005,53231.2597128 2025-06-07,10:20:26.000,158,11077918,5565,0,1749291625,13115.252301119988,30001.895875560003,53231.21080296 2025-06-07,10:20:27.000,158,11077895,5965,0,1749291626,13115.326400529993,24922.602959280004,53231.16189312 2025-06-07,10:20:28.000,158,11077956,5405,0,1749291627,13115.373554699989,34619.1324186,53231.126957520006 2025-06-07,10:20:29.000,158,11077913,5925,0,1749291628,13115.454390419989,30925.042891229998,53231.07106056001 2025-06-07,10:20:30.000,158,11077957,5125,0,1749291629,13115.427445179994,30001.494075149996,53231.06407344 2025-06-07,10:20:31.000,158,11077970,5245,0,1749291630,13115.434181489989,22613.505346920007,53230.99420224 2025-06-07,10:20:32.000,158,11077932,5605,0,1749291631,13115.481335659999,32309.964314940007,53231.02913784001 2025-06-07,10:20:33.000,158,11077912,5085,0,1749291632,13115.55543506999,27692.495150610004,53231.02913784001 2025-06-07,10:20:34.000,158,11077935,5765,0,1749291633,13115.62279817,34618.45570212,53230.95227952001 2025-06-07,10:20:35.000,158,11077946,5245,0,1749291634,13115.609325549995,24460.08134346,53230.97324088 2025-06-07,10:20:36.000,158,11077997,6045,0,1749291635,13115.508280899994,25845.136700639996,53230.91035680001 2025-06-07,10:20:37.000,158,11077922,5365,0,1749291636,13115.339873149998,30462.478980629996,53230.889395440005 2025-06-07,10:20:38.000,158,11077967,5805,0,1749291637,13115.245564809993,34618.13144214,53230.88240832001 2025-06-07,10:20:39.000,158,11077948,5485,0,1749291638,13115.198410639998,29538.894918899998,53230.770614400004 2025-06-07,10:20:40.000,158,11077925,4965,0,1749291639,13115.131047540002,30000.711621719995,53230.721704560005 2025-06-07,10:20:41.000,158,11077764,5285,0,1749291640,13115.070420750002,30000.852604319996,53230.78458864001 2025-06-07,10:20:42.000,158,11077807,5765,0,1749291641,13114.955903479997,27692.340069750004,53230.7007432 2025-06-07,10:20:43.000,158,11077807,6084,0,1749291642,13114.848122520001,31848.196956030006,53230.623884880006 2025-06-07,10:20:44.000,158,11077743,5765,0,1749291643,13114.74707787,30001.374239940007,53230.60991064 2025-06-07,10:20:45.000,158,11077900,5245,0,1749291644,13114.693187389996,25384.053107340005,53230.51209096 2025-06-07,10:20:46.000,158,11077915,5725,0,1749291645,13114.787495730001,30001.62800862,53230.49811672001 2025-06-07,10:20:47.000,158,11077877,5765,0,1749291646,13114.827913590001,21690.210299519997,53230.44221976 2025-06-07,10:20:48.000,158,11077924,5405,0,1749291647,13114.908749310001,29078.05099602,53230.386322800005 2025-06-07,10:20:49.000,158,11077850,5245,0,1749291648,13114.928958240002,29539.82540406,53230.42824552001 2025-06-07,10:20:50.000,158,11077896,4805,0,1749291649,13114.928958240002,30463.338974490005,53230.37933568001 2025-06-07,10:20:51.000,158,11077914,5405,0,1749291650,13114.976112409997,30925.34600382,53230.28151600001 2025-06-07,10:20:52.000,158,11077902,5445,0,1749291651,13115.164729089993,34619.4143838,53230.18369632 2025-06-07,10:20:53.000,158,11077915,5725,0,1749291652,13115.339873149998,32772.54232380001,53230.15574784 2025-06-07,10:20:54.000,158,11077926,5125,0,1749291653,13115.508280899994,32310.789063150005,53230.099850880004 2025-06-07,10:20:55.000,158,11077939,5725,0,1749291654,13115.488071969994,28616.812321859994,53230.120812240006 2025-06-07,10:20:56.000,158,11077986,5205,0,1749291655,13115.427445179994,32310.549392729998,53230.11382512001 2025-06-07,10:20:57.000,158,11077919,5884,0,1749291656,13115.312927909989,28154.748899490005,53230.00901832 2025-06-07,10:20:58.000,158,11077969,5845,0,1749291657,13115.205146949993,29539.649175810002,53229.953121360006 2025-06-07,10:20:59.000,158,11077927,5925,0,1749291658,13115.030002890002,30001.226208210006,53229.89722440001 2025-06-07,10:21:00.000,158,11077920,4765,0,1749291659,13114.807704660001,32771.555445599995,53229.79940472 2025-06-07,10:21:01.000,158,11077949,5925,0,1749291660,13114.531515949995,32309.766939299996,53229.736520640006 2025-06-07,10:21:02.000,158,11077923,5565,0,1749291661,13114.289008789994,28154.1638217,53229.70158504 2025-06-07,10:21:03.000,158,11077951,6005,0,1749291662,13114.140809969998,34156.9914558,53229.62472672 2025-06-07,10:21:04.000,158,11077962,5285,0,1749291663,13114.086919489993,30001.360141679994,53229.53389416 2025-06-07,10:21:05.000,158,11077927,5565,0,1749291664,13113.985874839993,28154.34004995,53229.408126 2025-06-07,10:21:06.000,158,11077888,5445,0,1749291665,13113.777049229997,30001.28260125,53229.38716464 2025-06-07,10:21:07.000,158,11077957,5884,0,1749291666,13113.574959929996,26307.136680840005,53229.21947376 2025-06-07,10:21:08.000,158,11077971,5725,0,1749291667,13113.26508967,28153.85365998,53229.15658968001 2025-06-07,10:21:09.000,158,11078009,5645,0,1749291668,13112.975428339989,27230.28369651,53228.98191168 2025-06-07,10:21:10.000,158,11077928,5605,0,1749291669,13112.638612839997,26768.474042820002,53228.85614352 2025-06-07,10:21:11.000,158,11077958,5165,0,1749291670,13112.389369370001,32309.280549329997,53228.7443496 2025-06-07,10:21:12.000,158,11077997,5725,0,1749291671,13112.194016379995,27230.27664738,53228.611594320006 2025-06-07,10:21:13.000,158,11077979,5805,0,1749291672,13112.09970803999,25383.425734770004,53228.4998004 2025-06-07,10:21:14.000,158,11077928,5285,0,1749291673,13111.99866338999,31847.752860840003,53228.31114816 2025-06-07,10:21:15.000,158,11077990,5525,0,1749291674,13111.863937189999,26307.02389476,53228.19935424001 2025-06-07,10:21:16.000,158,11077949,5845,0,1749291675,13111.675320509989,26768.896990620007,53228.06659896 2025-06-07,10:21:17.000,158,11077967,5605,0,1749291676,13111.533858000003,30924.676336470002,53227.91288232001 2025-06-07,10:21:18.000,158,11077993,5684,0,1749291677,13111.493440140002,33695.25934254,53227.81506264001 2025-06-07,10:21:19.000,158,11077920,5485,0,1749291678,13111.500176449998,29077.952308199994,53227.7312172 2025-06-07,10:21:20.000,158,11077908,5445,0,1749291679,13111.453022280002,29539.726716239995,53227.556539200006 2025-06-07,10:21:21.000,158,11077943,5845,0,1749291680,13111.479967519997,26307.552579509997,53227.50064224 2025-06-07,10:21:22.000,158,11077978,5245,0,1749291681,13111.412604420002,31848.40842993,53227.4517324 2025-06-07,10:21:23.000,158,11077949,5925,0,1749291682,13111.378922869997,31386.62697276,53227.35391272 2025-06-07,10:21:24.000,158,11077919,5725,0,1749291683,13111.325032389992,30463.042911030003,53227.30500288 2025-06-07,10:21:25.000,158,11077954,5205,0,1749291684,13111.318296079997,30462.951272339997,53227.25609304 2025-06-07,10:21:26.000,158,11077909,5884,0,1749291685,13111.271141910001,35542.02566559,53227.10936352 2025-06-07,10:21:27.000,158,11077848,5565,0,1749291686,13111.237460359996,26307.101435189994,53227.053466560006 2025-06-07,10:21:28.000,158,11077812,5365,0,1749291687,13111.136415709996,21689.604074339994,53226.934685520006 2025-06-07,10:21:29.000,158,11077893,5725,0,1749291688,13111.035371059996,33232.9914954,53226.885775680006 2025-06-07,10:21:30.000,158,11077909,5684,0,1749291689,13110.88043592999,34156.45572192001,53226.78096888 2025-06-07,10:21:31.000,158,11077885,5765,0,1749291690,13110.671610319994,28153.769070420007,53226.718084800006 2025-06-07,10:21:32.000,158,11077898,5605,0,1749291691,13110.476257329989,28615.409544990005,53226.62725224 2025-06-07,10:21:33.000,158,11077918,5285,0,1749291692,13110.206804929992,29538.838525860003,53226.550393920006 2025-06-07,10:21:34.000,158,11077763,5805,0,1749291693,13109.950825150001,27230.156812169997,53226.480522720005 2025-06-07,10:21:35.000,158,11077851,5725,0,1749291694,13109.654427509995,28615.367250209994,53226.29187048 2025-06-07,10:21:36.000,158,11077907,5925,0,1749291695,13109.364766179999,30000.64817955,53226.263922000006 2025-06-07,10:21:37.000,158,11077909,5845,0,1749291696,13109.027950679993,31847.534337809993,53226.194050800004 2025-06-07,10:21:38.000,158,11077882,5445,0,1749291697,13108.731553040001,30462.41553846,53226.04033416001 2025-06-07,10:21:39.000,158,11077851,5765,0,1749291698,13108.44189170999,31385.98550193,53225.87264328001 2025-06-07,10:21:40.000,158,11077861,5725,0,1749291699,13108.17917561999,23536.476134340002,53225.739888000004 2025-06-07,10:21:41.000,158,11077895,5925,0,1749291700,13107.943404769998,29539.268522790007,53225.6001456 2025-06-07,10:21:42.000,158,11077936,5285,0,1749291701,13107.761524399997,23998.483163669996,53225.48835168 2025-06-07,10:21:43.000,158,11077902,5485,0,1749291702,13107.593116650001,30001.099323870003,53225.44642896001 2025-06-07,10:21:44.000,158,11077936,5605,0,1749291703,13107.478599379996,30001.14866778,53225.36258352 2025-06-07,10:21:45.000,158,11077910,5485,0,1749291704,13107.34387317999,31386.387302339994,53225.22284112 2025-06-07,10:21:46.000,158,11077960,5245,0,1749291705,13107.26303745999,28616.149703639996,53225.15296992 2025-06-07,10:21:47.000,158,11077943,5605,0,1749291706,13107.16199280999,27692.925147539994,53225.08309872001 2025-06-07,10:21:48.000,158,11077906,5325,0,1749291707,13107.00032136999,26307.947330790004,53224.95034344 2025-06-07,10:21:49.000,158,11077958,5365,0,1749291708,13106.912749339994,32310.739719239995,53224.88745936 2025-06-07,10:21:50.000,158,11077935,6005,0,1749291709,13106.852122549994,31387.395327930004,53224.78963968 2025-06-07,10:21:51.000,158,11077987,5725,0,1749291710,13106.751077899993,26770.024851420007,53224.69182 2025-06-07,10:21:52.000,158,11077922,5445,0,1749291711,13106.710660039993,24461.35018686,53224.62893592001 2025-06-07,10:21:53.000,158,11077926,5605,0,1749291712,13106.508570739992,32772.92297682,53224.58002608001 2025-06-07,10:21:54.000,158,11077973,5565,0,1749291713,13106.434471330002,30464.18487009,53224.45425792 2025-06-07,10:21:55.000,158,11077928,5285,0,1749291714,13106.319954059996,29540.62195575,53224.419322320005 2025-06-07,10:21:56.000,158,11077900,5325,0,1749291715,13106.239118339996,30002.368167270004,53224.3075284 2025-06-07,10:21:57.000,158,11077916,5205,0,1749291716,13106.016820109995,30464.114378790007,53224.23067008 2025-06-07,10:21:58.000,158,11077901,5725,0,1749291717,13105.733895089994,32310.972340530003,53224.146824639996 2025-06-07,10:21:59.000,158,11077929,5805,0,1749291718,13105.450970069993,31849.07809728,53224.02105648 2025-06-07,10:22:00.000,158,11077946,5405,0,1749291719,13105.147836119992,35081.160595320005,53223.9232368 2025-06-07,10:22:01.000,158,11077922,5445,0,1749291720,13104.98616467999,28154.777096010002,53223.846378480004 2025-06-07,10:22:02.000,158,11077923,5845,0,1749291721,13104.817756929995,24460.793305590007,53223.76253304 2025-06-07,10:22:03.000,158,11077938,5445,0,1749291722,13104.56177714999,30463.296679709994,53223.65772624 2025-06-07,10:22:04.000,158,11077936,5125,0,1749291723,13104.319269989988,26307.630119940004,53223.462086880005 2025-06-07,10:22:05.000,158,11077964,5205,0,1749291724,13104.117180690002,28154.664309929998,53223.37125432 2025-06-07,10:22:06.000,158,11077901,5765,0,1749291725,13103.942036629996,33695.491963830005,53223.33631872001 2025-06-07,10:22:07.000,158,11077898,5445,0,1749291726,13103.854464600001,29539.776060150005,53223.16164072 2025-06-07,10:22:08.000,158,11077924,5245,0,1749291727,13103.70626577999,24922.285748430004,53223.03587256 2025-06-07,10:22:09.000,158,11077904,5085,0,1749291728,13103.62543005999,31386.732709710006,53222.93106576001 2025-06-07,10:22:10.000,158,11077948,4605,0,1749291729,13103.44354968999,29539.82540406,53222.81927184 2025-06-07,10:22:11.000,158,11077888,5325,0,1749291730,13103.295350869994,24922.47607494,53222.79831048 2025-06-07,10:22:12.000,158,11077961,5965,0,1749291731,13103.201042529989,30463.430613179997,53222.65158096 2025-06-07,10:22:13.000,158,11077941,5925,0,1749291732,13103.153888359993,29539.902944489993,53222.574722640005 2025-06-07,10:22:14.000,158,11077923,5605,0,1749291733,13103.113470499993,26307.728807759995,53222.51882568001 2025-06-07,10:22:15.000,158,11077980,5285,0,1749291734,13103.059580020003,31386.908937960005,53222.37908328001 2025-06-07,10:22:16.000,158,11077843,5765,0,1749291735,13102.985480609997,30925.148628180003,53222.28126360001 2025-06-07,10:22:17.000,158,11077887,5725,0,1749291736,13102.864227029997,29539.952288400003,53222.20440528 2025-06-07,10:22:18.000,158,11077896,5165,0,1749291737,13102.864227029997,29539.945239270004,53222.07863712 2025-06-07,10:22:19.000,158,11077817,5925,0,1749291738,13102.870963339992,31848.767935559998,53222.01575304001 2025-06-07,10:22:20.000,158,11077936,5645,0,1749291739,13102.945062749997,30463.487006220006,53221.99479168001 2025-06-07,10:22:21.000,158,11077840,5165,0,1749291740,13102.904644889997,33233.75985057,53221.93889472 2025-06-07,10:22:22.000,158,11077820,5325,0,1749291741,13102.783391309997,25384.172942549994,53221.84107504 2025-06-07,10:22:23.000,158,11077974,5365,0,1749291742,13102.689082969991,24460.68756864,53221.855049280006 2025-06-07,10:22:24.000,158,11077862,5285,0,1749291743,13102.480257359995,27231.319918620007,53221.71530688 2025-06-07,10:22:25.000,158,11077850,5525,0,1749291744,13102.24448650999,29540.036877959996,53221.70831976001 2025-06-07,10:22:26.000,158,11077870,5365,0,1749291745,13102.042397209989,28154.833489049997,53221.64543568 2025-06-07,10:22:27.000,158,11077915,5884,0,1749291746,13101.860516839988,32310.35201709,53221.519667520006 2025-06-07,10:22:28.000,158,11077821,5725,0,1749291747,13101.692109089992,30924.930105149993,53221.568577360005 2025-06-07,10:22:29.000,158,11077864,5245,0,1749291748,13101.584328129997,27692.69252625,53221.42184784001 2025-06-07,10:22:30.000,158,11077829,4925,0,1749291749,13101.388975139991,32771.67528081,53221.39389936001 2025-06-07,10:22:31.000,158,11077896,5005,0,1749291750,13101.16667690999,31386.563530590007,53221.25415696001 2025-06-07,10:22:32.000,158,11077854,5405,0,1749291751,13100.930906059999,29539.698519719997,53221.21922136 2025-06-07,10:22:33.000,158,11077912,5245,0,1749291752,13100.708607829998,30463.268483189997,53221.08646608001 2025-06-07,10:22:34.000,158,11077803,5684,0,1749291753,13100.580617940002,28616.304784499996,53221.07249184 2025-06-07,10:22:35.000,158,11077893,5925,0,1749291754,13100.472836979992,30463.212090150002,53221.016594880006 2025-06-07,10:22:36.000,158,11077854,5365,0,1749291755,13100.425682809997,27231.030904290004,53220.85589112 2025-06-07,10:22:37.000,158,11077896,5525,0,1749291756,13100.392001259992,31848.669247740007,53220.83492976 2025-06-07,10:22:38.000,158,11077841,5725,0,1749291757,13100.317901850001,26307.954379920004,53220.79999416001 2025-06-07,10:22:39.000,158,11077874,5205,0,1749291758,13100.230329819991,35081.259283139996,53220.779032800005 2025-06-07,10:22:40.000,158,11077849,5725,0,1749291759,13100.102339929996,28616.974451849994,53220.68820024 2025-06-07,10:22:41.000,158,11077906,5645,0,1749291760,13099.98782265999,34158.11226747,53220.6392904 2025-06-07,10:22:42.000,158,11077860,5165,0,1749291761,13099.839623839995,27693.80628879,53220.681213120006 2025-06-07,10:22:43.000,158,11077862,4845,0,1749291762,13099.664479779989,30002.628985079995,53220.63230328001 2025-06-07,10:22:44.000,158,11077892,5405,0,1749291763,13099.462390479988,30464.311754430004,53220.611341920005 2025-06-07,10:22:45.000,158,11077872,5285,0,1749291764,13099.320927970002,30926.12845725,53220.57640632 2025-06-07,10:22:46.000,158,11077905,5925,0,1749291765,13099.240092250002,26770.320914879994,53220.59038056 2025-06-07,10:22:47.000,158,11077898,5245,0,1749291766,13099.314191659993,30926.072064210006,53220.5694192 2025-06-07,10:22:48.000,158,11077818,5285,0,1749291767,13099.401763690003,27232.144666830005,53220.46461240001 2025-06-07,10:22:49.000,158,11077889,5765,0,1749291768,13099.442181549988,33234.90180963,53220.46461240001 2025-06-07,10:22:50.000,158,11077855,6084,0,1749291769,13099.455654169993,31849.71956811,53220.45063816 2025-06-07,10:22:51.000,158,11077862,5044,0,1749291770,13099.536489889993,30464.304705300005,53220.443651040005 2025-06-07,10:22:52.000,158,11077870,5365,0,1749291771,13099.657743469994,29078.868695099998,53220.45063816 2025-06-07,10:22:53.000,158,11077907,5725,0,1749291772,13099.76552442999,30002.170791630007,53220.45063816 2025-06-07,10:22:54.000,158,11077960,5365,0,1749291773,13099.89351432,30925.529281199997,53220.499548 2025-06-07,10:22:55.000,158,11077942,5245,0,1749291774,13100.06865837999,29078.445747300007,53220.46461240001 2025-06-07,10:22:56.000,158,11077925,5884,0,1749291775,13100.10907623999,33234.16165097999,53220.513522240006 2025-06-07,10:22:57.000,158,11077858,5365,0,1749291776,13100.13602148,31848.88777077,53220.492560880004 2025-06-07,10:22:58.000,158,11077869,5845,0,1749291777,13100.15623041,32310.648080550003,53220.50653512001 2025-06-07,10:22:59.000,158,11077953,5845,0,1749291778,13100.183175649996,28616.706584910004,53220.50653512001 2025-06-07,10:23:00.000,158,11077901,5845,0,1749291779,13100.243802439996,27231.362213400003,53220.57640632 2025-06-07,10:23:01.000,158,11077935,5725,0,1749291780,13100.183175649996,30463.592743169997,53220.54845784 2025-06-07,10:23:02.000,158,11077898,5205,0,1749291781,13100.04844944999,30001.92407208,53220.54845784 2025-06-07,10:23:03.000,158,11077909,5765,0,1749291782,13099.89351432,28616.685437520006,53220.54845784 2025-06-07,10:23:04.000,158,11077946,5285,0,1749291783,13099.72510656999,30001.839482519994,53220.5694192 2025-06-07,10:23:05.000,158,11077888,5445,0,1749291784,13099.617325609994,27692.981540580004,53220.59736768 2025-06-07,10:23:06.000,158,11077917,6045,0,1749291785,13099.590380369998,27692.967442320005,53220.562432080005 2025-06-07,10:23:07.000,158,11077950,5325,0,1749291786,13099.644270849989,29078.340010350003,53220.5694192 2025-06-07,10:23:08.000,158,11077899,5884,0,1749291787,13099.671216089999,28155.016766429995,53220.60435480001 2025-06-07,10:23:09.000,158,11077971,6084,0,1749291788,13099.718370259994,28155.29873163,53220.57640632 2025-06-07,10:23:10.000,158,11077931,5085,0,1749291789,13099.72510656999,26308.46191728,53220.5694192 2025-06-07,10:23:11.000,158,11077946,5405,0,1749291790,13099.778997049994,26770.236325320002,53220.54147072 2025-06-07,10:23:12.000,158,11077775,5725,0,1749291791,13099.839623839995,28155.42561597,53220.65326464001 2025-06-07,10:23:13.000,158,11077772,5405,0,1749291792,13099.97435004,24461.406579899995,53220.7091616 2025-06-07,10:23:14.000,158,11077776,5325,0,1749291793,13100.041713139995,23999.56872969,53220.73711008 2025-06-07,10:23:15.000,158,11077909,6005,0,1749291794,13100.00803158999,30002.163742499994,53220.827942640004 2025-06-07,10:23:16.000,158,11077913,5845,0,1749291795,13099.91372325,27231.644178600007,53220.8838396 2025-06-07,10:23:17.000,158,11077922,5325,0,1749291796,13099.84636014999,31849.169735970005,53220.87685248 2025-06-07,10:23:18.000,158,11077963,5725,0,1749291797,13099.8126786,29078.720663369997,53220.87685248 2025-06-07,10:23:19.000,158,11077895,5765,0,1749291798,13099.799205979994,30925.733705970008,53220.897813840005 2025-06-07,10:23:20.000,158,11077928,5325,0,1749291799,13099.8126786,33234.507058350006,53220.93274944 2025-06-07,10:23:21.000,158,11077933,5725,0,1749291800,13099.80594228999,30463.945199669994,53221.023582 2025-06-07,10:23:22.000,158,11077890,5085,0,1749291801,13099.799205979994,30925.684362059998,53221.03755624001 2025-06-07,10:23:23.000,158,11077909,5725,0,1749291802,13099.778997049994,28616.854616640005,53221.08646608001 2025-06-07,10:23:24.000,158,11077896,5125,0,1749291803,13099.718370259994,26308.038969479996,53221.14236304 2025-06-07,10:23:25.000,158,11077928,5445,0,1749291804,13099.68468870999,30463.684381860003,53221.15633728001 2025-06-07,10:23:26.000,158,11077922,5165,0,1749291805,13099.677952399994,24460.955435580006,53221.184285760006 2025-06-07,10:23:27.000,158,11077914,5605,0,1749291806,13099.637534539994,27231.341066010005,53221.233195600005 2025-06-07,10:23:28.000,158,11077942,5605,0,1749291807,13099.617325609994,29078.170831230003,53221.21922136 2025-06-07,10:23:29.000,158,11077924,5325,0,1749291808,13099.597116679994,28616.340030149993,53221.26114408 2025-06-07,10:23:30.000,158,11077849,5884,0,1749291809,13099.597116679994,29539.65622494,53221.17031152 2025-06-07,10:23:31.000,158,11077767,5884,0,1749291810,13099.610589299999,34157.01260319,53221.28909256 2025-06-07,10:23:32.000,158,11077723,5405,0,1749291811,13099.570171439998,30001.409485590004,53221.27511832001 2025-06-07,10:23:33.000,158,11077756,5605,0,1749291812,13099.502808339988,29077.89591516,53221.4078736 2025-06-07,10:23:34.000,158,11077922,5245,0,1749291813,13099.455654169993,28154.452836030003,53221.31704104 2025-06-07,10:23:35.000,158,11077927,5765,0,1749291814,13099.368082139998,25384.060156470005,53221.3380024 2025-06-07,10:23:36.000,158,11077900,5205,0,1749291815,13099.354609519993,32310.415459259995,53221.351976640006 2025-06-07,10:23:37.000,158,11077924,5325,0,1749291816,13099.421972620003,27693.242358389994,53221.498706160004 2025-06-07,10:23:38.000,158,11077908,5165,0,1749291817,13099.482599409988,30925.719607709994,53221.519667520006 2025-06-07,10:23:39.000,158,11077955,5525,0,1749291818,13099.664479779989,30002.41046205,53221.568577360005 2025-06-07,10:23:40.000,158,11077955,5845,0,1749291819,13099.82615121999,32773.03576290001,53221.617487200005 2025-06-07,10:23:41.000,158,11077953,5765,0,1749291820,13099.99455897,24923.413609230003,53221.65940992001 2025-06-07,10:23:42.000,158,11077965,5725,0,1749291821,13100.12928516999,26770.40550444,53221.785178080005 2025-06-07,10:23:43.000,158,11077945,5925,0,1749291822,13100.264011369996,30926.318783759998,53221.87601064001 2025-06-07,10:23:44.000,158,11077904,5405,0,1749291823,13100.472836979992,27232.53236898,53221.87601064001 2025-06-07,10:23:45.000,158,11077941,5805,0,1749291824,13100.796179859994,29079.686394179997,53221.966843199996 2025-06-07,10:23:46.000,158,11077904,5365,0,1749291825,13101.14646797999,31850.269400250007,53222.0367144 2025-06-07,10:23:47.000,158,11077895,5765,0,1749291826,13101.348557279991,31850.135466780004,53222.1065856 2025-06-07,10:23:48.000,158,11077948,5325,0,1749291827,13101.469810859991,30464.720603969996,53222.1764568 2025-06-07,10:23:49.000,158,11077903,5725,0,1749291828,13101.476547170001,29541.136542239998,53222.29523784 2025-06-07,10:23:50.000,158,11077901,5884,0,1749291829,13101.530437649992,30926.45271723,53222.36510904 2025-06-07,10:23:51.000,158,11077904,5285,0,1749291830,13101.651691229992,31849.938091140008,53222.455941600005 2025-06-07,10:23:52.000,158,11077866,5525,0,1749291831,13101.833571599993,29541.178837019994,53222.51882568001 2025-06-07,10:23:53.000,158,11077881,5525,0,1749291832,13102.049133519999,27693.96841878,53222.54677416001 2025-06-07,10:23:54.000,158,11077936,5205,0,1749291833,13102.22427757999,32773.02166463999,53222.72843928 2025-06-07,10:23:55.000,158,11077917,5765,0,1749291834,13102.379212709995,29079.0096777,53222.81927184 2025-06-07,10:23:56.000,158,11077953,5765,0,1749291835,13102.46678473999,30925.924032480005,53222.861194560006 2025-06-07,10:23:57.000,158,11077895,4925,0,1749291836,13102.48699366999,29078.932137270007,53223.00093696001 2025-06-07,10:23:58.000,158,11077909,5925,0,1749291837,13102.540884149996,25846.53947751,53222.99394984 2025-06-07,10:23:59.000,158,11077912,5525,0,1749291838,13102.641928799996,30463.740774899998,53223.04984680001 2025-06-07,10:24:00.000,158,11077903,5965,0,1749291839,13102.749709759992,26307.764053410006,53223.09176952 2025-06-07,10:24:01.000,158,11077902,5525,0,1749291840,13102.796863930002,23537.075310390006,53223.20356344 2025-06-07,10:24:02.000,158,11077949,5845,0,1749291841,13102.850754409992,26307.270614310008,53223.245486160005 2025-06-07,10:24:03.000,158,11077895,5884,0,1749291842,13102.891172269992,32309.5554654,53223.245486160005 2025-06-07,10:24:04.000,158,11077869,5684,0,1749291843,13102.891172269992,28615.388397600007,53223.28740888001 2025-06-07,10:24:05.000,158,11077937,5765,0,1749291844,13102.945062749997,31385.625996300005,53223.35029296 2025-06-07,10:24:06.000,158,11077917,5765,0,1749291845,13102.877699650002,31847.492043029997,53223.3992028 2025-06-07,10:24:07.000,158,11077939,5684,0,1749291846,13102.830545479992,29077.24034607,53223.413177040005 2025-06-07,10:24:08.000,158,11077894,5405,0,1749291847,13102.837281790002,33233.04788844001,53223.40618992001 2025-06-07,10:24:09.000,158,11077922,5605,0,1749291848,13102.844018099997,29539.219178879997,53223.52497096001 2025-06-07,10:24:10.000,158,11077894,5605,0,1749291849,13102.857490720002,24921.792309330005,53223.5389452 2025-06-07,10:24:11.000,158,11077892,5405,0,1749291850,13102.877699650002,30462.775044089998,53223.63676488 2025-06-07,10:24:12.000,158,11077922,5165,0,1749291851,13102.945062749997,29539.36721061,53223.678687600004 2025-06-07,10:24:13.000,158,11077915,5765,0,1749291852,13103.086525259998,28616.043966690006,53223.7834944 2025-06-07,10:24:14.000,158,11077918,5405,0,1749291853,13103.126943119998,25845.55964844,53223.79048152001 2025-06-07,10:24:15.000,158,11077947,5805,0,1749291854,13103.187569909998,33233.2734606,53223.9232368 2025-06-07,10:24:16.000,158,11077894,5285,0,1749291855,13103.207778839998,30462.704552790005,53223.95118528 2025-06-07,10:24:17.000,158,11077895,5805,0,1749291856,13103.174097289993,30462.59176671,53224.014069360004 2025-06-07,10:24:18.000,158,11077925,5805,0,1749291857,13103.180833599989,33232.899856710006,53224.0979148 2025-06-07,10:24:19.000,158,11077914,5365,0,1749291858,13103.214515149994,31847.64007476,53224.11887616 2025-06-07,10:24:20.000,158,11077884,5605,0,1749291859,13103.174097289993,28615.656264539997,53224.167786 2025-06-07,10:24:21.000,158,11077966,5245,0,1749291860,13103.099997879988,28154.142674310002,53224.251631440005 2025-06-07,10:24:22.000,158,11077931,5884,0,1749291861,13103.012425849993,27230.981560379994,53224.2376572 2025-06-07,10:24:23.000,158,11077923,5805,0,1749291862,13103.012425849993,30001.733745570004,53224.32150264001 2025-06-07,10:24:24.000,158,11077980,5085,0,1749291863,13102.958535370002,26769.60895275,53224.35643824 2025-06-07,10:24:25.000,158,11077929,6084,0,1749291864,13102.911381199992,29078.340010350003,53224.3773996 2025-06-07,10:24:26.000,158,11077951,5725,0,1749291865,13102.790127619992,30925.395347729995,53224.41233520001 2025-06-07,10:24:27.000,158,11077927,5645,0,1749291866,13102.716028210001,29540.248351860006,53224.482206399996 2025-06-07,10:24:28.000,158,11077928,5085,0,1749291867,13102.628456179991,30002.036858160005,53224.587013200005 2025-06-07,10:24:29.000,158,11077916,5325,0,1749291868,13102.655401420001,33696.11228727001,53224.64291016 2025-06-07,10:24:30.000,158,11077929,5165,0,1749291869,13102.716028210001,32310.774964890006,53224.71976848 2025-06-07,10:24:31.000,158,11077898,5525,0,1749291870,13102.702555589996,27231.39040992,53224.81060104 2025-06-07,10:24:32.000,158,11077924,5445,0,1749291871,13102.709291899992,26307.67241472,53224.9363692 2025-06-07,10:24:33.000,158,11077931,5805,0,1749291872,13102.641928799996,27692.629084080007,53224.97829192 2025-06-07,10:24:34.000,158,11077919,5645,0,1749291873,13102.581302009996,33695.19590037,53225.10406008 2025-06-07,10:24:35.000,158,11077920,5245,0,1749291874,13102.61498356,28154.3048043,53225.22982824001 2025-06-07,10:24:36.000,158,11077960,5405,0,1749291875,13102.601510939996,30924.718631249998,53225.29969944001 2025-06-07,10:24:37.000,158,11077933,5605,0,1749291876,13102.581302009996,33233.68231013999,53225.34860928001 2025-06-07,10:24:38.000,158,11077937,5645,0,1749291877,13102.55435677,35081.02666185,53225.43245472 2025-06-07,10:24:39.000,158,11077890,5325,0,1749291878,13102.561093079996,32310.725620979996,53225.57918424 2025-06-07,10:24:40.000,158,11077951,5884,0,1749291879,13102.608247249991,30925.522232069998,53225.63508120001 2025-06-07,10:24:41.000,158,11077879,5684,0,1749291880,13102.635192490001,34619.50602248999,53225.68399104001 2025-06-07,10:24:42.000,158,11077904,5085,0,1749291881,13102.641928799996,27693.19301448,53225.69796528 2025-06-07,10:24:43.000,158,11077953,5765,0,1749291882,13102.662137729996,30925.197972089998,53225.83770768 2025-06-07,10:24:44.000,158,11077954,5325,0,1749291883,13102.655401420001,30463.367171010002,53225.914566 2025-06-07,10:24:45.000,158,11077949,5805,0,1749291884,13102.628456179991,29077.987553850005,53225.96347584 2025-06-07,10:24:46.000,158,11077916,5085,0,1749291885,13102.53414784,29077.987553850005,53226.06129552 2025-06-07,10:24:47.000,158,11077941,5725,0,1749291886,13102.46678473999,29078.079192539997,53225.99841144001 2025-06-07,10:24:48.000,158,11078013,5765,0,1749291887,13102.41289426,26307.764053410006,53226.096231120006 2025-06-07,10:24:49.000,158,11077900,5165,0,1749291888,13102.359003779995,31848.824328600007,53226.13815384001 2025-06-07,10:24:50.000,158,11077931,6045,0,1749291889,13102.21080496,30001.76194209,53226.13815384001 2025-06-07,10:24:51.000,158,11077752,5245,0,1749291890,13102.10302399999,27692.833508850003,53226.16610232001 2025-06-07,10:24:52.000,158,11077799,5965,0,1749291891,13101.934616249993,30463.099304069998,53226.15212808 2025-06-07,10:24:53.000,158,11077933,5845,0,1749291892,13101.779681120002,29077.684441260004,53226.25693488001 2025-06-07,10:24:54.000,158,11077935,5684,0,1749291893,13101.651691229992,31847.971383869997,53226.40366440001 2025-06-07,10:24:55.000,158,11077970,5405,0,1749291894,13101.537173960001,34618.33586691,53226.30584472001 2025-06-07,10:24:56.000,158,11077947,5884,0,1749291895,13101.37550252,31386.30976191,53226.42462576001 2025-06-07,10:24:57.000,158,11077966,5245,0,1749291896,13101.26772155999,25383.665405189997,53226.48750984 2025-06-07,10:24:58.000,158,11077986,5445,0,1749291897,13101.139731669995,36003.69433668,53226.54340680001 2025-06-07,10:24:59.000,158,11077918,5365,0,1749291898,13100.957851299994,27692.248431059998,53226.550393920006 2025-06-07,10:25:00.000,158,11077937,5765,0,1749291899,13100.782707239989,27230.27664738,53226.58532952 2025-06-07,10:25:01.000,158,11077891,5765,0,1749291900,13100.533463769993,32309.287598459996,53226.60629088 2025-06-07,10:25:02.000,158,11077929,5845,0,1749291901,13100.277483990001,29077.120510859997,53226.60629088 2025-06-07,10:25:03.000,158,11077884,5005,0,1749291902,13100.07539469,27691.90302369,53226.60629088 2025-06-07,10:25:04.000,158,11077955,5765,0,1749291903,13099.88677800999,30462.154720649996,53226.59231664001 2025-06-07,10:25:05.000,158,11077938,5365,0,1749291904,13099.72510656999,24921.150838500005,53226.578342400004 2025-06-07,10:25:06.000,158,11077942,5405,0,1749291905,13099.549962509998,27691.289749379997,53226.529432560004 2025-06-07,10:25:07.000,158,11077947,5845,0,1749291906,13099.320927970002,29999.85162786,53226.45257424001 2025-06-07,10:25:08.000,158,11077968,5285,0,1749291907,13099.165992839997,23073.693700710006,53226.49449696 2025-06-07,10:25:09.000,158,11077900,5205,0,1749291908,13099.011057709991,33693.405421350006,53226.39667728 2025-06-07,10:25:10.000,158,11077922,5485,0,1749291909,13098.943694609996,30461.266530270004,53226.34078032 2025-06-07,10:25:11.000,158,11077948,5245,0,1749291910,13098.91001305999,29076.063141360006,53226.33379320001 2025-06-07,10:25:12.000,158,11077982,5325,0,1749291911,13098.79549579,26767.430771579995,53226.35475456001 2025-06-07,10:25:13.000,158,11077913,5845,0,1749291912,13098.68771482999,25843.8114642,53226.27789624 2025-06-07,10:25:14.000,158,11077950,5325,0,1749291913,13098.559724939994,30460.98456507,53226.34078032 2025-06-07,10:25:15.000,158,11077924,5445,0,1749291914,13098.46541659999,26767.000774650005,53226.38969016 2025-06-07,10:25:16.000,158,11077923,5684,0,1749291915,13098.404789809989,36001.59369594,53226.33379320001 2025-06-07,10:25:17.000,158,11077901,5765,0,1749291916,13098.344163019989,26305.26866139,53226.34776744 2025-06-07,10:25:18.000,158,11077930,5285,0,1749291917,13098.175755269993,31384.300759859994,53226.263922000006 2025-06-07,10:25:19.000,158,11077959,5925,0,1749291918,13098.088183239997,27690.45795204,53226.27789624 2025-06-07,10:25:20.000,158,11077976,5325,0,1749291919,13098.020820140002,33692.75690139001,53226.29187048 2025-06-07,10:25:21.000,158,11077945,5965,0,1749291920,13097.966929659997,29537.10443988,53226.27789624 2025-06-07,10:25:22.000,158,11077941,5845,0,1749291921,13097.933248109992,27228.260596199994,53226.37571592001 2025-06-07,10:25:23.000,158,11077904,5245,0,1749291922,13097.913039179992,25842.937372080007,53226.3687288 2025-06-07,10:25:24.000,158,11077970,5085,0,1749291923,13097.865885009996,26766.218321220003,53226.34078032 2025-06-07,10:25:25.000,158,11077899,5805,0,1749291924,13097.811994529991,30921.64521057,53226.31981896 2025-06-07,10:25:26.000,158,11077858,5285,0,1749291925,13097.805258219996,30921.63816144,53226.31981896 2025-06-07,10:25:27.000,158,11077916,5205,0,1749291926,13097.899566560001,33691.960349700006,53226.34776744 2025-06-07,10:25:28.000,158,11077899,5884,0,1749291927,13097.933248109992,25842.627210360006,53226.30584472001 2025-06-07,10:25:29.000,158,11077925,5765,0,1749291928,13097.926511799997,25380.817556669994,53226.34078032 2025-06-07,10:25:30.000,158,11077872,5405,0,1749291929,13097.879357630001,29074.660364490002,53226.361741680004 2025-06-07,10:25:31.000,158,11077908,5285,0,1749291930,13097.764840359996,26304.29588145,53226.32680608 2025-06-07,10:25:32.000,158,11077887,5485,0,1749291931,13097.623377849995,31844.926159709998,53226.382703040006 2025-06-07,10:25:33.000,158,11077922,5245,0,1749291932,13097.48865164999,31844.989601880006,53226.410651520004 2025-06-07,10:25:34.000,158,11077913,5845,0,1749291933,13097.40781592999,31383.26453775,53226.49449696 2025-06-07,10:25:35.000,158,11077883,5684,0,1749291934,13097.44823378999,25842.51442428,53226.57135528001 2025-06-07,10:25:36.000,158,11077869,5725,0,1749291935,13097.542542129995,26766.013896450007,53226.57135528001 2025-06-07,10:25:37.000,158,11077972,5445,0,1749291936,13097.54927843999,26304.267684930004,53226.6831492 2025-06-07,10:25:38.000,158,11077948,5445,0,1749291937,13097.55601475,26304.16194798,53226.6831492 2025-06-07,10:25:39.000,158,11077855,5805,0,1749291938,13097.542542129995,35076.88177341,53226.79494312 2025-06-07,10:25:40.000,158,11077891,5485,0,1749291939,13097.42802485999,31844.848619280005,53226.82987872 2025-06-07,10:25:41.000,158,11077942,5405,0,1749291940,13097.4549701,28151.10449928,53226.92769840001 2025-06-07,10:25:42.000,158,11077950,5285,0,1749291941,13097.49538796,31383.151751669997,53227.01853096 2025-06-07,10:25:43.000,158,11077887,5805,0,1749291942,13097.59643261,29536.075266900007,53227.12333776001 2025-06-07,10:25:44.000,158,11077940,5405,0,1749291943,13097.603168919995,30459.320970390007,53227.22814456 2025-06-07,10:25:45.000,158,11077945,5725,0,1749291944,13097.58969629999,29997.28574454,53227.28404152 2025-06-07,10:25:46.000,158,11077909,5925,0,1749291945,13097.53580582,26765.083411290005,53227.388848320006 2025-06-07,10:25:47.000,158,11077934,5205,0,1749291946,13097.52906950999,26764.709807399995,53227.44474528 2025-06-07,10:25:48.000,158,11077953,5725,0,1749291947,13097.51559689,28611.271705680003,53227.56352632 2025-06-07,10:25:49.000,158,11077893,5925,0,1749291948,13097.61664154,30919.502275050007,53227.64038464 2025-06-07,10:25:50.000,158,11077945,5765,0,1749291949,13097.710949879991,26302.152945930007,53227.73820432 2025-06-07,10:25:51.000,158,11077948,5445,0,1749291950,13097.785049289996,26763.772273110008,53227.836024 2025-06-07,10:25:52.000,158,11077975,5725,0,1749291951,13097.886093939996,28610.277778350006,53227.940830800006 2025-06-07,10:25:53.000,158,11077908,5405,0,1749291952,13097.933248109992,35535.77308728,53228.01768912 2025-06-07,10:25:54.000,158,11077936,5405,0,1749291953,13098.000611210002,30456.755087070007,53228.12249592 2025-06-07,10:25:55.000,158,11077933,5845,0,1749291954,13098.094919549992,32303.542557509994,53228.22031560001 2025-06-07,10:25:56.000,158,11077933,5884,0,1749291955,13098.202700510003,29533.312007939996,53228.29717392001 2025-06-07,10:25:57.000,158,11077874,5165,0,1749291956,13098.249854679998,31380.141773159994,53228.422942080004 2025-06-07,10:25:58.000,158,11077933,6084,0,1749291957,13098.323954089989,29071.622189460002,53228.45089056 2025-06-07,10:25:59.000,158,11077932,5285,0,1749291958,13098.404789809989,27224.602097730007,53228.55569736001 2025-06-07,10:26:00.000,158,11077945,5965,0,1749291959,13098.303745159988,29994.437896019997,53228.65351704001 2025-06-07,10:26:01.000,158,11077974,5405,0,1749291960,13098.202700510003,28609.015984080004,53228.73736248 2025-06-07,10:26:02.000,158,11077944,5245,0,1749291961,13098.074710619992,24915.025144529995,53228.828195040005 2025-06-07,10:26:03.000,158,11077901,5725,0,1749291962,13097.993874899992,30455.211327600002,53228.90505336 2025-06-07,10:26:04.000,158,11077941,5845,0,1749291963,13097.953457039992,29993.176101749996,53228.98191168 2025-06-07,10:26:05.000,158,11077940,5325,0,1749291964,13098.020820140002,31839.843736979994,53229.093705600004 2025-06-07,10:26:06.000,158,11077947,5725,0,1749291965,13098.135337409993,30454.555758510003,53229.19152528 2025-06-07,10:26:07.000,158,11077918,5485,0,1749291966,13098.175755269993,28607.6343546,53229.24043512 2025-06-07,10:26:08.000,158,11077919,5965,0,1749291967,13098.243118369988,28145.817651780002,53229.3382548 2025-06-07,10:26:09.000,158,11077951,5884,0,1749291968,13098.202700510003,31839.251610060004,53229.42210024001 2025-06-07,10:26:10.000,158,11077893,6005,0,1749291969,13098.081446930002,32300.899133760002,53229.43607448 2025-06-07,10:26:11.000,158,11077915,5845,0,1749291970,13097.966929659997,29068.894176150003,53229.54088128001 2025-06-07,10:26:12.000,158,11077918,5085,0,1749291971,13097.919775490001,28145.246672249996,53229.61075248001 2025-06-07,10:26:13.000,158,11077905,5925,0,1749291972,13097.987138589997,29991.815619660003,53229.75748200001 2025-06-07,10:26:14.000,158,11077899,5884,0,1749291973,13097.980402280002,30453.29396424,53229.75748200001 2025-06-07,10:26:15.000,158,11077939,6005,0,1749291974,13098.027556449997,26759.606237279993,53229.82036608 2025-06-07,10:26:16.000,158,11077929,5845,0,1749291975,13098.061238000002,32299.919304690004,53229.93914712 2025-06-07,10:26:17.000,158,11077938,5405,0,1749291976,13098.115128479993,30914.885094900004,53230.01600544 2025-06-07,10:26:18.000,158,11077885,5805,0,1749291977,13098.209436819998,30453.258718590005,53230.14876072 2025-06-07,10:26:19.000,158,11077930,5485,0,1749291978,13098.310481469998,29068.252705320003,53230.19068344001 2025-06-07,10:26:20.000,158,11077905,5884,0,1749291979,13098.371108259998,30453.364455539995,53230.288503120006 2025-06-07,10:26:21.000,158,11077976,5285,0,1749291980,13098.384580879989,25374.755304870007,53230.21164480001 2025-06-07,10:26:22.000,158,11077953,5925,0,1749291981,13098.377844569994,28606.66862379,53230.37234856 2025-06-07,10:26:23.000,158,11077899,5965,0,1749291982,13098.431735049999,29991.794472270005,53230.39330992 2025-06-07,10:26:24.000,158,11077955,5925,0,1749291983,13098.519307079994,29991.667587930002,53230.44221976 2025-06-07,10:26:25.000,158,11077928,5285,0,1749291984,13098.63382435,24451.150095749996,53230.4911296 2025-06-07,10:26:26.000,158,11077945,5765,0,1749291985,13098.68771482999,32761.41174753,53230.54702656001 2025-06-07,10:26:27.000,158,11077939,5485,0,1749291986,13098.81570472,33222.79845341999,53230.61689776001 2025-06-07,10:26:28.000,158,11077886,5245,0,1749291987,13098.87633151,26297.331341009995,53230.61689776001 2025-06-07,10:26:29.000,158,11077905,6005,0,1749291988,13098.970639849991,33222.48829170001,53230.70773032 2025-06-07,10:26:30.000,158,11077935,5884,0,1749291989,13098.984112469996,31837.158018450005,53230.65882048 2025-06-07,10:26:31.000,158,11077917,6005,0,1749291990,13098.930221989991,28605.040274760002,53230.81253712001 2025-06-07,10:26:32.000,158,11077975,5765,0,1749291991,13098.822441029995,32297.987843070005,53230.840485600005 2025-06-07,10:26:33.000,158,11077914,5365,0,1749291992,13098.75507793,29527.263854400007,53230.89638256 2025-06-07,10:26:34.000,158,11077915,5645,0,1749291993,13098.59340649,28141.489485960003,53230.99420224 2025-06-07,10:26:35.000,158,11077893,5485,0,1749291994,13098.451943979999,31372.528712760002,53230.96625376 2025-06-07,10:26:36.000,158,11077890,5365,0,1749291995,13098.357635639994,22600.30937556,53231.06407344 2025-06-07,10:26:37.000,158,11077900,5485,0,1749291996,13098.222909439988,27678.1360728,53231.03612496 2025-06-07,10:26:38.000,158,11077935,5765,0,1749291997,13098.128601099997,35526.080533529996,53231.09900904001 2025-06-07,10:26:39.000,158,11077884,5205,0,1749291998,13097.993874899992,26754.171358050007,53231.07106056001 2025-06-07,10:26:40.000,158,11077896,5725,0,1749291999,13097.879357630001,29985.45025527,53231.16189312 2025-06-07,10:26:41.000,158,11077911,5725,0,1749292000,13097.791785599991,26291.98105134,53231.105996160004 2025-06-07,10:26:42.000,158,11077913,6165,0,1749292001,13097.663795709996,29985.12599529,53231.105996160004 2025-06-07,10:26:43.000,158,11077889,6084,0,1749292002,13097.60990522999,31370.061517259994,53231.0850348 2025-06-07,10:26:44.000,158,11077899,5605,0,1749292003,13097.47517903,29523.281095950006,53231.02215072 2025-06-07,10:26:45.000,158,11077914,5365,0,1749292004,13097.32698020999,29984.999110949997,53231.04311208 2025-06-07,10:26:46.000,158,11077921,5884,0,1749292005,13097.118154599993,30446.688929430005,53231.03612496 2025-06-07,10:26:47.000,158,11077940,5445,0,1749292006,13096.936274229993,32754.968842710005,53230.938305280004 2025-06-07,10:26:48.000,158,11077910,5245,0,1749292007,13096.821756960002,26753.424150270002,53231.02215072 2025-06-07,10:26:49.000,158,11077883,5925,0,1749292008,13096.673558139992,29061.506687910005,53230.938305280004 2025-06-07,10:26:50.000,158,11077894,5605,0,1749292009,13096.680294450001,24444.664896150003,53230.959266640006 2025-06-07,10:26:51.000,158,11077905,5765,0,1749292010,13096.612931349991,31830.926587530004,53231.008176480005 2025-06-07,10:26:52.000,158,11077889,5805,0,1749292011,13096.606195039996,31830.849047099997,53231.09202192 2025-06-07,10:26:53.000,158,11077946,5485,0,1749292012,13096.585986109996,32292.355588200007,53230.98022800001 2025-06-07,10:26:54.000,158,11077769,5925,0,1749292013,13096.585986109996,28137.323450130003,53231.14093176 2025-06-07,10:26:55.000,158,11077721,5925,0,1749292014,13096.653349209992,31368.574150829998,53231.11997040001 2025-06-07,10:26:56.000,158,11077929,5684,0,1749292015,13096.633140279991,28598.392945169995,53231.154906 2025-06-07,10:26:57.000,158,11077928,5285,0,1749292016,13096.612931349991,30444.65877999,53231.16189312 2025-06-07,10:26:58.000,158,11077935,5725,0,1749292017,13096.579249800001,27674.801834309998,53231.21779008001 2025-06-07,10:26:59.000,158,11077865,5725,0,1749292018,13096.47820515,28136.491652790006,53231.24573856001 2025-06-07,10:27:00.000,158,11077887,5765,0,1749292019,13096.29632478,28598.209667789997,53231.23875144001 2025-06-07,10:27:01.000,158,11077929,5485,0,1749292020,13096.222225369995,33676.35357588,53231.24573856001 2025-06-07,10:27:02.000,158,11077890,5445,0,1749292021,13096.080762859994,27213.189556259997,53231.224777200005 2025-06-07,10:27:03.000,158,11077871,5645,0,1749292022,13096.020136069994,29982.89142108,53231.224777200005 2025-06-07,10:27:04.000,158,11077916,5205,0,1749292023,13095.892146179998,25827.880430400008,53231.19682872001 2025-06-07,10:27:05.000,158,11077915,5925,0,1749292024,13095.717002119993,31367.615469149998,53231.20381584 2025-06-07,10:27:06.000,158,11077917,5765,0,1749292025,13095.609221159997,26751.302362140006,53231.224777200005 2025-06-07,10:27:07.000,158,11077874,5285,0,1749292026,13095.461022340001,27213.090868440006,53231.175867360005 2025-06-07,10:27:08.000,158,11077890,5165,0,1749292027,13095.23872411,28136.421161489998,53231.14791888001 2025-06-07,10:27:09.000,158,11077918,5005,0,1749292028,13095.05010742999,29059.772601930003,53231.126957520006 2025-06-07,10:27:10.000,158,11077879,6005,0,1749292029,13094.88843598999,29059.688012369996,53231.105996160004 2025-06-07,10:27:11.000,158,11077934,5605,0,1749292030,13094.794127649999,29982.764536739996,53231.02913784001 2025-06-07,10:27:12.000,158,11077934,5325,0,1749292031,13094.666137759988,31367.375798730005,53231.0850348 2025-06-07,10:27:13.000,158,11077951,5805,0,1749292032,13094.538147869993,33213.641633549996,53231.126957520006 2025-06-07,10:27:14.000,158,11077881,5405,0,1749292033,13094.356267499992,32290.135112250005,53231.126957520006 2025-06-07,10:27:15.000,158,11077879,5765,0,1749292034,13094.221541300001,27673.603482210005,53231.105996160004 2025-06-07,10:27:16.000,158,11077933,5884,0,1749292035,13094.160914510001,28596.630662669995,53231.09900904001 2025-06-07,10:27:17.000,158,11077906,5125,0,1749292036,13094.208068679996,27673.095944850007,53231.11298328 2025-06-07,10:27:18.000,158,11077848,5125,0,1749292037,13094.201332370001,27672.68004618,53231.11298328 2025-06-07,10:27:19.000,158,11077870,5405,0,1749292038,13094.046397239996,27672.461523150007,53231.07106056001 2025-06-07,10:27:20.000,158,11077914,5325,0,1749292039,13093.89819842,29518.981126650004,53231.07804768001 2025-06-07,10:27:21.000,158,11077942,5445,0,1749292040,13093.69610912,27210.842195970006,53231.05009920001 2025-06-07,10:27:22.000,158,11077925,5925,0,1749292041,13093.534437679999,32750.457399510007,53231.04311208 2025-06-07,10:27:23.000,158,11077946,5445,0,1749292042,13093.352557309998,29980.508815139998,53230.98022800001 2025-06-07,10:27:24.000,158,11077938,5485,0,1749292043,13093.291930519998,28133.700197309998,53231.00118936001 2025-06-07,10:27:25.000,158,11077938,5165,0,1749292044,13093.190885869997,28133.34774081,53230.91734392 2025-06-07,10:27:26.000,158,11077928,5245,0,1749292045,13093.096577529992,27209.728433430006,53230.840485600005 2025-06-07,10:27:27.000,158,11077948,5285,0,1749292046,13092.941642400001,35980.31237247,53230.81253712001 2025-06-07,10:27:28.000,158,11077929,5765,0,1749292047,13092.77323464999,25362.623752140003,53230.721704560005 2025-06-07,10:27:29.000,158,11077951,5645,0,1749292048,13092.584617969995,28132.205781750003,53230.77760152 2025-06-07,10:27:30.000,158,11077907,5965,0,1749292049,13092.301692949994,32286.885463319995,53230.672794720005 2025-06-07,10:27:31.000,158,11077925,6084,0,1749292050,13092.032240549997,30440.542088069997,53230.56798792001 2025-06-07,10:27:32.000,158,11077887,5684,0,1749292051,13091.70216136,31825.569248729997,53230.40728416001 2025-06-07,10:27:33.000,158,11077883,5725,0,1749292052,13091.41250002999,33210.54001635,53230.44920688001 2025-06-07,10:27:34.000,158,11077853,5684,0,1749292053,13091.203674419994,30902.386987410006,53230.386322800005 2025-06-07,10:27:35.000,158,11077898,5205,0,1749292054,13090.988112499988,27670.960058459998,53230.35837432001 2025-06-07,10:27:36.000,158,11077877,5805,0,1749292055,13090.745605340002,29978.993252190005,53230.26055464001 2025-06-07,10:27:37.000,158,11077932,5245,0,1749292056,13090.550252349996,29517.190647630006,53230.23260616001 2025-06-07,10:27:38.000,158,11077886,5245,0,1749292057,13090.28079995,32286.765628110006,53230.11382512001 2025-06-07,10:27:39.000,158,11077882,5325,0,1749292058,13090.05850172,29055.070832219993,53230.04395392001 2025-06-07,10:27:40.000,158,11077863,5884,0,1749292059,13089.822730869993,31824.483682709993,53229.932160000004 2025-06-07,10:27:41.000,158,11077730,5285,0,1749292060,13089.580223709992,25823.354888939997,53229.89722440001 2025-06-07,10:27:42.000,158,11077881,5765,0,1749292061,13089.378134409992,29977.92178443,53229.84132744 2025-06-07,10:27:43.000,158,11077878,5325,0,1749292062,13089.17604510999,26285.037658290006,53229.70158504 2025-06-07,10:27:44.000,158,11077887,5845,0,1749292063,13089.15583617999,32286.20169771,53229.666649440005 2025-06-07,10:27:45.000,158,11077882,5285,0,1749292064,13089.12215463,28593.352817220002,53229.50594568 2025-06-07,10:27:46.000,158,11077840,5525,0,1749292065,13089.14236356,27670.008425909997,53229.51991992001 2025-06-07,10:27:47.000,158,11077837,5884,0,1749292066,13089.13562724999,26284.95306873,53229.51991992001 2025-06-07,10:27:48.000,158,11077906,5245,0,1749292067,13089.11541831999,30900.927817500007,53229.4779972 2025-06-07,10:27:49.000,158,11077885,5725,0,1749292068,13089.08173677,23976.475779810004,53229.52690704 2025-06-07,10:27:50.000,158,11077961,6005,0,1749292069,13088.95374687999,28130.718415320007,53229.450048720006 2025-06-07,10:27:51.000,158,11077907,5805,0,1749292070,13088.886383779995,35516.18355500999,53229.5129328 2025-06-07,10:27:52.000,158,11077916,5485,0,1749292071,13088.886383779995,28591.682173409994,53229.568829760006 2025-06-07,10:27:53.000,158,11077932,5125,0,1749292072,13088.91332901999,32284.220892180005,53229.582804 2025-06-07,10:27:54.000,158,11077887,5485,0,1749292073,13088.99416473999,30899.384058030002,53229.57581688 2025-06-07,10:27:55.000,158,11077901,5645,0,1749292074,13088.96048319,31822.700252819996,53229.6526752 2025-06-07,10:27:56.000,158,11077966,5205,0,1749292075,13088.947010569995,30437.884566060005,53229.67363656 2025-06-07,10:27:57.000,158,11077920,5285,0,1749292076,13088.85270222999,31822.79894064,53229.736520640006 2025-06-07,10:27:58.000,158,11077965,5725,0,1749292077,13088.75165757999,27206.655012749994,53229.764469120004 2025-06-07,10:27:59.000,158,11077952,5525,0,1749292078,13088.744921269994,30899.475696719994,53229.82735320001 2025-06-07,10:28:00.000,158,11077919,5965,0,1749292079,13088.744921269994,30899.355861510005,53229.87626304001 2025-06-07,10:28:01.000,158,11077933,5965,0,1749292080,13088.758393889999,30437.701288680008,53229.96010848 2025-06-07,10:28:02.000,158,11077967,6084,0,1749292081,13088.744921269994,28591.414306470004,53230.00901832 2025-06-07,10:28:03.000,158,11077861,5525,0,1749292082,13088.589986139988,30899.687170620004,53230.02299256001 2025-06-07,10:28:04.000,158,11077973,5525,0,1749292083,13088.360951599992,26283.65602881,53230.02299256001 2025-06-07,10:28:05.000,158,11077914,5405,0,1749292084,13088.219489089992,34131.00131349001,53230.099850880004 2025-06-07,10:28:06.000,158,11077902,5165,0,1749292085,13088.172334919997,29976.237042359993,53230.07888952 2025-06-07,10:28:07.000,158,11077930,5445,0,1749292086,13088.179071229992,30437.574404340005,53230.12779936 2025-06-07,10:28:08.000,158,11077932,5325,0,1749292087,13088.172334919997,28590.99135867,53230.12779936 2025-06-07,10:28:09.000,158,11077888,5325,0,1749292088,13088.145389680001,35515.055694209994,53230.19767056 2025-06-07,10:28:10.000,158,11077939,5965,0,1749292089,13088.084762890001,25359.63492102,53230.16273496001 2025-06-07,10:28:11.000,158,11077902,5205,0,1749292090,13088.078026579991,30437.024572199996,53230.23260616001 2025-06-07,10:28:12.000,158,11077887,5925,0,1749292091,13088.098235509991,27205.47780804,53230.23260616001 2025-06-07,10:28:13.000,158,11077930,5085,0,1749292092,13088.098235509991,27205.16764632,53230.2465804 2025-06-07,10:28:14.000,158,11077930,5365,0,1749292093,13088.078026579991,28589.68022049,53230.267541760004 2025-06-07,10:28:15.000,158,11077917,5925,0,1749292094,13088.010663479996,30435.974251830005,53230.27452888 2025-06-07,10:28:16.000,158,11077932,5445,0,1749292095,13087.87593727999,35052.10408146,53230.267541760004 2025-06-07,10:28:17.000,158,11077903,5645,0,1749292096,13087.77489262999,31820.9097738,53230.26055464001 2025-06-07,10:28:18.000,158,11077924,5165,0,1749292097,13087.64016643,30436.143430950004,53230.28151600001 2025-06-07,10:28:19.000,158,11077958,5285,0,1749292098,13087.545858089994,35975.34273582,53230.3164516 2025-06-07,10:28:20.000,158,11077879,5805,0,1749292099,13087.384186649993,27666.406320480004,53230.34440008 2025-06-07,10:28:21.000,158,11077922,5405,0,1749292100,13087.269669380003,31358.96618664,53230.28151600001 2025-06-07,10:28:22.000,158,11077931,5805,0,1749292101,13087.209042590002,32281.88058102,53230.386322800005 2025-06-07,10:28:23.000,158,11077923,5884,0,1749292102,13087.182097349993,31358.416354500005,53230.41427128 2025-06-07,10:28:24.000,158,11077921,5725,0,1749292103,13087.168624730002,26742.124394879997,53230.37234856 2025-06-07,10:28:25.000,158,11077897,5805,0,1749292104,13087.094525319997,29511.565441889994,53230.49811672001 2025-06-07,10:28:26.000,158,11077971,5485,0,1749292105,13087.087789010002,35050.6096659,53230.52606520001 2025-06-07,10:28:27.000,158,11077890,5165,0,1749292106,13087.094525319997,29972.994442559997,53230.52606520001 2025-06-07,10:28:28.000,158,11077888,5405,0,1749292107,13087.020425909992,34127.26527459,53230.53305232 2025-06-07,10:28:29.000,158,11077913,5565,0,1749292108,13086.899172329991,31819.316670419998,53230.54702656001 2025-06-07,10:28:30.000,158,11077893,5925,0,1749292109,13086.67687409999,30896.078016059997,53230.46318112 2025-06-07,10:28:31.000,158,11077891,5845,0,1749292110,13086.43436693999,29049.55136343,53230.51907808 2025-06-07,10:28:32.000,158,11077869,5645,0,1749292111,13086.090815129988,28587.910888860002,53230.54702656001 2025-06-07,10:28:33.000,158,11077921,6005,0,1749292112,13085.888725830002,31357.274395440007,53230.4911296 2025-06-07,10:28:34.000,158,11077883,5765,0,1749292113,13085.747263320001,29972.63493693,53230.505103840005 2025-06-07,10:28:35.000,158,11077941,5684,0,1749292114,13085.599064499991,31357.387181519996,53230.47715536001 2025-06-07,10:28:36.000,158,11077919,5765,0,1749292115,13085.53843770999,26741.468825789998,53230.4212584 2025-06-07,10:28:37.000,158,11077881,5845,0,1749292116,13085.42392044,29972.740673880005,53230.337412960005 2025-06-07,10:28:38.000,158,11077857,5925,0,1749292117,13085.208358519994,31357.549311509996,53230.34440008 2025-06-07,10:28:39.000,158,11077768,5445,0,1749292118,13084.959115049998,29049.579559949998,53230.2465804 2025-06-07,10:28:40.000,158,11077947,5805,0,1749292119,13084.716607889997,26741.821282289995,53230.20465768 2025-06-07,10:28:41.000,158,11077918,5285,0,1749292120,13084.541463829992,28588.319738399994,53230.106838 2025-06-07,10:28:42.000,158,11077875,5925,0,1749292121,13084.34611084,31819.570439100004,53230.04395392001 2025-06-07,10:28:43.000,158,11077884,5445,0,1749292122,13084.170966779995,30896.592602549994,53230.00901832 2025-06-07,10:28:44.000,158,11077865,5645,0,1749292123,13083.9823501,33666.0900426,53229.91818576 2025-06-07,10:28:45.000,158,11077890,5325,0,1749292124,13083.854360209989,29511.875603609995,53229.85530168001 2025-06-07,10:28:46.000,158,11077905,5725,0,1749292125,13083.632061980003,27665.574523140007,53229.84132744 2025-06-07,10:28:47.000,158,11077947,6005,0,1749292126,13083.531017330002,30435.24114231,53229.79940472 2025-06-07,10:28:48.000,158,11077931,5965,0,1749292127,13083.463654229992,29512.009537079997,53229.8622888 2025-06-07,10:28:49.000,158,11077895,5565,0,1749292128,13083.362609579992,28588.601703599998,53229.80639184001 2025-06-07,10:28:50.000,158,11077897,5884,0,1749292129,13083.335664339997,32281.006488900006,53229.834340320005 2025-06-07,10:28:51.000,158,11077874,5285,0,1749292130,13083.308719100001,29972.599691280004,53229.85530168001 2025-06-07,10:28:52.000,158,11077900,5205,0,1749292131,13083.389554820002,32741.89270656,53229.932160000004 2025-06-07,10:28:53.000,158,11077918,5285,0,1749292132,13083.504072089992,23971.492044900006,53229.99504408001 2025-06-07,10:28:54.000,158,11077897,5925,0,1749292133,13083.598380429998,31818.47782395,53230.07190240001 2025-06-07,10:28:55.000,158,11077922,5125,0,1749292134,13083.766788179993,33203.152528110004,53230.050941040005 2025-06-07,10:28:56.000,158,11077883,5684,0,1749292135,13083.773524489989,31818.308644830002,53230.1767092 2025-06-07,10:28:57.000,158,11077885,5765,0,1749292136,13083.739842939998,37818.880557330005,53230.099850880004 2025-06-07,10:28:58.000,158,11077914,5365,0,1749292137,13083.692688769988,31356.639973740006,53230.22561904 2025-06-07,10:28:59.000,158,11077942,5285,0,1749292138,13083.605116739993,31356.802103730006,53230.15574784 2025-06-07,10:29:00.000,158,11077906,5485,0,1749292139,13083.531017330002,29972.106252180005,53230.23260616001 2025-06-07,10:29:01.000,158,11077927,6084,0,1749292140,13083.403027439992,32280.167642429995,53230.1767092 2025-06-07,10:29:02.000,158,11077877,5845,0,1749292141,13083.288510170001,31818.520118729997,53230.20465768 2025-06-07,10:29:03.000,158,11077893,6084,0,1749292142,13083.160520279991,26740.94719017,53230.19767056 2025-06-07,10:29:04.000,158,11077940,5085,0,1749292143,13083.12683873,30433.570498500005,53230.267541760004 2025-06-07,10:29:05.000,158,11077836,5405,0,1749292144,13083.052739319995,26740.742765400006,53230.2465804 2025-06-07,10:29:06.000,158,11077932,5205,0,1749292145,13083.03926669999,27663.826338900006,53230.27452888 2025-06-07,10:29:07.000,158,11077868,5285,0,1749292146,13083.1066298,32741.11025313,53230.36536144 2025-06-07,10:29:08.000,158,11077922,5525,0,1749292147,13083.16725659,31817.794058340005,53230.36536144 2025-06-07,10:29:09.000,158,11077886,5405,0,1749292148,13083.261564929991,27663.389292840002,53230.44221976 2025-06-07,10:29:10.000,158,11077917,6084,0,1749292149,13083.301982789992,28125.01566915,53230.47715536001 2025-06-07,10:29:11.000,158,11077825,5925,0,1749292150,13083.342400649992,28586.747782410006,53230.554013680005 2025-06-07,10:29:12.000,158,11077871,5645,0,1749292151,13083.369345890002,28125.297634350005,53230.51907808 2025-06-07,10:29:13.000,158,11077869,5645,0,1749292152,13083.429972680002,30894.893762220003,53230.61689776001 2025-06-07,10:29:14.000,158,11077878,5485,0,1749292153,13083.443445299992,24894.187916249997,53230.63785912 2025-06-07,10:29:15.000,158,11077850,5285,0,1749292154,13083.564698879993,25355.687408219994,53230.72869168 2025-06-07,10:29:16.000,158,11077848,5165,0,1749292155,13083.638798289998,33664.05284403,53230.83349848001 2025-06-07,10:29:17.000,158,11077862,5285,0,1749292156,13083.719634009998,31817.603731829993,53230.82651136 2025-06-07,10:29:18.000,158,11077860,5205,0,1749292157,13083.91498699999,29048.148586559997,53230.938305280004 2025-06-07,10:29:19.000,158,11077889,5805,0,1749292158,13084.07665843999,30432.893782019994,53231.008176480005 2025-06-07,10:29:20.000,158,11077920,5325,0,1749292159,13084.21812094999,32740.807140539997,53231.02913784001 2025-06-07,10:29:21.000,158,11077916,5525,0,1749292160,13084.20464833,29048.028751349993,53231.09202192 2025-06-07,10:29:22.000,158,11077914,5285,0,1749292161,13084.23832987999,32740.63091229,53231.09202192 2025-06-07,10:29:23.000,158,11077892,5445,0,1749292162,13084.292220359996,29509.500046800007,53231.16189312 2025-06-07,10:29:24.000,158,11077829,5565,0,1749292163,13084.32590191,28586.522210249997,53231.20381584 2025-06-07,10:29:25.000,158,11077906,5285,0,1749292164,13084.379792389991,33202.595646839996,53231.23875144001 2025-06-07,10:29:26.000,158,11077896,5405,0,1749292165,13084.359583459991,29510.0639772,53231.31560976001 2025-06-07,10:29:27.000,158,11077867,5925,0,1749292166,13084.379792389991,33664.33480923,53231.28766128001 2025-06-07,10:29:28.000,158,11077891,5645,0,1749292167,13084.40673763,25817.22919497,53231.33657112001 2025-06-07,10:29:29.000,158,11077880,5605,0,1749292168,13084.487573350001,26740.207031519996,53231.26669992001 2025-06-07,10:29:30.000,158,11077906,5565,0,1749292169,13084.581881689992,24893.913000180008,53231.33657112001 2025-06-07,10:29:31.000,158,11077866,5205,0,1749292170,13084.757025749997,27663.466833269995,53231.37150672 2025-06-07,10:29:32.000,158,11077921,5565,0,1749292171,13084.945642429993,29048.212028730006,53231.35054536 2025-06-07,10:29:33.000,158,11077899,5884,0,1749292172,13085.060159699999,25817.08116324,53231.4693264 2025-06-07,10:29:34.000,158,11077911,5525,0,1749292173,13085.228567449994,33663.86956665,53231.50426200001 2025-06-07,10:29:35.000,158,11077890,5405,0,1749292174,13085.37676626999,34125.263321670005,53231.54618472 2025-06-07,10:29:36.000,158,11077916,5405,0,1749292175,13085.471074609995,29509.196934210006,53231.57413320001 2025-06-07,10:29:37.000,158,11077866,5245,0,1749292176,13085.632746049996,27201.079150920006,53231.68592712 2025-06-07,10:29:38.000,158,11077903,5884,0,1749292177,13085.801153799992,29508.851526839993,53231.81169528 2025-06-07,10:29:39.000,158,11077860,5445,0,1749292178,13085.989770480002,28585.753855079995,53231.95842480001 2025-06-07,10:29:40.000,158,11077883,5925,0,1749292179,13086.313113359989,26277.932135249997,53231.97938616 2025-06-07,10:29:41.000,158,11077897,5805,0,1749292180,13086.60277469,33201.820242539994,53232.11912856 2025-06-07,10:29:42.000,158,11077745,5925,0,1749292181,13086.932853879996,35048.39623908,53232.17502552001 2025-06-07,10:29:43.000,158,11077780,5405,0,1749292182,13087.276405689998,34587.058877100004,53232.300793680006 2025-06-07,10:29:44.000,158,11077920,5205,0,1749292183,13087.566067019994,28586.63499633,53232.43354896 2025-06-07,10:29:45.000,158,11077888,5325,0,1749292184,13087.8220468,31356.23817333,53232.53835576001 2025-06-07,10:29:46.000,158,11077923,5925,0,1749292185,13087.990454549996,28586.705487629995,53232.733995120005 2025-06-07,10:29:47.000,158,11077862,5325,0,1749292186,13088.179071229992,22586.02783818,53232.85976328 2025-06-07,10:29:48.000,158,11077895,5925,0,1749292187,13088.347478980002,31356.308664630007,53232.971557200006 2025-06-07,10:29:49.000,158,11077848,5445,0,1749292188,13088.435051009998,30433.1475507,53233.083351119996 2025-06-07,10:29:50.000,158,11077886,5605,0,1749292189,13088.610195069989,27663.452735009996,53233.26501624 2025-06-07,10:29:51.000,158,11077863,5765,0,1749292190,13088.778602819999,27663.375194580003,53233.36283592 2025-06-07,10:29:52.000,158,11077909,5684,0,1749292191,13089.02110998,28124.691409170002,53233.523539680005 2025-06-07,10:29:53.000,158,11077889,5965,0,1749292192,13089.14236356,28586.296638090003,53233.57943664 2025-06-07,10:29:54.000,158,11077898,5445,0,1749292193,13089.24340821,29509.549390710003,53233.71917904 2025-06-07,10:29:55.000,158,11077915,5765,0,1749292194,13089.337716549991,26278.517213040002,53233.789050240004 2025-06-07,10:29:56.000,158,11077903,5884,0,1749292195,13089.371398099996,32279.13846945,53233.9148184 2025-06-07,10:29:57.000,158,11077902,5445,0,1749292196,13089.465706440002,28124.754851339996,53233.977702480006 2025-06-07,10:29:58.000,158,11077884,5325,0,1749292197,13089.485915370002,32740.588617510002,53234.16635472001 2025-06-07,10:29:59.000,158,11077902,5405,0,1749292198,13089.640850499993,28124.56452483,53234.25020016 2025-06-07,10:30:00.000,158,11077876,5485,0,1749292199,13089.849676109989,29508.964312919998,53234.43186528001 2025-06-07,10:30:01.000,158,11077876,5365,0,1749292200,13090.045029099994,28123.89485748,53234.578594800005 2025-06-07,10:30:02.000,158,11077913,5925,0,1749292201,13090.24038209,34585.57855980001,53234.6834016 2025-06-07,10:30:03.000,158,11077913,5845,0,1749292202,13090.577197589992,28584.59074863,53234.87205384 2025-06-07,10:30:04.000,158,11077936,5325,0,1749292203,13090.846649990002,32276.840453070006,53235.01179624 2025-06-07,10:30:05.000,158,11077901,5725,0,1749292204,13091.156520249999,30430.229210880003,53235.24237120001 2025-06-07,10:30:06.000,158,11077908,5245,0,1749292205,13091.385554789995,27199.204082340002,53235.38910072001 2025-06-07,10:30:07.000,158,11077894,5365,0,1749292206,13091.62132564,28583.977474319996,53235.598714319996 2025-06-07,10:30:08.000,158,11077871,5684,0,1749292207,13091.823414940001,31353.3409809,53235.752430960005 2025-06-07,10:30:09.000,158,11077933,5925,0,1749292208,13092.032240549997,29045.575654109998,53235.9061476 2025-06-07,10:30:10.000,158,11077918,5525,0,1749292209,13092.261275089993,30430.553470860003,53236.06685136 2025-06-07,10:30:11.000,158,11077914,5565,0,1749292210,13092.375792359999,30430.687404330005,53236.220568 2025-06-07,10:30:12.000,158,11077923,5725,0,1749292211,13092.328638189989,35969.52720357,53236.31838768001 2025-06-07,10:30:13.000,158,11077897,5684,0,1749292212,13092.261275089993,28584.195997350005,53236.51402704001 2025-06-07,10:30:14.000,158,11077896,5405,0,1749292213,13092.099603649993,27660.886851689997,53236.6747308 2025-06-07,10:30:15.000,158,11077934,5325,0,1749292214,13091.991822689997,30891.615916769995,53236.79351184 2025-06-07,10:30:16.000,158,11077864,5044,0,1749292215,13091.944668520002,31352.988524400003,53236.86338304 2025-06-07,10:30:17.000,158,11077936,5365,0,1749292216,13091.884041730002,32275.95226269,53236.9542156 2025-06-07,10:30:18.000,158,11077887,5845,0,1749292217,13091.904250660002,31814.248345950007,53237.17081632 2025-06-07,10:30:19.000,158,11077909,5884,0,1749292218,13091.789733389996,26737.11951258,53237.18479056001 2025-06-07,10:30:20.000,158,11077955,5605,0,1749292219,13091.634798259991,26275.66936452,53237.24767464 2025-06-07,10:30:21.000,158,11077867,5684,0,1749292220,13091.57417146999,33660.98647248,53237.30357160001 2025-06-07,10:30:22.000,158,11077903,5845,0,1749292221,13091.41923634,32738.06502897,53237.42235264001 2025-06-07,10:30:23.000,158,11077933,5684,0,1749292222,13091.33840062,29507.096293470007,53237.548120800006 2025-06-07,10:30:24.000,158,11077891,5884,0,1749292223,13091.39902741,29506.800230010005,53237.60401776 2025-06-07,10:30:25.000,158,11077929,5725,0,1749292224,13091.59438039999,29044.849593720006,53237.75773440001 2025-06-07,10:30:26.000,158,11077880,5285,0,1749292225,13091.863832800002,29506.172857440004,53237.82061848 2025-06-07,10:30:27.000,158,11077889,6045,0,1749292226,13092.086131030002,27198.301793699997,53238.002283600006 2025-06-07,10:30:28.000,158,11077937,5925,0,1749292227,13092.362319739994,33198.52829883,53238.07215480001 2025-06-07,10:30:29.000,158,11077869,5805,0,1749292228,13092.63177213999,27659.836531320005,53238.1769616 2025-06-07,10:30:30.000,158,11077876,5445,0,1749292229,13092.934906089991,30429.383315280007,53238.218884320006 2025-06-07,10:30:31.000,158,11077930,5325,0,1749292230,13093.217831109992,35045.18888493,53238.34465248 2025-06-07,10:30:32.000,158,11077886,5325,0,1749292231,13093.473810889998,29506.666296540003,53238.435485040005 2025-06-07,10:30:33.000,158,11077848,5285,0,1749292232,13093.723054359994,26737.514263859994,53238.51933048 2025-06-07,10:30:34.000,158,11077932,5325,0,1749292233,13094.01271568999,32276.643077429995,53238.65907288 2025-06-07,10:30:35.000,158,11077862,5245,0,1749292234,13094.336058569992,26276.331982739997,53238.74291832001 2025-06-07,10:30:36.000,158,11077968,5445,0,1749292235,13094.652665139998,29507.35006215,53238.91060920001 2025-06-07,10:30:37.000,158,11077858,5245,0,1749292236,13094.98948063999,24891.58678728,53239.05035160001 2025-06-07,10:30:38.000,158,11077871,5765,0,1749292237,13095.19156993999,32738.135520270007,53239.273939440005 2025-06-07,10:30:39.000,158,11077901,5884,0,1749292238,13095.434077099992,30892.017717180002,53239.392720480006 2025-06-07,10:30:40.000,158,11077895,6005,0,1749292239,13095.717002119993,32738.445681989993,53239.56739848 2025-06-07,10:30:41.000,158,11077914,5205,0,1749292240,13095.932564039998,29045.928110609995,53239.73508936 2025-06-07,10:30:42.000,158,11077882,5645,0,1749292241,13096.13465334,27199.796209260006,53239.895793120006 2025-06-07,10:30:43.000,158,11077852,5445,0,1749292242,13096.242434299995,26276.592800550003,53240.00059992 2025-06-07,10:30:44.000,158,11077845,5605,0,1749292243,13096.383896809995,29046.132535380006,53240.08444536001 2025-06-07,10:30:45.000,158,11077942,5325,0,1749292244,13096.585986109996,30892.36312455,53240.24514912 2025-06-07,10:30:46.000,158,11077876,5205,0,1749292245,13096.707239689997,30892.433615849994,53240.39187864001 2025-06-07,10:30:47.000,158,11077891,5525,0,1749292246,13096.868911129997,32277.199958700003,53240.517646800006 2025-06-07,10:30:48.000,158,11077891,5925,0,1749292247,13097.077736739993,29969.27955105,53240.65738920001 2025-06-07,10:30:49.000,158,11077882,5325,0,1749292248,13097.26635341999,33661.874662860006,53240.783157360005 2025-06-07,10:30:50.000,158,11077944,5085,0,1749292249,13097.4549701,27661.394389049994,53240.8670028 2025-06-07,10:30:51.000,158,11077906,5485,0,1749292250,13097.731158809991,29507.730715169993,53241.08360352 2025-06-07,10:30:52.000,158,11077924,5285,0,1749292251,13097.960193350002,31354.16572911,53241.1464876 2025-06-07,10:30:53.000,158,11077878,5285,0,1749292252,13098.209436819998,29046.252370589995,53241.29321712 2025-06-07,10:30:54.000,158,11077908,5365,0,1749292253,13098.411526119999,25815.16379988,53241.3910368 2025-06-07,10:30:55.000,158,11077934,5285,0,1749292254,13098.67424221,27661.394389049994,53241.58667616 2025-06-07,10:30:56.000,158,11077955,5884,0,1749292255,13098.9369583,26738.169832950007,53241.74737992 2025-06-07,10:30:57.000,158,11077898,5525,0,1749292256,13099.240092250002,30892.116404999993,53241.887122320004 2025-06-07,10:30:58.000,158,11077935,5925,0,1749292257,13099.509544649998,32738.100274619996,53241.956993520005 2025-06-07,10:30:59.000,158,11077914,5285,0,1749292258,13099.70489763999,27660.562591709997,53242.13167152 2025-06-07,10:31:00.000,158,11077896,4725,0,1749292259,13099.78573335999,28583.519280869994,53242.23647832001 2025-06-07,10:31:01.000,158,11077917,5725,0,1749292260,13099.87330539,32737.444705529997,53242.31333664001 2025-06-07,10:31:02.000,158,11077904,5525,0,1749292261,13099.87330539,27198.548513250003,53242.43211768001 2025-06-07,10:31:03.000,158,11077894,5325,0,1749292262,13099.859832769995,27660.111447389994,53242.48801464 2025-06-07,10:31:04.000,158,11077959,5965,0,1749292263,13099.84636014999,33660.57057380999,53242.55089872001 2025-06-07,10:31:05.000,158,11077723,5725,0,1749292264,13099.920459559995,28583.27961045,53242.6137828 2025-06-07,10:31:06.000,158,11077893,5645,0,1749292265,13100.06865837999,29967.6934968,53242.65570552 2025-06-07,10:31:07.000,158,11077930,5325,0,1749292266,13100.304429229996,30428.889876179994,53242.746538080006 2025-06-07,10:31:08.000,158,11077938,5205,0,1749292267,13100.560409010002,28582.384370939995,53242.85134488 2025-06-07,10:31:09.000,158,11077912,5445,0,1749292268,13100.829861409999,30889.95937122,53242.95615168001 2025-06-07,10:31:10.000,158,11077884,5285,0,1749292269,13101.01174178,29966.946289019994,53243.05397136001 2025-06-07,10:31:11.000,158,11077930,5285,0,1749292270,13101.13299536,31813.331959050003,53243.15179104001 2025-06-07,10:31:12.000,158,11077947,5965,0,1749292271,13101.07236857,29044.13058246,53243.228649360004 2025-06-07,10:31:13.000,158,11077899,5725,0,1749292272,13100.97132392,25351.711698900006,53243.24262360001 2025-06-07,10:31:14.000,158,11077902,5405,0,1749292273,13100.90396081999,31813.52228556,53243.40332736 2025-06-07,10:31:15.000,158,11077973,5845,0,1749292274,13100.90396081999,24889.937290860005,53243.515121280005 2025-06-07,10:31:16.000,158,11077882,5365,0,1749292275,13100.930906059999,26735.949357000005,53243.57101824 2025-06-07,10:31:17.000,158,11077872,5285,0,1749292276,13100.96458760999,31351.388371890003,53243.5919796 2025-06-07,10:31:18.000,158,11077854,5605,0,1749292277,13100.94437867999,29966.537439480002,53243.74569624001 2025-06-07,10:31:19.000,158,11077896,5325,0,1749292278,13100.92416974999,26735.462967030006,53243.801593200005 2025-06-07,10:31:20.000,158,11077920,5485,0,1749292279,13100.883751889989,30427.839555810002,53243.94133560001 2025-06-07,10:31:21.000,158,11077926,5445,0,1749292280,13100.856806649994,30889.085279100007,53243.969284080005 2025-06-07,10:31:22.000,158,11077859,5765,0,1749292281,13100.816388789994,29042.67141255,53244.12998784001 2025-06-07,10:31:23.000,158,11077914,5365,0,1749292282,13100.769234619998,27657.841627529997,53244.136974960005 2025-06-07,10:31:24.000,158,11077914,5325,0,1749292283,13100.621035800003,28580.88995538,53244.2208204 2025-06-07,10:31:25.000,158,11077864,5525,0,1749292284,13100.365056019997,31811.738855670003,53244.26274312 2025-06-07,10:31:26.000,158,11077868,5205,0,1749292285,13100.11581255,29503.98057801,53244.27671736001 2025-06-07,10:31:27.000,158,11077927,5805,0,1749292286,13099.880041699995,29042.452889520006,53244.2906916 2025-06-07,10:31:28.000,158,11077899,5645,0,1749292287,13099.85309646,25350.055153349997,53244.24178176 2025-06-07,10:31:29.000,158,11077890,5285,0,1749292288,13099.940668489995,33658.13157483,53244.29767872001 2025-06-07,10:31:30.000,158,11077846,5525,0,1749292289,13100.10907623999,31350.175921529997,53244.34658856001 2025-06-07,10:31:31.000,158,11077868,5605,0,1749292290,13100.216857200001,30427.04300412,53244.33261432 2025-06-07,10:31:32.000,158,11077880,5365,0,1749292291,13100.257275060001,26273.08233381,53244.367549919996 2025-06-07,10:31:33.000,158,11077862,5365,0,1749292292,13100.237066130001,29042.431742130007,53244.44440824001 2025-06-07,10:31:34.000,158,11077885,5605,0,1749292293,13100.183175649996,30888.725773469996,53244.52825368 2025-06-07,10:31:35.000,158,11077902,5405,0,1749292294,13100.216857200001,29042.50928256,53244.54222792001 2025-06-07,10:31:36.000,158,11077916,4485,0,1749292295,13100.425682809997,31350.070184580007,53244.63306048001 2025-06-07,10:31:37.000,158,11077877,5485,0,1749292296,13100.681662589988,30426.718744140002,53244.69594456 2025-06-07,10:31:38.000,158,11077843,5845,0,1749292297,13100.978060229994,30888.063155249998,53244.77280288 2025-06-07,10:31:39.000,158,11077850,5285,0,1749292298,13101.200358459995,31349.6754333,53244.84267408 2025-06-07,10:31:40.000,158,11077877,5005,0,1749292299,13101.388975139991,26272.743975570003,53244.954468 2025-06-07,10:31:41.000,158,11077867,5925,0,1749292300,13101.483283479996,35503.96036359,53244.99639072001 2025-06-07,10:31:42.000,158,11077896,5365,0,1749292301,13101.604537059997,27196.1870547,53245.0592748 2025-06-07,10:31:43.000,158,11077888,5445,0,1749292302,13101.671900159992,27196.19410383,53245.12215888 2025-06-07,10:31:44.000,158,11077863,5805,0,1749292303,13101.739263260002,30888.655282170002,53245.21997856 2025-06-07,10:31:45.000,158,11077841,5565,0,1749292304,13101.914407319993,24888.478120950007,53245.25491416001 2025-06-07,10:31:46.000,158,11077891,5805,0,1749292305,13102.177123409994,31350.119528490002,53245.359720960005 2025-06-07,10:31:47.000,158,11077906,5285,0,1749292306,13102.45331212,29965.395480420004,53245.359720960005 2025-06-07,10:31:48.000,158,11077877,5925,0,1749292307,13102.675610350001,26734.588874909998,53245.429592160006 2025-06-07,10:31:49.000,158,11077862,5245,0,1749292308,13102.891172269992,31350.267560220003,53245.527411840005 2025-06-07,10:31:50.000,158,11077858,5445,0,1749292309,13103.153888359993,32273.5344111,53245.62523152 2025-06-07,10:31:51.000,158,11077866,5285,0,1749292310,13103.389659209999,30427.3672641,53245.66016712 2025-06-07,10:31:52.000,158,11077877,5684,0,1749292311,13103.77362888,29965.818428219995,53245.709076959996 2025-06-07,10:31:53.000,158,11077855,5805,0,1749292312,13104.150862239992,32735.090296110007,53245.80689664001 2025-06-07,10:31:54.000,158,11077868,5044,0,1749292313,13104.534831909994,26273.293807709997,53245.89074208 2025-06-07,10:31:55.000,158,11077798,5165,0,1749292314,13104.80428430999,33196.674377639996,53246.01651024 2025-06-07,10:31:56.000,158,11077868,5445,0,1749292315,13105.060264089996,29042.636166900003,53246.13529128 2025-06-07,10:31:57.000,158,11077918,5445,0,1749292316,13105.329716489992,26734.800348810008,53246.2820208 2025-06-07,10:31:58.000,158,11077847,6005,0,1749292317,13105.592432579993,32735.02685394,53246.379840479996 2025-06-07,10:31:59.000,158,11077917,5765,0,1749292318,13105.855148669994,30427.169888460005,53246.47766016001 2025-06-07,10:32:00.000,158,11077886,5285,0,1749292319,13106.198700479996,28580.861758860003,53246.65932528 2025-06-07,10:32:01.000,158,11077897,5565,0,1749292320,13106.555724910002,29042.333054310002,53246.71522224 2025-06-07,10:32:02.000,158,11077852,5285,0,1749292321,13106.838649929989,26734.652317080006,53246.88291312 2025-06-07,10:32:03.000,158,11077934,5445,0,1749292322,13107.114838639995,28119.566691660002,53247.050604 2025-06-07,10:32:04.000,158,11077883,5645,0,1749292323,13107.316927939995,22119.62215173,53247.24624336001 2025-06-07,10:32:05.000,158,11077893,5605,0,1749292324,13107.532489860001,26273.928229409998,53247.38598576 2025-06-07,10:32:06.000,158,11077945,5925,0,1749292325,13107.761524399997,27196.955409870003,53247.5047668 2025-06-07,10:32:07.000,158,11077915,5725,0,1749292326,13107.997295249988,29043.13665513,53247.72835464001 2025-06-07,10:32:08.000,158,11077988,5445,0,1749292327,13108.17917561999,29504.685491009994,53247.8541228 2025-06-07,10:32:09.000,158,11077881,5845,0,1749292328,13108.455364329995,24427.472068079995,53248.08469776001 2025-06-07,10:32:10.000,158,11077897,5684,0,1749292329,13108.765234589991,27658.58883531,53248.26636288 2025-06-07,10:32:11.000,158,11077910,5445,0,1749292330,13109.041423299997,25812.61906395,53248.4130924 2025-06-07,10:32:12.000,158,11077914,5285,0,1749292331,13109.243512599998,27197.596880700003,53248.58078328 2025-06-07,10:32:13.000,158,11077921,5645,0,1749292332,13109.391711419994,31813.437695999994,53248.69956432 2025-06-07,10:32:14.000,158,11077899,5684,0,1749292333,13109.472547139994,29505.615976169996,53248.762448400004 2025-06-07,10:32:15.000,158,11077935,5925,0,1749292334,13109.60053702999,28120.88487897,53248.99302336001 2025-06-07,10:32:16.000,158,11077916,5405,0,1749292335,13109.82283525999,25812.964471319996,53249.05590744 2025-06-07,10:32:17.000,158,11077926,5165,0,1749292336,13109.991243010001,25351.507274129995,53249.265521040004 2025-06-07,10:32:18.000,158,11077928,5365,0,1749292337,13110.159650759997,28121.145696780004,53249.44718616001 2025-06-07,10:32:19.000,158,11077863,5925,0,1749292338,13110.247222789993,26736.604926090004,53249.503083120006 2025-06-07,10:32:20.000,158,11077856,5645,0,1749292339,13110.307849579993,31352.452790519994,53249.64282552001 2025-06-07,10:32:21.000,158,11077869,5845,0,1749292340,13110.402157919998,31814.276542470005,53249.75461944 2025-06-07,10:32:22.000,158,11077873,5805,0,1749292341,13110.584038289999,29506.504166550003,53249.838464880006 2025-06-07,10:32:23.000,158,11077908,5445,0,1749292342,13110.84675438,26737.168856489996,53249.95025880001 2025-06-07,10:32:24.000,158,11077920,5325,0,1749292343,13111.095997849996,31352.939180489993,53250.06903984 2025-06-07,10:32:25.000,158,11077852,5365,0,1749292344,13111.432813350002,32737.578639,53250.18083376 2025-06-07,10:32:26.000,158,11077873,5884,0,1749292345,13111.870673499994,29968.292672850002,53250.30660192 2025-06-07,10:32:27.000,158,11077868,5245,0,1749292346,13112.18054375999,32276.389308750004,53250.460318560006 2025-06-07,10:32:28.000,158,11077915,5725,0,1749292347,13112.382633059991,28122.534375389994,53250.51621552 2025-06-07,10:32:29.000,158,11077860,5445,0,1749292348,13112.665558079992,31353.693437399997,53250.64198368 2025-06-07,10:32:30.000,158,11077909,5845,0,1749292349,13112.988900959994,26737.838523839993,53250.774738960004 2025-06-07,10:32:31.000,158,11077844,5405,0,1749292350,13113.42676111,32276.452750919998,53250.83063592 2025-06-07,10:32:32.000,158,11077899,5765,0,1749292351,13113.851148640002,28583.561575650005,53250.942429840004 2025-06-07,10:32:33.000,158,11077835,5965,0,1749292352,13114.289008789994,29044.976478059994,53251.01928816 2025-06-07,10:32:34.000,158,11077823,5925,0,1749292353,13114.612351669995,25352.465955809996,53251.1380692 2025-06-07,10:32:35.000,158,11077806,5245,0,1749292354,13114.915485619997,30429.855606989993,53251.179991920006 2025-06-07,10:32:36.000,158,11077843,5765,0,1749292355,13115.205146949993,25814.19806907,53251.298772960006 2025-06-07,10:32:37.000,158,11077806,5525,0,1749292356,13115.508280899994,33199.18386792,53251.36864416001 2025-06-07,10:32:38.000,158,11077878,5405,0,1749292357,13115.932668429996,30891.150674189994,53251.47345096 2025-06-07,10:32:39.000,158,11077860,5325,0,1749292358,13116.336847029997,29967.890872439995,53251.64812896 2025-06-07,10:32:40.000,158,11077860,5605,0,1749292359,13116.73428931999,26736.97852998,53251.74594864 2025-06-07,10:32:41.000,158,11077787,5765,0,1749292360,13117.06436851,32275.80423096,53251.899665280005 2025-06-07,10:32:42.000,158,11077853,5684,0,1749292361,13117.421392939992,29044.807298939995,53252.018446320006 2025-06-07,10:32:43.000,158,11077862,5285,0,1749292362,13117.879462019999,29506.22925048,53252.17915008001 2025-06-07,10:32:44.000,158,11077790,5285,0,1749292363,13118.38468527,32275.46587272,53252.283956880005 2025-06-07,10:32:45.000,158,11077877,5565,0,1749292364,13118.876435899998,33198.55649535,53252.38177656 2025-06-07,10:32:46.000,158,11077809,5605,0,1749292365,13119.33450497999,30429.12249747,53252.64030000001 2025-06-07,10:32:47.000,158,11077816,5165,0,1749292366,13119.765628820001,35967.79311759,53252.787029520005 2025-06-07,10:32:48.000,158,11077814,5205,0,1749292367,13120.203488969993,33659.76697298999,53253.003630240004 2025-06-07,10:32:49.000,158,11077837,5805,0,1749292368,13120.68176698,30428.466928380003,53253.2691408 2025-06-07,10:32:50.000,158,11077799,5805,0,1749292369,13121.032055099997,29966.805306420007,53253.3739476 2025-06-07,10:32:51.000,158,11077822,5245,0,1749292370,13121.186990230002,28582.081258349994,53253.55561272 2025-06-07,10:32:52.000,158,11077803,5725,0,1749292371,13121.429497389989,33659.21714085,53253.674393760004 2025-06-07,10:32:53.000,158,11077839,5925,0,1749292372,13121.59116882999,29505.129586199997,53253.81413616001 2025-06-07,10:32:54.000,158,11077622,5525,0,1749292373,13121.8404123,29966.664323820005,53254.030736880006 2025-06-07,10:32:55.000,158,11077646,5365,0,1749292374,13122.096392079991,27658.870800510005,53254.11458232 2025-06-07,10:32:56.000,158,11077817,5765,0,1749292375,13122.386053410002,27658.898997030003,53254.22637624 2025-06-07,10:32:57.000,158,11077841,5645,0,1749292376,13122.662242119994,32274.634075380003,53254.43598984001 2025-06-07,10:32:58.000,158,11077799,5645,0,1749292377,13122.924958209995,30428.473977510002,53254.54778376 2025-06-07,10:32:59.000,158,11077818,5365,0,1749292378,13123.20114692,29966.960387280007,53254.680539040004 2025-06-07,10:33:00.000,158,11077852,5245,0,1749292379,13123.396499909992,31351.931154899998,53254.78534584 2025-06-07,10:33:01.000,158,11077851,5845,0,1749292380,13123.632270759997,29044.335007229995,53254.93207536 2025-06-07,10:33:02.000,158,11077857,5605,0,1749292381,13123.921932089994,28582.898957430007,53255.07880488001 2025-06-07,10:33:03.000,158,11077843,5765,0,1749292382,13124.27222020999,31352.39639748,53255.16265032 2025-06-07,10:33:04.000,158,11077822,5325,0,1749292383,13124.622508330001,30429.207087029994,53255.28143136 2025-06-07,10:33:05.000,158,11077851,5845,0,1749292384,13124.966060139988,29506.031874840002,53255.4002124 2025-06-07,10:33:06.000,158,11077881,5765,0,1749292385,13125.24898515999,27198.245400660002,53255.49104496001 2025-06-07,10:33:07.000,158,11077828,5245,0,1749292386,13125.444338149995,28121.625037620004,53255.69367144 2025-06-07,10:33:08.000,158,11077838,5684,0,1749292387,13125.727263169996,28583.314856099998,53255.707645680006 2025-06-07,10:33:09.000,158,11077900,4925,0,1749292388,13125.969770329997,27198.5837589,53255.76354264 2025-06-07,10:33:10.000,158,11077913,5884,0,1749292389,13126.266167969989,28583.29370871,53255.854375200004 2025-06-07,10:33:11.000,158,11077896,5165,0,1749292390,13126.47499358,29044.76500416,53255.924246400005 2025-06-07,10:33:12.000,158,11077812,5165,0,1749292391,13126.56930191999,25352.24038365,53255.987130479996 2025-06-07,10:33:13.000,158,11077858,5285,0,1749292392,13126.63666502,31814.199002039997,53256.11988576 2025-06-07,10:33:14.000,158,11077860,5205,0,1749292393,13126.65013763999,28121.568644579995,53256.11988576 2025-06-07,10:33:15.000,158,11077840,5245,0,1749292394,13126.7579186,30890.960347679997,53256.25264104001 2025-06-07,10:33:16.000,158,11077887,5725,0,1749292395,13126.939798970001,31352.354102700003,53256.259628160005 2025-06-07,10:33:17.000,158,11077964,5445,0,1749292396,13127.121679340002,29505.975481800007,53256.28058952001 2025-06-07,10:33:18.000,158,11077832,5405,0,1749292397,13127.256405539993,30429.016760519997,53256.308538000005 2025-06-07,10:33:19.000,158,11077888,5405,0,1749292398,13127.276614469993,24890.374336919995,53256.37142208001 2025-06-07,10:33:20.000,158,11077806,5605,0,1749292399,13127.249669229997,29506.257446999996,53256.378409200006 2025-06-07,10:33:21.000,158,11077868,5445,0,1749292400,13127.263141850002,29968.067100689994,53256.38539632 2025-06-07,10:33:22.000,158,11077902,5285,0,1749292401,13127.357450189993,31352.8475418,53256.3434736 2025-06-07,10:33:23.000,158,11077846,5285,0,1749292402,13127.465231149989,27660.37931433,53256.39937056001 2025-06-07,10:33:24.000,158,11077829,5565,0,1749292403,13127.566275799989,27198.661299330008,53256.42033192001 2025-06-07,10:33:25.000,158,11077885,5684,0,1749292404,13127.701001999994,31814.276542470005,53256.44129328 2025-06-07,10:33:26.000,158,11077863,5805,0,1749292405,13127.75489248,25813.768072139996,53256.40635768 2025-06-07,10:33:27.000,158,11077851,5645,0,1749292406,13127.862673439995,27660.012759570003,53256.4133448 2025-06-07,10:33:28.000,158,11077889,5884,0,1749292407,13128.024344879996,28121.49815328,53256.46924176001 2025-06-07,10:33:29.000,158,11077820,5285,0,1749292408,13128.138862150001,31813.83949641,53256.43430616 2025-06-07,10:33:30.000,158,11077879,6124,0,1749292409,13128.327478829997,32275.409479680005,53256.53911296001 2025-06-07,10:33:31.000,158,11077868,5485,0,1749292410,13128.435259789992,31813.790152500005,53256.49719024001 2025-06-07,10:33:32.000,158,11077862,5245,0,1749292411,13128.522831820002,29967.594808980008,53256.46225464 2025-06-07,10:33:33.000,158,11077821,5925,0,1749292412,13128.724921119989,28582.870760909995,53256.56007432 2025-06-07,10:33:34.000,158,11077841,5684,0,1749292413,13128.89332887,27659.660303070006,53256.61597128001 2025-06-07,10:33:35.000,158,11077861,5645,0,1749292414,13129.14930864999,32736.824382089995,53256.57404856 2025-06-07,10:33:36.000,158,11077869,5845,0,1749292415,13129.223408059996,29044.313859839996,53256.67885536 2025-06-07,10:33:37.000,158,11077903,5605,0,1749292416,13129.304243779996,26274.929205869994,53256.83257200001 2025-06-07,10:33:38.000,158,11077831,5925,0,1749292417,13129.290771159991,28582.99059612,53256.860520480004 2025-06-07,10:33:39.000,158,11077852,5085,0,1749292418,13129.142572339995,32737.346017710006,53256.92340456001 2025-06-07,10:33:40.000,158,11077835,5845,0,1749292419,13128.980900899995,23967.756005999996,53256.94436592 2025-06-07,10:33:41.000,158,11077744,5325,0,1749292420,13128.839438389994,27660.400461719997,53256.94436592 2025-06-07,10:33:42.000,158,11077842,5325,0,1749292421,13128.805756839989,32737.55749161,53257.00725 2025-06-07,10:33:43.000,158,11077898,5245,0,1749292422,13128.805756839989,36429.962276909995,53257.02122424001 2025-06-07,10:33:44.000,158,11077869,5845,0,1749292423,13128.731657429998,32275.740788790004,53257.098082560005 2025-06-07,10:33:45.000,158,11077863,5965,0,1749292424,13128.664294329988,27660.06210348,53257.146992400005 2025-06-07,10:33:46.000,158,11077870,5445,0,1749292425,13128.569985989998,27660.308823030005,53257.181928 2025-06-07,10:33:47.000,158,11077873,5805,0,1749292426,13128.482413960002,35045.69642229,53257.11904392001 2025-06-07,10:33:48.000,158,11077871,5565,0,1749292427,13128.314006209992,29506.934163480008,53257.15397952 2025-06-07,10:33:49.000,158,11077853,5565,0,1749292428,13128.246643109997,28122.13257498,53257.20987648001 2025-06-07,10:33:50.000,158,11077860,5365,0,1749292429,13128.159071080001,29506.454822640007,53257.14000528001 2025-06-07,10:33:51.000,158,11077905,5565,0,1749292430,13128.064762739996,27659.857678710003,53257.181928 2025-06-07,10:33:52.000,158,11077823,5525,0,1749292431,13128.0378175,30890.671333349994,53257.18891512001 2025-06-07,10:33:53.000,158,11077889,5684,0,1749292432,13127.87614606,28582.680434399997,53257.22385072 2025-06-07,10:33:54.000,158,11077890,5405,0,1749292433,13127.75489248,31813.613924250007,53257.23083784 2025-06-07,10:33:55.000,158,11077890,5405,0,1749292434,13127.573012109999,30428.96741661,53257.195902240004 2025-06-07,10:33:56.000,158,11077810,5365,0,1749292435,13127.445022219988,27197.94228807,53257.23782496001 2025-06-07,10:33:57.000,158,11077828,5285,0,1749292436,13127.310296019998,29505.489091829993,53257.12603104 2025-06-07,10:33:58.000,158,11077764,5245,0,1749292437,13127.175569819992,30428.403486209994,53257.146992400005 2025-06-07,10:33:59.000,158,11077805,5565,0,1749292438,13127.061052550001,26735.794276140005,53257.09109544001 2025-06-07,10:34:00.000,158,11077825,5884,0,1749292439,13126.966744209996,27197.279669850002,53257.028211360004 2025-06-07,10:34:01.000,158,11077880,5245,0,1749292440,13126.852226939991,27658.78621095,53257.01423712 2025-06-07,10:34:02.000,158,11077811,5684,0,1749292441,13126.65013763999,28581.975521400003,53257.04218560001 2025-06-07,10:34:03.000,158,11077795,5565,0,1749292442,13126.461520959994,32274.429650610007,53256.9373788 2025-06-07,10:34:04.000,158,11077783,5725,0,1749292443,13126.252695349998,34582.11743697,53256.87449472001 2025-06-07,10:34:05.000,158,11077813,5965,0,1749292444,13126.050606049997,28581.86273532,53256.85353336001 2025-06-07,10:34:06.000,158,11077822,5445,0,1749292445,13125.868725679997,28581.897980969996,53256.77667504 2025-06-07,10:34:07.000,158,11077885,5925,0,1749292446,13125.653163759991,32274.281618880006,53256.643919760005 2025-06-07,10:34:08.000,158,11077836,5285,0,1749292447,13125.444338149995,28120.151769450007,53256.643919760005 2025-06-07,10:34:09.000,158,11077791,5884,0,1749292448,13125.201830989994,32274.006702810002,53256.57404856 2025-06-07,10:34:11.000,158,11077855,5965,0,1749292450,13124.757234529992,27196.67344467,53256.427319040005 2025-06-07,10:34:12.000,158,11077667,5645,0,1749292451,13124.46083689,32273.69654109,53256.322512239996 2025-06-07,10:34:13.000,158,11077822,5165,0,1749292452,13124.11728508,30427.501197570004,53256.23167968001 2025-06-07,10:34:14.000,158,11077832,5085,0,1749292453,13123.760260649993,32735.49914565,53256.0989244 2025-06-07,10:34:15.000,158,11077828,5405,0,1749292454,13123.470599319997,26735.392475729997,53255.96616912001 2025-06-07,10:34:16.000,158,11077848,5365,0,1749292455,13123.24156478,31351.09230843,53255.8893108 2025-06-07,10:34:17.000,158,11077830,5044,0,1749292456,13123.046211789995,27197.082294210006,53255.74956840001 2025-06-07,10:34:18.000,158,11077825,5725,0,1749292457,13122.864331419994,30889.46593212,53255.707645680006 2025-06-07,10:34:19.000,158,11077886,5165,0,1749292458,13122.743077839994,31351.000669739995,53255.56091616001 2025-06-07,10:34:20.000,158,11077858,5365,0,1749292459,13122.668978429989,29043.30583425,53255.44213512001 2025-06-07,10:34:21.000,158,11077849,5605,0,1749292460,13122.520779609993,29966.622029039994,53255.30937984 2025-06-07,10:34:22.000,158,11077883,5725,0,1749292461,13122.487098060003,32736.14061648,53255.26745712 2025-06-07,10:34:23.000,158,11077897,5684,0,1749292462,13122.379317099992,28120.574717249998,53255.12771472001 2025-06-07,10:34:24.000,158,11077912,5085,0,1749292463,13122.224381970002,29966.854650330002,53255.015920800004 2025-06-07,10:34:25.000,158,11077890,5245,0,1749292464,13122.00208374,30428.241356219994,53254.98098520001 2025-06-07,10:34:26.000,158,11077736,5285,0,1749292465,13121.867357539995,30889.670356889997,53254.88316552 2025-06-07,10:34:27.000,158,11077936,5325,0,1749292466,13121.71915872,25812.400540920004,53254.799320080005 2025-06-07,10:34:28.000,158,11077886,5285,0,1749292467,13121.61137775999,35966.728698959996,53254.63861632 2025-06-07,10:34:29.000,158,11077850,5445,0,1749292468,13121.476651559999,26274.083310269998,53254.58970648 2025-06-07,10:34:30.000,158,11077867,5884,0,1749292469,13121.186990230002,36428.693433509994,53254.48489968001 2025-06-07,10:34:31.000,158,11077914,5485,0,1749292470,13120.84343842,26274.471012420006,53254.38009288 2025-06-07,10:34:32.000,158,11077791,5765,0,1749292471,13120.5605134,28582.3279779,53254.296247440005 2025-06-07,10:34:33.000,158,11077878,5285,0,1749292472,13120.270852069989,30890.100353820002,53254.14253080001 2025-06-07,10:34:34.000,158,11077856,5005,0,1749292473,13120.062026459993,28120.69455246,53254.14951792001 2025-06-07,10:34:35.000,158,11077854,5285,0,1749292474,13119.819519299992,34121.03384367,53254.00278840001 2025-06-07,10:34:36.000,158,11077849,5565,0,1749292475,13119.657847859991,34121.11843323,53253.89099448 2025-06-07,10:34:37.000,158,11077877,5684,0,1749292476,13119.529857969996,29505.545484870003,53253.842084640004 2025-06-07,10:34:38.000,158,11077834,5325,0,1749292477,13119.46249487,29044.031894640008,53253.64644528001 2025-06-07,10:34:39.000,158,11077893,5965,0,1749292478,13119.347977599995,30428.868728789996,53253.576574080005 2025-06-07,10:34:40.000,158,11077913,5765,0,1749292479,13119.2806145,28121.216188079998,53253.42285744 2025-06-07,10:34:41.000,158,11077893,5845,0,1749292480,13119.23346032999,27198.167860229994,53253.38792184 2025-06-07,10:34:42.000,158,11077861,5605,0,1749292481,13119.17283353999,26736.64017174,53253.31805064 2025-06-07,10:34:43.000,158,11077865,5725,0,1749292482,13119.085261509994,29044.483038959996,53253.25516656 2025-06-07,10:34:44.000,158,11077851,5925,0,1749292483,13119.011162099989,32275.515216629996,53253.13638552001 2025-06-07,10:34:45.000,158,11077854,5245,0,1749292484,13118.943798999993,32737.169789460007,53253.073501440005 2025-06-07,10:34:46.000,158,11077878,5245,0,1749292485,13118.822545419993,29506.299741780007,53253.003630240004 2025-06-07,10:34:47.000,158,11077880,5245,0,1749292486,13118.627192430002,27198.640151939995,53252.856900720006 2025-06-07,10:34:48.000,158,11077878,5325,0,1749292487,13118.371212649996,25813.986595170005,53252.77305528 2025-06-07,10:34:49.000,158,11077898,5245,0,1749292488,13118.128705489995,30429.820361339996,53252.71017120001 2025-06-07,10:34:50.000,158,11077882,5285,0,1749292489,13117.91314356999,29045.046969360003,53252.65427424 2025-06-07,10:34:51.000,158,11077799,6084,0,1749292490,13117.711054269988,29044.997625450007,53252.43767352 2025-06-07,10:34:52.000,158,11077828,5405,0,1749292491,13117.529173900002,29968.074149819993,53252.332866720004 2025-06-07,10:34:53.000,158,11077904,5165,0,1749292492,13117.340557219992,28121.589791970007,53252.3608152 2025-06-07,10:34:54.000,158,11077895,5725,0,1749292493,13117.10478637,29506.313840040006,53252.165175840004 2025-06-07,10:34:55.000,158,11077915,5765,0,1749292494,13116.99700540999,22121.22935337,53252.08831752001 2025-06-07,10:34:56.000,158,11077906,5405,0,1749292495,13116.828597659995,33198.88780446,53251.997484960004 2025-06-07,10:34:57.000,158,11077865,5805,0,1749292496,13116.76123456,26275.33100628,53251.94158800001 2025-06-07,10:34:58.000,158,11077896,5165,0,1749292497,13116.75449824999,26736.774105210003,53251.780884240005 2025-06-07,10:34:59.000,158,11077846,5285,0,1749292498,13116.75449824999,29044.532382870006,53251.64114184 2025-06-07,10:35:00.000,158,11077858,5085,0,1749292499,13116.707344079994,29506.010727450004,53251.57825776 2025-06-07,10:35:01.000,158,11077866,5245,0,1749292500,13116.633244669989,31813.83244728,53251.36864416001 2025-06-07,10:35:02.000,158,11077839,5925,0,1749292501,13116.633244669989,27198.11146719,53251.41056688 2025-06-07,10:35:03.000,158,11077883,5565,0,1749292502,13116.599563119998,29505.9049905,53251.326721440004 2025-06-07,10:35:04.000,158,11077868,5445,0,1749292503,13116.592826809989,36429.29260956,53251.19396616 2025-06-07,10:35:05.000,158,11077904,5325,0,1749292504,13116.592826809989,32275.014728399998,53251.110120720004 2025-06-07,10:35:06.000,158,11077933,5684,0,1749292505,13116.525463709993,31813.183927320002,53251.03326240001 2025-06-07,10:35:07.000,158,11077913,5725,0,1749292506,13116.538936329998,34120.59679761001,53250.97037832 2025-06-07,10:35:08.000,158,11077903,6084,0,1749292507,13116.586090499994,29043.178949909998,53250.87954576 2025-06-07,10:35:09.000,158,11077838,5285,0,1749292508,13116.666926219994,30889.282654740004,53250.83063592 2025-06-07,10:35:10.000,158,11077882,5645,0,1749292509,13116.73428931999,25811.914150950004,53250.70486776 2025-06-07,10:35:11.000,158,11077897,6084,0,1749292510,13116.77470717999,27196.377381209997,53250.6839064 2025-06-07,10:35:12.000,158,11077874,5285,0,1749292511,13116.83533396999,29965.44482433,53250.6140352 2025-06-07,10:35:13.000,158,11077942,5325,0,1749292512,13116.848806589995,29041.994696070004,53250.558138240005 2025-06-07,10:35:14.000,158,11077877,5565,0,1749292513,13116.79491610999,34118.88385902,53250.50224128001 2025-06-07,10:35:15.000,158,11077861,5845,0,1749292514,13116.82186135,35503.29069624,53250.39743448 2025-06-07,10:35:16.000,158,11077866,5165,0,1749292515,13116.81512503999,35503.255450590004,53250.33455040001 2025-06-07,10:35:17.000,158,11077860,5245,0,1749292516,13116.78144349,32733.89899314,53250.25769208 2025-06-07,10:35:18.000,158,11077835,6084,0,1749292517,13116.727553009994,27195.270667799996,53250.18782088 2025-06-07,10:35:19.000,158,11077888,5525,0,1749292518,13116.707344079994,35041.579730369995,53250.14589816001 2025-06-07,10:35:20.000,158,11077890,5285,0,1749292519,13116.666926219994,26272.067259090007,53250.11096256 2025-06-07,10:35:21.000,158,11077884,5205,0,1749292520,13116.579354189998,27656.727864989996,53250.04109136 2025-06-07,10:35:22.000,158,11077849,5805,0,1749292521,13116.464836919993,29041.296832199994,53249.97820728001 2025-06-07,10:35:23.000,158,11077883,5925,0,1749292522,13116.343583339993,29502.803373300005,53249.92929744001 2025-06-07,10:35:24.000,158,11077727,5725,0,1749292523,13116.229066070002,24887.336161889994,53249.79654216 2025-06-07,10:35:25.000,158,11077869,5845,0,1749292524,13116.047185700001,28579.832585879994,53249.73365808 2025-06-07,10:35:26.000,158,11077883,5765,0,1749292525,13115.85856901999,25349.033029500002,53249.621864160006 2025-06-07,10:35:27.000,158,11077863,5565,0,1749292526,13115.649743409995,30887.752993529997,53249.5659672 2025-06-07,10:35:28.000,158,11077904,5285,0,1749292527,13115.440917799999,28580.08635456,53249.46814752 2025-06-07,10:35:29.000,158,11077885,5765,0,1749292528,13115.238828499998,30426.225305040003,53249.34936648 2025-06-07,10:35:30.000,158,11077850,5445,0,1749292529,13115.131047540002,29502.937306770007,53249.314430880004 2025-06-07,10:35:31.000,158,11077873,5725,0,1749292530,13115.036739199997,30425.865799410007,53249.19564984 2025-06-07,10:35:32.000,158,11077871,5765,0,1749292531,13114.955903479997,27194.854769130005,53249.15372712 2025-06-07,10:35:33.000,158,11077847,5605,0,1749292532,13114.821177279991,28579.332097649996,53249.06988168001 2025-06-07,10:35:34.000,158,11077890,5285,0,1749292533,13114.753814179996,29963.886966599996,53248.99302336001 2025-06-07,10:35:35.000,158,11077894,5085,0,1749292534,13114.713396319996,31348.38544251,53248.84629384 2025-06-07,10:35:36.000,158,11077839,5565,0,1749292535,13114.672978459996,33656.066179739995,53248.77642264001 2025-06-07,10:35:37.000,158,11077884,5365,0,1749292536,13114.652769529996,30886.688574900007,53248.70655144001 2025-06-07,10:35:38.000,158,11077841,5805,0,1749292537,13114.652769529996,31348.22331252,53248.60174464 2025-06-07,10:35:39.000,158,11077905,5525,0,1749292538,13114.713396319996,29040.394543560004,53248.50392496 2025-06-07,10:35:40.000,158,11077882,5205,0,1749292539,13114.740341559991,30886.575788820002,53248.50392496 2025-06-07,10:35:41.000,158,11077842,5245,0,1749292540,13114.72686894,22117.119710579995,53248.3432212 2025-06-07,10:35:42.000,158,11077915,5684,0,1749292541,13114.68645108,28117.226380499997,53248.22444016 2025-06-07,10:35:43.000,158,11077892,5044,0,1749292542,13114.69992369999,29040.42978921,53248.20347880001 2025-06-07,10:35:44.000,158,11077859,5845,0,1749292543,13114.672978459996,29502.161902470005,53248.07072352 2025-06-07,10:35:45.000,158,11077874,5165,0,1749292544,13114.68645108,28117.6493283,53248.01482656001 2025-06-07,10:35:46.000,158,11077889,5925,0,1749292545,13114.693187389996,27194.544607410004,53247.90303264 2025-06-07,10:35:47.000,158,11077904,5285,0,1749292546,13114.733605249996,30886.885950540003,53247.84713568001 2025-06-07,10:35:48.000,158,11077833,5845,0,1749292547,13114.780759419991,32271.490163399998,53247.79123872 2025-06-07,10:35:49.000,158,11077881,5565,0,1749292548,13114.67971476999,35040.72678564,53247.66547056 2025-06-07,10:35:50.000,158,11077866,5325,0,1749292549,13114.66624215,26271.291854790004,53247.58162512001 2025-06-07,10:35:51.000,158,11077836,5365,0,1749292550,13114.760550489991,28578.880953329994,53247.52572816 2025-06-07,10:35:52.000,158,11077883,5684,0,1749292551,13114.814440969996,29501.795347709995,53247.43489560001 2025-06-07,10:35:53.000,158,11077892,5205,0,1749292552,13114.949167170002,24424.560777389997,53247.39297288001 2025-06-07,10:35:54.000,158,11077876,5285,0,1749292553,13114.996321339997,34578.353201549995,53247.41393424001 2025-06-07,10:35:55.000,158,11077857,5684,0,1749292554,13114.942430859992,29039.80241664,53247.372011520005 2025-06-07,10:35:56.000,158,11077887,5725,0,1749292555,13114.848122520001,29039.78831838,53247.302140320004 2025-06-07,10:35:57.000,158,11077823,5605,0,1749292556,13114.760550489991,27193.7903505,53247.17637216001 2025-06-07,10:35:58.000,158,11077871,5645,0,1749292557,13114.62582429,34578.53647893001,53247.17637216001 2025-06-07,10:35:59.000,158,11077825,5925,0,1749292558,13114.5651975,28116.909169649996,53247.06457824 2025-06-07,10:36:00.000,158,11077808,5165,0,1749292559,13114.51804332999,32270.82754518,53247.050604 2025-06-07,10:36:01.000,158,11077860,5405,0,1749292560,13114.43720760999,30424.611054270004,53246.95278432 2025-06-07,10:36:02.000,158,11077929,5684,0,1749292561,13114.3631082,30886.159890149996,53246.987719920005 2025-06-07,10:36:03.000,158,11077895,5765,0,1749292562,13114.187964139994,29501.548628160002,53246.84797752 2025-06-07,10:36:04.000,158,11077903,5645,0,1749292563,13114.073446869988,26732.297907660002,53246.78509344 2025-06-07,10:36:05.000,158,11077884,5605,0,1749292564,13114.006083769993,29039.879957070007,53246.7361836 2025-06-07,10:36:06.000,158,11077827,5845,0,1749292565,13114.053237939988,32270.468039550004,53246.6663124 2025-06-07,10:36:07.000,158,11077917,5805,0,1749292566,13114.086919489993,30885.588910620005,53246.603428320006 2025-06-07,10:36:08.000,158,11077882,5285,0,1749292567,13114.282272479999,35039.20417356001,53246.51958288 2025-06-07,10:36:09.000,158,11077896,5245,0,1749292568,13114.511307019995,31808.24248719,53246.435737440006 2025-06-07,10:36:10.000,158,11077921,5645,0,1749292569,13114.632560599995,29038.82258757,53246.33791776001 2025-06-07,10:36:11.000,158,11077910,5445,0,1749292570,13114.7672868,28115.619178859997,53246.268046560006 2025-06-07,10:36:12.000,158,11077893,5925,0,1749292571,13114.800968349991,29500.216342590007,53246.27503368 2025-06-07,10:36:13.000,158,11077887,5565,0,1749292572,13114.848122520001,36423.37838949,53246.212149599996 2025-06-07,10:36:14.000,158,11077854,5365,0,1749292573,13114.881804069992,27654.218374710006,53246.149265520005 2025-06-07,10:36:15.000,158,11077889,5645,0,1749292574,13114.908749310001,26731.148899470005,53246.14227840001 2025-06-07,10:36:16.000,158,11077893,5684,0,1749292575,13114.935694549997,31808.164946760007,53246.079394320004 2025-06-07,10:36:17.000,158,11077864,5165,0,1749292576,13114.888540380001,31346.862830430007,53245.99554888 2025-06-07,10:36:18.000,158,11077870,5245,0,1749292577,13114.827913590001,31808.40461718,53245.981574640005 2025-06-07,10:36:19.000,158,11077881,5725,0,1749292578,13114.774023109996,32731.622124150002,53245.8977292 2025-06-07,10:36:20.000,158,11077902,5325,0,1749292579,13114.67971476999,27654.76820685,53245.876767839996 2025-06-07,10:36:21.000,158,11077889,5765,0,1749292580,13114.571933809995,29501.005845149994,53245.80689664001 2025-06-07,10:36:22.000,158,11077848,5245,0,1749292581,13114.43720760999,27193.353304439996,53245.75099968 2025-06-07,10:36:23.000,158,11077862,5325,0,1749292582,13114.289008789994,29039.583893610004,53245.65318 2025-06-07,10:36:24.000,158,11077907,6084,0,1749292583,13114.086919489993,31808.89100715,53245.61824440001 2025-06-07,10:36:25.000,158,11077831,5645,0,1749292584,13113.905039119993,32270.439843030006,53245.541386079996 2025-06-07,10:36:26.000,158,11077857,5645,0,1749292585,13113.756840299997,26270.438910059995,53245.41561792 2025-06-07,10:36:27.000,158,11077903,5645,0,1749292586,13113.655795649996,29039.753072730004,53245.28984976 2025-06-07,10:36:28.000,158,11077888,5285,0,1749292587,13113.494124209996,33655.34011935,53245.17805584 2025-06-07,10:36:29.000,158,11077890,5445,0,1749292588,13113.332452769995,30424.66039818,53245.00337784 2025-06-07,10:36:30.000,158,11077896,5485,0,1749292589,13113.11689084999,32270.785250400004,53244.91953240001 2025-06-07,10:36:31.000,158,11077878,5405,0,1749292590,13112.854174759988,28116.88097313,53244.78677712 2025-06-07,10:36:32.000,158,11077852,5405,0,1749292591,13112.577986049997,28116.789334440007,53244.6749832 2025-06-07,10:36:33.000,158,11077875,5725,0,1749292592,13112.335478889996,35962.76003876999,53244.570176400004 2025-06-07,10:36:34.000,158,11077891,5845,0,1749292593,13112.11991696999,32731.847696309997,53244.46536960001 2025-06-07,10:36:35.000,158,11077894,5365,0,1749292594,13111.97845445999,29039.379468839994,53244.353575680005 2025-06-07,10:36:36.000,158,11077866,5485,0,1749292595,13111.870673499994,32270.01689523,53244.22780752001 2025-06-07,10:36:37.000,158,11077814,5245,0,1749292596,13111.749419919994,27654.486241649996,53244.17191056 2025-06-07,10:36:38.000,158,11077897,5845,0,1749292597,13111.682056819998,29038.949471910004,53244.08107800001 2025-06-07,10:36:39.000,158,11077874,5285,0,1749292598,13111.601221099998,29500.47011127,53243.9064 2025-06-07,10:36:40.000,158,11077926,5485,0,1749292599,13111.581012169998,28577.38653777,53243.91338712001 2025-06-07,10:36:41.000,158,11077875,6084,0,1749292600,13111.527121689993,31808.059209810002,53243.78761896 2025-06-07,10:36:42.000,158,11077897,5565,0,1749292601,13111.399131799997,29961.997799760007,53243.61992808 2025-06-07,10:36:43.000,158,11077883,5765,0,1749292602,13111.244196669992,26269.91022531,53243.584992480006 2025-06-07,10:36:44.000,158,11077894,5085,0,1749292603,13111.04884368,33193.19915655001,53243.52909552001 2025-06-07,10:36:45.000,158,11077847,5725,0,1749292604,13110.974744269995,31347.09545172,53243.45922432001 2025-06-07,10:36:46.000,158,11077874,5325,0,1749292605,13110.96800796,31808.616091079995,53243.37537888 2025-06-07,10:36:47.000,158,11077895,5565,0,1749292606,13110.994953199996,29962.22337192,53243.26358496 2025-06-07,10:36:48.000,158,11077889,5725,0,1749292607,13110.994953199996,27654.394602960005,53243.19371376001 2025-06-07,10:36:49.000,158,11077870,5285,0,1749292608,13110.873699619995,30423.751060409995,53243.15179104001 2025-06-07,10:36:50.000,158,11077858,5445,0,1749292609,13110.75918234999,29500.836666029994,53243.081919840006 2025-06-07,10:36:51.000,158,11077915,5765,0,1749292610,13110.584038289999,29501.062238190003,53242.9282032 2025-06-07,10:36:52.000,158,11077885,5965,0,1749292611,13110.509938879994,30424.378432979996,53242.914228960006 2025-06-07,10:36:53.000,158,11077927,5405,0,1749292612,13110.429103159993,25347.369434819993,53242.83737064001 2025-06-07,10:36:54.000,158,11077861,5845,0,1749292613,13110.395421609988,30885.729893220006,53242.725576720004 2025-06-07,10:36:55.000,158,11077895,5525,0,1749292614,13110.361740059998,29039.421763620005,53242.66269264 2025-06-07,10:36:56.000,158,11077869,5725,0,1749292615,13110.334794820003,24885.439945920007,53242.53692448 2025-06-07,10:36:57.000,158,11077824,5365,0,1749292616,13110.321322199998,29500.963550369997,53242.51596312 2025-06-07,10:36:58.000,158,11077851,5805,0,1749292617,13110.301113269998,33654.8819259,53242.4740404 2025-06-07,10:36:59.000,158,11077938,5245,0,1749292618,13110.301113269998,27655.050172050003,53242.38320784001 2025-06-07,10:37:00.000,158,11077863,5525,0,1749292619,13110.321322199998,32270.439843030006,53242.36224648001 2025-06-07,10:37:01.000,158,11077918,5205,0,1749292620,13110.395421609988,29501.026992540006,53242.27141392 2025-06-07,10:37:02.000,158,11077869,5684,0,1749292621,13110.462784709998,29500.829616899995,53242.25045256 2025-06-07,10:37:03.000,158,11077889,5765,0,1749292622,13110.523411499998,28577.612109930007,53242.21551696001 2025-06-07,10:37:04.000,158,11077877,5765,0,1749292623,13110.550356739994,30423.595979549995,53242.173594240005 2025-06-07,10:37:05.000,158,11077845,5684,0,1749292624,13110.590774599994,31346.63020914,53242.13167152 2025-06-07,10:37:06.000,158,11077848,4885,0,1749292625,13110.550356739994,31808.002816770007,53242.09673592001 2025-06-07,10:37:07.000,158,11077885,5605,0,1749292626,13110.503202569998,27654.147883409998,53242.11769728001 2025-06-07,10:37:08.000,158,11077880,4965,0,1749292627,13110.442575779998,29961.722883690003,53242.08276168 2025-06-07,10:37:09.000,158,11077864,5365,0,1749292628,13110.563829359999,29500.047163469993,53242.06180032 2025-06-07,10:37:10.000,158,11077850,5085,0,1749292629,13110.604247219999,35961.42070407,53242.04782608001 2025-06-07,10:37:11.000,158,11077861,6124,0,1749292630,13110.590774599994,32269.283785709995,53241.94301928 2025-06-07,10:37:12.000,158,11077878,5085,0,1749292631,13110.482993639998,30423.518439120002,53241.93603216 2025-06-07,10:37:13.000,158,11077856,5285,0,1749292632,13110.402157919998,34577.64828855,53241.92205792 2025-06-07,10:37:14.000,158,11077849,5684,0,1749292633,13110.381948989998,31347.158893889995,53241.92904504001 2025-06-07,10:37:15.000,158,11077864,5085,0,1749292634,13110.361740059998,28578.091450770007,53241.86616096 2025-06-07,10:37:16.000,158,11077678,5044,0,1749292635,13110.435839469988,29501.167975139993,53241.8451996 2025-06-07,10:37:17.000,158,11077811,5805,0,1749292636,13110.516675189989,30424.32908907,53241.83122536001 2025-06-07,10:37:18.000,158,11077787,5645,0,1749292637,13110.563829359999,31809.003793230004,53241.8451996 2025-06-07,10:37:19.000,158,11077812,5325,0,1749292638,13110.597510909989,29039.894055330005,53241.789302640005 2025-06-07,10:37:20.000,158,11077836,5285,0,1749292639,13110.604247219999,28116.873924,53241.83122536001 2025-06-07,10:37:21.000,158,11077708,5405,0,1749292640,13110.70529187,30424.604005140005,53241.82423824 2025-06-07,10:37:22.000,158,11077814,5565,0,1749292641,13110.82654545,31809.342151470002,53241.76834128 2025-06-07,10:37:23.000,158,11077859,5725,0,1749292642,13111.035371059996,30424.773184260004,53241.79628976 2025-06-07,10:37:24.000,158,11077847,5485,0,1749292643,13111.176833569996,33655.756018019994,53241.740392800006 2025-06-07,10:37:25.000,158,11077805,5765,0,1749292644,13111.250932980001,29963.5345101,53241.74737992 2025-06-07,10:37:26.000,158,11077880,5325,0,1749292645,13111.244196669992,30425.259574230004,53241.72641856 2025-06-07,10:37:27.000,158,11077823,5725,0,1749292646,13111.190306190001,26733.073311960005,53241.76834128 2025-06-07,10:37:28.000,158,11077846,5044,0,1749292647,13111.143152019991,27656.269671539994,53241.69847008 2025-06-07,10:37:29.000,158,11077830,5445,0,1749292648,13111.149888330001,23963.998819710003,53241.64956024 2025-06-07,10:37:30.000,158,11077892,5405,0,1749292649,13111.183569879991,32271.927209460002,53241.66353448001 2025-06-07,10:37:31.000,158,11077850,5485,0,1749292650,13111.203778809991,33195.03193035,53241.621611760005 2025-06-07,10:37:32.000,158,11077891,5565,0,1749292651,13111.277878219997,32271.927209460002,53241.64956024 2025-06-07,10:37:33.000,158,11077909,5725,0,1749292652,13111.284614529992,30887.22430878,53241.67750872 2025-06-07,10:37:34.000,158,11077889,5765,0,1749292653,13111.277878219997,28579.45193286,53241.62859888 2025-06-07,10:37:35.000,158,11077873,5645,0,1749292654,13111.284614529992,29040.993719610007,53241.62859888 2025-06-07,10:37:36.000,158,11077908,5245,0,1749292655,13111.257669289997,28579.536522420007,53241.635586 2025-06-07,10:37:37.000,158,11077901,5605,0,1749292656,13111.217251429996,32733.638175329994,53241.57968904 2025-06-07,10:37:38.000,158,11077880,5165,0,1749292657,13111.197042499996,28118.262602610004,53241.65654736 2025-06-07,10:37:39.000,158,11077880,5165,0,1749292658,13111.271141910001,29041.38142176,53241.635586 2025-06-07,10:37:40.000,158,11077869,5765,0,1749292659,13111.325032389992,25810.603012770007,53241.67750872 2025-06-07,10:37:41.000,158,11077878,5245,0,1749292660,13111.426077039992,32733.90604227,53241.66353448001 2025-06-07,10:37:42.000,158,11077884,5085,0,1749292661,13111.527121689993,28118.389486950007,53241.69148296001 2025-06-07,10:37:43.000,158,11077915,5565,0,1749292662,13111.500176449998,28118.403585210006,53241.69148296001 2025-06-07,10:37:44.000,158,11077911,5565,0,1749292663,13111.473231210002,34580.20007361,53241.64956024 2025-06-07,10:37:45.000,158,11077869,5325,0,1749292664,13111.486703829993,31349.456910270004,53241.71244432001 2025-06-07,10:37:46.000,158,11077890,5125,0,1749292665,13111.426077039992,31349.442812010006,53241.670521600005 2025-06-07,10:37:47.000,158,11077913,5565,0,1749292666,13111.439549659997,31811.13263049,53241.621611760005 2025-06-07,10:37:48.000,158,11077916,5445,0,1749292667,13111.486703829993,31811.196072659994,53241.73340568001 2025-06-07,10:37:49.000,158,11077857,5805,0,1749292668,13111.500176449998,31349.745924600007,53241.719431440004 2025-06-07,10:37:50.000,158,11077882,5125,0,1749292669,13111.446285969992,27657.383434079995,53241.64257312001 2025-06-07,10:37:51.000,158,11077876,5525,0,1749292670,13111.540594309998,31811.322956999997,53241.58667616 2025-06-07,10:37:52.000,158,11077861,5684,0,1749292671,13111.594484789988,24426.492239009996,53241.7054572 2025-06-07,10:37:53.000,158,11077859,5684,0,1749292672,13111.735947299989,26734.264614929998,53241.7054572 2025-06-07,10:37:54.000,158,11077853,5405,0,1749292673,13111.90435505,25349.589910769995,53241.76834128 2025-06-07,10:37:55.000,158,11077919,5645,0,1749292674,13112.0053997,25811.01891144,53241.82423824 2025-06-07,10:37:56.000,158,11077879,5765,0,1749292675,13112.09970803999,28580.304877589995,53241.83122536001 2025-06-07,10:37:57.000,158,11077844,5165,0,1749292676,13112.113180659995,29964.923188710003,53241.908083680006 2025-06-07,10:37:58.000,158,11077872,5405,0,1749292677,13112.12665328,32734.258498769996,53241.887122320004 2025-06-07,10:37:59.000,158,11077857,5605,0,1749292678,13112.14012589999,29965.021876529994,53241.94301928 2025-06-07,10:38:00.000,158,11077863,5725,0,1749292679,13112.173807449995,26734.215271020003,53241.85917384001 2025-06-07,10:38:01.000,158,11077865,6084,0,1749292680,13112.274852099996,27657.200156699997,53241.93603216 2025-06-07,10:38:02.000,158,11077925,5725,0,1749292681,13112.32874258,27195.460994310008,53241.92205792 2025-06-07,10:38:03.000,158,11077842,5245,0,1749292682,13112.429787230001,29964.64827264,53242.06180032 2025-06-07,10:38:04.000,158,11077914,5445,0,1749292683,13112.490414020001,31810.582798350006,53242.0897488 2025-06-07,10:38:05.000,158,11077754,5485,0,1749292684,13112.557777119997,31348.942323780007,53242.16660712001 2025-06-07,10:38:06.000,158,11077759,5684,0,1749292685,13112.712712250002,25348.786309949995,53242.26442680001 2025-06-07,10:38:07.000,158,11077887,5485,0,1749292686,13112.827229519993,25810.426784519994,53242.35525936001 2025-06-07,10:38:08.000,158,11077879,5565,0,1749292687,13113.009109889994,24887.336161889994,53242.42513056 2025-06-07,10:38:09.000,158,11077834,5005,0,1749292688,13113.17751763999,33656.84863317,53242.460066160005 2025-06-07,10:38:10.000,158,11077880,5245,0,1749292689,13113.30550753,30887.527421370003,53242.557885840004 2025-06-07,10:38:11.000,158,11077808,5765,0,1749292690,13113.38634325,23964.17504796,53242.64871840001 2025-06-07,10:38:12.000,158,11077816,5285,0,1749292691,13113.44697004,30425.844652019994,53242.71858960001 2025-06-07,10:38:13.000,158,11077926,5285,0,1749292692,13113.514333139996,30887.499224850006,53242.7535252 2025-06-07,10:38:14.000,158,11077827,6084,0,1749292693,13113.588432550001,30887.478077460008,53242.893267600004 2025-06-07,10:38:15.000,158,11077936,5165,0,1749292694,13113.689477200001,29041.275684809996,53242.94217744 2025-06-07,10:38:16.000,158,11077910,5245,0,1749292695,13113.824203399992,28118.170963919998,53243.01903576 2025-06-07,10:38:17.000,158,11077869,5805,0,1749292696,13114.039765319998,29502.761078519994,53243.08890696 2025-06-07,10:38:18.000,158,11077858,5205,0,1749292697,13114.221645689999,29964.225324839994,53243.16576528 2025-06-07,10:38:19.000,158,11077884,5005,0,1749292698,13114.35637188999,34579.61499582,53243.15179104001 2025-06-07,10:38:20.000,158,11077897,5565,0,1749292699,13114.50457071,29041.09240743,53243.31948192001 2025-06-07,10:38:21.000,158,11077841,6124,0,1749292700,13114.61908797999,23040.999835769995,53243.396340240004 2025-06-07,10:38:22.000,158,11077905,5405,0,1749292701,13114.800968349991,28118.0017848,53243.50813416001 2025-06-07,10:38:23.000,158,11077871,5725,0,1749292702,13114.935694549997,27194.89706391,53243.54306976 2025-06-07,10:38:24.000,158,11077889,5765,0,1749292703,13115.090629680002,26733.334129769995,53243.682812160005 2025-06-07,10:38:25.000,158,11077889,5845,0,1749292704,13115.198410639998,31810.145752290002,53243.80858032 2025-06-07,10:38:26.000,158,11077905,5725,0,1749292705,13115.353345769989,34579.50220974001,53243.920374240006 2025-06-07,10:38:27.000,158,11077841,5645,0,1749292706,13115.56217138,29040.958473959996,53244.01120680001 2025-06-07,10:38:28.000,158,11077884,5405,0,1749292707,13115.831623779995,30425.710718550006,53244.16492344 2025-06-07,10:38:29.000,158,11077882,5125,0,1749292708,13116.067394630001,28579.416687210003,53244.28370448 2025-06-07,10:38:30.000,158,11077938,5525,0,1749292709,13116.350319650002,28117.797360030003,53244.38851128 2025-06-07,10:38:31.000,158,11077695,5965,0,1749292710,13116.727553009994,28117.67752482,53244.54921504 2025-06-07,10:38:32.000,158,11077862,5165,0,1749292711,13117.030686959995,31810.032966209998,53244.640047600005 2025-06-07,10:38:33.000,158,11077852,5285,0,1749292712,13117.327084600001,30425.520392039994,53244.75184152001 2025-06-07,10:38:34.000,158,11077842,5405,0,1749292713,13117.556119139997,30887.25955443,53244.86363544 2025-06-07,10:38:35.000,158,11077876,5245,0,1749292714,13117.805362609994,31810.561650959993,53245.073249040004 2025-06-07,10:38:36.000,158,11077965,5725,0,1749292715,13118.0007156,27656.643275430004,53245.18504296001 2025-06-07,10:38:37.000,158,11077882,5165,0,1749292716,13118.21627751999,32733.652273590007,53245.28286264001 2025-06-07,10:38:38.000,158,11077905,5845,0,1749292717,13118.391421579996,32272.032946410007,53245.46452776 2025-06-07,10:38:39.000,158,11077937,5645,0,1749292718,13118.573301949997,29041.282733939996,53245.576321680004 2025-06-07,10:38:40.000,158,11077876,5085,0,1749292719,13118.755182319997,29502.951405030006,53245.71606408001 2025-06-07,10:38:41.000,158,11077825,5725,0,1749292720,13119.004425789994,29503.00074894,53245.85580648001 2025-06-07,10:38:42.000,158,11077905,5805,0,1749292721,13119.25366925999,31349.20314159,53246.00253600001 2025-06-07,10:38:43.000,158,11077885,5565,0,1749292722,13119.47596748999,25810.51137408,53246.149265520005 2025-06-07,10:38:44.000,158,11077895,5884,0,1749292723,13119.651111549996,31810.554601829994,53246.316956400005 2025-06-07,10:38:45.000,158,11077846,5085,0,1749292724,13119.765628820001,26271.905129100007,53246.44272456 2025-06-07,10:38:46.000,158,11077951,5565,0,1749292725,13119.974454429997,33195.01783209,53246.56849272 2025-06-07,10:38:47.000,158,11077860,5005,0,1749292726,13120.163071109993,29964.119587890003,53246.7361836 2025-06-07,10:38:48.000,158,11077875,5884,0,1749292727,13120.41905089,35502.67742193,53246.875926 2025-06-07,10:38:49.000,158,11077888,5245,0,1749292728,13120.688503289995,30887.210210520003,53247.05759112001 2025-06-07,10:38:50.000,158,11077853,5765,0,1749292729,13120.924274140001,32271.93425859,53247.17637216001 2025-06-07,10:38:51.000,158,11077911,5725,0,1749292730,13121.059000339992,31810.455914010003,53247.26720472001 2025-06-07,10:38:52.000,158,11077917,5725,0,1749292731,13121.207199160002,30425.886946800005,53247.469831200004 2025-06-07,10:38:53.000,158,11077902,5205,0,1749292732,13121.193726539997,28118.31899565,53247.51874104 2025-06-07,10:38:54.000,158,11077867,5605,0,1749292733,13121.160044989992,33195.37733772,53247.62354784 2025-06-07,10:38:55.000,158,11077920,5285,0,1749292734,13121.119627129992,31810.709682689994,53247.7143804 2025-06-07,10:38:56.000,158,11077825,5725,0,1749292735,13121.099418199992,24887.42780058,53247.81220008 2025-06-07,10:38:57.000,158,11077863,5765,0,1749292736,13121.032055099997,27195.179029110004,53247.8890584 2025-06-07,10:38:58.000,158,11077879,5605,0,1749292737,13121.032055099997,27656.8477002,53247.9589296 2025-06-07,10:38:59.000,158,11077860,5445,0,1749292738,13121.018582479992,30426.175961130008,53248.042775040005 2025-06-07,10:39:00.000,158,11077864,5285,0,1749292739,13120.971428309997,29964.64827264,53248.091684880004 2025-06-07,10:39:01.000,158,11077877,5684,0,1749292740,13120.904065210001,33195.454878150005,53248.1685432 2025-06-07,10:39:02.000,158,11077880,5165,0,1749292741,13120.910801519996,31810.773124860003,53248.25238864001 2025-06-07,10:39:03.000,158,11077906,5405,0,1749292742,13120.931010449996,30887.527421370003,53248.37116968001 2025-06-07,10:39:04.000,158,11077893,5645,0,1749292743,13120.890592589996,27656.53753848,53248.39213104 2025-06-07,10:39:05.000,158,11077881,5725,0,1749292744,13120.984900930001,25348.617130829996,53248.44104088001 2025-06-07,10:39:06.000,158,11077879,5965,0,1749292745,13121.119627129992,30425.47104813,53248.53886056001 2025-06-07,10:39:07.000,158,11077875,5485,0,1749292746,13121.294771189998,29963.957457900004,53248.63668024001 2025-06-07,10:39:08.000,158,11077894,5165,0,1749292747,13121.476651559999,27194.699688270004,53248.713538560005 2025-06-07,10:39:09.000,158,11077903,5684,0,1749292748,13121.624850379994,29502.457965930007,53248.75546128001 2025-06-07,10:39:10.000,158,11077932,5285,0,1749292749,13121.82020337,34117.87583343001,53248.797384 2025-06-07,10:39:11.000,158,11077854,5445,0,1749292750,13121.97513849999,29040.817491359994,53248.90917792 2025-06-07,10:39:12.000,158,11077850,5285,0,1749292751,13122.055974219991,31348.427737289996,53249.02795896 2025-06-07,10:39:13.000,158,11077876,5445,0,1749292752,13122.0425016,33194.53849125,53249.06988168001 2025-06-07,10:39:14.000,158,11077871,5965,0,1749292753,13121.98187481,27655.924264169997,53249.08385592 2025-06-07,10:39:15.000,158,11077871,5845,0,1749292754,13121.948193259996,29040.41569095,53249.13975288001 2025-06-07,10:39:16.000,158,11077892,5365,0,1749292755,13122.0425016,26271.122675670005,53249.23757256001 2025-06-07,10:39:17.000,158,11077825,5765,0,1749292756,13122.210909349997,24424.885037369997,53249.34237936 2025-06-07,10:39:18.000,158,11077839,5725,0,1749292757,13122.392789719997,30424.914166860006,53249.41225056 2025-06-07,10:39:19.000,158,11077875,5605,0,1749292758,13122.621824259993,29040.309953999997,53249.49609600001 2025-06-07,10:39:20.000,158,11077830,4925,0,1749292759,13122.85085879999,32732.75703408,53249.482121760004 2025-06-07,10:39:21.000,158,11077844,5205,0,1749292760,13123.07315702999,36425.2605072,53249.5310316 2025-06-07,10:39:22.000,158,11077855,5845,0,1749292761,13123.214619539991,30425.273672490002,53249.551992960005 2025-06-07,10:39:23.000,158,11077836,5085,0,1749292762,13123.362818360001,22579.098543390006,53249.65679976 2025-06-07,10:39:24.000,158,11077881,5765,0,1749292763,13123.389763599997,31348.582818149996,53249.68474824 2025-06-07,10:39:25.000,158,11077858,5365,0,1749292764,13123.423445150001,27194.608049579998,53249.73365808 2025-06-07,10:39:26.000,158,11077868,5285,0,1749292765,13123.443654080002,29040.824540489994,53249.719683840005 2025-06-07,10:39:27.000,158,11077888,5325,0,1749292766,13123.463863010002,32271.743932080004,53249.68474824 2025-06-07,10:39:28.000,158,11077851,5645,0,1749292767,13123.484071940002,31810.32902967,53249.789555040006 2025-06-07,10:39:29.000,158,11077838,5285,0,1749292768,13123.578380279992,28579.712750670005,53249.768593680004 2025-06-07,10:39:30.000,158,11077851,5925,0,1749292769,13123.726579099988,31349.125601160005,53249.83147776001 2025-06-07,10:39:31.000,158,11077812,5285,0,1749292770,13123.894986849999,29041.451913059995,53249.789555040006 2025-06-07,10:39:32.000,158,11077844,5245,0,1749292771,13123.982558879994,28118.417683470005,53249.85942624001 2025-06-07,10:39:33.000,158,11077846,5285,0,1749292772,13124.04992197999,29964.65532177,53249.838464880006 2025-06-07,10:39:34.000,158,11077823,5725,0,1749292773,13124.13749401,28580.044059780004,53249.92231032 2025-06-07,10:39:35.000,158,11077822,5125,0,1749292774,13124.23180234999,30426.197108520006,53249.99916864001 2025-06-07,10:39:36.000,158,11077845,5925,0,1749292775,13124.305901759995,31810.843616159997,53250.055065600005 2025-06-07,10:39:37.000,158,11077851,5565,0,1749292776,13124.39347378999,29503.127633280004,53250.07602696001 2025-06-07,10:39:38.000,158,11077856,5525,0,1749292777,13124.39347378999,26272.31397864,53250.222756480005 2025-06-07,10:39:39.000,158,11077885,5884,0,1749292778,13124.454100579991,30426.464975459996,53250.20878224 2025-06-07,10:39:40.000,158,11077863,5845,0,1749292779,13124.507991059996,28580.516351490005,53250.23673072 2025-06-07,10:39:41.000,158,11077883,5765,0,1749292780,13124.541672610001,29965.303841729998,53250.28564056001 2025-06-07,10:39:42.000,158,11077846,5245,0,1749292781,13124.689871429997,28119.009810389995,53250.35551176 2025-06-07,10:39:43.000,158,11077904,5285,0,1749292782,13124.811125009997,30888.20413785,53250.390447360005 2025-06-07,10:39:44.000,158,11077876,5445,0,1749292783,13124.918905969993,26272.412666460004,53250.45333144001 2025-06-07,10:39:45.000,158,11077874,5325,0,1749292784,13125.114258959999,28118.495223899998,53250.53018976001 2025-06-07,10:39:46.000,158,11077856,5205,0,1749292785,13125.235512539999,30426.345140250007,53250.628009440006 2025-06-07,10:39:47.000,158,11077858,5485,0,1749292786,13125.363502429995,28580.333074110007,53250.63499656 2025-06-07,10:39:48.000,158,11077843,5805,0,1749292787,13125.4780197,26272.828565129996,53250.69788064001 2025-06-07,10:39:49.000,158,11077844,5325,0,1749292788,13125.59253696999,29042.424692999994,53250.7537776 2025-06-07,10:39:50.000,158,11077823,5845,0,1749292789,13125.760944720001,26273.166923369994,53250.73980336 2025-06-07,10:39:51.000,158,11077881,5884,0,1749292790,13125.922616160002,29504.163855389997,53250.85159728 2025-06-07,10:39:52.000,158,11077891,5884,0,1749292791,13126.131441769998,32273.485067190006,53250.83063592 2025-06-07,10:39:53.000,158,11077820,5405,0,1749292792,13126.259431659993,23503.923252000008,53250.942429840004 2025-06-07,10:39:54.000,158,11077855,5845,0,1749292793,13126.360476309994,30889.050033449996,53250.97736544 2025-06-07,10:39:55.000,158,11077851,5605,0,1749292794,13126.347003689989,29504.650245359997,53250.9284556 2025-06-07,10:39:56.000,158,11077860,5044,0,1749292795,13126.286376899989,26735.646244410003,53251.05422376001 2025-06-07,10:39:57.000,158,11077850,5325,0,1749292796,13126.259431659993,29505.228274020003,53251.07518512 2025-06-07,10:39:58.000,158,11077868,5245,0,1749292797,13126.306585829989,33197.83043496001,53251.07518512 2025-06-07,10:39:59.000,158,11077884,5285,0,1749292798,13126.387421549989,27197.596880700003,53251.08915936 2025-06-07,10:40:00.000,158,11077874,5085,0,1749292799,13126.50867512999,26274.358226340002,53251.15204344001 2025-06-07,10:40:01.000,158,11077857,5725,0,1749292800,13126.562565609995,29966.86169946,53251.22191464001 2025-06-07,10:40:02.000,158,11077904,5445,0,1749292801,13126.57603823,24428.191079340002,53251.19396616 2025-06-07,10:40:03.000,158,11077839,5725,0,1749292802,13126.582774539995,27197.667371999996,53251.179991920006 2025-06-07,10:40:04.000,158,11077835,5765,0,1749292803,13126.5558293,31813.550482079998,53251.2079404 2025-06-07,10:40:05.000,158,11077876,5165,0,1749292804,13126.51541144,29505.848597460004,53251.159030560004 2025-06-07,10:40:06.000,158,11077826,5485,0,1749292805,13126.46825726999,30429.207087029994,53251.16601768 2025-06-07,10:40:07.000,158,11077830,5365,0,1749292806,13126.454784649999,30429.30577485,53251.159030560004 2025-06-07,10:40:08.000,158,11077712,5085,0,1749292807,13126.49520251,28582.898957430007,53251.16601768 2025-06-07,10:40:09.000,158,11077682,5325,0,1749292808,13126.54909298999,29044.398449400003,53251.159030560004 2025-06-07,10:40:10.000,158,11077847,5805,0,1749292809,13126.67708288,25813.38741912,53251.110120720004 2025-06-07,10:40:11.000,158,11077837,5725,0,1749292810,13126.825281699996,29505.855646590004,53251.10313360001 2025-06-07,10:40:12.000,158,11077853,5765,0,1749292811,13126.973480519991,29967.425629859994,53251.16601768 2025-06-07,10:40:13.000,158,11077854,5405,0,1749292812,13127.162097200002,31352.156727060006,53251.159030560004 2025-06-07,10:40:14.000,158,11077820,5365,0,1749292813,13127.343977570003,31813.804250760004,53251.131082080006 2025-06-07,10:40:15.000,158,11077845,5845,0,1749292814,13127.505649009989,29505.947285279995,53251.179991920006 2025-06-07,10:40:16.000,158,11077883,5965,0,1749292815,13127.546066869989,25813.345124340005,53251.159030560004 2025-06-07,10:40:17.000,158,11077838,5525,0,1749292816,13127.566275799989,29044.335007229995,53251.11710784 2025-06-07,10:40:18.000,158,11077871,5684,0,1749292817,13127.579748419994,27659.681450460004,53251.21492752 2025-06-07,10:40:19.000,158,11077828,5325,0,1749292818,13127.599957349994,28121.307826770004,53251.21492752 2025-06-07,10:40:20.000,158,11077835,5565,0,1749292819,13127.62690258999,29506.010727450004,53251.2079404 2025-06-07,10:40:21.000,158,11077832,5245,0,1749292820,13127.781837719995,33198.53534796,53251.2079404 2025-06-07,10:40:22.000,158,11077930,5445,0,1749292821,13127.85593713,27659.625057419995,53251.26383736 2025-06-07,10:40:23.000,158,11077862,5445,0,1749292822,13128.05802643,25813.218240000002,53251.30576008 2025-06-07,10:40:24.000,158,11077875,5805,0,1749292823,13128.132125839991,25813.056110010002,53251.34069568001 2025-06-07,10:40:25.000,158,11077876,5165,0,1749292824,13128.165807389996,33198.013712340005,53251.298772960006 2025-06-07,10:40:26.000,158,11077839,5725,0,1749292825,13128.091707979991,29505.658270950007,53251.33370856 2025-06-07,10:40:27.000,158,11077854,5165,0,1749292826,13127.99066332999,30890.45985945,53251.37563128 2025-06-07,10:40:28.000,158,11077879,5805,0,1749292827,13127.86940974999,31813.70556294,53251.45947672001 2025-06-07,10:40:29.000,158,11077875,5884,0,1749292828,13127.93677285,26736.527385659996,53251.5223608 2025-06-07,10:40:30.000,158,11077877,5845,0,1749292829,13127.99739964,30890.544449010005,53251.515373680006 2025-06-07,10:40:31.000,158,11077874,5445,0,1749292830,13128.172543699991,26736.49214001,53251.57127064 2025-06-07,10:40:32.000,158,11077870,5285,0,1749292831,13128.307269899997,24428.71271496,53251.58524488001 2025-06-07,10:40:33.000,158,11077889,5725,0,1749292832,13128.441996100002,34583.203002990005,53251.70402592001 2025-06-07,10:40:34.000,158,11077886,5285,0,1749292833,13128.644085399988,31813.83949641,53251.731974400005 2025-06-07,10:40:35.000,158,11077676,5005,0,1749292834,13128.799020529994,29506.151710050006,53251.780884240005 2025-06-07,10:40:36.000,158,11077850,5285,0,1749292835,13128.960691969995,29967.763988100007,53251.87870392 2025-06-07,10:40:37.000,158,11077875,5884,0,1749292836,13129.102154479995,34121.98547622,53251.92761376 2025-06-07,10:40:38.000,158,11077838,5125,0,1749292837,13129.21667175,33660.563524679994,53252.03940768001 2025-06-07,10:40:39.000,158,11077887,5605,0,1749292838,13129.33792533,29506.440724379994,53252.10229176 2025-06-07,10:40:40.000,158,11077881,5565,0,1749292839,13129.540014630002,29044.92713415,53252.17216296 2025-06-07,10:40:41.000,158,11077845,5565,0,1749292840,13129.890302749998,21659.701664880005,53252.2210728 2025-06-07,10:40:42.000,158,11077842,5245,0,1749292841,13130.301217659995,30890.90395464,53252.37478944001 2025-06-07,10:40:43.000,158,11077924,5285,0,1749292842,13130.678451020001,25352.043008010005,53252.500557600004 2025-06-07,10:40:44.000,158,11077899,5725,0,1749292843,13131.042211759988,30429.263480070003,53252.62632576 2025-06-07,10:40:45.000,158,11077855,5965,0,1749292844,13131.32513677999,30890.861659860006,53252.71017120001 2025-06-07,10:40:46.000,158,11077827,5565,0,1749292845,13131.48680821999,29506.285643519994,53252.77305528 2025-06-07,10:40:47.000,158,11077892,5205,0,1749292846,13131.621534419995,31352.621969640008,53252.94074616 2025-06-07,10:40:48.000,158,11077883,5565,0,1749292847,13131.769733239991,28583.378298270007,53253.003630240004 2025-06-07,10:40:49.000,158,11077863,5765,0,1749292848,13132.018976710002,34583.57660688,53253.171321120004 2025-06-07,10:40:50.000,158,11077865,5605,0,1749292849,13132.234538629993,30429.185939639996,53253.33202488001 2025-06-07,10:40:51.000,158,11077869,6045,0,1749292850,13132.490518409999,31813.740808589995,53253.40189608001 2025-06-07,10:40:52.000,158,11077898,5245,0,1749292851,13132.699344019995,24890.226305189994,53253.674393760004 2025-06-07,10:40:53.000,158,11077875,5805,0,1749292852,13132.901433319996,29505.9049905,53253.744264960005 2025-06-07,10:40:54.000,158,11077820,5085,0,1749292853,13133.116995240001,28582.715680049994,53253.87702024 2025-06-07,10:40:55.000,158,11077858,4845,0,1749292854,13133.251721439992,30890.488055969996,53253.98182704001 2025-06-07,10:40:56.000,158,11077824,5085,0,1749292855,13133.386447639998,34121.541381029994,53254.128556560005 2025-06-07,10:40:57.000,158,11077830,5445,0,1749292856,13133.474019669993,31352.163776190006,53254.16349216 2025-06-07,10:40:58.000,158,11077846,5285,0,1749292857,13133.615482179994,30428.99561313,53254.37310576 2025-06-07,10:40:59.000,158,11077808,5205,0,1749292858,13133.676108969994,26274.964451520005,53254.48489968001 2025-06-07,10:41:00.000,158,11077895,5645,0,1749292859,13133.72326313999,25813.500205200005,53254.58970648 2025-06-07,10:41:01.000,158,11077827,5725,0,1749292860,13133.70305420999,25352.09940105,53254.70848752 2025-06-07,10:41:02.000,158,11077850,5085,0,1749292861,13133.709790519999,28583.237315670005,53254.71547464 2025-06-07,10:41:03.000,158,11077844,5245,0,1749292862,13133.729999449999,27660.266528249995,53254.799320080005 2025-06-07,10:41:04.000,158,11077866,5285,0,1749292863,13133.85125303,26737.239347790004,53254.89713976 2025-06-07,10:41:05.000,158,11077828,5285,0,1749292864,13134.00618815999,24429.375333179996,53254.98098520001 2025-06-07,10:41:06.000,158,11077825,5645,0,1749292865,13134.228486389991,30429.721673520005,53255.11374048 2025-06-07,10:41:07.000,158,11077810,5325,0,1749292866,13134.369948899992,29044.91303589,53255.22553440001 2025-06-07,10:41:08.000,158,11077823,5684,0,1749292867,13134.444048309997,28121.773069350005,53255.32335408001 2025-06-07,10:41:09.000,158,11077828,5245,0,1749292868,13134.477729860002,30429.77101743,53255.372263920006 2025-06-07,10:41:10.000,158,11077842,5365,0,1749292869,13134.524884029997,34583.97840729001,53255.49104496001 2025-06-07,10:41:11.000,158,11077841,5725,0,1749292870,13134.686555469998,32737.818309420007,53255.56790328 2025-06-07,10:41:12.000,158,11077870,5605,0,1749292871,13134.787600119998,30891.594769379997,53255.61681312 2025-06-07,10:41:13.000,158,11077889,5765,0,1749292872,13135.016634659994,28583.836491719994,53255.62380024 2025-06-07,10:41:14.000,158,11077908,5285,0,1749292873,13135.25240551,29507.068096949995,53255.72860704001 2025-06-07,10:41:15.000,158,11077915,5805,0,1749292874,13135.441022189996,29507.15973564,53255.88232368 2025-06-07,10:41:16.000,158,11077869,5765,0,1749292875,13135.542066839997,27660.950293860005,53255.987130479996 2025-06-07,10:41:17.000,158,11077899,5925,0,1749292876,13135.622902559997,31353.707535659996,53256.043027440006 2025-06-07,10:41:18.000,158,11077853,5725,0,1749292877,13135.663320419997,29969.089224540003,53256.11988576 2025-06-07,10:41:19.000,158,11077763,5805,0,1749292878,13135.824991859998,26276.423621430004,53256.25264104001 2025-06-07,10:41:20.000,158,11077826,5245,0,1749292879,13135.973190679993,32738.396338079998,53256.3434736 2025-06-07,10:41:21.000,158,11077809,5805,0,1749292880,13136.22243414999,29968.927094550003,53256.44828040001 2025-06-07,10:41:22.000,158,11077863,5725,0,1749292881,13136.38410558999,34123.09218963,53256.58103568 2025-06-07,10:41:23.000,158,11077872,5285,0,1749292882,13136.47167762,28584.386323860002,53256.595009920005 2025-06-07,10:41:24.000,158,11077847,5765,0,1749292883,13136.52556809999,32738.812236750004,53256.692829600004 2025-06-07,10:41:25.000,158,11077809,5805,0,1749292884,13136.53230441,30431.187892560003,53256.74173944 2025-06-07,10:41:26.000,158,11077806,5165,0,1749292885,13136.478413929995,29046.640072740003,53256.80462352001 2025-06-07,10:41:27.000,158,11077836,5365,0,1749292886,13136.47167762,32277.926019089995,53256.860520480004 2025-06-07,10:41:28.000,158,11077861,5884,0,1749292887,13136.52556809999,25815.847565489996,53256.95834016 2025-06-07,10:41:29.000,158,11077870,5285,0,1749292888,13136.579458579996,27200.571613559994,53256.930391680005 2025-06-07,10:41:30.000,158,11077846,5285,0,1749292889,13136.640085369996,33662.53728108,53256.993275759996 2025-06-07,10:41:31.000,158,11077865,5725,0,1749292890,13136.707448469992,31816.08816888,53257.11904392001 2025-06-07,10:41:32.000,158,11077826,5125,0,1749292891,13136.821965739997,34123.74775872,53257.15397952 2025-06-07,10:41:33.000,158,11077866,5245,0,1749292892,13136.997109800002,34123.493990040006,53257.25878632001 2025-06-07,10:41:34.000,158,11077870,5125,0,1749292893,13137.185726479998,28584.42156951,53257.34263176 2025-06-07,10:41:35.000,158,11077862,5445,0,1749292894,13137.394552089994,26276.430670560003,53257.34961888 2025-06-07,10:41:36.000,158,11077877,5565,0,1749292895,13137.62358662999,26737.831474709994,53257.44045144 2025-06-07,10:41:37.000,158,11077779,5805,0,1749292896,13137.738103899996,25814.592820349993,53257.53827112 2025-06-07,10:41:38.000,158,11077851,5845,0,1749292897,13137.852621170001,29045.54040846,53257.62211656001 2025-06-07,10:41:39.000,158,11077848,5445,0,1749292898,13137.926720579992,28584.040916490005,53257.62211656001 2025-06-07,10:41:40.000,158,11077899,5925,0,1749292899,13137.872830100001,28122.569621040006,53257.78282032 2025-06-07,10:41:41.000,158,11077905,5725,0,1749292900,13137.839148549996,31815.312764579998,53257.75487184 2025-06-07,10:41:42.000,158,11077865,5565,0,1749292901,13137.83241224,27661.15471863,53257.81076880001 2025-06-07,10:41:43.000,158,11077903,5845,0,1749292902,13137.866093789991,24430.157786609998,53257.85269152 2025-06-07,10:41:44.000,158,11077847,5565,0,1749292903,13137.852621170001,29968.842504989996,53257.95749832001 2025-06-07,10:41:45.000,158,11077853,5565,0,1749292904,13137.866093789991,28583.9492778,53257.96448544 2025-06-07,10:41:46.000,158,11077870,5245,0,1749292905,13137.818939619996,26275.916084070006,53257.97845968001 2025-06-07,10:41:47.000,158,11077852,5205,0,1749292906,13137.818939619996,29506.764984359994,53258.11820208 2025-06-07,10:41:48.000,158,11077916,5205,0,1749292907,13137.81220331,27198.675397590006,53258.17409904001 2025-06-07,10:41:49.000,158,11077885,5765,0,1749292908,13137.77178545,28121.68143066,53258.26493160001 2025-06-07,10:41:50.000,158,11077882,5325,0,1749292909,13137.65053187,30429.573641790004,53258.32781568 2025-06-07,10:41:51.000,158,11077883,5845,0,1749292910,13137.596641389995,32275.94521356,53258.369738400004 2025-06-07,10:41:52.000,158,11077854,5125,0,1749292911,13137.66400448999,24429.354185789998,53258.37672552 2025-06-07,10:41:53.000,158,11077843,5765,0,1749292912,13137.697686039995,28583.5968213,53258.42563536 2025-06-07,10:41:54.000,158,11077899,5684,0,1749292913,13137.77178545,26737.366232130007,53258.46057096001 2025-06-07,10:41:55.000,158,11077910,5405,0,1749292914,13137.83241224,27198.992608440007,53258.46755808 2025-06-07,10:41:56.000,158,11077892,5044,0,1749292915,13137.83241224,25814.332002540003,53258.50249368 2025-06-07,10:41:57.000,158,11077876,5405,0,1749292916,13137.818939619996,29968.419557190005,53258.607300480006 2025-06-07,10:41:58.000,158,11077885,5725,0,1749292917,13137.818939619996,28583.61796869,53258.607300480006 2025-06-07,10:41:59.000,158,11077847,5805,0,1749292918,13137.798730689996,26737.2886917,53258.656210320005 2025-06-07,10:42:00.000,158,11077845,5605,0,1749292919,13137.76504913999,31353.051966569998,53258.6841588 2025-06-07,10:42:01.000,158,11077926,5165,0,1749292920,13137.798730689996,25352.642184059994,53258.705120160004 2025-06-07,10:42:02.000,158,11077873,5845,0,1749292921,13137.845884859991,32276.354063100007,53258.6841588 2025-06-07,10:42:03.000,158,11077890,4925,0,1749292922,13137.946929509992,30891.637064159993,53258.76101712 2025-06-07,10:42:04.000,158,11077852,5285,0,1749292923,13138.088392019992,32276.191933110007,53258.80992696 2025-06-07,10:42:05.000,158,11077857,5645,0,1749292924,13138.196172980002,27198.73179063,53258.88678528001 2025-06-07,10:42:06.000,158,11077849,5765,0,1749292925,13138.297217629988,30891.221165490002,53258.93569512001 2025-06-07,10:42:07.000,158,11077888,5085,0,1749292926,13138.303953939998,27660.146693040006,53259.00556632 2025-06-07,10:42:08.000,158,11077884,5325,0,1749292927,13138.290481319993,25352.26858017,53259.089411760004 2025-06-07,10:42:09.000,158,11077900,4805,0,1749292928,13138.256799770003,29967.8344794,53259.12434736 2025-06-07,10:42:10.000,158,11077872,5285,0,1749292929,13138.236590840002,27198.351137610007,53259.18723144 2025-06-07,10:42:11.000,158,11077836,5365,0,1749292930,13138.189436669993,27659.822433060006,53259.23614128 2025-06-07,10:42:12.000,158,11077820,5285,0,1749292931,13138.216381910002,30890.643136829996,53259.30601248 2025-06-07,10:42:13.000,158,11077893,5725,0,1749292932,13138.216381910002,27659.632106549994,53259.34793520001 2025-06-07,10:42:14.000,158,11077838,5245,0,1749292933,13138.256799770003,33198.3802671,53259.36889656001 2025-06-07,10:42:15.000,158,11077892,5165,0,1749292934,13138.297217629988,26274.915107609995,53259.43876776001 2025-06-07,10:42:16.000,158,11077855,5485,0,1749292935,13138.270272389993,31352.23426749,53259.50863896 2025-06-07,10:42:17.000,158,11077909,5645,0,1749292936,13138.202909289997,29967.637103760004,53259.55754880001 2025-06-07,10:42:18.000,158,11077918,5245,0,1749292937,13138.108600949992,30890.889856380003,53259.57152304 2025-06-07,10:42:19.000,158,11077888,5365,0,1749292938,13138.054710470002,29044.7509059,53259.55056168 2025-06-07,10:42:20.000,158,11077845,5845,0,1749292939,13138.021028919997,27660.181938690002,53259.59947152 2025-06-07,10:42:21.000,158,11077859,5765,0,1749292940,13138.027765229992,24429.304841880003,53259.58549728001 2025-06-07,10:42:22.000,158,11077799,5485,0,1749292941,13138.027765229992,28122.033887159996,53259.62742 2025-06-07,10:42:23.000,158,11077853,5605,0,1749292942,13138.074919400002,32276.184883979993,53259.64139424 2025-06-07,10:42:24.000,158,11077863,5405,0,1749292943,13138.101864639997,30429.975442199997,53259.62043288 2025-06-07,10:42:25.000,158,11077852,5325,0,1749292944,13138.054710470002,30430.081179150002,53259.50863896 2025-06-07,10:42:26.000,158,11077840,5205,0,1749292945,13137.960402129997,23045.067183780004,53259.55754880001 2025-06-07,10:42:27.000,158,11077879,5605,0,1749292946,13137.879566409996,29968.715620650008,53259.65536848001 2025-06-07,10:42:28.000,158,11077867,5565,0,1749292947,13137.778521759996,32738.234208089998,53259.67632984 2025-06-07,10:42:29.000,158,11077871,5605,0,1749292948,13137.70442234999,35507.837385089995,53259.72523968001 2025-06-07,10:42:30.000,158,11077852,5245,0,1749292949,13137.73136759,29507.33596389,53259.67632984 2025-06-07,10:42:31.000,158,11077867,5684,0,1749292950,13137.76504913999,30430.638060419995,53259.70427832001 2025-06-07,10:42:32.000,158,11077915,5605,0,1749292951,13137.81220331,26738.049997740003,53259.72523968001 2025-06-07,10:42:33.000,158,11077903,5565,0,1749292952,13137.852621170001,29969.159715839996,53259.760175280004 2025-06-07,10:42:34.000,158,11077858,5285,0,1749292953,13137.785258069991,31354.067041290007,53259.71825256 2025-06-07,10:42:35.000,158,11077896,5325,0,1749292954,13137.717894969996,32277.319793910006,53259.711265440004 2025-06-07,10:42:36.000,158,11077917,5765,0,1749292955,13137.677477109995,26738.451798149996,53259.77414952001 2025-06-07,10:42:37.000,158,11077859,5605,0,1749292956,13137.65053187,29969.385288000005,53259.7671624 2025-06-07,10:42:38.000,158,11077835,5565,0,1749292957,13137.657268179995,27661.50717513,53259.7671624 2025-06-07,10:42:39.000,158,11077878,5165,0,1749292958,13137.60337769999,29969.314796699997,53259.78812376 2025-06-07,10:42:40.000,158,11077885,5805,0,1749292959,13137.56295983999,31815.75685977,53259.830046480005 2025-06-07,10:42:41.000,158,11077834,5365,0,1749292960,13137.44170625999,24430.707618750006,53259.77414952001 2025-06-07,10:42:42.000,158,11077868,5445,0,1749292961,13137.313716369994,34123.90988871,53259.84402072 2025-06-07,10:42:43.000,158,11077845,5845,0,1749292962,13137.145308619998,27200.409483569994,53259.78812376 2025-06-07,10:42:44.000,158,11077882,5125,0,1749292963,13136.970164559993,26277.332959199994,53259.78812376 2025-06-07,10:42:45.000,158,11077872,5245,0,1749292964,13136.842174669997,34124.290541730006,53259.6972912 2025-06-07,10:42:46.000,158,11077841,5845,0,1749292965,13136.707448469992,28585.408447709997,53259.69030408 2025-06-07,10:42:47.000,158,11077888,5165,0,1749292966,13136.518831789996,30893.413444920006,53259.74620104 2025-06-07,10:42:48.000,158,11077914,5085,0,1749292967,13136.296533559995,30431.86460904,53259.68331696001 2025-06-07,10:42:49.000,158,11077840,5605,0,1749292968,13136.094444259994,29508.675298589995,53259.65536848001 2025-06-07,10:42:50.000,158,11077867,5485,0,1749292969,13135.939509129988,29508.710544240006,53259.57851016 2025-06-07,10:42:51.000,158,11077838,5605,0,1749292970,13135.804782929998,29047.15465923,53259.543574560004 2025-06-07,10:42:52.000,158,11077834,5325,0,1749292971,13135.737419830002,23508.286663470004,53259.55754880001 2025-06-07,10:42:53.000,158,11077891,5684,0,1749292972,13135.690265659992,29047.49301747,53259.55056168 2025-06-07,10:42:54.000,158,11077847,5645,0,1749292973,13135.656584110002,33663.425471459996,53259.48767760001 2025-06-07,10:42:55.000,158,11077874,5245,0,1749292974,13135.676793040002,30432.562472909995,53259.424793520004 2025-06-07,10:42:56.000,158,11077871,5605,0,1749292975,13135.609429939992,28124.818293510005,53259.41081928 2025-06-07,10:42:57.000,158,11077848,5445,0,1749292976,13135.508385289992,29509.71856983,53259.396845040006 2025-06-07,10:42:58.000,158,11077876,5285,0,1749292977,13135.420813259996,31356.188829420003,53259.3828708 2025-06-07,10:42:59.000,158,11077873,5605,0,1749292978,13135.29282337,29048.381207850005,53259.375883680004 2025-06-07,10:43:00.000,158,11077882,5085,0,1749292979,13135.21198765,34587.538217940004,53259.3129996 2025-06-07,10:43:01.000,158,11077883,6045,0,1749292980,13135.158097169995,27202.291601279998,53259.257102640004 2025-06-07,10:43:02.000,158,11077863,5565,0,1749292981,13135.117679309995,30895.119334379997,53259.16627008 2025-06-07,10:43:03.000,158,11077868,5365,0,1749292982,13135.057052519995,32279.977315919998,53259.19421856 2025-06-07,10:43:04.000,158,11077865,5725,0,1749292983,13135.05031621,29510.571514559997,53259.14530872 2025-06-07,10:43:05.000,158,11077905,5285,0,1749292984,13135.02337096999,25356.448714259997,53259.18723144 2025-06-07,10:43:06.000,158,11077873,5765,0,1749292985,13134.98295310999,29972.515101719997,53259.159282960005 2025-06-07,10:43:07.000,158,11077929,5765,0,1749292986,13134.92232631999,27664.827315360002,53259.061463280006 2025-06-07,10:43:08.000,158,11077920,5165,0,1749292987,13134.854963219994,25357.090185089997,53259.10338600001 2025-06-07,10:43:09.000,158,11077931,5765,0,1749292988,13134.753918569993,28588.538261430003,53259.061463280006 2025-06-07,10:43:10.000,158,11077733,5725,0,1749292989,13134.686555469998,26280.716541600006,53259.07543752 2025-06-07,10:43:11.000,158,11077864,5605,0,1749292990,13134.592247129993,28127.243194230003,53259.04748904 2025-06-07,10:43:12.000,158,11077886,5285,0,1749292991,13134.572038199993,30896.881616879997,53259.02652768 2025-06-07,10:43:13.000,158,11077918,5165,0,1749292992,13134.578774510002,29512.080028380005,53259.07543752 2025-06-07,10:43:14.000,158,11077915,5845,0,1749292993,13134.605719749998,29512.051831859993,53259.04748904 2025-06-07,10:43:15.000,158,11077902,5285,0,1749292994,13134.578774510002,25357.647066360005,53259.04748904 2025-06-07,10:43:16.000,158,11077902,5245,0,1749292995,13134.497938790002,34128.146415840005,53259.061463280006 2025-06-07,10:43:17.000,158,11077868,5405,0,1749292996,13134.450784619992,25357.788048960007,53259.05447616001 2025-06-07,10:43:18.000,158,11077843,5765,0,1749292997,13134.444048309997,31358.670123179996,53258.991592080005 2025-06-07,10:43:19.000,158,11077838,5085,0,1749292998,13134.464257239997,32281.71845103,53259.01255344001 2025-06-07,10:43:20.000,158,11077870,5245,0,1749292999,13134.612456059993,28588.799079239994,53259.0684504 2025-06-07,10:43:22.000,158,11077818,5565,0,1749293001,13134.774127499993,34127.779861079995,53259.03351480001 2025-06-07,10:43:23.000,158,11077884,5405,0,1749293002,13134.733709639993,32281.38009279,53259.14530872 2025-06-07,10:43:24.000,158,11077855,5605,0,1749293003,13134.679819159988,29973.473783399997,53259.15229584001 2025-06-07,10:43:25.000,158,11077851,5765,0,1749293004,13134.572038199993,30435.170651010005,53259.18024432001 2025-06-07,10:43:26.000,158,11077905,5765,0,1749293005,13134.437312000002,30435.332781000005,53259.1383216 2025-06-07,10:43:27.000,158,11077842,5165,0,1749293006,13134.417103070002,26742.688325280003,53259.22216704001 2025-06-07,10:43:28.000,158,11077845,5765,0,1749293007,13134.369948899992,31358.825204039997,53259.27107688001 2025-06-07,10:43:29.000,158,11077855,5525,0,1749293008,13134.309322109992,32282.127300570006,53259.25011552001 2025-06-07,10:43:30.000,158,11077855,5725,0,1749293009,13134.302585799996,30897.353908589997,53259.2431284 2025-06-07,10:43:31.000,158,11077895,5805,0,1749293010,13134.316058420001,26281.238177220002,53259.31998672001 2025-06-07,10:43:32.000,158,11077885,5925,0,1749293011,13134.383421519997,24434.753819370002,53259.396845040006 2025-06-07,10:43:33.000,158,11077841,5845,0,1749293012,13134.383421519997,28127.504012039994,53259.41081928 2025-06-07,10:43:34.000,158,11077914,5165,0,1749293013,13134.450784619992,32281.739598419997,53259.48069048 2025-06-07,10:43:35.000,158,11077843,5645,0,1749293014,13134.491202479992,21203.27049738,53259.48069048 2025-06-07,10:43:36.000,158,11077858,5085,0,1749293015,13134.511411409992,30435.149503620007,53259.543574560004 2025-06-07,10:43:37.000,158,11077826,5245,0,1749293016,13134.531620339993,29511.98838969,53259.64139424 2025-06-07,10:43:38.000,158,11077825,5485,0,1749293017,13134.578774510002,30896.768830800007,53259.65536848001 2025-06-07,10:43:39.000,158,11077870,5285,0,1749293018,13134.652873919993,31358.381108849993,53259.72523968001 2025-06-07,10:43:40.000,158,11077873,5925,0,1749293019,13134.733709639993,35974.48979109,53259.72523968001 2025-06-07,10:43:41.000,158,11077863,5605,0,1749293020,13134.868435839999,26742.56144094,53259.80209800001 2025-06-07,10:43:42.000,158,11077861,5884,0,1749293021,13134.98295310999,29973.7557486,53259.85799496 2025-06-07,10:43:43.000,158,11077860,5085,0,1749293022,13135.036843589995,30897.01555035,53259.948827520006 2025-06-07,10:43:44.000,158,11077842,5085,0,1749293023,13135.110943,36436.23600261001,53259.997737360005 2025-06-07,10:43:45.000,158,11077867,5605,0,1749293024,13135.15136086,27665.98337268,53260.10254416 2025-06-07,10:43:46.000,158,11077860,5205,0,1749293025,13135.14462454999,33666.77380821,53260.20735096001 2025-06-07,10:43:47.000,158,11077824,5365,0,1749293026,13135.218723959995,29050.883648999996,53260.235299440006 2025-06-07,10:43:48.000,158,11077904,5125,0,1749293027,13135.29282337,26281.315717649995,53260.382028960004 2025-06-07,10:43:49.000,158,11077912,5245,0,1749293028,13135.346713849991,28127.75073159,53260.55670696 2025-06-07,10:43:50.000,158,11077840,5085,0,1749293029,13135.32650491999,29974.3901703,53260.54273272001 2025-06-07,10:43:51.000,158,11077867,5765,0,1749293030,13135.24566919999,31359.494871389994,53260.72439784 2025-06-07,10:43:52.000,158,11077819,6045,0,1749293031,13135.22546026999,28128.54023415,53260.717410720004 2025-06-07,10:43:53.000,158,11077883,5925,0,1749293032,13135.17156979,27205.541250209993,53260.934011440004 2025-06-07,10:43:54.000,158,11077861,5845,0,1749293033,13135.238932889995,32744.966127239997,53260.96894704 2025-06-07,10:43:55.000,158,11077876,5645,0,1749293034,13135.339977539996,25820.92998822,53261.101702320004 2025-06-07,10:43:56.000,158,11077880,5684,0,1749293035,13135.434285880001,31821.755669399994,53261.19253488001 2025-06-07,10:43:57.000,158,11077904,5325,0,1749293036,13135.582484699997,30436.98932655,53261.31131592001 2025-06-07,10:43:58.000,158,11077882,5285,0,1749293037,13135.670056729992,25359.261317130004,53261.437084080004 2025-06-07,10:43:59.000,158,11077923,5765,0,1749293038,13135.777837690002,31821.812062440004,53261.506955280005 2025-06-07,10:44:00.000,158,11077928,5285,0,1749293039,13135.811519239993,30898.61570286,53261.625736320006 2025-06-07,10:44:01.000,158,11077874,5165,0,1749293040,13135.777837690002,35052.97112445001,53261.71656888001 2025-06-07,10:44:02.000,158,11077887,5965,0,1749293041,13135.757628760002,29975.36295024,53261.793427200006 2025-06-07,10:44:03.000,158,11077882,5285,0,1749293042,13135.744156139997,32745.001372889994,53261.891246880004 2025-06-07,10:44:04.000,158,11077891,6324,0,1749293043,13135.744156139997,28128.956132820007,53261.99605368 2025-06-07,10:44:05.000,158,11077859,5485,0,1749293044,13135.811519239993,27667.308609119995,53262.06592488 2025-06-07,10:44:06.000,158,11077883,5645,0,1749293045,13135.804782929998,28590.561361739994,53262.12182184001 2025-06-07,10:44:07.000,158,11077859,5684,0,1749293046,13135.818255550003,31360.206833520002,53262.226628640004 2025-06-07,10:44:08.000,158,11077892,5485,0,1749293047,13135.885618649998,31360.171587870005,53262.25457712 2025-06-07,10:44:09.000,158,11077906,5365,0,1749293048,13135.905827579998,26744.041758239997,53262.40829376001 2025-06-07,10:44:10.000,158,11077890,5085,0,1749293049,13135.892354959993,30898.460622,53262.40130664 2025-06-07,10:44:11.000,158,11077879,5884,0,1749293050,13135.831728169993,27205.682232809995,53262.52008768 2025-06-07,10:44:12.000,158,11077863,5884,0,1749293051,13135.804782929998,26744.253232140007,53262.54803616 2025-06-07,10:44:13.000,158,11077906,5405,0,1749293052,13135.723947209997,29513.870507400003,53262.65284296001 2025-06-07,10:44:14.000,158,11077906,5205,0,1749293053,13135.595957320002,28590.744639120006,53262.67380432001 2025-06-07,10:44:15.000,158,11077853,5925,0,1749293054,13135.521857909996,28590.765786510005,53262.7366884 2025-06-07,10:44:16.000,158,11077841,5645,0,1749293055,13135.454494810001,28129.167606720002,53262.75764976 2025-06-07,10:44:17.000,158,11077838,5245,0,1749293056,13135.360186469996,27667.703360400003,53262.83450808 2025-06-07,10:44:18.000,158,11077867,5884,0,1749293057,13135.3130323,26282.887673639998,53262.84149520001 2025-06-07,10:44:19.000,158,11077899,5845,0,1749293058,13135.26587812999,29514.272307809995,53262.91136640001 2025-06-07,10:44:20.000,158,11077863,5805,0,1749293059,13135.25240551,31360.763714789995,53262.918353520006 2025-06-07,10:44:21.000,158,11077887,5445,0,1749293060,13135.18504240999,27667.971227340007,53262.946302000004 2025-06-07,10:44:23.000,158,11077901,6005,0,1749293062,13135.218723959995,30899.158485869993,53263.10001864 2025-06-07,10:44:24.000,158,11077896,5405,0,1749293063,13135.22546026999,26283.02160711,53263.09303152 2025-06-07,10:44:25.000,158,11077888,5325,0,1749293064,13135.25240551,31360.650928710005,53263.17687696001 2025-06-07,10:44:26.000,158,11077878,5525,0,1749293065,13135.27261444,30899.010454140007,53263.1908512 2025-06-07,10:44:27.000,158,11077873,5805,0,1749293066,13135.25240551,29052.575440200002,53263.24674816001 2025-06-07,10:44:28.000,158,11077861,5884,0,1749293067,13135.178306099995,26282.831280600003,53263.30963224 2025-06-07,10:44:29.000,158,11077865,5805,0,1749293068,13135.110943,30437.377028699993,53263.35854208 2025-06-07,10:44:30.000,158,11077882,5405,0,1749293069,13135.06378882999,27206.147475389997,53263.44238752001 2025-06-07,10:44:31.000,158,11077877,5845,0,1749293070,13134.96948049,24898.184772959998,53263.3655292 2025-06-07,10:44:32.000,158,11077866,5565,0,1749293071,13134.96948049,27667.794999089994,53263.49828448 2025-06-07,10:44:33.000,158,11077862,5485,0,1749293072,13135.077261449995,33207.03659874,53263.49828448 2025-06-07,10:44:34.000,158,11077885,6005,0,1749293073,13135.06378882999,25821.26129733,53263.58911704001 2025-06-07,10:44:35.000,158,11077894,5085,0,1749293074,13135.04357989999,31360.432405679996,53263.63103976001 2025-06-07,10:44:36.000,158,11077890,5325,0,1749293075,13134.96274417999,28590.779884770003,53263.70091096 2025-06-07,10:44:37.000,158,11077874,5325,0,1749293076,13134.90211738999,32283.63581439,53263.72885944001 2025-06-07,10:44:38.000,158,11077883,5605,0,1749293077,13134.841490599989,30437.172603929997,53263.70789808001 2025-06-07,10:44:39.000,158,11077880,5405,0,1749293078,13134.814545359994,25821.07097082,53263.735846560005 2025-06-07,10:44:40.000,158,11077939,5845,0,1749293079,13134.780863809989,23513.080071870005,53263.82667912001 2025-06-07,10:44:41.000,158,11077891,5684,0,1749293080,13134.686555469998,28129.252196279995,53263.784756400004 2025-06-07,10:44:42.000,158,11077860,5285,0,1749293081,13134.572038199993,33668.606582010005,53263.91751168001 2025-06-07,10:44:43.000,158,11077907,5845,0,1749293082,13134.477729860002,28590.906769110006,53263.94546016001 2025-06-07,10:44:44.000,158,11077886,5245,0,1749293083,13134.417103070002,29975.778848910006,53264.04327984001 2025-06-07,10:44:45.000,158,11077840,5365,0,1749293084,13134.322794729997,24898.079036010007,53264.05026696 2025-06-07,10:44:46.000,158,11077888,5125,0,1749293085,13134.228486389991,30437.419323480004,53264.06424120001 2025-06-07,10:44:47.000,158,11077888,5245,0,1749293086,13134.11396912,30437.567355210005,53264.06424120001 2025-06-07,10:44:48.000,158,11077894,5405,0,1749293087,13134.00618815999,31361.04567999,53264.120138160004 2025-06-07,10:44:49.000,158,11077888,5125,0,1749293088,13133.817571479995,30899.57438454,53264.08520256001 2025-06-07,10:44:50.000,158,11077903,5845,0,1749293089,13133.595273249994,32284.686134760006,53264.09218968001 2025-06-07,10:44:51.000,158,11077903,5725,0,1749293090,13133.406656569998,27206.979272729994,53264.120138160004 2025-06-07,10:44:52.000,158,11077879,5645,0,1749293091,13133.231512509992,27206.993370990007,53264.12712528 2025-06-07,10:44:53.000,158,11077897,5645,0,1749293092,13133.090049999992,26283.726520109994,53264.16206088001 2025-06-07,10:44:54.000,158,11077868,5325,0,1749293093,13132.982269039996,28591.76676297,53264.17603512 2025-06-07,10:44:55.000,158,11077909,5965,0,1749293094,13132.84754283999,25360.494914880008,53264.17603512 2025-06-07,10:44:56.000,158,11077885,5805,0,1749293095,13132.68587139999,29976.709334069994,53264.12712528 2025-06-07,10:44:57.000,158,11077917,5525,0,1749293096,13132.456836859994,29053.625760569994,53264.11315104001 2025-06-07,10:44:58.000,158,11077884,5125,0,1749293097,13132.328846969998,23514.229080060002,53264.071228320005 2025-06-07,10:44:59.000,158,11077729,5765,0,1749293098,13132.140230290002,31823.43336234,53264.11315104001 2025-06-07,10:45:00.000,158,11077874,5165,0,1749293099,13131.992031469992,33670.10099757,53264.05725408 2025-06-07,10:45:01.000,158,11077922,5485,0,1749293100,13131.884250509996,34131.91770039,53264.0991768 2025-06-07,10:45:02.000,158,11077911,5925,0,1749293101,13131.803414789996,33208.897569060005,53264.03629272 2025-06-07,10:45:03.000,158,11077896,5485,0,1749293102,13131.68889751999,25361.502940470004,53263.98039576 2025-06-07,10:45:04.000,158,11077927,5684,0,1749293103,13131.63500704,32285.842192080003,53264.00834424 2025-06-07,10:45:05.000,158,11077864,5365,0,1749293104,13131.540698699995,28592.845279860005,53263.9594344 2025-06-07,10:45:06.000,158,11077854,5445,0,1749293105,13131.49354453,32747.376929699996,53263.973408640006 2025-06-07,10:45:07.000,158,11077920,5365,0,1749293106,13131.520489769995,26284.572415710005,53263.94546016001 2025-06-07,10:45:08.000,158,11077913,5965,0,1749293107,13131.520489769995,28592.57741292,53264.00135712 2025-06-07,10:45:09.000,158,11077905,5884,0,1749293108,13131.50701714999,33670.27017669,53263.96642152001 2025-06-07,10:45:10.000,158,11077887,5605,0,1749293109,13131.520489769995,28592.358889890005,53264.00834424 2025-06-07,10:45:11.000,158,11077921,5884,0,1749293110,13131.49354453,28592.288398589997,53264.05725408 2025-06-07,10:45:12.000,158,11077900,5205,0,1749293111,13131.38576356999,28130.79595575,53264.0293056 2025-06-07,10:45:13.000,158,11077872,5325,0,1749293112,13131.257773679994,28131.13431399,53264.04327984001 2025-06-07,10:45:14.000,158,11077875,5765,0,1749293113,13131.096102239993,36440.55711930001,53264.00135712 2025-06-07,10:45:15.000,158,11077818,5365,0,1749293114,13130.981584970003,25823.439478500004,53264.11315104001 2025-06-07,10:45:16.000,158,11077856,5245,0,1749293115,13130.934430799993,29054.8311618,53264.08520256001 2025-06-07,10:45:17.000,158,11077869,5605,0,1749293116,13130.867067699997,28593.035606370002,53264.141099520006 2025-06-07,10:45:18.000,158,11077861,5884,0,1749293117,13130.894012939993,30439.315539450006,53264.16206088001 2025-06-07,10:45:19.000,158,11077911,5805,0,1749293118,13130.927694489998,31362.596488590003,53264.26686768 2025-06-07,10:45:20.000,158,11077917,5365,0,1749293119,13130.947903419998,29977.808998349996,53264.25289344001 2025-06-07,10:45:21.000,158,11077907,5365,0,1749293120,13130.981584970003,29516.379997680007,53264.30180328001 2025-06-07,10:45:22.000,158,11077812,5565,0,1749293121,13130.988321279998,29054.936898750006,53264.343726 2025-06-07,10:45:24.000,158,11077919,6084,0,1749293123,13131.042211759988,28593.190687230002,53264.357700240005 2025-06-07,10:45:25.000,158,11077921,5725,0,1749293124,13130.947903419998,26746.706329380002,53264.38564872 2025-06-07,10:45:26.000,158,11077876,5205,0,1749293125,13130.819913530002,29054.84526006,53264.44154568 2025-06-07,10:45:27.000,158,11077726,5205,0,1749293126,13130.752550429992,30439.844224200002,53264.44853280001 2025-06-07,10:45:28.000,158,11077861,5684,0,1749293127,13130.745814119997,29516.817043739997,53264.49744264001 2025-06-07,10:45:29.000,158,11077826,5285,0,1749293128,13130.813177219992,29516.887535040005,53264.49744264001 2025-06-07,10:45:30.000,158,11077879,5925,0,1749293129,13130.867067699997,32286.575301599994,53264.51840400001 2025-06-07,10:45:31.000,158,11077908,5285,0,1749293130,13130.840122460002,30440.126189400005,53264.56731384001 2025-06-07,10:45:32.000,158,11077689,6005,0,1749293131,13130.873804009992,27208.67811306,53264.61622368001 2025-06-07,10:45:33.000,158,11077901,5684,0,1749293132,13130.792968289992,29516.711306790006,53264.6581464 2025-06-07,10:45:34.000,158,11077835,5884,0,1749293133,13130.792968289992,29516.429341590003,53264.67212064 2025-06-07,10:45:35.000,158,11077898,5205,0,1749293134,13130.813177219992,31362.63173424,53264.74897896 2025-06-07,10:45:36.000,158,11077811,5565,0,1749293135,13130.867067699997,28131.077920950003,53264.78391456001 2025-06-07,10:45:37.000,158,11077822,5485,0,1749293136,13130.880540320002,31362.067803840007,53264.75596608001 2025-06-07,10:45:38.000,158,11077847,5765,0,1749293137,13130.873804009992,28130.697267929994,53264.81885016 2025-06-07,10:45:39.000,158,11077902,5285,0,1749293138,13130.813177219992,23976.20791287,53264.90269560001 2025-06-07,10:45:40.000,158,11077889,5684,0,1749293139,13130.718868880002,29515.766723370005,53264.89570848 2025-06-07,10:45:41.000,158,11077928,5165,0,1749293140,13130.651505779992,28130.94398748,53264.93064408001 2025-06-07,10:45:42.000,158,11077916,5044,0,1749293141,13130.550461129991,32285.630718180008,53264.88872136 2025-06-07,10:45:43.000,158,11077889,5684,0,1749293142,13130.489834339991,34593.79079625,53264.89570848 2025-06-07,10:45:44.000,158,11077854,5365,0,1749293143,13130.41573493,32285.70825861,53264.88173424001 2025-06-07,10:45:45.000,158,11077895,5605,0,1749293144,13130.43594386,35055.381926910006,53264.93064408001 2025-06-07,10:45:46.000,158,11077834,5245,0,1749293145,13130.44941647999,30439.174556850005,53264.9376312 2025-06-07,10:45:47.000,158,11077966,5005,0,1749293146,13130.523515889996,30900.779785770006,53264.94461832 2025-06-07,10:45:48.000,158,11077921,5525,0,1749293147,13130.604351609996,30439.273244669996,53265.04942512001 2025-06-07,10:45:49.000,158,11077897,5805,0,1749293148,13130.658242090001,31362.504849899997,53265.00051528001 2025-06-07,10:45:50.000,158,11077875,5565,0,1749293149,13130.664978399996,25823.16456243,53265.077373600005 2025-06-07,10:45:51.000,158,11077875,5765,0,1749293150,13130.644769469996,30900.970112280003,53265.10532208 2025-06-07,10:45:52.000,158,11077864,5165,0,1749293151,13130.45615279,30439.470620310007,53265.10532208 2025-06-07,10:45:53.000,158,11077899,5485,0,1749293152,13130.321426589995,32286.110059020008,53265.20314176 2025-06-07,10:45:54.000,158,11077886,5365,0,1749293153,13130.200173009995,29516.506882019996,53265.126283440004 2025-06-07,10:45:55.000,158,11077726,5405,0,1749293154,13130.139546219994,32286.392024219997,53265.22410312 2025-06-07,10:45:56.000,158,11077856,5325,0,1749293155,13130.06544680999,25362.059821739997,53265.25903872001 2025-06-07,10:45:57.000,158,11077858,5605,0,1749293156,13130.051974189999,28131.719391780003,53265.26602584001 2025-06-07,10:45:58.000,158,11077874,5365,0,1749293157,13130.06544680999,27208.382049599997,53265.30794856001 2025-06-07,10:45:59.000,158,11077930,5365,0,1749293158,13130.078919429994,25823.361938069997,53265.30096144 2025-06-07,10:46:00.000,158,11077803,5884,0,1749293159,13130.099128359994,30901.089947490007,53265.37083264 2025-06-07,10:46:01.000,158,11077846,5044,0,1749293160,13130.025028949989,28593.000360720005,53265.38480688001 2025-06-07,10:46:02.000,158,11077953,5565,0,1749293161,13129.923984299989,27208.234017869996,53265.41974248 2025-06-07,10:46:03.000,158,11077896,5445,0,1749293162,13129.829675959998,20284.106240160007,53265.48961368 2025-06-07,10:46:04.000,158,11077905,5765,0,1749293163,13129.735367619993,29978.302437449995,53265.51756216 2025-06-07,10:46:05.000,158,11077899,6005,0,1749293164,13129.775785479993,27670.184654159995,53265.580446240005 2025-06-07,10:46:06.000,158,11077877,5565,0,1749293165,13129.775785479993,29978.316535709993,53265.59442048001 2025-06-07,10:46:07.000,158,11077883,5684,0,1749293166,13129.755576549993,26746.88960676,53265.629356080004 2025-06-07,10:46:08.000,158,11077875,5645,0,1749293167,13129.735367619993,25823.566362840007,53265.69224016001 2025-06-07,10:46:09.000,158,11077891,5765,0,1749293168,13129.708422379998,31824.497780970007,53265.78307272 2025-06-07,10:46:10.000,158,11077889,5805,0,1749293169,13129.728631309998,29054.584442249994,53265.85294392 2025-06-07,10:46:11.000,158,11077890,5285,0,1749293170,13129.809467029998,32285.828093820004,53265.89486664 2025-06-07,10:46:12.000,158,11077823,5845,0,1749293171,13129.829675959998,32285.813995560005,53265.92281512 2025-06-07,10:46:13.000,158,11077868,5245,0,1749293172,13129.728631309998,28131.486770489995,53265.92980224001 2025-06-07,10:46:14.000,158,11077848,5325,0,1749293173,13129.580432490002,30901.350765299998,53265.9507636 2025-06-07,10:46:15.000,158,11077902,5125,0,1749293174,13129.351397949991,35056.023397740006,53265.99268632 2025-06-07,10:46:16.000,158,11077807,5645,0,1749293175,13129.16951757999,29055.084930480007,53265.985699200006 2025-06-07,10:46:17.000,158,11077849,6084,0,1749293176,13129.02805506999,29516.63376636,53266.0206348 2025-06-07,10:46:18.000,158,11077899,5725,0,1749293177,13128.98763720999,26746.685181990004,53266.01364768 2025-06-07,10:46:19.000,158,11077842,5085,0,1749293178,13128.960691969995,31824.222864900003,53266.07653176001 2025-06-07,10:46:20.000,158,11077861,5884,0,1749293179,13128.90680148999,29977.527033150007,53266.07653176001 2025-06-07,10:46:21.000,158,11077853,5605,0,1749293180,13128.819229459994,34593.64276452,53266.12544160001 2025-06-07,10:46:22.000,158,11077898,5165,0,1749293181,13128.637349089993,27207.72648051,53266.16736432 2025-06-07,10:46:23.000,158,11077900,5285,0,1749293182,13128.489150269997,27207.72648051,53266.18133856 2025-06-07,10:46:24.000,158,11077937,5925,0,1749293183,13128.361160380002,24899.650991999995,53266.1603772 2025-06-07,10:46:25.000,158,11077907,5925,0,1749293184,13128.334215139992,28592.542167270003,53266.17435144001 2025-06-07,10:46:26.000,158,11077916,5245,0,1749293185,13128.273588349992,33208.693144289995,53266.16736432 2025-06-07,10:46:27.000,158,11077897,5845,0,1749293186,13128.293797279992,27669.388102469995,53266.202299920005 2025-06-07,10:46:28.000,158,11077923,5605,0,1749293187,13128.212961559992,29516.055737700008,53266.2302484 2025-06-07,10:46:29.000,158,11077907,5605,0,1749293188,13128.05802643,30439.512915090003,53266.24422264001 2025-06-07,10:46:30.000,158,11077949,5605,0,1749293189,13127.87614606,30439.675045080003,53266.20928704 2025-06-07,10:46:31.000,158,11077880,5325,0,1749293190,13127.761628789995,28593.254129399997,53266.25819688 2025-06-07,10:46:32.000,158,11077893,5725,0,1749293191,13127.73468355,29978.013423120006,53266.30710672 2025-06-07,10:46:33.000,158,11077903,5605,0,1749293192,13127.80878295999,27208.156477440003,53266.31409384001 2025-06-07,10:46:34.000,158,11077867,6005,0,1749293193,13127.91656392,28592.817083340007,53266.34902944 2025-06-07,10:46:35.000,158,11077906,5125,0,1749293194,13128.024344879996,33670.516896240006,53266.42588776 2025-06-07,10:46:36.000,158,11077922,5245,0,1749293195,13128.0378175,28131.204805290006,53266.51672032 2025-06-07,10:46:37.000,158,11077775,5605,0,1749293196,13128.044553809996,31362.652881629998,53266.488771840006 2025-06-07,10:46:38.000,158,11077893,5485,0,1749293197,13128.004135949996,27669.888590700008,53266.53069456001 2025-06-07,10:46:39.000,158,11077909,5765,0,1749293198,13127.95024546999,28131.775784819998,53266.600565759996 2025-06-07,10:46:40.000,158,11077861,5884,0,1749293199,13128.105180599996,31363.146320729997,53266.64947560001 2025-06-07,10:46:41.000,158,11077893,5725,0,1749293200,13128.266852039997,25823.587510230005,53266.6844112 2025-06-07,10:46:42.000,158,11077938,5325,0,1749293201,13128.462205030002,29978.041619640004,53266.74729528001 2025-06-07,10:46:43.000,158,11077840,5405,0,1749293202,13128.630612779998,23976.912825870008,53266.8590892 2025-06-07,10:46:44.000,158,11077911,5884,0,1749293203,13128.677766949993,30901.273224870005,53266.88703768 2025-06-07,10:46:45.000,158,11077962,5245,0,1749293204,13128.711448499998,31363.068780300004,53266.98485736001 2025-06-07,10:46:46.000,158,11077900,5445,0,1749293205,13128.82596576999,31824.88548312,53267.089664160005 2025-06-07,10:46:47.000,158,11077943,5805,0,1749293206,13128.920274109994,28131.959062199996,53267.14556112 2025-06-07,10:46:48.000,158,11077865,5765,0,1749293207,13128.960691969995,33209.83510335001,53267.22241944 2025-06-07,10:46:49.000,158,11077917,5565,0,1749293208,13129.01458245,26285.4394587,53267.32023912001 2025-06-07,10:46:50.000,158,11077910,5365,0,1749293209,13129.07520924,29978.330633970007,53267.3831232 2025-06-07,10:46:51.000,158,11077919,5725,0,1749293210,13129.203199129995,31363.216812030005,53267.46696864001 2025-06-07,10:46:52.000,158,11077789,5965,0,1749293211,13129.358134260001,29516.831141999995,53267.58574968001 2025-06-07,10:46:53.000,158,11077853,5605,0,1749293212,13129.546750939997,29978.42227266,53267.68356936001 2025-06-07,10:46:54.000,158,11077858,5325,0,1749293213,13129.701686070002,24438.93395346,53267.74645344 2025-06-07,10:46:55.000,158,11077867,5925,0,1749293214,13129.802730719988,27208.68516219,53267.88619584 2025-06-07,10:46:56.000,158,11077872,5085,0,1749293215,13129.856621199993,29978.640795690008,53267.98401552 2025-06-07,10:46:57.000,158,11077883,5684,0,1749293216,13129.903775369989,32748.723313530005,53268.046899600005 2025-06-07,10:46:58.000,158,11077875,5725,0,1749293217,13129.910511679998,30902.422233060002,53268.165680640006 2025-06-07,10:46:59.000,158,11077842,5245,0,1749293218,13129.984611089989,35980.48155159,53268.23555184001 2025-06-07,10:47:00.000,158,11077814,5605,0,1749293219,13130.08565573999,21208.39521489,53268.29843592 2025-06-07,10:47:01.000,158,11077872,5365,0,1749293220,13130.220381939995,30902.478626099997,53268.41022984 2025-06-07,10:47:02.000,158,11077900,5605,0,1749293221,13130.26753610999,23977.885605810006,53268.549972240005 2025-06-07,10:47:03.000,158,11077885,5725,0,1749293222,13130.32816289999,27670.77678108,53268.68272752 2025-06-07,10:47:04.000,158,11077843,5725,0,1749293223,13130.44941647999,30902.069776560005,53268.80150856 2025-06-07,10:47:05.000,158,11077889,5565,0,1749293224,13130.543724819996,29517.380974140004,53268.864392640004 2025-06-07,10:47:06.000,158,11077852,5245,0,1749293225,13130.658242090001,30440.873397179996,53268.9202896 2025-06-07,10:47:07.000,158,11077882,5205,0,1749293226,13130.678451020001,31826.069736959995,53269.01810928 2025-06-07,10:47:08.000,158,11077923,5725,0,1749293227,13130.725605189997,28594.889527559993,53269.11592896 2025-06-07,10:47:09.000,158,11077914,5085,0,1749293228,13130.725605189997,26286.835186440003,53269.220735760005 2025-06-07,10:47:10.000,158,11077859,5845,0,1749293229,13130.894012939993,29056.551149520004,53269.32554256 2025-06-07,10:47:11.000,158,11077875,5565,0,1749293230,13131.075893309993,29056.43131431,53269.3744524 2025-06-07,10:47:12.000,158,11077904,5325,0,1749293231,13131.257773679994,28594.83313452,53269.47925920001 2025-06-07,10:47:13.000,158,11077950,5205,0,1749293232,13131.44639035999,29056.339675619995,53269.56310464 2025-06-07,10:47:14.000,158,11077852,5405,0,1749293233,13131.52722607999,34134.187520249994,53269.69585992001 2025-06-07,10:47:15.000,158,11077906,5285,0,1749293234,13131.53396239,30441.12716586,53269.8286152 2025-06-07,10:47:16.000,158,11077907,5925,0,1749293235,13131.44639035999,31364.429262389996,53269.870537920004 2025-06-07,10:47:17.000,158,11077883,5765,0,1749293236,13131.45312667,29518.170476700005,53269.91944776 2025-06-07,10:47:18.000,158,11077881,5565,0,1749293237,13131.46659928999,28133.446428630006,53270.038228800004 2025-06-07,10:47:19.000,158,11077923,5565,0,1749293238,13131.54743500999,27210.26416731,53270.10111288001 2025-06-07,10:47:20.000,158,11077869,5765,0,1749293239,13131.64847965999,29518.473589290006,53270.18495832 2025-06-07,10:47:21.000,158,11077875,5805,0,1749293240,13131.837096340001,31364.894504969998,53270.29675224001 2025-06-07,10:47:22.000,158,11077866,5325,0,1749293241,13132.045921949997,26286.933874259994,53270.38758480001 2025-06-07,10:47:23.000,158,11077881,5845,0,1749293242,13132.342319589989,29056.797869069997,53270.52034008 2025-06-07,10:47:24.000,158,11077901,5965,0,1749293243,13132.68587139999,27210.151381229996,53270.49937872 2025-06-07,10:47:25.000,158,11077908,5645,0,1749293244,13132.93511487,29056.826065589994,53270.67405672001 2025-06-07,10:47:26.000,158,11077859,5805,0,1749293245,13133.110258929992,27672.2148036,53270.708992320004 2025-06-07,10:47:27.000,158,11077889,5565,0,1749293246,13133.319084540002,26749.187623139995,53270.75790216 2025-06-07,10:47:28.000,158,11077856,5285,0,1749293247,13133.521173839988,31827.45136644,53270.82078624001 2025-06-07,10:47:29.000,158,11077902,5285,0,1749293248,13133.756944689994,29057.89048422,53270.90463168 2025-06-07,10:47:30.000,158,11077886,5445,0,1749293249,13133.98597922999,28134.7787142,53270.90463168 2025-06-07,10:47:31.000,158,11077892,5285,0,1749293250,13134.235222700001,29519.81997312,53271.044374080004 2025-06-07,10:47:32.000,158,11077945,5805,0,1749293251,13134.450784619992,23980.176573060002,53271.07232256 2025-06-07,10:47:33.000,158,11077916,5405,0,1749293252,13134.551829269993,27211.681042440003,53271.10725816001 2025-06-07,10:47:34.000,158,11077915,5805,0,1749293253,13134.585510819998,29058.20769507,53271.12821952 2025-06-07,10:47:35.000,158,11077879,5565,0,1749293254,13134.598983440002,27673.300369620003,53271.21905208 2025-06-07,10:47:36.000,158,11077864,5365,0,1749293255,13134.632664989993,31366.410067920006,53271.31687176 2025-06-07,10:47:37.000,158,11077872,5165,0,1749293256,13134.821281669989,30443.143217040008,53271.30988464 2025-06-07,10:47:38.000,158,11077866,5205,0,1749293257,13134.996425729994,34598.055519899994,53271.3657816 2025-06-07,10:47:39.000,158,11077846,5165,0,1749293258,13135.158097169995,30905.100902460006,53271.44263992001 2025-06-07,10:47:40.000,158,11077877,5645,0,1749293259,13135.299559679996,31828.501686810007,53271.44263992001 2025-06-07,10:47:41.000,158,11077886,5325,0,1749293260,13135.37365909,31366.924654410002,53271.48456264 2025-06-07,10:47:42.000,158,11077889,6005,0,1749293261,13135.39386802,29520.369805259994,53271.5753952 2025-06-07,10:47:43.000,158,11077914,5325,0,1749293262,13135.454494810001,30443.629607010007,53271.63129216 2025-06-07,10:47:44.000,158,11077874,5325,0,1749293263,13135.555539460001,31828.480539419994,53271.736098960006 2025-06-07,10:47:45.000,158,11077889,5605,0,1749293264,13135.555539460001,30443.594361359996,53271.833918640004 2025-06-07,10:47:46.000,158,11077914,5005,0,1749293265,13135.649847799992,29520.482591339998,53271.86186712 2025-06-07,10:47:47.000,158,11077931,5565,0,1749293266,13135.663320419997,35983.61841444,53271.92475120001 2025-06-07,10:47:48.000,158,11077866,5005,0,1749293267,13135.676793040002,27674.188559999995,53271.952699680005 2025-06-07,10:47:49.000,158,11077921,5525,0,1749293268,13135.717210900002,31829.023322430003,53272.07846784 2025-06-07,10:47:50.000,158,11077932,5405,0,1749293269,13135.703738279997,31829.129059380008,53272.15532616 2025-06-07,10:47:51.000,158,11077883,5765,0,1749293270,13135.750892449993,29982.56011197,53272.218210240004 2025-06-07,10:47:52.000,158,11077919,5565,0,1749293271,13135.798046620002,31367.657763929994,53272.29506856 2025-06-07,10:47:53.000,158,11077922,5405,0,1749293272,13135.818255550003,27212.99922975,53272.37891400001 2025-06-07,10:47:54.000,158,11077883,5965,0,1749293273,13135.811519239993,26289.873361470003,53272.46275944 2025-06-07,10:47:55.000,158,11077940,5245,0,1749293274,13135.670056729992,31368.123006509995,53272.51865640001 2025-06-07,10:47:56.000,158,11077930,5125,0,1749293275,13135.569012079992,28598.414092560008,53272.63045032 2025-06-07,10:47:57.000,158,11077885,5925,0,1749293276,13135.515121600001,27213.47857059,53272.66538592001 2025-06-07,10:47:58.000,158,11077898,5325,0,1749293277,13135.528594219992,29060.033419739993,53272.721282880004 2025-06-07,10:47:59.000,158,11077974,5285,0,1749293278,13135.602693629997,32753.206560210005,53272.73525712001 2025-06-07,10:48:00.000,158,11077887,5845,0,1749293279,13135.737419830002,32291.509692599997,53272.89596088 2025-06-07,10:48:01.000,158,11077907,5765,0,1749293280,13135.872146029993,29983.34961453,53272.93089648001 2025-06-07,10:48:02.000,158,11077952,5285,0,1749293281,13135.966454369998,29521.73028735,53273.00076768001 2025-06-07,10:48:03.000,158,11077878,5285,0,1749293282,13136.074235329994,27213.436275810003,53273.09858736001 2025-06-07,10:48:04.000,158,11077890,5005,0,1749293283,13136.033817469994,29983.19453367,53273.08461312 2025-06-07,10:48:05.000,158,11077933,5645,0,1749293284,13135.932772819993,30906.369745860007,53273.224355520004 2025-06-07,10:48:06.000,158,11077885,5565,0,1749293285,13135.926036509998,28597.977046500004,53273.28723960001 2025-06-07,10:48:07.000,158,11077900,5285,0,1749293286,13135.952981749993,26751.37285344,53273.35711080001 2025-06-07,10:48:08.000,158,11077875,5605,0,1749293287,13136.006872229998,32752.840005449994,53273.39903352 2025-06-07,10:48:09.000,158,11077886,5445,0,1749293288,13136.033817469994,33214.600315229996,53273.44794336 2025-06-07,10:48:10.000,158,11077927,5684,0,1749293289,13136.14159842999,30444.630583470003,53273.47589184 2025-06-07,10:48:11.000,158,11077874,5285,0,1749293290,13136.235906769994,29059.568177160007,53273.5667244 2025-06-07,10:48:12.000,158,11077733,5684,0,1749293291,13136.24264307999,33214.149170909994,53273.629608480005 2025-06-07,10:48:13.000,158,11077937,5805,0,1749293292,13136.28306093999,27674.13216696,53273.65056984001 2025-06-07,10:48:14.000,158,11077887,5805,0,1749293293,13136.316742489995,33675.23276421,53273.66454408 2025-06-07,10:48:15.000,158,11077938,5445,0,1749293294,13136.377369279995,28597.131150899993,53273.72044104001 2025-06-07,10:48:16.000,158,11077853,5925,0,1749293295,13136.44473237999,33675.24686247,53273.66454408 2025-06-07,10:48:17.000,158,11077905,5765,0,1749293296,13136.42452344999,30905.453358960003,53273.74140240001 2025-06-07,10:48:18.000,158,11077899,5725,0,1749293297,13136.478413929995,31367.178423089994,53273.76236376 2025-06-07,10:48:19.000,158,11077924,5085,0,1749293298,13136.49188655,27674.13921609,53273.78332512 2025-06-07,10:48:20.000,158,11077915,5645,0,1749293299,13136.50535916999,31367.43219177,53273.81826072001 2025-06-07,10:48:21.000,158,11077854,5365,0,1749293300,13136.55251334,30443.996161770003,53273.78332512 2025-06-07,10:48:22.000,158,11077884,5285,0,1749293301,13136.539040719996,28597.37787045,53273.83223496 2025-06-07,10:48:23.000,158,11077898,5205,0,1749293302,13136.518831789996,30443.904523079997,53273.87415768 2025-06-07,10:48:24.000,158,11077888,5445,0,1749293303,13136.437996069995,24442.578353670004,53273.90210616 2025-06-07,10:48:25.000,158,11077866,5325,0,1749293304,13136.3908419,27674.167412609997,53273.87415768 2025-06-07,10:48:26.000,158,11077845,5884,0,1749293305,13136.296533559995,27212.68906803,53273.90210616 2025-06-07,10:48:27.000,158,11077853,5645,0,1749293306,13136.31000618,29982.694045440003,53273.867170560006 2025-06-07,10:48:28.000,158,11077888,5365,0,1749293307,13136.26958832,29982.764536739996,53273.86018344001 2025-06-07,10:48:29.000,158,11077904,5285,0,1749293308,13136.276324629995,27674.569213020004,53273.83223496 2025-06-07,10:48:30.000,158,11077887,5485,0,1749293309,13136.20222521999,30444.531895649998,53273.78332512 2025-06-07,10:48:31.000,158,11077887,5765,0,1749293310,13136.107916879999,30444.545993909996,53273.8112736 2025-06-07,10:48:32.000,158,11077876,5325,0,1749293311,13136.087707949999,25828.077806040004,53273.79031224001 2025-06-07,10:48:33.000,158,11077873,5485,0,1749293312,13136.094444259994,25366.416184079993,53273.79031224001 2025-06-07,10:48:34.000,158,11077919,5725,0,1749293313,13136.175279979994,33214.290153509995,53273.797299360005 2025-06-07,10:48:35.000,158,11077879,5405,0,1749293314,13136.1887526,27674.512819979995,53273.82524784 2025-06-07,10:48:36.000,158,11077873,5565,0,1749293315,13136.235906769994,28597.87130955,53273.74140240001 2025-06-07,10:48:37.000,158,11077892,5445,0,1749293316,13136.14159842999,27213.041524529996,53273.82524784 2025-06-07,10:48:38.000,158,11077900,5285,0,1749293317,13136.006872229998,29521.518813450006,53273.727428160004 2025-06-07,10:48:39.000,158,11077865,5884,0,1749293318,13135.865409719998,29983.462400610006,53273.75537664 2025-06-07,10:48:40.000,158,11077918,5125,0,1749293319,13135.710474589992,32753.523771060005,53273.727428160004 2025-06-07,10:48:41.000,158,11077880,5165,0,1749293320,13135.508385289992,25828.832062949994,53273.678518320005 2025-06-07,10:48:42.000,158,11077867,6005,0,1749293321,13135.407340639991,32753.43213237,53273.62262136001 2025-06-07,10:48:43.000,158,11077914,5365,0,1749293322,13135.35345016,31829.960856720005,53273.66454408 2025-06-07,10:48:44.000,158,11077908,5285,0,1749293323,13135.299559679996,25828.366820370007,53273.5667244 2025-06-07,10:48:45.000,158,11077914,5445,0,1749293324,13135.22546026999,28136.449358009995,53273.559737280004 2025-06-07,10:48:46.000,158,11077848,5684,0,1749293325,13135.18504240999,27674.639704319998,53273.57371152001 2025-06-07,10:48:47.000,158,11077851,5845,0,1749293326,13135.117679309995,27212.949885840004,53273.46890472 2025-06-07,10:48:48.000,158,11077916,5285,0,1749293327,13134.92232631999,31829.3687298,53273.44794336 2025-06-07,10:48:49.000,158,11077910,5325,0,1749293328,13134.760654879989,29982.73634022,53273.392046400004 2025-06-07,10:48:50.000,158,11077826,5245,0,1749293329,13134.666346539998,27674.45642694,53273.45493048001 2025-06-07,10:48:51.000,158,11077851,5845,0,1749293330,13134.538356650002,25366.16946453,53273.43396912001 2025-06-07,10:48:52.000,158,11077824,5445,0,1749293331,13134.464257239997,33675.6768594,53273.37807216 2025-06-07,10:48:53.000,158,11077812,5325,0,1749293332,13134.403630449997,29059.265064570005,53273.32916232 2025-06-07,10:48:54.000,158,11077782,5405,0,1749293333,13134.390157829992,28597.582295219996,53273.294226720005 2025-06-07,10:48:55.000,158,11077822,5165,0,1749293334,13134.316058420001,28135.991164560008,53273.3221752 2025-06-07,10:48:56.000,158,11077837,5805,0,1749293335,13134.181332219996,27212.696117159998,53273.343136560004 2025-06-07,10:48:57.000,158,11077817,5645,0,1749293336,13134.080287569996,32290.748386559993,53273.32916232 2025-06-07,10:48:58.000,158,11077890,5485,0,1749293337,13134.080287569996,30443.960916120006,53273.30121384 2025-06-07,10:48:59.000,158,11077942,5405,0,1749293338,13134.10723280999,31367.157275699996,53273.3221752 2025-06-07,10:49:00.000,158,11077719,5765,0,1749293339,13134.11396912,24904.162435200007,53273.31518808001 2025-06-07,10:49:01.000,158,11077733,5605,0,1749293340,13134.161123289996,29520.531935249994,53273.31518808001 2025-06-07,10:49:02.000,158,11077952,5285,0,1749293341,13134.09376019,23057.60053692,53273.252304 2025-06-07,10:49:03.000,158,11077885,5445,0,1749293342,13133.98597922999,29982.362736330004,53273.18941992001 2025-06-07,10:49:04.000,158,11077874,5405,0,1749293343,13133.857989339995,28135.93477152,53273.23832976001 2025-06-07,10:49:05.000,158,11077856,5285,0,1749293344,13133.709790519999,30906.010240229996,53273.26627824001 2025-06-07,10:49:06.000,158,11077856,5605,0,1749293345,13133.527910149998,30444.538944779997,53273.21736840001 2025-06-07,10:49:07.000,158,11077924,5245,0,1749293346,13133.366238709998,28598.01229215,53273.1824328 2025-06-07,10:49:08.000,158,11077894,5365,0,1749293347,13133.244985129997,31829.608400219993,53273.16147144 2025-06-07,10:49:09.000,158,11077841,5645,0,1749293348,13133.218039890002,28136.442308879996,53273.23832976001 2025-06-07,10:49:10.000,158,11077901,6005,0,1749293349,13133.069841069992,28598.118029100006,53273.224355520004 2025-06-07,10:49:11.000,158,11077907,5684,0,1749293350,13132.968796419991,25366.634707110003,53273.26627824001 2025-06-07,10:49:12.000,158,11077919,5684,0,1749293351,13132.76670711999,31829.756431949994,53273.18941992001 2025-06-07,10:49:13.000,158,11077913,5725,0,1749293352,13132.57135413,29983.34961453,53273.23134264 2025-06-07,10:49:14.000,158,11077851,5805,0,1749293353,13132.349055899998,30906.743349750002,53273.23134264 2025-06-07,10:49:15.000,158,11077761,5605,0,1749293354,13132.248011249998,31830.0031515,53273.1824328 2025-06-07,10:49:16.000,158,11077861,5845,0,1749293355,13132.180648150003,31368.355627800003,53273.1824328 2025-06-07,10:49:17.000,158,11077899,5805,0,1749293356,13132.099812430002,30906.722202360004,53273.23134264 2025-06-07,10:49:18.000,158,11077912,5445,0,1749293357,13132.012240399992,32753.27705151,53273.14051008 2025-06-07,10:49:19.000,158,11077866,5405,0,1749293358,13131.890986819992,31368.39087345,53273.1824328 2025-06-07,10:49:20.000,158,11077849,5965,0,1749293359,13131.769733239991,25828.62058905,53273.175445680004 2025-06-07,10:49:21.000,158,11077892,5245,0,1749293360,13131.581116559995,27213.527914499995,53273.1824328 2025-06-07,10:49:22.000,158,11077913,5645,0,1749293361,13131.439654049995,30445.13812083,53273.15448432 2025-06-07,10:49:23.000,158,11077890,5445,0,1749293362,13131.42618142999,24443.713263600002,53273.09160024 2025-06-07,10:49:24.000,158,11077833,5925,0,1749293363,13131.42618142999,31830.122986710005,53273.09160024 2025-06-07,10:49:25.000,158,11077887,5485,0,1749293364,13131.41270881,26751.943832970006,53273.08461312 2025-06-07,10:49:26.000,158,11077856,5445,0,1749293365,13131.39249988,29983.38486018,53273.03570328 2025-06-07,10:49:27.000,158,11077922,5485,0,1749293366,13131.32513677999,29983.300270620006,53273.007754800004 2025-06-07,10:49:28.000,158,11077872,5285,0,1749293367,13131.183674269989,32753.016233700007,53273.077626000006 2025-06-07,10:49:29.000,158,11077859,5605,0,1749293368,13131.048948069998,30906.46843368,53272.99378056 2025-06-07,10:49:30.000,158,11077903,5605,0,1749293369,13130.914221869993,31829.890365419997,53273.007754800004 2025-06-07,10:49:31.000,158,11077909,5765,0,1749293370,13130.833386149992,28136.822961900005,53272.95185784001 2025-06-07,10:49:32.000,158,11077863,5925,0,1749293371,13130.611087919991,29983.575186689995,53272.888973760004 2025-06-07,10:49:33.000,158,11077868,5205,0,1749293372,13130.489834339991,30907.09580625,53272.81910256 2025-06-07,10:49:34.000,158,11077929,5565,0,1749293373,13130.34837182999,29983.892397539996,53272.74923136 2025-06-07,10:49:35.000,158,11077952,5325,0,1749293374,13130.21364563,27675.626582519995,53272.7981412 2025-06-07,10:49:36.000,158,11077914,5325,0,1749293375,13130.159755149994,27675.506747310006,53272.7981412 2025-06-07,10:49:37.000,158,11077908,5205,0,1749293376,13130.11260098,26751.99317688,53272.70730864 2025-06-07,10:49:38.000,158,11077889,5405,0,1749293377,13130.092392049999,27675.217732980003,53272.67936016 2025-06-07,10:49:39.000,158,11077932,5325,0,1749293378,13130.10586466999,25366.98716361,53272.56057912 2025-06-07,10:49:40.000,158,11077889,5725,0,1749293379,13130.011556329999,28598.533927769997,53272.54660488001 2025-06-07,10:49:41.000,158,11077865,5684,0,1749293380,13129.964402159989,27675.1049469,53272.56057912 2025-06-07,10:49:42.000,158,11077935,5525,0,1749293381,13129.876830129993,28598.216716919997,53272.46974656 2025-06-07,10:49:43.000,158,11077908,5325,0,1749293382,13129.782521790003,29983.004207160004,53272.47673368001 2025-06-07,10:49:44.000,158,11077895,5565,0,1749293383,13129.620850350002,27674.822981699996,53272.39987536001 2025-06-07,10:49:45.000,158,11077924,5205,0,1749293384,13129.506333079997,29059.96292844,53272.39288824 2025-06-07,10:49:46.000,158,11077883,5565,0,1749293385,13129.385079499996,35061.620406960006,53272.288081440005 2025-06-07,10:49:47.000,158,11077915,5765,0,1749293386,13129.25035329999,29521.969957769994,53272.2741072 2025-06-07,10:49:48.000,158,11077895,5765,0,1749293387,13129.16951757999,24905.621605110005,53272.15532616 2025-06-07,10:49:49.000,158,11077892,5125,0,1749293388,13129.02805506999,29522.0474982,53272.06449360001 2025-06-07,10:49:50.000,158,11077916,5325,0,1749293389,13128.90680148999,33676.83996585,53272.00859664 2025-06-07,10:49:51.000,158,11077920,5285,0,1749293390,13128.677766949993,28137.133123620006,53271.96667392 2025-06-07,10:49:52.000,158,11077907,5525,0,1749293391,13128.522831820002,27213.739388400005,53271.9596868 2025-06-07,10:49:53.000,158,11077893,5565,0,1749293392,13128.468941339997,28598.562124289994,53271.84789288001 2025-06-07,10:49:54.000,158,11077846,5445,0,1749293393,13128.448732409997,23982.037543380007,53271.81295728 2025-06-07,10:49:55.000,158,11077878,5205,0,1749293394,13128.482413960002,34138.24781913,53271.77802168001 2025-06-07,10:49:56.000,158,11077913,5565,0,1749293395,13128.583458609988,31829.99610237,53271.77103456 2025-06-07,10:49:57.000,158,11077842,5165,0,1749293396,13128.576722299993,28136.71722495,53271.74308608 2025-06-07,10:49:58.000,158,11077872,5365,0,1749293397,13128.509359199998,31368.271038239996,53271.70815048001 2025-06-07,10:49:59.000,158,11077868,5205,0,1749293398,13128.475677649993,27213.408079290006,53271.58238232 2025-06-07,10:50:00.000,158,11077892,5445,0,1749293399,13128.569985989998,27213.267096690004,53271.6452664 2025-06-07,10:50:01.000,158,11077882,5205,0,1749293400,13128.644085399988,26289.831066690007,53271.58936944001 2025-06-07,10:50:02.000,158,11077931,5684,0,1749293401,13128.718184809994,29521.25799564,53271.56142096001 2025-06-07,10:50:03.000,158,11077879,5684,0,1749293402,13128.805756839989,29059.709159759994,53271.568408080006 2025-06-07,10:50:04.000,158,11077882,5525,0,1749293403,13128.96742827999,28136.357719320004,53271.58238232 2025-06-07,10:50:05.000,158,11077894,5445,0,1749293404,13129.08868185999,29982.88437195,53271.59635656 2025-06-07,10:50:06.000,158,11077899,5884,0,1749293405,13129.21667175,25828.014363869996,53271.65225352 2025-06-07,10:50:07.000,158,11077887,5565,0,1749293406,13129.33792533,30444.447306090005,53271.5753952 2025-06-07,10:50:08.000,158,11077862,5245,0,1749293407,13129.553487249992,36445.78052463,53271.62430504 2025-06-07,10:50:09.000,158,11077858,5285,0,1749293408,13129.701686070002,30444.20058654,53271.61033080001 2025-06-07,10:50:10.000,158,11077894,5285,0,1749293409,13129.795994409993,31829.114961119994,53271.69417624 2025-06-07,10:50:11.000,158,11077847,5765,0,1749293410,13129.843148579988,25366.106022360007,53271.74308608 2025-06-07,10:50:12.000,158,11077878,5205,0,1749293411,13129.822939649988,27674.498721719996,53271.77802168001 2025-06-07,10:50:13.000,158,11077879,5725,0,1749293412,13129.762312860003,32752.811808929997,53271.8199444 2025-06-07,10:50:14.000,158,11077859,5725,0,1749293413,13129.748840239998,28598.103930840007,53271.833918640004 2025-06-07,10:50:15.000,158,11077866,5245,0,1749293414,13129.802730719988,29059.695061499995,53271.89680272001 2025-06-07,10:50:16.000,158,11077861,5805,0,1749293415,13129.923984299989,31829.432171969995,53271.92475120001 2025-06-07,10:50:17.000,158,11077893,5525,0,1749293416,13130.004820019989,29521.11701304,53271.98064816 2025-06-07,10:50:18.000,158,11077841,5805,0,1749293417,13130.11260098,29982.764536739996,53272.001609520004 2025-06-07,10:50:19.000,158,11077881,5805,0,1749293418,13130.119337289994,29982.849126300003,53272.001609520004 2025-06-07,10:50:20.000,158,11077894,5205,0,1749293419,13130.15301884,32752.854103710008,53272.14833904 2025-06-07,10:50:21.000,158,11077923,5805,0,1749293420,13130.20690931999,29521.44127302,53272.12737768 2025-06-07,10:50:22.000,158,11077863,5565,0,1749293421,13130.179964079995,28598.18147127,53272.10641632 2025-06-07,10:50:23.000,158,11077857,5845,0,1749293422,13130.24732717999,30906.390893250005,53272.14135192001 2025-06-07,10:50:24.000,158,11077878,5405,0,1749293423,13130.31469028,28136.477554530007,53272.24615872 2025-06-07,10:50:25.000,158,11077890,5405,0,1749293424,13130.442680169996,26751.499737780003,53272.33000416001 2025-06-07,10:50:26.000,158,11077864,5485,0,1749293425,13130.49657065,33214.466381759994,53272.30904280001 2025-06-07,10:50:27.000,158,11077904,5245,0,1749293426,13130.543724819996,34137.77552742,53272.385901120004 2025-06-07,10:50:28.000,158,11077828,5965,0,1749293427,13130.570670059991,27213.048573659995,53272.47673368001 2025-06-07,10:50:29.000,158,11077861,5965,0,1749293428,13130.503306959996,25366.641756240002,53272.47673368001 2025-06-07,10:50:30.000,158,11077884,5205,0,1749293429,13130.37531707,29521.75143474,53272.455772320005 2025-06-07,10:50:31.000,158,11077849,6084,0,1749293430,13130.179964079995,27213.8098797,53272.53263064 2025-06-07,10:50:32.000,158,11077839,5925,0,1749293431,13130.025028949989,35523.76841889,53272.53961776 2025-06-07,10:50:33.000,158,11077911,5765,0,1749293432,13129.930720609998,27214.27512228,53272.553592000004 2025-06-07,10:50:34.000,158,11077858,5325,0,1749293433,13129.870093819998,24906.058651169995,53272.56756624001 2025-06-07,10:50:35.000,158,11077892,5605,0,1749293434,13129.890302749998,34139.128960379996,53272.5885276 2025-06-07,10:50:36.000,158,11077865,5845,0,1749293435,13129.971138469999,29522.583232079996,53272.672373040004 2025-06-07,10:50:37.000,158,11077863,5684,0,1749293436,13130.21364563,33677.361601469995,53272.721282880004 2025-06-07,10:50:38.000,158,11077847,5845,0,1749293437,13130.51677958,27214.063648380004,53272.80512832 2025-06-07,10:50:39.000,158,11077873,5925,0,1749293438,13130.833386149992,28137.18246753,53272.77717984 2025-06-07,10:50:40.000,158,11077836,5245,0,1749293439,13131.136520099994,29983.786660590005,53272.861025280006 2025-06-07,10:50:41.000,158,11077905,6005,0,1749293440,13131.203883199989,33215.33342475,53272.8680124 2025-06-07,10:50:42.000,158,11077868,5205,0,1749293441,13131.136520099994,34138.8047004,53272.909935120006 2025-06-07,10:50:43.000,158,11077847,5684,0,1749293442,13130.947903419998,31369.166277750002,53272.93089648001 2025-06-07,10:50:44.000,158,11077869,5725,0,1749293443,13130.786231979997,29984.378787509995,53272.98679344 2025-06-07,10:50:45.000,158,11077898,5245,0,1749293444,13130.739077810002,31830.97593144,53272.99378056 2025-06-07,10:50:46.000,158,11077878,5285,0,1749293445,13130.786231979997,29984.188460999998,53272.9728192 2025-06-07,10:50:47.000,158,11077844,5365,0,1749293446,13130.833386149992,29060.519809710007,53273.01474192 2025-06-07,10:50:48.000,158,11077858,5245,0,1749293447,13130.981584970003,26751.936783840007,53273.06365176 2025-06-07,10:50:49.000,158,11077886,5365,0,1749293448,13130.968112349998,28598.273109960006,53273.02172904001 2025-06-07,10:50:50.000,158,11077833,5725,0,1749293449,13130.887276629997,27213.281194950003,53273.07063888001 2025-06-07,10:50:51.000,158,11077841,5684,0,1749293450,13130.739077810002,26751.661867770003,53273.077626000006 2025-06-07,10:50:52.000,158,11077849,5684,0,1749293451,13130.624560539996,32291.537889119994,53273.08461312 2025-06-07,10:50:53.000,158,11077859,5765,0,1749293452,13130.42920754999,33676.58619717001,53273.08461312 2025-06-07,10:50:54.000,158,11077841,5884,0,1749293453,13130.22711824999,28136.907551459997,53272.99378056 2025-06-07,10:50:55.000,158,11077827,5925,0,1749293454,13130.139546219994,33676.81881846,53272.9728192 2025-06-07,10:50:56.000,158,11077894,5365,0,1749293455,13130.18670038999,29521.88536821,53272.958844960005 2025-06-07,10:50:57.000,158,11077848,5325,0,1749293456,13130.301217659995,27213.654798839998,53272.91692224 2025-06-07,10:50:58.000,158,11077848,5285,0,1749293457,13130.35510814,24443.74146012,53272.91692224 2025-06-07,10:50:59.000,158,11077838,5245,0,1749293458,13130.42920754999,33214.945722599994,53272.90294800001 2025-06-07,10:51:00.000,158,11077887,5645,0,1749293459,13130.44941647999,32753.072626740002,53272.888973760004 2025-06-07,10:51:01.000,158,11077855,5925,0,1749293460,13130.53698851,28136.357719320004,53272.84705104 2025-06-07,10:51:02.000,158,11077968,5285,0,1749293461,13130.611087919991,29520.976030439997,53272.81211544001 2025-06-07,10:51:03.000,158,11077859,5884,0,1749293462,13130.732341499992,28135.892476740002,53272.861025280006 2025-06-07,10:51:04.000,158,11077894,5245,0,1749293463,13130.873804009992,30444.144193500004,53272.9378836 2025-06-07,10:51:05.000,158,11077743,5725,0,1749293464,13131.048948069998,25366.225857569996,53272.91692224 2025-06-07,10:51:06.000,158,11077727,5565,0,1749293465,13131.123047479989,29059.716208890008,53272.90294800001 2025-06-07,10:51:07.000,158,11077787,5645,0,1749293466,13131.055684379993,35523.07055502001,53272.861025280006 2025-06-07,10:51:08.000,158,11077744,5445,0,1749293467,13130.840122460002,26290.169424930005,53272.89596088 2025-06-07,10:51:09.000,158,11077752,5285,0,1749293468,13130.644769469996,29521.59635388,53272.88198664001 2025-06-07,10:51:10.000,158,11077751,5605,0,1749293469,13130.55719744,30444.65173086,53272.840063920004 2025-06-07,10:51:11.000,158,11077717,5684,0,1749293470,13130.638033160001,28136.23083498,53272.888973760004 2025-06-07,10:51:12.000,158,11077730,5445,0,1749293471,13130.867067699997,31829.248894589997,53272.9378836 2025-06-07,10:51:13.000,158,11077865,5645,0,1749293472,13131.015266519993,29059.511784119997,53272.97980632001 2025-06-07,10:51:14.000,158,11077835,6124,0,1749293473,13131.069156999998,26289.90155799,53272.958844960005 2025-06-07,10:51:15.000,158,11077856,5085,0,1749293474,13131.082629619988,32753.26295325,53272.98679344 2025-06-07,10:51:16.000,158,11077691,5925,0,1749293475,13131.069156999998,29060.315384939997,53272.94487072 2025-06-07,10:51:17.000,158,11077855,5565,0,1749293476,13131.069156999998,26290.514832300003,53273.0426904 2025-06-07,10:51:18.000,158,11077846,5405,0,1749293477,13131.069156999998,26752.253994690007,53273.02172904001 2025-06-07,10:51:19.000,158,11077805,5565,0,1749293478,13131.102838549989,31368.820870380005,53272.99378056 2025-06-07,10:51:20.000,158,11077853,5645,0,1749293479,13131.170201649998,27213.94381317,53273.08461312 2025-06-07,10:51:21.000,158,11077859,5765,0,1749293480,13131.298191539994,30445.420086030004,53273.11954872001 2025-06-07,10:51:22.000,158,11077821,5925,0,1749293481,13131.399236189995,25828.726326000004,53273.10557448 2025-06-07,10:51:23.000,158,11077872,5165,0,1749293482,13131.58785286999,26290.261063619997,53273.175445680004 2025-06-07,10:51:24.000,158,11077816,5245,0,1749293483,13131.796678480001,33676.445214570005,53273.23134264 2025-06-07,10:51:25.000,158,11077831,5684,0,1749293484,13132.012240399992,31829.756431949994,53273.38505928001 2025-06-07,10:51:26.000,158,11077835,5845,0,1749293485,13132.234538629993,27213.175457999998,53273.38505928001 2025-06-07,10:51:27.000,158,11077832,5245,0,1749293486,13132.497254719994,26751.238919969997,53273.47589184 2025-06-07,10:51:28.000,158,11077853,5684,0,1749293487,13132.69260771,28597.617540870007,53273.55275016001 2025-06-07,10:51:29.000,158,11077893,5965,0,1749293488,13132.780179739995,29059.16637675,53273.71345392 2025-06-07,10:51:30.000,158,11077863,5765,0,1749293489,13132.800388669995,25365.943892370007,53273.81826072001 2025-06-07,10:51:31.000,158,11077853,5684,0,1749293490,13132.759970809995,27673.948889580002,53273.895119040004 2025-06-07,10:51:32.000,158,11077833,5765,0,1749293491,13132.800388669995,28135.384939380005,53274.0208872 2025-06-07,10:51:33.000,158,11077878,5245,0,1749293492,13132.928378559991,31366.663836599997,53274.0208872 2025-06-07,10:51:34.000,158,11077808,5245,0,1749293493,13133.137204170001,28596.687055710005,53274.18857808 2025-06-07,10:51:35.000,158,11077795,5645,0,1749293494,13133.325820849997,35982.807764490004,53274.230500800004 2025-06-07,10:51:36.000,158,11077784,5285,0,1749293495,13133.561591699989,31828.043493360005,53274.27941064 2025-06-07,10:51:37.000,158,11077790,5365,0,1749293496,13133.74347206999,24903.387030900005,53274.37723032 2025-06-07,10:51:38.000,158,11077779,5965,0,1749293497,13133.88493457999,24441.746556330007,53274.43312728 2025-06-07,10:51:39.000,158,11077812,5125,0,1749293498,13133.999451849995,31828.008247709993,53274.53094696001 2025-06-07,10:51:40.000,158,11077817,5645,0,1749293499,13134.09376019,32289.817901400005,53274.59383104 2025-06-07,10:51:41.000,158,11077828,5245,0,1749293500,13134.228486389991,29981.77060941,53274.635753760005 2025-06-07,10:51:42.000,158,11077847,6084,0,1749293501,13134.369948899992,27673.688071769997,53274.62876664001 2025-06-07,10:51:43.000,158,11077831,5765,0,1749293502,13134.497938790002,34598.33043597,53274.64274088 2025-06-07,10:51:44.000,158,11077781,5965,0,1749293503,13134.538356650002,30443.573213969998,53274.74754768001 2025-06-07,10:51:45.000,158,11077853,5605,0,1749293504,13134.491202479992,26288.78779545,53274.62177952 2025-06-07,10:51:46.000,158,11077893,5445,0,1749293505,13134.423839379997,27673.843152629997,53274.76850904 2025-06-07,10:51:47.000,158,11077833,5925,0,1749293506,13134.376685210002,29058.84211677,53274.803444640005 2025-06-07,10:51:48.000,158,11077837,5684,0,1749293507,13134.423839379997,31366.924654410002,53274.86632872001 2025-06-07,10:51:49.000,158,11077865,5684,0,1749293508,13134.518147720002,29520.341608739996,53274.91523856001 2025-06-07,10:51:50.000,158,11077874,5445,0,1749293509,13134.666346539998,25827.210763049996,53274.93619992 2025-06-07,10:51:51.000,158,11077914,5245,0,1749293510,13134.740445949988,32290.064620949997,53275.020045360005 2025-06-07,10:51:52.000,158,11077885,5884,0,1749293511,13134.807809049998,24442.183602389996,53275.02703248 2025-06-07,10:51:53.000,158,11077878,5325,0,1749293512,13134.706764399998,32751.881323769994,53275.01305824001 2025-06-07,10:51:54.000,158,11077890,5285,0,1749293513,13134.679819159988,31367.136128309998,53275.11087792001 2025-06-07,10:51:55.000,158,11077924,5285,0,1749293514,13134.646137609998,30443.967965250005,53275.12485216 2025-06-07,10:51:56.000,158,11077880,5365,0,1749293515,13134.767391189998,29059.060639799995,53275.15978776001 2025-06-07,10:51:57.000,158,11077905,5805,0,1749293516,13134.861699529989,31829.009224170004,53275.19472336 2025-06-07,10:51:58.000,158,11077934,5205,0,1749293517,13134.96948049,27674.28724782,53275.25062032001 2025-06-07,10:51:59.000,158,11077939,5645,0,1749293518,13135.10420668999,31829.20659981,53275.3135044 2025-06-07,10:52:00.000,158,11077900,5125,0,1749293519,13135.198515029995,27674.569213020004,53275.37638848001 2025-06-07,10:52:01.000,158,11077916,5405,0,1749293520,13135.24566919999,27212.963984100003,53275.46023392 2025-06-07,10:52:02.000,158,11077890,5445,0,1749293521,13135.29282337,29982.89847021,53275.51613088001 2025-06-07,10:52:03.000,158,11077908,5445,0,1749293522,13135.23219658,23519.86133493,53275.51613088001 2025-06-07,10:52:04.000,158,11077902,5205,0,1749293523,13135.19177872,30444.49665,53275.49516952001 2025-06-07,10:52:05.000,158,11077885,5565,0,1749293524,13135.097470379995,28136.195589330004,53275.62093768 2025-06-07,10:52:06.000,158,11077921,5805,0,1749293525,13135.097470379995,31367.714156970003,53275.61395056001 2025-06-07,10:52:07.000,158,11077918,5365,0,1749293526,13135.178306099995,31829.35463154,53275.641899040005 2025-06-07,10:52:08.000,158,11077893,5884,0,1749293527,13135.33324123,30444.538944779997,53275.690808880005 2025-06-07,10:52:09.000,158,11077855,5605,0,1749293528,13135.589221009992,28598.103930840007,53275.75369296001 2025-06-07,10:52:10.000,158,11077856,5325,0,1749293529,13135.676793040002,28136.470505399993,53275.809589920005 2025-06-07,10:52:11.000,158,11077894,5605,0,1749293530,13135.717210900002,27213.090868440006,53275.87247400001 2025-06-07,10:52:12.000,158,11077843,5765,0,1749293531,13135.717210900002,32752.684924589994,53275.977280800005 2025-06-07,10:52:13.000,158,11077733,6084,0,1749293532,13135.777837690002,33214.04343396,53276.03317776 2025-06-07,10:52:14.000,158,11077933,5765,0,1749293533,13135.932772819993,27674.082823050005,53276.06112624 2025-06-07,10:52:15.000,158,11077945,5565,0,1749293534,13136.195488909994,31367.051538750005,53276.15894592 2025-06-07,10:52:16.000,158,11077945,5845,0,1749293535,13136.565985959991,28597.131150899993,53276.22881712 2025-06-07,10:52:17.000,158,11077904,5325,0,1749293536,13137.010582419993,31828.57922724,53276.410482240004 2025-06-07,10:52:18.000,158,11077909,5684,0,1749293537,13137.34066160999,30905.49565374,53276.55022464001 2025-06-07,10:52:19.000,158,11077880,5285,0,1749293538,13137.556223529995,27674.202658259994,53276.62009584001 2025-06-07,10:52:20.000,158,11077907,5805,0,1749293539,13137.72463127999,29520.95488305,53276.72490264 2025-06-07,10:52:21.000,158,11077880,5285,0,1749293540,13137.886302719991,30444.390913049996,53276.84368368 2025-06-07,10:52:22.000,158,11077974,5605,0,1749293541,13138.007556299992,23981.32558125,53276.934516240006 2025-06-07,10:52:23.000,158,11077953,5725,0,1749293542,13138.277008700003,26289.464511929997,53277.12316848001 2025-06-07,10:52:24.000,158,11077886,5565,0,1749293543,13138.613824199994,32290.734288299995,53277.269898000006 2025-06-07,10:52:25.000,158,11077905,5725,0,1749293544,13138.99105756,32290.663797,53277.38867904001 2025-06-07,10:52:26.000,158,11077897,5965,0,1749293545,13139.368290919992,30444.04550568,53277.56335704 2025-06-07,10:52:27.000,158,11077923,5925,0,1749293546,13139.718579039989,30905.608439820004,53277.752009280004 2025-06-07,10:52:28.000,158,11077856,4925,0,1749293547,13140.014976679995,33213.655731809995,53277.93367440001 2025-06-07,10:52:29.000,158,11077882,5525,0,1749293548,13140.331583250001,27212.125137630006,53278.15027512001 2025-06-07,10:52:30.000,158,11077871,5725,0,1749293549,13140.789652329993,27673.427253960006,53278.255081920004 2025-06-07,10:52:31.000,158,11077856,5645,0,1749293550,13141.173621999995,33674.379819480004,53278.45072128 2025-06-07,10:52:32.000,158,11077904,5085,0,1749293551,13141.631691080001,29057.8622877,53278.62539928 2025-06-07,10:52:33.000,158,11077886,5285,0,1749293552,13142.062814919998,29981.093892930003,53278.70225760001 2025-06-07,10:52:34.000,158,11077902,5325,0,1749293553,13142.493938759995,30442.811907929994,53278.95379392 2025-06-07,10:52:35.000,158,11077837,5845,0,1749293554,13142.817281639997,29519.622597480004,53279.114497680006 2025-06-07,10:52:36.000,158,11077880,5085,0,1749293555,13143.113679280003,25826.5410957,53279.26821432 2025-06-07,10:52:37.000,158,11077883,5684,0,1749293556,13143.41681322999,29519.5098114,53279.5057764 2025-06-07,10:52:38.000,158,11077831,5845,0,1749293557,13143.65932038999,28134.454454220002,53279.67346728 2025-06-07,10:52:39.000,158,11077862,5245,0,1749293558,13143.922036479991,26749.413195300003,53279.79923544 2025-06-07,10:52:40.000,158,11077920,5645,0,1749293559,13144.124125779992,27672.574309229996,53280.01583616 2025-06-07,10:52:41.000,158,11077900,5365,0,1749293560,13144.339687699998,32750.570185589997,53280.16256568001 2025-06-07,10:52:42.000,158,11077842,5205,0,1749293561,13144.568722239994,26287.709278559996,53280.35820504001 2025-06-07,10:52:43.000,158,11077874,5325,0,1749293562,13144.76407523,28595.728374030004,53280.49794744001 2025-06-07,10:52:44.000,158,11077885,5884,0,1749293563,13144.9459556,32288.626598429997,53280.68659968 2025-06-07,10:52:45.000,158,11077888,5245,0,1749293564,13145.033527629996,26287.244035979995,53280.82634208 2025-06-07,10:52:46.000,158,11077836,5445,0,1749293565,13145.10762704,28133.580362099994,53281.00102008001 2025-06-07,10:52:47.000,158,11077902,5445,0,1749293566,13144.972900839995,29980.078818209993,53281.09185264 2025-06-07,10:52:48.000,158,11077913,5765,0,1749293567,13144.77754784999,29980.092916470006,53281.21762080001 2025-06-07,10:52:49.000,158,11077888,5285,0,1749293568,13144.454204969988,31826.556126929994,53281.37832456 2025-06-07,10:52:50.000,158,11077939,5765,0,1749293569,13144.103916849992,31364.802866280006,53281.51806696 2025-06-07,10:52:51.000,158,11077902,5445,0,1749293570,13143.84120075999,29056.501805609994,53281.636848 2025-06-07,10:52:52.000,158,11077891,5645,0,1749293571,13143.61890252999,31826.112031740005,53281.66479648 2025-06-07,10:52:53.000,158,11077913,5605,0,1749293572,13143.288823339994,29979.472593030005,53281.7067192 2025-06-07,10:52:54.000,158,11077919,5605,0,1749293573,13142.844226879992,24439.871487750002,53281.79056464001 2025-06-07,10:52:55.000,158,11077877,5805,0,1749293574,13142.42657566,27209.580401700005,53281.76960328001 2025-06-07,10:52:56.000,158,11077880,5325,0,1749293575,13141.921352409998,28594.438383240005,53281.811526 2025-06-07,10:52:57.000,158,11077890,5325,0,1749293576,13141.36223867999,30902.640756089997,53281.78357752 2025-06-07,10:52:58.000,158,11077855,5645,0,1749293577,13140.985005319999,27209.601549090003,53281.776590400004 2025-06-07,10:52:59.000,158,11077882,5405,0,1749293578,13140.762707089998,27671.164483229993,53281.75562904 2025-06-07,10:53:00.000,158,11077871,5925,0,1749293579,13140.601035649997,26286.313550820007,53281.76960328001 2025-06-07,10:53:01.000,158,11077836,5525,0,1749293580,13140.520199929997,27671.199728880005,53281.678770720006 2025-06-07,10:53:02.000,158,11077897,5725,0,1749293581,13140.351792180001,28594.544120189996,53281.68575784 2025-06-07,10:53:03.000,158,11077838,5485,0,1749293582,13140.14296656999,29056.26213519,53281.69274496 2025-06-07,10:53:04.000,158,11077852,5165,0,1749293583,13139.833096309994,32287.80185022,53281.608899520004 2025-06-07,10:53:05.000,158,11077914,5165,0,1749293584,13139.556907599988,26286.644859930006,53281.51806696 2025-06-07,10:53:06.000,158,11077870,5165,0,1749293585,13139.354818300002,33211.132143270006,53281.53902832 2025-06-07,10:53:07.000,158,11077865,5565,0,1749293586,13139.199883169997,27209.975152979998,53281.42024728 2025-06-07,10:53:08.000,158,11077870,5325,0,1749293587,13139.071893280001,25825.060778400002,53281.38531168001 2025-06-07,10:53:09.000,158,11077862,5365,0,1749293588,13139.018002799996,27209.770728210002,53281.30845336 2025-06-07,10:53:10.000,158,11077880,5325,0,1749293589,13139.03147542,34133.99014461,53281.23858216 2025-06-07,10:53:11.000,158,11077877,5405,0,1749293590,13139.078629589996,33210.56821287,53281.16871096001 2025-06-07,10:53:12.000,158,11077909,5645,0,1749293591,13139.179674239997,35980.171389869996,53281.105826880004 2025-06-07,10:53:13.000,158,11077852,5125,0,1749293592,13139.287455199992,26285.946996059996,53281.02198144 2025-06-07,10:53:14.000,158,11077917,5884,0,1749293593,13139.327873059992,31363.75254591,53280.95211024001 2025-06-07,10:53:15.000,158,11077851,5684,0,1749293594,13139.415445090002,25362.602604750005,53280.95211024001 2025-06-07,10:53:16.000,158,11077911,5565,0,1749293595,13139.604061769998,31363.703202000004,53280.96608448 2025-06-07,10:53:17.000,158,11077870,5365,0,1749293596,13139.833096309994,31363.675005480007,53280.85429056 2025-06-07,10:53:18.000,158,11077896,5325,0,1749293597,13140.095812399995,28132.37496087,53280.91018752001 2025-06-07,10:53:19.000,158,11077896,5405,0,1749293598,13140.351792180001,28593.973140660004,53280.9730716 2025-06-07,10:53:20.000,158,11077905,5845,0,1749293599,13140.627980889993,29055.613615230002,53280.91018752001 2025-06-07,10:53:21.000,158,11077898,5445,0,1749293600,13140.836806499989,26285.820111719993,53281.01499432 2025-06-07,10:53:22.000,158,11077889,5684,0,1749293601,13141.01868686999,31825.118104409994,53281.01499432 2025-06-07,10:53:23.000,158,11077846,5365,0,1749293602,13141.234248789995,25823.939966730002,53281.07089128 2025-06-07,10:53:24.000,158,11077833,5725,0,1749293603,13141.544119049991,29978.436370919997,53281.126788240006 2025-06-07,10:53:25.000,158,11077890,5125,0,1749293604,13141.880934549998,30901.555190069994,53281.24556928001 2025-06-07,10:53:26.000,158,11077878,5325,0,1749293605,13142.211013739994,29055.077881350007,53281.30146624 2025-06-07,10:53:27.000,158,11077852,5245,0,1749293606,13142.54109292999,28593.409210259997,53281.42024728 2025-06-07,10:53:28.000,158,11077915,5805,0,1749293607,13142.857699499997,30901.625681370002,53281.53902832 2025-06-07,10:53:29.000,158,11077883,5684,0,1749293608,13143.154097139988,31363.322548979995,53281.61588664 2025-06-07,10:53:30.000,158,11077905,5725,0,1749293609,13143.349450129994,30440.140287660004,53281.727680560005 2025-06-07,10:53:31.000,158,11077868,5245,0,1749293610,13143.57848466999,29978.429321789998,53281.86742296001 2025-06-07,10:53:32.000,158,11077913,5405,0,1749293611,13143.814255519996,27208.565326979995,53281.97921688 2025-06-07,10:53:33.000,158,11077865,5605,0,1749293612,13144.090444230002,31824.807942690008,53282.111972160004 2025-06-07,10:53:34.000,158,11077904,5325,0,1749293613,13144.407050799993,35056.38290337,53282.2656888 2025-06-07,10:53:35.000,158,11077913,5925,0,1749293614,13144.649557959994,30440.394056339996,53282.398444080005 2025-06-07,10:53:36.000,158,11077869,5725,0,1749293615,13144.892065119995,31825.491708300004,53282.58709632001 2025-06-07,10:53:37.000,158,11077894,5245,0,1749293616,13145.10762704,25824.482749739997,53282.75478720001 2025-06-07,10:53:38.000,158,11077831,6005,0,1749293617,13145.383815749992,30902.351741759994,53282.803697040006 2025-06-07,10:53:39.000,158,11077859,5765,0,1749293618,13145.693686009989,31363.92877416,53282.93645232 2025-06-07,10:53:40.000,158,11077846,5445,0,1749293619,13145.94292948,29055.747548700005,53283.139078800006 2025-06-07,10:53:41.000,158,11077837,5765,0,1749293620,13146.18543664,27670.713338910005,53283.285808320004 2025-06-07,10:53:42.000,158,11077866,5525,0,1749293621,13146.299953909991,24439.201820400005,53283.39760224001 2025-06-07,10:53:43.000,158,11077858,5285,0,1749293622,13146.549197380002,31825.118104409994,53283.55131888 2025-06-07,10:53:44.000,158,11077930,5445,0,1749293623,13146.710868820002,39210.98504451,53283.73298400001 2025-06-07,10:53:45.000,158,11077849,5684,0,1749293624,13146.865803949993,34594.70718315001,53283.96355896 2025-06-07,10:53:46.000,158,11077890,5285,0,1749293625,13146.926430739994,29516.718355920006,53284.13823696001 2025-06-07,10:53:47.000,158,11077765,5805,0,1749293626,13146.993793839989,24900.39819978,53284.257018 2025-06-07,10:53:48.000,158,11077871,5765,0,1749293627,13147.081365869999,28593.289375049993,53284.41772176 2025-06-07,10:53:49.000,158,11077947,6045,0,1749293628,13147.14199266,27208.51598307,53284.480605840006 2025-06-07,10:53:50.000,158,11077923,5605,0,1749293629,13147.35755457999,33209.658875099994,53284.71816792001 2025-06-07,10:53:51.000,158,11077894,5125,0,1749293630,13147.579852809991,32286.568252469995,53284.864897440006 2025-06-07,10:53:52.000,158,11077900,5285,0,1749293631,13147.647215910001,28593.83920719,53285.011626960004 2025-06-07,10:53:53.000,158,11077892,5245,0,1749293632,13147.566380190001,24439.321655609994,53285.0954724 2025-06-07,10:53:54.000,158,11077861,5805,0,1749293633,13147.41818136999,33210.24395289,53285.18630496 2025-06-07,10:53:55.000,158,11077909,5565,0,1749293634,13147.209355759995,31363.844184600006,53285.31207312001 2025-06-07,10:53:56.000,158,11077858,5285,0,1749293635,13146.953375979989,32287.061691569994,53285.347008720004 2025-06-07,10:53:57.000,158,11077860,4925,0,1749293636,13146.859067639998,30902.090923950003,53285.38893144001 2025-06-07,10:53:58.000,158,11077893,5565,0,1749293637,13146.886012879993,24439.208869530004,53285.56360944 2025-06-07,10:53:59.000,158,11077874,5405,0,1749293638,13146.973584909989,28131.973160459995,53285.54264808 2025-06-07,10:54:00.000,158,11077858,5525,0,1749293639,13147.18241052,30439.921764629995,53285.61251928 2025-06-07,10:54:01.000,158,11077882,5405,0,1749293640,13147.33734564999,32748.053646180007,53285.73130032 2025-06-07,10:54:02.000,158,11077874,5405,0,1749293641,13147.42491768,26747.03058936,53285.76623592 2025-06-07,10:54:03.000,158,11077867,5645,0,1749293642,13147.492280779996,29055.3246009,53285.82912 2025-06-07,10:54:04.000,158,11077846,5485,0,1749293643,13147.44512661,27670.579405440003,53285.90597832 2025-06-07,10:54:05.000,158,11077872,5245,0,1749293644,13147.249773619995,28132.346764350004,53285.96187528001 2025-06-07,10:54:06.000,158,11077903,5765,0,1749293645,13147.067893249994,29055.47968176,53286.01078512001 2025-06-07,10:54:07.000,158,11077902,5445,0,1749293646,13146.987057529994,30440.238975479995,53286.08065632001 2025-06-07,10:54:08.000,158,11077915,5805,0,1749293647,13147.11504741999,30901.618632240003,53286.1435404 2025-06-07,10:54:09.000,158,11077913,5845,0,1749293648,13147.431653989996,29054.97919353,53286.19245024 2025-06-07,10:54:10.000,158,11077879,5684,0,1749293649,13147.728051630002,31363.012387259994,53286.19943736001 2025-06-07,10:54:11.000,158,11077924,5165,0,1749293650,13147.990767720003,27208.396147859996,53286.2832828 2025-06-07,10:54:12.000,158,11077925,5765,0,1749293651,13148.159175469998,29516.492783759997,53286.33917976 2025-06-07,10:54:13.000,158,11077912,5165,0,1749293652,13148.159175469998,28593.317571570005,53286.40905096 2025-06-07,10:54:14.000,158,11077926,5525,0,1749293653,13148.085076059993,32747.954958360002,53286.53481912001 2025-06-07,10:54:15.000,158,11077897,5725,0,1749293654,13148.058130819998,30439.914715499996,53286.520844880004 2025-06-07,10:54:16.000,158,11077890,5285,0,1749293655,13148.024449269993,29978.175553110006,53286.50687064 2025-06-07,10:54:17.000,158,11077849,5845,0,1749293656,13148.064867129993,27208.33270569,53286.56276760001 2025-06-07,10:54:18.000,158,11077910,5365,0,1749293657,13148.145702849994,33209.179534259994,53286.64661304 2025-06-07,10:54:19.000,158,11077857,5725,0,1749293658,13148.206329639994,27207.973200060005,53286.758406960005 2025-06-07,10:54:20.000,158,11077907,5925,0,1749293659,13148.112021299989,29515.97114814,53286.856226640004 2025-06-07,10:54:21.000,158,11077921,6045,0,1749293660,13147.943613549993,29515.935902490004,53286.877188000006 2025-06-07,10:54:22.000,158,11077900,5445,0,1749293661,13147.802151039992,22129.956176310006,53286.91911072001 2025-06-07,10:54:23.000,158,11077868,5325,0,1749293662,13147.734787939997,29515.703281199996,53286.98898192001 2025-06-07,10:54:24.000,158,11077854,5325,0,1749293663,13147.687633770001,29515.51295469,53287.07981448 2025-06-07,10:54:25.000,158,11077908,5525,0,1749293664,13147.707842700001,30900.117167549994,53287.051866 2025-06-07,10:54:26.000,158,11077853,5565,0,1749293665,13147.795414729997,30899.757661919997,53287.191608400004 2025-06-07,10:54:27.000,158,11077900,5405,0,1749293666,13147.909932000002,29053.026584520005,53287.32436368001 2025-06-07,10:54:28.000,158,11077885,5645,0,1749293667,13148.004240339993,30437.757681720002,53287.39423488 2025-06-07,10:54:29.000,158,11077856,5085,0,1749293668,13148.078339749998,30437.863418670007,53287.429170480005 2025-06-07,10:54:30.000,158,11077843,5805,0,1749293669,13148.071603439988,29053.273304069997,53287.478080320005 2025-06-07,10:54:31.000,158,11077894,5605,0,1749293670,13148.010976649988,33669.558214560006,53287.49205456001 2025-06-07,10:54:32.000,158,11077888,5365,0,1749293671,13147.984031409993,31823.207790180008,53287.56891288001 2025-06-07,10:54:33.000,158,11077856,5725,0,1749293672,13147.923404619993,30438.293415599997,53287.65974544001 2025-06-07,10:54:35.000,158,11077891,6165,0,1749293674,13147.909932000002,33669.10002111,53287.715642400006 2025-06-07,10:54:36.000,158,11077884,5405,0,1749293675,13148.051394509988,29514.427388669996,53287.764552240005 2025-06-07,10:54:37.000,158,11077929,5845,0,1749293676,13148.233274879989,30899.024552400006,53287.883333280006 2025-06-07,10:54:38.000,158,11077866,5405,0,1749293677,13148.37473738999,29975.771799780006,53287.86935904 2025-06-07,10:54:39.000,158,11077903,5565,0,1749293678,13148.47578203999,30437.31358653,53287.981152960005 2025-06-07,10:54:40.000,158,11077910,5005,0,1749293679,13148.48251835,29514.138374340007,53288.02307568001 2025-06-07,10:54:41.000,158,11077932,5405,0,1749293680,13148.40168263,32283.80499351,53288.07897264 2025-06-07,10:54:42.000,158,11077939,5645,0,1749293681,13148.32084691,29514.06083391,53288.051024160006 2025-06-07,10:54:43.000,158,11077963,5565,0,1749293682,13148.213065949989,27205.928952360002,53288.030062800004 2025-06-07,10:54:44.000,158,11077942,5125,0,1749293683,13148.219802259999,29513.800016099995,53288.051024160006 2025-06-07,10:54:45.000,158,11077911,5965,0,1749293684,13148.233274879989,29975.165574600003,53288.148843840005 2025-06-07,10:54:46.000,158,11077958,5245,0,1749293685,13148.260220119999,30436.65801744,53288.197753680004 2025-06-07,10:54:47.000,158,11077934,5085,0,1749293686,13148.3814737,27666.836317409994,53288.24666352 2025-06-07,10:54:48.000,158,11077935,5684,0,1749293687,13148.448836799995,32744.486786399997,53288.3444832 2025-06-07,10:54:49.000,158,11077927,5765,0,1749293688,13148.469045729995,28589.99743134,53288.37941880001 2025-06-07,10:54:50.000,158,11077907,5725,0,1749293689,13148.448836799995,27666.645990899997,53288.47723848001 2025-06-07,10:54:51.000,158,11077845,5765,0,1749293690,13148.44210049,26743.343894370002,53288.44230288 2025-06-07,10:54:52.000,158,11077901,5684,0,1749293691,13148.46230942,29974.439514209997,53288.5191612 2025-06-07,10:54:53.000,158,11077893,5645,0,1749293692,13148.448836799995,30435.946055310007,53288.59601952001 2025-06-07,10:54:54.000,158,11077944,5365,0,1749293693,13148.46230942,28127.91286158,53288.67287784001 2025-06-07,10:54:55.000,158,11077902,5405,0,1749293694,13148.529672519995,28589.482844850005,53288.62396800001 2025-06-07,10:54:56.000,158,11077879,5884,0,1749293695,13148.51619989999,29974.376072040002,53288.67986496 2025-06-07,10:54:57.000,158,11077959,6084,0,1749293696,13148.53640882999,26281.795058489995,53288.819607360005 2025-06-07,10:54:58.000,158,11077896,5285,0,1749293697,13148.52293621,32744.44449162,53288.798646 2025-06-07,10:54:59.000,158,11077865,5725,0,1749293698,13148.46230942,30436.65801744,53288.86153008001 2025-06-07,10:55:00.000,158,11077905,5645,0,1749293699,13148.48251835,29513.56739481,53288.82659448 2025-06-07,10:55:01.000,158,11077876,5205,0,1749293700,13148.45557310999,34591.34474814001,53288.889478560006 2025-06-07,10:55:02.000,158,11077853,5645,0,1749293701,13148.469045729995,31360.108145699996,53288.88249144001 2025-06-07,10:55:03.000,158,11077910,5044,0,1749293702,13148.428627869995,29052.082001100003,53288.92441416 2025-06-07,10:55:04.000,158,11077886,5125,0,1749293703,13148.45557310999,29975.22196764,53288.96633688 2025-06-07,10:55:05.000,158,11077903,5925,0,1749293704,13148.489254659995,28590.258249150007,53289.06415656 2025-06-07,10:55:06.000,158,11077893,5725,0,1749293705,13148.47578203999,30898.12931289,53289.0431952 2025-06-07,10:55:07.000,158,11077926,5285,0,1749293706,13148.41515524999,29051.729544600006,53289.036208080004 2025-06-07,10:55:08.000,158,11077908,5765,0,1749293707,13148.287165359994,30898.164558539997,53289.02223384 2025-06-07,10:55:09.000,158,11077920,5325,0,1749293708,13148.118757609998,29975.024592,53289.09210504 2025-06-07,10:55:10.000,158,11077889,5805,0,1749293709,13147.936877239998,29975.017542870002,53289.12005352 2025-06-07,10:55:11.000,158,11077909,5645,0,1749293710,13147.808887350002,29974.911805919997,53289.12704064001 2025-06-07,10:55:12.000,158,11077884,5285,0,1749293711,13147.748260560002,33667.40118078,53289.09909216001 2025-06-07,10:55:13.000,158,11077879,5845,0,1749293712,13147.647215910001,28127.856468540005,53289.203898960004 2025-06-07,10:55:14.000,158,11077885,5925,0,1749293713,13147.600061739991,29050.806108570003,53289.2528088 2025-06-07,10:55:15.000,158,11077916,5605,0,1749293714,13147.54617126,26281.061948970004,53289.154989120005 2025-06-07,10:55:16.000,158,11077901,5605,0,1749293715,13147.667424840001,31358.768811,53289.28075728 2025-06-07,10:55:17.000,158,11077918,5405,0,1749293716,13147.754996869997,26742.765865709996,53289.31569288001 2025-06-07,10:55:18.000,158,11077827,5725,0,1749293717,13147.768469490002,33205.182677549994,53289.224860320006 2025-06-07,10:55:19.000,158,11077874,5205,0,1749293718,13147.734787939997,28127.525159430006,53289.26678304001 2025-06-07,10:55:20.000,158,11077855,6084,0,1749293719,13147.728051630002,30435.24114231,53289.40652544 2025-06-07,10:55:21.000,158,11077859,5884,0,1749293720,13147.627006980001,29511.692326229997,53289.40652544 2025-06-07,10:55:22.000,158,11077831,5765,0,1749293721,13147.653952219996,29511.262329300007,53289.46940952 2025-06-07,10:55:23.000,158,11077883,5525,0,1749293722,13147.687633770001,30895.781952599995,53289.44844816 2025-06-07,10:55:24.000,158,11077838,5125,0,1749293723,13147.795414729997,26279.736712529993,53289.504345119996 2025-06-07,10:55:25.000,158,11077908,5405,0,1749293724,13147.889723070002,27664.467809730006,53289.64408752 2025-06-07,10:55:26.000,158,11077894,5485,0,1749293725,13147.930140930002,24433.32989511,53289.65107464001 2025-06-07,10:55:27.000,158,11077833,5725,0,1749293726,13147.889723070002,29510.888725409997,53289.69299736 2025-06-07,10:55:28.000,158,11077863,5605,0,1749293727,13147.862777829992,30434.09918325,53289.776842800005 2025-06-07,10:55:29.000,158,11077883,5605,0,1749293728,13147.849305210002,32742.132376980007,53289.93055944 2025-06-07,10:55:30.000,158,11077895,5445,0,1749293729,13147.990767720003,28126.122382560003,53289.993443520005 2025-06-07,10:55:31.000,158,11077893,5965,0,1749293730,13148.213065949989,28587.530235840008,53290.0912632 2025-06-07,10:55:32.000,158,11077878,5365,0,1749293731,13148.50272728,29972.134448700002,53290.16812152 2025-06-07,10:55:33.000,158,11077885,5765,0,1749293732,13148.738498129991,34587.97526399999,53290.21703136 2025-06-07,10:55:34.000,158,11077873,5805,0,1749293733,13148.893433259997,30433.690333709994,53290.31485104 2025-06-07,10:55:35.000,158,11077819,6205,0,1749293734,13149.088786250002,27202.503075180008,53290.398696480006 2025-06-07,10:55:36.000,158,11077855,5845,0,1749293735,13149.189830900003,29971.958220450004,53290.53145176 2025-06-07,10:55:37.000,158,11077920,5445,0,1749293736,13149.290875549988,29971.965269580003,53290.63625856001 2025-06-07,10:55:38.000,158,11077891,5845,0,1749293737,13149.425601749994,31356.639973740006,53290.713116880004 2025-06-07,10:55:39.000,158,11077910,5325,0,1749293738,13149.51317377999,26740.785060180002,53290.74106536 2025-06-07,10:55:40.000,158,11077925,5805,0,1749293739,13149.6613726,30433.535252849993,53290.7899752 2025-06-07,10:55:41.000,158,11077902,5165,0,1749293740,13149.769153559995,29510.39528631,53290.89478200001 2025-06-07,10:55:42.000,158,11077922,5125,0,1749293741,13149.90387976,34126.348887689994,53291.00657592 2025-06-07,10:55:43.000,158,11077941,5805,0,1749293742,13149.96450655,25817.835420150004,53291.07644712 2025-06-07,10:55:44.000,158,11077892,5365,0,1749293743,13149.998188099991,29510.613809340008,53290.99260168001 2025-06-07,10:55:45.000,158,11077924,5605,0,1749293744,13150.072287509996,28587.375154980007,53291.13933120001 2025-06-07,10:55:46.000,158,11077910,5605,0,1749293745,13150.159859539992,31818.520118729997,53291.1742668 2025-06-07,10:55:47.000,158,11077935,5684,0,1749293746,13150.233958949997,32280.068954610004,53291.15330544 2025-06-07,10:55:48.000,158,11077886,5245,0,1749293747,13150.267640500002,29972.099203050006,53291.237150880006 2025-06-07,10:55:49.000,158,11077924,5205,0,1749293748,13150.227222640002,29048.881696080003,53291.23016376001 2025-06-07,10:55:50.000,158,11077906,5485,0,1749293749,13150.247431570002,27202.474878659996,53291.286060720005 2025-06-07,10:55:51.000,158,11077911,5845,0,1749293750,13150.233958949997,30433.584596760003,53291.34195768 2025-06-07,10:55:52.000,158,11077861,5605,0,1749293751,13150.281113119992,27663.967321500008,53291.35593192001 2025-06-07,10:55:53.000,158,11077883,5565,0,1749293752,13150.308058360002,26740.63702845,53291.42580312001 2025-06-07,10:55:54.000,158,11077933,5645,0,1749293753,13150.287849430002,31817.892746159996,53291.48170008 2025-06-07,10:55:55.000,158,11077876,5645,0,1749293754,13150.227222640002,26278.71458868,53291.61445536001 2025-06-07,10:55:56.000,158,11077918,5405,0,1749293755,13150.173332159997,35048.65000776001,53291.63541672 2025-06-07,10:55:57.000,158,11077886,5285,0,1749293756,13150.099232749992,33663.756780569995,53291.75419776 2025-06-07,10:55:58.000,158,11077928,5365,0,1749293757,13150.031869649996,29047.908916140004,53291.76118488001 2025-06-07,10:55:59.000,158,11077912,5285,0,1749293758,13150.011660719996,29047.80317919,53291.838043200005 2025-06-07,10:56:00.000,158,11077968,5485,0,1749293759,13149.930824999996,29970.809212260006,53291.94983712001 2025-06-07,10:56:01.000,158,11077851,5845,0,1749293760,13149.96450655,30893.836392719997,53291.97778560001 2025-06-07,10:56:02.000,158,11077941,5725,0,1749293761,13150.018397029991,21661.985583,53292.005734080005 2025-06-07,10:56:03.000,158,11077908,5205,0,1749293762,13150.011660719996,29508.858575970007,53292.103553760004 2025-06-07,10:56:04.000,158,11077870,5245,0,1749293763,13149.971242859996,30432.069033809996,53292.21534768001 2025-06-07,10:56:05.000,158,11077854,5325,0,1749293764,13149.917352379991,29970.477903150007,53292.292206000006 2025-06-07,10:56:06.000,158,11077922,5285,0,1749293765,13149.930824999996,28585.662216390003,53292.29919312 2025-06-07,10:56:07.000,158,11077869,5645,0,1749293766,13149.890407139996,28585.612872480007,53292.3970128 2025-06-07,10:56:08.000,158,11077907,6005,0,1749293767,13149.80283511,27662.331923339996,53292.44592264 2025-06-07,10:56:09.000,158,11077893,6045,0,1749293768,13149.708526769995,29046.936136200005,53292.43194840001 2025-06-07,10:56:10.000,158,11077919,5845,0,1749293769,13149.72199939,26277.361155720006,53292.57169080001 2025-06-07,10:56:11.000,158,11077889,6005,0,1749293770,13149.75568093999,31354.673266469996,53292.61361352 2025-06-07,10:56:12.000,158,11077901,5805,0,1749293771,13149.80283511,29046.81630099,53292.55072944001 2025-06-07,10:56:13.000,158,11077930,5565,0,1749293772,13149.910616069996,25354.418564820007,53292.68348472 2025-06-07,10:56:14.000,158,11077877,5765,0,1749293773,13149.8634619,28124.0640366,53292.68348472 2025-06-07,10:56:15.000,158,11077853,5884,0,1749293774,13149.85672558999,31355.328835559994,53292.68348472 2025-06-07,10:56:16.000,158,11077950,5405,0,1749293775,13149.870198209996,31355.371130340005,53292.7813044 2025-06-07,10:56:17.000,158,11077888,5205,0,1749293776,13149.94429762,29970.618885749995,53292.78829152001 2025-06-07,10:56:18.000,158,11077889,5725,0,1749293777,13150.025133340001,30432.217065539997,53292.795278640006 2025-06-07,10:56:19.000,158,11077902,5684,0,1749293778,13150.058814889991,30893.850490979996,53292.844188480005 2025-06-07,10:56:20.000,158,11077878,5085,0,1749293779,13150.112705369997,33663.326783640005,53292.87213696 2025-06-07,10:56:21.000,158,11077722,5405,0,1749293780,13149.991451789996,28586.064016799995,53292.85816272 2025-06-07,10:56:22.000,158,11077679,5805,0,1749293781,13149.829780349995,29047.704491369994,53292.87912408 2025-06-07,10:56:23.000,158,11077905,5605,0,1749293782,13149.6613726,29047.78908093,53292.83720136001 2025-06-07,10:56:24.000,158,11077907,5605,0,1749293783,13149.49296484999,28586.303687220003,53292.795278640006 2025-06-07,10:56:25.000,158,11077947,5965,0,1749293784,13149.398656509999,28124.832391770004,53292.83021424 2025-06-07,10:56:26.000,158,11077860,5365,0,1749293785,13149.378447579998,29509.521194190005,53292.86514984001 2025-06-07,10:56:27.000,158,11077844,5405,0,1749293786,13149.378447579998,31355.857520310004,53292.80925288 2025-06-07,10:56:28.000,158,11077838,5405,0,1749293787,13149.412129129989,27663.10732764,53292.81624000001 2025-06-07,10:56:29.000,158,11077847,5925,0,1749293788,13149.499701159999,24893.490052380002,53292.73938168001 2025-06-07,10:56:30.000,158,11077818,5405,0,1749293789,13149.57380056999,27201.29767395,53292.73239456 2025-06-07,10:56:31.000,158,11077860,5405,0,1749293790,13149.60074581,26739.706543289998,53292.774317280004 2025-06-07,10:56:32.000,158,11077848,5645,0,1749293791,13149.60074581,29509.295622029997,53292.73938168001 2025-06-07,10:56:33.000,158,11077683,5845,0,1749293792,13149.51317377999,27201.678326969995,53292.7114332 2025-06-07,10:56:34.000,158,11077693,5884,0,1749293793,13149.344766029993,26278.799178240006,53292.7114332 2025-06-07,10:56:35.000,158,11077686,5525,0,1749293794,13149.230248759988,32741.230088340002,53292.70444608 2025-06-07,10:56:36.000,158,11077855,6005,0,1749293795,13149.176358279998,29048.59268175,53292.58566504 2025-06-07,10:56:37.000,158,11077882,5445,0,1749293796,13149.162885659993,25355.898882120004,53292.606626400004 2025-06-07,10:56:38.000,158,11077875,5884,0,1749293797,13149.196567209998,32279.547318990008,53292.627587760006 2025-06-07,10:56:39.000,158,11077965,5725,0,1749293798,13149.169621970002,29509.88069982,53292.59963928001 2025-06-07,10:56:40.000,158,11077920,5365,0,1749293799,13149.041632079992,30894.569502240003,53292.52278096 2025-06-07,10:56:41.000,158,11077866,5285,0,1749293800,13148.927114810002,29048.169733949995,53292.47387112 2025-06-07,10:56:42.000,158,11077893,5805,0,1749293801,13148.778915989991,28586.627947200002,53292.51579384 2025-06-07,10:56:43.000,158,11077872,5285,0,1749293802,13148.62398086,27202.016685209994,53292.36906432 2025-06-07,10:56:44.000,158,11077876,5365,0,1749293803,13148.529672519995,30433.077059400006,53292.3970128 2025-06-07,10:56:45.000,158,11077860,5684,0,1749293804,13148.52293621,31817.892746159996,53292.33412872001 2025-06-07,10:56:46.000,158,11077920,5325,0,1749293805,13148.47578203999,29971.50707613,53292.20137344 2025-06-07,10:56:47.000,158,11077913,5725,0,1749293806,13148.388210009995,29971.37314266,53292.27823176 2025-06-07,10:56:48.000,158,11077919,5805,0,1749293807,13148.35452845999,28586.472866340002,53292.20836056 2025-06-07,10:56:49.000,158,11077871,5645,0,1749293808,13148.266956429994,27201.657179579997,53292.1524636 2025-06-07,10:56:50.000,158,11077889,5805,0,1749293809,13148.226538569994,35048.48082864001,53292.1873992 2025-06-07,10:56:51.000,158,11077821,5725,0,1749293810,13148.266956429994,33202.05991296,53292.20836056 2025-06-07,10:56:52.000,158,11077850,5405,0,1749293811,13148.307374289994,29047.760884410003,53292.19438632001 2025-06-07,10:56:53.000,158,11077812,5445,0,1749293812,13148.448836799995,32740.398291000005,53292.23630904001 2025-06-07,10:56:54.000,158,11077860,5245,0,1749293813,13148.47578203999,28124.592721349996,53292.14547648001 2025-06-07,10:56:55.000,158,11077743,6045,0,1749293814,13148.51619989999,31817.20898055,53292.20137344 2025-06-07,10:56:56.000,158,11077823,5645,0,1749293815,13148.52293621,32278.891749899994,53292.173424960005 2025-06-07,10:56:57.000,158,11077798,5405,0,1749293816,13148.55661775999,31817.159636640004,53292.13848936 2025-06-07,10:56:58.000,158,11077827,5805,0,1749293817,13148.56335407,31816.976359260007,53292.0825924 2025-06-07,10:56:59.000,158,11077870,5125,0,1749293818,13148.66439872,28124.127478769995,53292.1524636 2025-06-07,10:57:00.000,158,11077828,5405,0,1749293819,13148.72502551,26277.713612220003,53292.124515120006 2025-06-07,10:57:01.000,158,11077804,5125,0,1749293820,13148.758707059991,24892.855630680002,53292.124515120006 2025-06-07,10:57:02.000,158,11077799,5765,0,1749293821,13148.711552889996,28585.485988140004,53292.0825924 2025-06-07,10:57:03.000,158,11077828,5405,0,1749293822,13148.62398086,27200.712596159996,53292.173424960005 2025-06-07,10:57:04.000,158,11077817,5884,0,1749293823,13148.48251835,26277.530334840005,53292.20836056 2025-06-07,10:57:05.000,158,11077870,5085,0,1749293824,13148.34105584,24892.658255040005,53292.1873992 2025-06-07,10:57:06.000,158,11077770,5285,0,1749293825,13148.246747499994,31354.63097169,53292.09656664001 2025-06-07,10:57:07.000,158,11077789,5725,0,1749293826,13148.206329639994,27200.275550100007,53292.08957952 2025-06-07,10:57:08.000,158,11077817,5565,0,1749293827,13148.152439159989,33662.12843154,53292.075605280006 2025-06-07,10:57:09.000,158,11077841,5925,0,1749293828,13148.27369273999,25353.5444727,53292.005734080005 2025-06-07,10:57:10.000,158,11077833,5725,0,1749293829,13148.39494631999,31815.566533260004,53292.06861816001 2025-06-07,10:57:11.000,158,11077867,5565,0,1749293830,13148.469045729995,32277.199958700003,53292.04765680001 2025-06-07,10:57:12.000,158,11077881,5765,0,1749293831,13148.448836799995,27200.071125329996,53292.09656664001 2025-06-07,10:57:13.000,158,11077920,5365,0,1749293832,13148.32084691,30431.321826030005,53292.005734080005 2025-06-07,10:57:14.000,158,11077906,5165,0,1749293833,13148.132230229989,29046.654171000002,53291.99874696001 2025-06-07,10:57:15.000,158,11077843,5765,0,1749293834,13148.051394509988,33200.93910129,53292.02669544001 2025-06-07,10:57:16.000,158,11077818,5365,0,1749293835,13148.078339749998,30431.427562979996,53291.935862880004 2025-06-07,10:57:17.000,158,11077837,6005,0,1749293836,13148.165911779994,29969.75889189,53291.97778560001 2025-06-07,10:57:18.000,158,11077824,5285,0,1749293837,13148.260220119999,28123.464860549997,53291.96381136 2025-06-07,10:57:19.000,158,11077833,5725,0,1749293838,13148.34105584,31354.440645180002,53292.005734080005 2025-06-07,10:57:20.000,158,11077813,5605,0,1749293839,13148.37473738999,30892.84951452,53291.92188864 2025-06-07,10:57:21.000,158,11077791,5645,0,1749293840,13148.31411059999,32277.6933978,53291.8729788 2025-06-07,10:57:22.000,158,11077828,5365,0,1749293841,13148.280429049999,32277.820282140005,53291.86599168 2025-06-07,10:57:23.000,158,11077885,5805,0,1749293842,13148.206329639994,25815.81231984,53291.85201744 2025-06-07,10:57:24.000,158,11077887,5805,0,1749293843,13148.152439159989,34124.19890304,53291.90092728001 2025-06-07,10:57:25.000,158,11077876,5445,0,1749293844,13148.051394509988,31354.595726040003,53291.838043200005 2025-06-07,10:57:26.000,158,11077914,5605,0,1749293845,13148.058130819998,31354.4688417,53291.838043200005 2025-06-07,10:57:27.000,158,11077916,5285,0,1749293846,13148.125493919993,24430.61598006,53291.86599168 2025-06-07,10:57:28.000,158,11077929,5845,0,1749293847,13148.233274879989,29507.871697769995,53291.907914400006 2025-06-07,10:57:29.000,158,11077859,5565,0,1749293848,13148.35452845999,28123.11240405,53291.907914400006 2025-06-07,10:57:30.000,158,11077873,5684,0,1749293849,13148.46230942,29969.44168104,53291.92188864 2025-06-07,10:57:31.000,158,11077872,5125,0,1749293850,13148.52293621,26738.465896409994,53291.99874696001 2025-06-07,10:57:32.000,158,11077932,5445,0,1749293851,13148.51619989999,30892.722630179996,53291.97778560001 2025-06-07,10:57:33.000,158,11077848,5125,0,1749293852,13148.583563,29046.449746230006,53291.956824240006 2025-06-07,10:57:34.000,158,11077899,5725,0,1749293853,13148.630717169995,27661.746845550006,53291.99874696001 2025-06-07,10:57:35.000,158,11077923,5965,0,1749293854,13148.590299309995,24430.862699610007,53292.01970832 2025-06-07,10:57:36.000,158,11077843,5485,0,1749293855,13148.61724454999,31816.193905830005,53292.054643920004 2025-06-07,10:57:37.000,158,11077873,5605,0,1749293856,13148.610508239995,31816.257348,53291.99175984 2025-06-07,10:57:38.000,158,11077870,5205,0,1749293857,13148.630717169995,24892.601861999996,53292.09656664001 2025-06-07,10:57:39.000,158,11077871,5725,0,1749293858,13148.66439872,28585.168777290004,53292.054643920004 2025-06-07,10:57:40.000,158,11077935,5765,0,1749293859,13148.650926099996,27200.36718879,53292.005734080005 2025-06-07,10:57:41.000,158,11077928,5405,0,1749293860,13148.54314514,25354.066108319996,53292.04066968 2025-06-07,10:57:42.000,158,11077922,5605,0,1749293861,13148.428627869995,27661.95831945,53292.02669544001 2025-06-07,10:57:43.000,158,11077869,5565,0,1749293862,13148.287165359994,30892.976398860003,53292.01970832 2025-06-07,10:57:44.000,158,11077892,5285,0,1749293863,13148.287165359994,26277.08623965,53292.06163104 2025-06-07,10:57:45.000,158,11077908,5525,0,1749293864,13148.260220119999,29969.702498850005,53292.0127212 2025-06-07,10:57:46.000,158,11077885,5684,0,1749293865,13148.280429049999,26738.71261596,53291.96381136 2025-06-07,10:57:47.000,158,11077884,5285,0,1749293866,13148.347792149994,31354.588676910003,53291.886953040004 2025-06-07,10:57:48.000,158,11077895,5645,0,1749293867,13148.53640882999,25815.614944200002,53291.99175984 2025-06-07,10:57:49.000,158,11077920,5085,0,1749293868,13148.751970749996,32277.71454519,53292.0127212 2025-06-07,10:57:50.000,158,11077960,5205,0,1749293869,13148.987741600002,30431.328875160005,53292.005734080005 2025-06-07,10:57:51.000,158,11077945,5884,0,1749293870,13149.156149349998,25815.509207249997,53291.98477272 2025-06-07,10:57:52.000,158,11077953,5884,0,1749293871,13149.344766029993,30892.638040620004,53292.054643920004 2025-06-07,10:57:53.000,158,11077946,5325,0,1749293872,13149.466019609994,32738.889777179997,53292.0825924 2025-06-07,10:57:54.000,158,11077964,5325,0,1749293873,13149.452546989989,28584.71763297,53292.124515120006 2025-06-07,10:57:55.000,158,11077925,5684,0,1749293874,13149.452546989989,25353.755946599995,53292.0825924 2025-06-07,10:57:56.000,158,11077889,5884,0,1749293875,13149.439074369999,24892.193012460004,53292.0825924 2025-06-07,10:57:57.000,158,11077906,5125,0,1749293876,13149.479492229999,35046.97936395,53292.222334800004 2025-06-07,10:57:58.000,158,11077940,5365,0,1749293877,13149.68158153,25815.4739616,53292.1873992 2025-06-07,10:57:59.000,158,11077871,5805,0,1749293878,13149.78262618,32739.16469325,53292.2572704 2025-06-07,10:58:00.000,158,11077936,5165,0,1749293879,13149.951033929996,28123.44371316,53292.27823176 2025-06-07,10:58:01.000,158,11077950,5285,0,1749293880,13150.072287509996,30431.321826030005,53292.32015448 2025-06-07,10:58:02.000,158,11077926,5245,0,1749293881,13150.139650609992,33662.311708919995,53292.3970128 2025-06-07,10:58:03.000,158,11077917,5725,0,1749293882,13150.240695259992,29046.428598839993,53292.45290976001 2025-06-07,10:58:04.000,158,11077945,5645,0,1749293883,13150.361948839993,30430.990516920006,53292.50181960001 2025-06-07,10:58:05.000,158,11077875,6045,0,1749293884,13150.489938729988,25815.036915539997,53292.59963928001 2025-06-07,10:58:06.000,158,11077915,5884,0,1749293885,13150.604455999994,29045.808275400006,53292.61361352 2025-06-07,10:58:07.000,158,11077909,5725,0,1749293886,13150.698764339999,29507.152686510002,53292.66252336 2025-06-07,10:58:08.000,158,11077912,5205,0,1749293887,13150.79980899,30891.693457200003,53292.68348472 2025-06-07,10:58:09.000,158,11077968,5285,0,1749293888,13150.846963159995,30429.975442199997,53292.78829152001 2025-06-07,10:58:10.000,158,11077907,5565,0,1749293889,13150.867172089995,33199.571570069995,53292.83021424 2025-06-07,10:58:11.000,158,11077955,5725,0,1749293890,13150.83349053999,30891.72165372,53292.90707256001 2025-06-07,10:58:12.000,158,11077903,5765,0,1749293891,13150.77286374999,32738.029783320002,53292.90008544 2025-06-07,10:58:13.000,158,11077915,5805,0,1749293892,13150.705500649994,29045.491064550006,53292.95598240001 2025-06-07,10:58:14.000,158,11077966,5285,0,1749293893,13150.644873859994,33661.16270073,53292.98393088001 2025-06-07,10:58:15.000,158,11077911,6045,0,1749293894,13150.631401239989,32737.804211159993,53292.98393088001 2025-06-07,10:58:16.000,158,11077977,5965,0,1749293895,13150.678555409999,29045.166804570006,53293.00489224001 2025-06-07,10:58:17.000,158,11077928,5485,0,1749293896,13150.71223695999,31352.925082229995,53293.06777632 2025-06-07,10:58:18.000,158,11077886,5405,0,1749293897,13150.786336369994,29968.278574590004,53293.11668616 2025-06-07,10:58:19.000,158,11077933,5884,0,1749293898,13150.83349053999,31814.699490269995,53293.13764752 2025-06-07,10:58:20.000,158,11077883,5805,0,1749293899,13150.887381019995,29045.3853276,53293.18655736 2025-06-07,10:58:21.000,158,11077913,5645,0,1749293900,13150.968216739995,34584.3802077,53293.22149296001 2025-06-07,10:58:22.000,158,11077896,5445,0,1749293901,13151.08273401,29045.617948889994,53293.2354672 2025-06-07,10:58:23.000,158,11077926,5285,0,1749293902,13151.224196520001,31815.150634589998,53293.3053384 2025-06-07,10:58:24.000,158,11077892,5325,0,1749293903,13151.365659030002,34584.655123770004,53293.3752096 2025-06-07,10:58:25.000,158,11077915,5925,0,1749293904,13151.513857849997,34584.78200811001,53293.43809368001 2025-06-07,10:58:26.000,158,11077918,5285,0,1749293905,13151.500385229992,25814.895932939995,53293.40315808 2025-06-07,10:58:27.000,158,11077927,5565,0,1749293906,13151.520594159992,25814.902982069994,53293.514952000005 2025-06-07,10:58:28.000,158,11077901,6005,0,1749293907,13151.433022129997,26276.45886708,53293.48700352001 2025-06-07,10:58:29.000,158,11077930,5485,0,1749293908,13151.439758439992,31815.362108489993,53293.514952000005 2025-06-07,10:58:30.000,158,11077919,5725,0,1749293909,13151.372395339997,31353.756879570006,53293.5498876 2025-06-07,10:58:31.000,158,11077930,5245,0,1749293910,13151.392604269997,27199.662275790004,53293.60578456001 2025-06-07,10:58:32.000,158,11077951,5845,0,1749293911,13151.459967369992,32277.0589761,53293.62674592001 2025-06-07,10:58:33.000,158,11077936,5365,0,1749293912,13151.486912610002,31815.566533260004,53293.66866864 2025-06-07,10:58:34.000,158,11077924,5605,0,1749293913,13151.486912610002,26276.78312706,53293.71757848 2025-06-07,10:58:35.000,158,11077918,5725,0,1749293914,13151.473439989997,27661.627010340002,53293.731552720004 2025-06-07,10:58:36.000,158,11077925,5845,0,1749293915,13151.486912610002,31354.271466060003,53293.752514080006 2025-06-07,10:58:37.000,158,11077907,5805,0,1749293916,13151.466703680002,29508.012680369997,53293.76648832 2025-06-07,10:58:38.000,158,11077898,5165,0,1749293917,13151.493648919997,26276.987551829996,53293.72456560001 2025-06-07,10:58:39.000,158,11077897,5845,0,1749293918,13151.507121540002,29969.76594102,53293.77347544001 2025-06-07,10:58:40.000,158,11077928,5325,0,1749293919,13151.473439989997,30431.575594709997,53293.79443680001 2025-06-07,10:58:41.000,158,11077905,5805,0,1749293920,13151.385867960002,29508.63300381,53293.8293724 2025-06-07,10:58:42.000,158,11077795,5565,0,1749293921,13151.291559619996,29508.893821620004,53293.78744968 2025-06-07,10:58:43.000,158,11077749,5565,0,1749293922,13151.305032240001,26277.953282639995,53293.7595012 2025-06-07,10:58:44.000,158,11077906,5285,0,1749293923,13151.365659030002,28124.38124745,53293.801423920006 2025-06-07,10:58:45.000,158,11077924,5684,0,1749293924,13151.480176299992,31817.025703170002,53293.77347544001 2025-06-07,10:58:46.000,158,11077895,5965,0,1749293925,13151.581220949993,29047.47891921,53293.8293724 2025-06-07,10:58:47.000,158,11077910,5805,0,1749293926,13151.648584049988,26277.91803699,53293.85732088 2025-06-07,10:58:48.000,158,11077870,5325,0,1749293927,13151.756365009998,25816.333955459995,53293.89225648001 2025-06-07,10:58:49.000,158,11077930,5044,0,1749293928,13151.736156079998,32278.532244269998,53293.94116632001 2025-06-07,10:58:50.000,158,11077898,5325,0,1749293929,13151.729419769988,34124.9884056,53293.948153440004 2025-06-07,10:58:51.000,158,11077918,5285,0,1749293930,13151.722683459993,26278.07311785,53293.99007616001 2025-06-07,10:58:52.000,158,11077954,5485,0,1749293931,13151.722683459993,28124.472886140007,53294.087895840006 2025-06-07,10:58:53.000,158,11077927,6005,0,1749293932,13151.783310249994,29047.683343979996,53294.0739216 2025-06-07,10:58:54.000,158,11077967,5684,0,1749293933,13151.904563829994,29509.140541169996,53294.01103752001 2025-06-07,10:58:55.000,158,11077860,5445,0,1749293934,13152.07970789,29509.11234465,53294.10885720001 2025-06-07,10:58:56.000,158,11077933,5765,0,1749293935,13152.19422515999,34586.346914969996,53294.12283144 2025-06-07,10:58:57.000,158,11077849,5845,0,1749293936,13152.308742429996,30893.63196795,53294.213664 2025-06-07,10:58:58.000,158,11077915,5925,0,1749293937,13152.355896599991,25354.538400029996,53294.255586720006 2025-06-07,10:58:59.000,158,11077875,5605,0,1749293938,13152.33568766999,28123.880759220003,53294.29750944001 2025-06-07,10:59:00.000,158,11077914,5445,0,1749293939,13152.27506087999,27662.183891609995,53294.32545792001 2025-06-07,10:59:01.000,158,11077942,5325,0,1749293940,13152.2211704,26277.382303110004,53294.423277600006 2025-06-07,10:59:02.000,158,11077898,5325,0,1749293941,13152.14033468,28123.690432710006,53294.43725184 2025-06-07,10:59:03.000,158,11077910,5445,0,1749293942,13152.09318050999,30893.194921889997,53294.402316240004 2025-06-07,10:59:04.000,158,11077931,5765,0,1749293943,13152.066235269995,30893.237216669993,53294.451226080004 2025-06-07,10:59:05.000,158,11077951,5645,0,1749293944,13152.01234478999,31354.708512120007,53294.44423896001 2025-06-07,10:59:06.000,158,11077895,5645,0,1749293945,13151.958454309999,29508.31579296,53294.50013592 2025-06-07,10:59:07.000,158,11077939,5605,0,1749293946,13151.850673349989,28585.05599121,53294.60494272 2025-06-07,10:59:08.000,158,11077921,5605,0,1749293947,13151.857409659999,36893.357984849994,53294.63289120001 2025-06-07,10:59:09.000,158,11077940,5165,0,1749293948,13151.830464419989,30892.779023220006,53294.60494272 2025-06-07,10:59:10.000,158,11077910,5445,0,1749293949,13151.816991799999,31815.961284539997,53294.62590408 2025-06-07,10:59:11.000,158,11077885,5684,0,1749293950,13151.864145969994,24430.806306569997,53294.6678268 2025-06-07,10:59:12.000,158,11077908,5245,0,1749293951,13151.904563829994,28123.507155330008,53294.70974952001 2025-06-07,10:59:13.000,158,11077867,5765,0,1749293952,13151.985399549994,32277.735692579998,53294.71673664 2025-06-07,10:59:14.000,158,11077876,5445,0,1749293953,13152.05949896,30892.941153210006,53294.75167224001 2025-06-07,10:59:15.000,158,11077869,5925,0,1749293954,13152.227906709995,29508.167761229997,53294.8425048 2025-06-07,10:59:16.000,158,11077861,5884,0,1749293955,13152.328951359996,27200.212107929998,53294.8425048 2025-06-07,10:59:17.000,158,11077914,5445,0,1749293956,13152.443468630001,24892.355142450004,53294.86346616 2025-06-07,10:59:18.000,158,11077926,5285,0,1749293957,13152.611876379997,28585.105335119995,53294.926350240006 2025-06-07,10:59:19.000,158,11077868,5405,0,1749293958,13152.739866269992,31816.172758440007,53294.94032448 2025-06-07,10:59:20.000,158,11077965,5645,0,1749293959,13152.861119849993,28123.655187059994,53294.975260080006 2025-06-07,10:59:21.000,158,11077831,5884,0,1749293960,13152.955428189998,31816.23620061,53295.04513128001 2025-06-07,10:59:22.000,158,11077878,5085,0,1749293961,13152.955428189998,28585.04189295,53295.08006688 2025-06-07,10:59:23.000,158,11077900,5365,0,1749293962,13152.908274019988,30892.870661909998,53295.13596384001 2025-06-07,10:59:24.000,158,11077903,5725,0,1749293963,13152.820701989993,27661.767992940004,53295.16391232001 2025-06-07,10:59:25.000,158,11077894,5325,0,1749293964,13152.672503169997,27661.704550769995,53295.191860800005 2025-06-07,10:59:26.000,158,11077914,5365,0,1749293965,13152.551249589997,31815.94013715,53295.18487368001 2025-06-07,10:59:27.000,158,11077871,5684,0,1749293966,13152.470413869996,30892.84246539,53295.23378352001 2025-06-07,10:59:28.000,158,11077908,5245,0,1749293967,13152.463677560001,27200.155714890003,53295.261732000006 2025-06-07,10:59:29.000,158,11077870,5125,0,1749293968,13152.524304350001,24892.362191580003,53295.3665388 2025-06-07,10:59:30.000,158,11077887,5684,0,1749293969,13152.578194829992,30431.420513849996,53295.33859032 2025-06-07,10:59:31.000,158,11077912,5245,0,1749293970,13152.605140070002,29508.45677556,53295.310641840006 2025-06-07,10:59:32.000,158,11077905,5645,0,1749293971,13152.598403759992,29970.174790560006,53295.28269336001 2025-06-07,10:59:33.000,158,11077961,5565,0,1749293972,13152.531040659997,31355.068017750003,53295.33160320001 2025-06-07,10:59:34.000,158,11077943,6124,0,1749293973,13152.497359109992,30431.928051209994,53295.408461520004 2025-06-07,10:59:35.000,158,11077854,5485,0,1749293974,13152.416523389991,31355.060968620004,53295.38051304001 2025-06-07,10:59:36.000,158,11077889,5925,0,1749293975,13152.470413869996,28123.873710090003,53295.40147440001 2025-06-07,10:59:37.000,158,11077899,5845,0,1749293976,13152.510831729996,25815.861663749994,53295.47134560001 2025-06-07,10:59:38.000,158,11077899,5645,0,1749293977,13152.551249589997,28123.626990539997,53295.429422880006 2025-06-07,10:59:39.000,158,11077876,5525,0,1749293978,13152.571458519997,28123.542400980004,53295.47134560001 2025-06-07,10:59:40.000,158,11077870,5805,0,1749293979,13152.659030549992,33662.43154413,53295.53422968 2025-06-07,10:59:41.000,158,11077915,5925,0,1749293980,13152.719657339992,25353.967420500005,53295.55519104 2025-06-07,10:59:42.000,158,11077862,5285,0,1749293981,13152.793756749998,33200.78402043,53295.60410088 2025-06-07,10:59:43.000,158,11077946,5205,0,1749293982,13152.840910919993,30892.969349730003,53295.68794632001 2025-06-07,10:59:44.000,158,11077907,5845,0,1749293983,13152.854383539998,30893.039841029997,53295.611088 2025-06-07,10:59:45.000,158,11077886,5525,0,1749293984,13152.928482949988,28123.60584315,53295.66698496001 2025-06-07,10:59:46.000,158,11077894,5405,0,1749293985,13152.948691879988,29046.781055340005,53295.70192056 2025-06-07,10:59:47.000,158,11077892,5245,0,1749293986,13152.948691879988,26277.382303110004,53295.72288192 2025-06-07,10:59:48.000,158,11077903,5645,0,1749293987,13153.043000219994,29969.942169269998,53295.764804640006 2025-06-07,10:59:49.000,158,11077740,5325,0,1749293988,13153.083418079994,28123.486007939995,53295.813714480006 2025-06-07,10:59:50.000,158,11077779,5684,0,1749293989,13153.13057224999,29969.674302329993,53295.78576600001 2025-06-07,10:59:51.000,158,11077901,5884,0,1749293990,13153.19119903999,29969.540368860005,53295.84166296 2025-06-07,10:59:52.000,158,11077850,5165,0,1749293991,13153.224880589994,28123.175846219994,53295.89755992 2025-06-07,10:59:53.000,158,11077843,5765,0,1749293992,13153.27203475999,29969.512172339993,53295.86961144 2025-06-07,10:59:54.000,158,11077846,5285,0,1749293993,13153.33939786,29046.294665370006,53295.93948264 2025-06-07,10:59:55.000,158,11077820,5485,0,1749293994,13153.44044251,29046.287616240006,53295.932495520006 2025-06-07,10:59:56.000,158,11077924,5245,0,1749293995,13153.487596679995,25815.283635090003,53295.911534160005 2025-06-07,10:59:57.000,158,11077913,5684,0,1749293996,13153.51454191999,34123.649070900006,53295.96743112 2025-06-07,10:59:58.000,158,11077900,5325,0,1749293997,13153.46065144,29969.300698439998,53296.01634096 2025-06-07,10:59:59.000,158,11077913,5884,0,1749293998,13153.5010693,27661.33094688,53296.04428944 2025-06-07,11:00:00.000,158,11077899,5605,0,1749293999,13153.528014539996,31815.383255880006,53296.07223792001 2025-06-07,11:00:01.000,158,11077907,5805,0,1749294000,13153.635795499991,31353.686388269998,53296.12114776001 2025-06-07,11:00:02.000,158,11077858,5165,0,1749294001,13153.763785390001,29045.639096280007,53296.09319928001 2025-06-07,11:00:03.000,158,11077900,5405,0,1749294002,13153.871566349997,32737.973390280007,53296.08621216 2025-06-07,11:00:04.000,158,11077897,6124,0,1749294003,13153.992819929997,31353.221145689997,53296.12114776001 2025-06-07,11:00:05.000,158,11077897,5965,0,1749294004,13154.080391959993,28583.829442589995,53296.18403184 2025-06-07,11:00:06.000,158,11077877,5565,0,1749294005,13154.107337199988,30891.72870285,53296.18403184 2025-06-07,11:00:07.000,158,11077934,5285,0,1749294006,13154.073655649998,33199.76189658001,53296.19101896001 2025-06-07,11:00:08.000,158,11077876,5684,0,1749294007,13153.972610999997,27199.429654499996,53296.25390304 2025-06-07,11:00:09.000,158,11077883,5845,0,1749294008,13153.918720519992,29968.877750640007,53296.23294168 2025-06-07,11:00:10.000,158,11077932,5405,0,1749294009,13153.905247900002,30430.377242610004,53296.23992880001 2025-06-07,11:00:11.000,158,11077929,5605,0,1749294010,13154.006292550002,29968.588736310005,53296.2748644 2025-06-07,11:00:12.000,158,11077871,5805,0,1749294011,13154.033237789998,35507.16771774,53296.316787120006 2025-06-07,11:00:13.000,158,11077955,5884,0,1749294012,13154.107337199988,27198.548513250003,53296.33076136 2025-06-07,11:00:14.000,158,11077719,5925,0,1749294013,13154.066919340003,29506.22925048,53296.38665832001 2025-06-07,11:00:15.000,158,11077862,5485,0,1749294014,13154.060183029993,27198.238351530003,53296.414606800005 2025-06-07,11:00:16.000,158,11077856,5365,0,1749294015,13153.999556239993,29044.461891569998,53296.47050376 2025-06-07,11:00:17.000,158,11077934,5325,0,1749294016,13153.925456830002,29044.468940699997,53296.414606800005 2025-06-07,11:00:18.000,158,11077910,5405,0,1749294017,13153.938929449992,28121.34307242,53296.47050376 2025-06-07,11:00:19.000,158,11077887,5925,0,1749294018,13153.999556239993,28582.80731874,53296.463516640004 2025-06-07,11:00:20.000,158,11077916,5365,0,1749294019,13154.019765169993,26736.597876960004,53296.54037496 2025-06-07,11:00:21.000,158,11077864,5325,0,1749294020,13153.979347309993,27659.758990889997,53296.45652952001 2025-06-07,11:00:22.000,158,11077865,5684,0,1749294021,13153.959138379993,35967.92705106,53296.56133632 2025-06-07,11:00:23.000,158,11077871,5965,0,1749294022,13153.878302659992,28121.18094243,53296.5194136 2025-06-07,11:00:24.000,158,11077867,5605,0,1749294023,13153.743576460001,29044.194024630007,53296.60325904001 2025-06-07,11:00:25.000,158,11077882,5485,0,1749294024,13153.548223469996,31351.89590925,53296.60325904001 2025-06-07,11:00:26.000,158,11077971,5565,0,1749294025,13153.467387749995,25813.013815230006,53296.582297680005 2025-06-07,11:00:27.000,158,11077895,5805,0,1749294026,13153.325925239995,27197.653273739998,53296.659156 2025-06-07,11:00:28.000,158,11077752,5325,0,1749294027,13153.25856214,33198.027810600004,53296.56832344 2025-06-07,11:00:29.000,158,11077946,5605,0,1749294028,13153.21814428,31351.677386220006,53296.5892848 2025-06-07,11:00:30.000,158,11077927,5965,0,1749294029,13153.23835321,25351.394488050006,53296.59627192001 2025-06-07,11:00:31.000,158,11077736,5405,0,1749294030,13153.325925239995,34121.062040189994,53296.60325904001 2025-06-07,11:00:32.000,158,11077914,5365,0,1749294031,13153.43370619999,28582.144700520003,53296.59627192001 2025-06-07,11:00:33.000,158,11077878,5245,0,1749294032,13153.548223469996,28120.56766812,53296.631207520004 2025-06-07,11:00:34.000,158,11077852,5525,0,1749294033,13153.52127823,27658.976537459996,53296.66614312 2025-06-07,11:00:35.000,158,11077888,5325,0,1749294034,13153.42023358,27658.976537459996,53296.701078720005 2025-06-07,11:00:36.000,158,11077875,5565,0,1749294035,13153.305716309995,32736.175862129996,53296.71505296 2025-06-07,11:00:37.000,158,11077849,5805,0,1749294036,13153.21814428,30428.368240559998,53296.7290272 2025-06-07,11:00:38.000,158,11077897,5965,0,1749294037,13153.144044869994,24889.542539579998,53296.69409160001 2025-06-07,11:00:39.000,158,11077909,5845,0,1749294038,13153.177726419999,24889.50729393,53296.76396280001 2025-06-07,11:00:40.000,158,11077884,5565,0,1749294039,13153.17099010999,31351.289684069998,53296.749988560005 2025-06-07,11:00:41.000,158,11077841,5645,0,1749294040,13153.245089519995,29043.566652060006,53296.78492416 2025-06-07,11:00:42.000,158,11077904,5125,0,1749294041,13153.25856214,29966.72776599,53296.77793704 2025-06-07,11:00:43.000,158,11077912,5325,0,1749294042,13153.25856214,29505.298765319996,53296.819859760006 2025-06-07,11:00:44.000,158,11077935,6005,0,1749294043,13153.224880589994,31351.628042309996,53296.79191128001 2025-06-07,11:00:45.000,158,11077855,5965,0,1749294044,13153.285507379995,29043.735831180005,53296.84082112001 2025-06-07,11:00:46.000,158,11077834,5245,0,1749294045,13153.33939786,29966.911043369997,53296.81287264001 2025-06-07,11:00:47.000,158,11077944,5365,0,1749294046,13153.40002465,25812.809390459995,53296.917679440005 2025-06-07,11:00:48.000,158,11077865,5725,0,1749294047,13153.44044251,32736.218156910007,53296.917679440005 2025-06-07,11:00:49.000,158,11077855,5645,0,1749294048,13153.42023358,29966.87579772,53296.98056352001 2025-06-07,11:00:50.000,158,11077921,5845,0,1749294049,13153.37307940999,26274.442815899994,53297.01549912 2025-06-07,11:00:51.000,158,11077895,5684,0,1749294050,13153.31245261999,27659.188011360005,53296.93165368001 2025-06-07,11:00:52.000,158,11077901,5765,0,1749294051,13153.19793535,29043.912059430004,53296.88973096001 2025-06-07,11:00:53.000,158,11077887,5725,0,1749294052,13153.164253799994,27197.730814170005,53296.92466656 2025-06-07,11:00:54.000,158,11077884,5525,0,1749294053,13153.19119903999,29967.122517270007,53296.95960216001 2025-06-07,11:00:55.000,158,11077909,5884,0,1749294054,13153.17099010999,26274.668388060003,53296.987550640006 2025-06-07,11:00:56.000,158,11077767,5765,0,1749294055,13153.15078117999,31351.91000751,53296.966589280004 2025-06-07,11:00:57.000,158,11077914,5205,0,1749294056,13153.157517489999,34121.35105452,53296.93165368001 2025-06-07,11:00:58.000,158,11077944,5445,0,1749294057,13153.164253799994,26274.767075879994,53296.92466656 2025-06-07,11:00:59.000,158,11077921,5485,0,1749294058,13153.21140796999,26736.252469590007,53296.9037052 2025-06-07,11:01:00.000,158,11077886,5445,0,1749294059,13153.285507379995,25813.08430653,53296.88973096001 2025-06-07,11:01:01.000,158,11077832,5325,0,1749294060,13153.325925239995,28120.86373158,53296.88274384 2025-06-07,11:01:02.000,158,11077799,5725,0,1749294061,13153.366343099995,30428.727746189994,53296.833834 2025-06-07,11:01:03.000,158,11077906,5405,0,1749294062,13153.40002465,29044.10943507,53296.89671808 2025-06-07,11:01:04.000,158,11077911,5725,0,1749294063,13153.426969889995,24428.416651499996,53296.89671808 2025-06-07,11:01:05.000,158,11077852,5325,0,1749294064,13153.37981572,31813.479990780004,53296.88274384 2025-06-07,11:01:06.000,158,11077918,5365,0,1749294065,13153.37981572,29044.031894640008,53296.88973096001 2025-06-07,11:01:07.000,158,11077844,5325,0,1749294066,13153.35287047999,29967.05202597,53296.88973096001 2025-06-07,11:01:08.000,158,11077911,5925,0,1749294067,13153.29898,30428.586763590007,53296.93864080001 2025-06-07,11:01:09.000,158,11077886,5125,0,1749294068,13153.35287047999,30890.11445208,53296.93864080001 2025-06-07,11:01:10.000,158,11077899,5845,0,1749294069,13153.447178819995,30890.100353820002,53297.01549912 2025-06-07,11:01:11.000,158,11077914,5205,0,1749294070,13153.54148716,33197.809287569995,53296.9735764 2025-06-07,11:01:12.000,158,11077891,5765,0,1749294071,13153.642531810001,32274.634075380003,53296.94562792 2025-06-07,11:01:13.000,158,11077888,5445,0,1749294072,13153.743576460001,26274.252489389997,53296.9735764 2025-06-07,11:01:14.000,158,11077881,5565,0,1749294073,13153.757049079992,30889.902978180005,53297.01549912 2025-06-07,11:01:15.000,158,11077937,5845,0,1749294074,13153.716631219992,25812.654309599995,53297.06440896 2025-06-07,11:01:16.000,158,11077941,5565,0,1749294075,13153.642531810001,28120.53242247,53297.05043472 2025-06-07,11:01:17.000,158,11077951,5605,0,1749294076,13153.58190502,32274.648173640002,53297.09934456001 2025-06-07,11:01:18.000,158,11077938,5085,0,1749294077,13153.53475084999,27197.413603320005,53297.10633168001 2025-06-07,11:01:19.000,158,11077954,5325,0,1749294078,13153.5010693,21197.074312109995,53297.12030592 2025-06-07,11:01:20.000,158,11077946,5245,0,1749294079,13153.51454191999,29505.10843881,53297.1133188 2025-06-07,11:01:21.000,158,11077925,5725,0,1749294080,13153.595377639991,34120.71663282,53297.18319 2025-06-07,11:01:22.000,158,11077985,5725,0,1749294081,13153.682949670001,27197.223276810008,53297.14825440001 2025-06-07,11:01:23.000,158,11077924,5405,0,1749294082,13153.790730629997,29966.509242960004,53297.204151360005 2025-06-07,11:01:24.000,158,11077928,5405,0,1749294083,13153.885038970002,31351.162799729995,53297.24607408001 2025-06-07,11:01:25.000,158,11077903,5925,0,1749294084,13153.965874690002,34120.568601089995,53297.322932400006 2025-06-07,11:01:26.000,158,11077873,5805,0,1749294085,13153.986083620002,29504.94630882,53297.34389376001 2025-06-07,11:01:27.000,158,11077902,5485,0,1749294086,13153.979347309993,30889.585767330005,53297.31594528001 2025-06-07,11:01:28.000,158,11077906,5405,0,1749294087,13153.945665760002,22581.544591500002,53297.31594528001 2025-06-07,11:01:29.000,158,11077922,5445,0,1749294088,13153.891775279997,27197.124588990002,53297.39280360001 2025-06-07,11:01:30.000,158,11077960,5445,0,1749294089,13153.844621110002,26273.984622450007,53297.39979072 2025-06-07,11:01:31.000,158,11077910,5445,0,1749294090,13153.851357419997,27658.631130089998,53297.40677784 2025-06-07,11:01:32.000,158,11077934,5245,0,1749294091,13153.885038970002,30889.663307759998,53297.47664904 2025-06-07,11:01:33.000,158,11077930,5365,0,1749294092,13153.878302659992,29504.981554469996,53297.44870056 2025-06-07,11:01:34.000,158,11077911,5925,0,1749294093,13153.938929449992,26735.709686579998,53297.47664904 2025-06-07,11:01:35.000,158,11077898,5485,0,1749294094,13153.952402069997,27197.279669850002,53297.4976104 2025-06-07,11:01:36.000,158,11077912,5405,0,1749294095,13154.013028859998,30889.80429036,53297.490623280006 2025-06-07,11:01:37.000,158,11077747,5805,0,1749294096,13154.107337199988,31351.42361754,53297.48363616001 2025-06-07,11:01:38.000,158,11077963,5805,0,1749294097,13154.295953879999,29043.566652060006,53297.50459752 2025-06-07,11:01:39.000,158,11077931,5565,0,1749294098,13154.464361629995,27658.898997030003,53297.56049448001 2025-06-07,11:01:40.000,158,11077881,5725,0,1749294099,13154.69339616999,29505.284667059997,53297.58145584001 2025-06-07,11:01:41.000,158,11077830,5285,0,1749294100,13154.84159499,30428.50922316,53297.637352800004 2025-06-07,11:01:42.000,158,11077886,5405,0,1749294101,13154.996530119992,30890.093304690003,53297.66530128 2025-06-07,11:01:43.000,158,11077941,5925,0,1749294102,13155.077365839992,30428.544468809996,53297.69324976 2025-06-07,11:01:44.000,158,11077908,5325,0,1749294103,13155.239037279993,25812.879881760004,53297.78408232 2025-06-07,11:01:45.000,158,11077899,5845,0,1749294104,13155.319872999993,32736.352090379994,53297.84696640001 2025-06-07,11:01:46.000,158,11077910,5085,0,1749294105,13155.407445029989,33659.428614749995,53297.881902 2025-06-07,11:01:47.000,158,11077893,5765,0,1749294106,13155.434390269998,25812.950373059997,53297.881902 2025-06-07,11:01:48.000,158,11077942,5125,0,1749294107,13155.468071819989,29967.009731190003,53297.93081184 2025-06-07,11:01:49.000,158,11077740,5485,0,1749294108,13155.454599199998,27659.23735527,53297.993695920006 2025-06-07,11:01:50.000,158,11077917,5725,0,1749294109,13155.461335509994,35505.764940869994,53298.10548984001 2025-06-07,11:01:51.000,158,11077924,5445,0,1749294110,13155.521962299994,31813.169829060003,53298.13343832001 2025-06-07,11:01:52.000,158,11077887,5925,0,1749294111,13155.602798019994,26736.00575004,53298.14741256 2025-06-07,11:01:53.000,158,11077859,5925,0,1749294112,13155.61627064,29043.897961170005,53298.11247696001 2025-06-07,11:01:54.000,158,11077890,5325,0,1749294113,13155.724051599995,34121.11843323,53298.16837392 2025-06-07,11:01:55.000,158,11077869,5965,0,1749294114,13155.744260529995,30428.713647929995,53298.16837392 2025-06-07,11:01:56.000,158,11077895,6045,0,1749294115,13155.683633739995,31813.472941650005,53298.16837392 2025-06-07,11:01:57.000,158,11077864,5605,0,1749294116,13155.602798019994,30890.410515540003,53298.30112920001 2025-06-07,11:01:58.000,158,11077860,5525,0,1749294117,13155.575852779999,29044.165828109995,53298.31510344 2025-06-07,11:01:59.000,158,11077591,5925,0,1749294118,13155.474808129999,25351.683502379994,53298.27318072001 2025-06-07,11:02:00.000,158,11077417,5725,0,1749294119,13155.441126579994,28121.054058089998,53298.308116320004 2025-06-07,11:02:01.000,158,11077545,5605,0,1749294120,13155.474808129999,32274.97243362,53298.41292312 2025-06-07,11:02:02.000,158,11077569,5925,0,1749294121,13155.461335509994,27197.77310895,53298.44785872001 2025-06-07,11:02:03.000,158,11077551,5765,0,1749294122,13155.481544439994,31351.797221429995,53298.38497464 2025-06-07,11:02:04.000,158,11077560,5205,0,1749294123,13155.501753369994,29967.115468140008,53298.39894888001 2025-06-07,11:02:05.000,158,11077550,5645,0,1749294124,13155.521962299994,31813.346057310002,53298.44087160001 2025-06-07,11:02:06.000,158,11077557,5805,0,1749294125,13155.508489679989,30890.248385550003,53298.44087160001 2025-06-07,11:02:07.000,158,11077546,5245,0,1749294126,13155.508489679989,30428.66430402,53298.46882008001 2025-06-07,11:02:08.000,158,11077577,5845,0,1749294127,13155.454599199998,27197.709666780007,53298.48279432 2025-06-07,11:02:09.000,158,11077509,5645,0,1749294128,13155.495017059999,32275.00063014,53298.46183296 2025-06-07,11:02:10.000,158,11077532,5165,0,1749294129,13155.501753369994,30890.396417280004,53298.44785872001 2025-06-07,11:02:11.000,158,11077544,5445,0,1749294130,13155.521962299994,31351.987547940007,53298.594588240005 2025-06-07,11:02:12.000,158,11077548,5285,0,1749294131,13155.515225989999,32275.205054909995,53298.545678400005 2025-06-07,11:02:13.000,158,11077547,5925,0,1749294132,13155.60953432999,26274.915107609995,53298.545678400005 2025-06-07,11:02:14.000,158,11077542,5285,0,1749294133,13155.683633739995,32736.78913644,53298.69240792 2025-06-07,11:02:15.000,158,11077571,5805,0,1749294134,13155.79141469999,29505.848597460004,53298.63651096001 2025-06-07,11:02:16.000,158,11077488,5485,0,1749294135,13155.89919566,29967.333991170002,53298.67144656 2025-06-07,11:02:17.000,158,11077474,5285,0,1749294136,13156.027185549996,29044.236319410003,53298.7203564 2025-06-07,11:02:18.000,158,11077550,5525,0,1749294137,13156.128230199996,31813.656219030003,53298.80420184001 2025-06-07,11:02:19.000,158,11077564,5365,0,1749294138,13156.215802229992,26736.506238269998,53298.811188960004 2025-06-07,11:02:20.000,158,11077571,5845,0,1749294139,13156.256220089992,27659.7378435,53298.87407304001 2025-06-07,11:02:21.000,158,11077546,5365,0,1749294140,13156.229274849997,28582.920104820005,53298.90202152001 2025-06-07,11:02:22.000,158,11077464,5285,0,1749294141,13156.209065919997,34583.40037863,53298.90900864 2025-06-07,11:02:23.000,158,11077488,5205,0,1749294142,13156.236011159992,30890.854610730006,53298.97189272001 2025-06-07,11:02:24.000,158,11077545,5725,0,1749294143,13156.310110569997,36891.17980368,53298.9649056 2025-06-07,11:02:25.000,158,11077508,5445,0,1749294144,13156.438100459993,30429.263480070003,53298.9649056 2025-06-07,11:02:26.000,158,11077504,5325,0,1749294145,13156.545881419988,35506.50509952,53299.048751040005 2025-06-07,11:02:27.000,158,11077508,5165,0,1749294146,13156.694080239999,29044.539432000005,53299.11862224001 2025-06-07,11:02:28.000,158,11077537,5725,0,1749294147,13156.795124889999,26736.724761300007,53299.04176392001 2025-06-07,11:02:29.000,158,11077576,5365,0,1749294148,13156.902905849995,28582.96944873,53299.09067376001 2025-06-07,11:02:30.000,158,11077588,5165,0,1749294149,13156.91637847,29506.088267879997,53299.18849344001 2025-06-07,11:02:31.000,158,11077526,5325,0,1749294150,13156.95006001999,29044.525333740006,53299.13958360001 2025-06-07,11:02:32.000,158,11077468,5325,0,1749294151,13157.003950499995,26275.070188469996,53299.16054496001 2025-06-07,11:02:33.000,158,11077394,5605,0,1749294152,13157.11173145999,28582.948301340002,53299.216441920005 2025-06-07,11:02:34.000,158,11077477,5925,0,1749294153,13157.212776109991,32737.155691199994,53299.265351760005 2025-06-07,11:02:35.000,158,11077508,5565,0,1749294154,13157.21951242,35045.05495146,53299.265351760005 2025-06-07,11:02:36.000,158,11077513,5925,0,1749294155,13157.280139210001,26275.35215367,53299.335222960006 2025-06-07,11:02:37.000,158,11077525,5965,0,1749294156,13157.286875519996,29506.334987430004,53299.37714568001 2025-06-07,11:02:38.000,158,11077556,5285,0,1749294157,13157.300348140001,32275.832427479996,53299.35618432001 2025-06-07,11:02:39.000,158,11077565,5765,0,1749294158,13157.334029689991,31814.354082899998,53299.4190684 2025-06-07,11:02:40.000,158,11077531,6084,0,1749294159,13157.360974930001,31352.8475418,53299.34221008 2025-06-07,11:02:41.000,158,11077560,5325,0,1749294160,13157.428338029997,27660.322921290004,53299.3491972 2025-06-07,11:02:42.000,158,11077506,5485,0,1749294161,13157.509173749997,30429.77101743,53299.39810704 2025-06-07,11:02:43.000,158,11077554,5365,0,1749294162,13157.643899950002,29968.229230679994,53299.502913840006 2025-06-07,11:02:44.000,158,11077514,5445,0,1749294163,13157.765153529988,28121.970444990002,53299.53086232 2025-06-07,11:02:45.000,158,11077559,5965,0,1749294164,13157.879670799994,29968.208083289996,53299.53784944 2025-06-07,11:02:46.000,158,11077529,5565,0,1749294165,13157.906616039989,32737.656179430007,53299.50990096 2025-06-07,11:02:47.000,158,11077518,5325,0,1749294166,13157.960506519994,33660.8031951,53299.628682 2025-06-07,11:02:48.000,158,11077562,5605,0,1749294167,13158.02786961999,31353.002622660002,53299.64265624001 2025-06-07,11:02:49.000,158,11077570,5285,0,1749294168,13158.13565058,30891.510179820005,53299.628682 2025-06-07,11:02:50.000,158,11077559,5805,0,1749294169,13158.31079463999,33660.98647248,53299.66361760001 2025-06-07,11:02:51.000,158,11077596,5285,0,1749294170,13158.465729769996,31353.136556130004,53299.74047592001 2025-06-07,11:02:52.000,158,11077523,6045,0,1749294171,13158.607192279997,29506.814328270004,53299.74047592001 2025-06-07,11:02:53.000,158,11077514,5445,0,1749294172,13158.708236929997,29506.722689579998,53299.83130848001 2025-06-07,11:02:54.000,158,11077560,5525,0,1749294173,13158.755391099992,32737.783063769995,53299.81034712001 2025-06-07,11:02:55.000,158,11077569,5925,0,1749294174,13158.829490509997,28122.047985419995,53299.83130848001 2025-06-07,11:02:56.000,158,11077597,5925,0,1749294175,13158.876644679993,32737.804211159993,53299.96406376 2025-06-07,11:02:57.000,158,11077539,5645,0,1749294176,13158.896853609993,35045.773962720006,53299.9431024 2025-06-07,11:02:58.000,158,11077548,5445,0,1749294177,13158.984425639988,29045.357131080003,53299.97105088 2025-06-07,11:02:59.000,158,11077600,5245,0,1749294178,13159.065261359989,29968.532343269995,53299.96406376 2025-06-07,11:03:00.000,158,11077542,5245,0,1749294179,13159.132624459999,27660.752918219994,53300.04092208 2025-06-07,11:03:01.000,158,11077544,5485,0,1749294180,13159.132624459999,34584.30971640001,53300.06887056 2025-06-07,11:03:02.000,158,11077492,5405,0,1749294181,13159.119151839994,27660.668328660002,53300.09681904001 2025-06-07,11:03:03.000,158,11077531,5605,0,1749294182,13159.152833389999,26276.014771889997,53300.09681904001 2025-06-07,11:03:04.000,158,11077547,5765,0,1749294183,13159.146097079989,29045.505162810005,53300.16669024001 2025-06-07,11:03:05.000,158,11077515,5925,0,1749294184,13159.166306009989,27660.752918219994,53300.222587200005 2025-06-07,11:03:06.000,158,11077526,5325,0,1749294185,13159.240405419994,32738.008635930004,53300.222587200005 2025-06-07,11:03:07.000,158,11077517,5725,0,1749294186,13159.24714172999,27660.67537779,53300.30643264 2025-06-07,11:03:08.000,158,11077484,5445,0,1749294187,13159.32797744999,28583.78714781,53300.33438112001 2025-06-07,11:03:09.000,158,11077554,5565,0,1749294188,13159.32797744999,27660.590788229994,53300.37630384 2025-06-07,11:03:10.000,158,11077377,5565,0,1749294189,13159.301032209994,24429.66434751,53300.439187920005 2025-06-07,11:03:11.000,158,11077393,5845,0,1749294190,13159.27408697,31353.235243949995,53300.48111064001 2025-06-07,11:03:12.000,158,11077534,5325,0,1749294191,13159.240405419994,30430.10937567,53300.46014928001 2025-06-07,11:03:13.000,158,11077500,5445,0,1749294192,13159.18651493999,31353.35507916,53300.44617504 2025-06-07,11:03:14.000,158,11077552,5485,0,1749294193,13159.20672386999,29507.075146079995,53300.488097760004 2025-06-07,11:03:15.000,158,11077489,5884,0,1749294194,13159.25387804,27199.197033210003,53300.54399472 2025-06-07,11:03:16.000,158,11077483,5884,0,1749294195,13159.30776851999,29045.582703239997,53300.56495608 2025-06-07,11:03:17.000,158,11077513,5805,0,1749294196,13159.361658999995,29968.729718910006,53300.59989168001 2025-06-07,11:03:18.000,158,11077504,5365,0,1749294197,13159.42902209999,26737.627049939998,53300.58591744 2025-06-07,11:03:19.000,158,11077574,5365,0,1749294198,13159.4963852,26737.690492110007,53300.620853039996 2025-06-07,11:03:20.000,158,11077588,5085,0,1749294199,13159.57722092,26276.042968409995,53300.62784016001 2025-06-07,11:03:21.000,158,11077512,5285,0,1749294200,13159.651320329991,32276.523242220006,53300.70469848 2025-06-07,11:03:22.000,158,11077535,5884,0,1749294201,13159.732156049991,27660.823409520002,53300.66976288001 2025-06-07,11:03:23.000,158,11077529,5925,0,1749294202,13159.732156049991,31814.910964170005,53300.7815568 2025-06-07,11:03:24.000,158,11077543,5845,0,1749294203,13159.711947119991,29968.609883700003,53300.7815568 2025-06-07,11:03:35.000,158,11077483,5805,0,1749294214,13160.358632879994,29507.469897360003,53301.04706736 2025-06-07,11:03:36.000,158,11077500,5365,0,1749294215,13160.331687639999,33661.726631130005,53301.06802872 2025-06-07,11:03:37.000,158,11077469,5805,0,1749294216,13160.304742399989,33200.18484438,53301.07501584 2025-06-07,11:03:38.000,158,11077475,5884,0,1749294217,13160.271060849998,32738.671254150002,53301.08899008 2025-06-07,11:03:39.000,158,11077520,5725,0,1749294218,13160.264324539989,31815.580631520002,53301.07501584 2025-06-07,11:03:40.000,158,11077499,5805,0,1749294219,13160.304742399989,28584.41452038,53301.109951440005 2025-06-07,11:03:41.000,158,11077539,5925,0,1749294220,13160.399050739994,27661.30979949,53301.061041600005 2025-06-07,11:03:42.000,158,11077446,5365,0,1749294221,13160.47315015,28584.456815159996,53301.14488704 2025-06-07,11:03:43.000,158,11077482,5445,0,1749294222,13160.60787634999,27199.676374050003,53301.13091280001 2025-06-07,11:03:44.000,158,11077482,5405,0,1749294223,13160.702184689995,29507.519241269998,53301.18680976 2025-06-07,11:03:46.000,158,11077513,5884,0,1749294225,13160.823438269996,22122.392459819996,53301.228732480005 2025-06-07,11:03:47.000,158,11077537,6005,0,1749294226,13160.83691089,30892.37722281,53301.179822640006 2025-06-07,11:03:48.000,158,11077449,5765,0,1749294227,13160.863856129996,32277.185860440004,53301.22174536001 2025-06-07,11:03:49.000,158,11077505,5684,0,1749294228,13160.904273989996,29969.43463191,53301.25668096 2025-06-07,11:03:50.000,158,11077555,5725,0,1749294229,13160.958164470001,25353.70660269,53301.277642320005 2025-06-07,11:03:51.000,158,11077549,5765,0,1749294230,13161.092890669992,28123.26043578,53301.24270672 2025-06-07,11:03:52.000,158,11077542,5205,0,1749294231,13161.234353179992,29046.463844490005,53301.19379688 2025-06-07,11:03:53.000,158,11077548,5245,0,1749294232,13161.348870449998,31815.961284539997,53301.25668096 2025-06-07,11:03:54.000,158,11077575,5805,0,1749294233,13161.456651409993,30892.891809299996,53301.24270672 2025-06-07,11:03:55.000,158,11077558,5205,0,1749294234,13161.571168679999,29969.794137539997,53301.3055908 2025-06-07,11:03:56.000,158,11077583,6165,0,1749294235,13161.678949639994,26277.227222250003,53301.291616559996 2025-06-07,11:03:57.000,158,11077549,5725,0,1749294236,13161.76652166999,26277.24836964,53301.396423360005 2025-06-07,11:03:58.000,158,11077551,5765,0,1749294237,13161.8540937,24892.439732009996,53301.4103976 2025-06-07,11:03:59.000,158,11077532,5325,0,1749294238,13161.96861096999,31816.024726710006,53301.515204400006 2025-06-07,11:04:00.000,158,11077547,5765,0,1749294239,13162.163963959996,31816.059972360003,53301.4802688 2025-06-07,11:04:01.000,158,11077513,6005,0,1749294240,13162.291953849992,30431.37116994,53301.50821728001 2025-06-07,11:04:02.000,158,11077512,5285,0,1749294241,13162.467097909997,28585.147629900006,53301.6200112 2025-06-07,11:04:03.000,158,11077538,5285,0,1749294242,13162.615296729993,30431.53329993,53301.72481800001 2025-06-07,11:04:04.000,158,11077580,5405,0,1749294243,13162.770231859999,33662.7064602,53301.70385664001 2025-06-07,11:04:05.000,158,11077570,5684,0,1749294244,13162.95211223,30431.617889490008,53301.780714960005 2025-06-07,11:04:06.000,158,11077530,5485,0,1749294245,13163.06662949999,27662.106351180002,53301.78770208 2025-06-07,11:04:07.000,158,11077552,5725,0,1749294246,13163.27545511,32277.954215610007,53301.87853464 2025-06-07,11:04:08.000,158,11077597,5925,0,1749294247,13163.464071789997,28585.330907280004,53301.90648312 2025-06-07,11:04:09.000,158,11077595,5805,0,1749294248,13163.686370019997,29508.435628170002,53301.997315680004 2025-06-07,11:04:10.000,158,11077595,5765,0,1749294249,13163.915404559993,27662.12044944,53302.05321264 2025-06-07,11:04:11.000,158,11077591,6005,0,1749294250,13164.14443909999,30431.596742099995,53302.074174 2025-06-07,11:04:12.000,158,11077535,5845,0,1749294251,13164.30611053999,26739.008679420003,53302.15801944001 2025-06-07,11:04:13.000,158,11077556,5445,0,1749294252,13164.487990909991,25354.319877,53302.283787600005 2025-06-07,11:04:14.000,158,11077615,5765,0,1749294253,13164.663134969996,31354.905887760004,53302.3885944 2025-06-07,11:04:15.000,158,11077587,5925,0,1749294254,13164.824806409997,28585.401398579997,53302.39558152001 2025-06-07,11:04:16.000,158,11077530,5245,0,1749294255,13164.939323680002,31354.92703515,53302.4584656 2025-06-07,11:04:17.000,158,11077573,5765,0,1749294256,13165.107731429998,29970.174790560006,53302.51436256001 2025-06-07,11:04:18.000,158,11077563,5805,0,1749294257,13165.208776079999,30431.70952818,53302.6331436 2025-06-07,11:04:19.000,158,11077635,5525,0,1749294258,13165.42433799999,28123.782071399997,53302.71000192001 2025-06-07,11:04:20.000,158,11077553,6245,0,1749294259,13165.65337254,31816.377183210003,53302.80083448 2025-06-07,11:04:21.000,158,11077569,5765,0,1749294260,13165.882407079996,27662.162744219997,53302.884679920004 2025-06-07,11:04:22.000,158,11077552,5245,0,1749294261,13166.104705309997,29508.435628170002,53302.98948672 2025-06-07,11:04:23.000,158,11077582,5405,0,1749294262,13166.367421399998,28123.669285320007,53303.04538368001 2025-06-07,11:04:24.000,158,11077586,5445,0,1749294263,13166.58298331999,27662.12749857,53303.06634504001 2025-06-07,11:04:25.000,158,11077572,5325,0,1749294264,13166.778336309995,29046.82335012,53303.20608744 2025-06-07,11:04:26.000,158,11077522,5525,0,1749294265,13166.966952989991,31354.659168209997,53303.28294576001 2025-06-07,11:04:27.000,158,11077562,5485,0,1749294266,13167.121888119997,33200.96729781,53303.35281696001 2025-06-07,11:04:28.000,158,11077458,5525,0,1749294267,13167.297032180002,28123.535351850005,53303.37377832 2025-06-07,11:04:29.000,158,11077579,5845,0,1749294268,13167.485648859998,32277.827331270004,53303.49954648001 2025-06-07,11:04:30.000,158,11077433,5845,0,1749294269,13167.654056609994,33662.53728108,53303.527494960006 2025-06-07,11:04:31.000,158,11077450,5565,0,1749294270,13167.815728049995,27200.472925740003,53303.77204416 2025-06-07,11:04:32.000,158,11077565,5845,0,1749294271,13168.01108104,27662.071105530005,53303.83492824001 2025-06-07,11:04:33.000,158,11077630,5325,0,1749294272,13168.186225099991,34585.775935440004,53303.88383808001 2025-06-07,11:04:34.000,158,11077576,5325,0,1749294273,13168.421995949997,30431.610840359994,53303.95370928001 2025-06-07,11:04:35.000,158,11077559,5765,0,1749294274,13168.603876319998,28585.3591038,53304.09345168 2025-06-07,11:04:36.000,158,11077590,5365,0,1749294275,13168.812701929994,27200.68439964,53304.21223272 2025-06-07,11:04:37.000,158,11077569,5765,0,1749294276,13168.90027395999,24892.799237640007,53304.35896224001 2025-06-07,11:04:38.000,158,11077568,5165,0,1749294277,13169.02152753999,30431.86460904,53304.45678192001 2025-06-07,11:04:39.000,158,11077546,5485,0,1749294278,13169.1293085,33663.04481844,53304.533640240006 2025-06-07,11:04:40.000,158,11077538,5405,0,1749294279,13169.257298389995,28124.07813486,53304.6594084 2025-06-07,11:04:41.000,158,11077554,5445,0,1749294280,13169.35160673,26277.706563090003,53304.69434400001 2025-06-07,11:04:42.000,158,11077586,5605,0,1749294281,13169.445915069991,29508.77398641,53304.78517656 2025-06-07,11:04:43.000,158,11077601,5765,0,1749294282,13169.607586509992,27662.45175855,53304.8340864 2025-06-07,11:04:44.000,158,11077580,5445,0,1749294283,13169.755785330002,30893.547378389994,53304.93190608 2025-06-07,11:04:45.000,158,11077534,5205,0,1749294284,13169.944402009998,26277.784103519996,53305.09260984 2025-06-07,11:04:47.000,158,11077450,5684,0,1749294286,13170.40247108999,32278.567489919995,53305.23933936 2025-06-07,11:04:48.000,158,11077550,5445,0,1749294287,13170.6112967,26739.600806340008,53305.34414616001 2025-06-07,11:04:49.000,158,11077548,5525,0,1749294288,13170.833594930002,30432.456735960004,53305.469914320005 2025-06-07,11:04:50.000,158,11077558,5445,0,1749294289,13171.089574709993,25816.707559350005,53305.567734000004 2025-06-07,11:04:51.000,158,11077553,5925,0,1749294290,13171.284927699999,29047.845473969996,53305.70048928001 2025-06-07,11:04:52.000,158,11077526,5405,0,1749294291,13171.433126519994,29971.154619630004,53305.77734760001 2025-06-07,11:04:53.000,158,11077542,5445,0,1749294292,13171.58132533999,25816.92608238,53305.88914152 2025-06-07,11:04:54.000,158,11077583,5565,0,1749294293,13171.74299677999,27663.42453849,53306.00093544 2025-06-07,11:04:55.000,158,11077552,5325,0,1749294294,13171.864250359991,29509.796110259995,53306.070806640004 2025-06-07,11:04:56.000,158,11077537,5884,0,1749294295,13172.019185489997,29509.873650690002,53306.20356192001 2025-06-07,11:04:57.000,158,11077561,5725,0,1749294296,13172.201065859997,26278.749834329996,53306.308368720005 2025-06-07,11:04:58.000,158,11077576,5525,0,1749294297,13172.302110509998,28586.733684150007,53306.476059600005 2025-06-07,11:04:59.000,158,11077548,5365,0,1749294298,13172.396418849989,26278.86966954,53306.56689216001 2025-06-07,11:05:00.000,158,11077406,5285,0,1749294299,13172.53788135999,32279.420434650005,53306.594840640006 2025-06-07,11:05:01.000,158,11077432,5405,0,1749294300,13172.652398629994,29509.91594547,53306.75554440001 2025-06-07,11:05:02.000,158,11077405,6005,0,1749294301,13172.78712483,29509.89479808,53306.881312560006 2025-06-07,11:05:03.000,158,11077557,5684,0,1749294302,13172.874696859995,33664.15153185,53306.99310648 2025-06-07,11:05:04.000,158,11077555,5485,0,1749294303,13172.96226888999,33202.595646839996,53307.0350292 2025-06-07,11:05:05.000,158,11077568,5285,0,1749294304,13173.103731399991,31817.85045138,53307.1049004 2025-06-07,11:05:06.000,158,11077549,6165,0,1749294305,13173.211512360002,27202.066029120004,53307.16079736 2025-06-07,11:05:07.000,158,11077521,5884,0,1749294306,13173.326029629992,28125.220093919997,53307.16079736 2025-06-07,11:05:08.000,158,11077515,5884,0,1749294307,13173.379920109997,27663.706503690002,53307.23765568001 2025-06-07,11:05:09.000,158,11077561,5884,0,1749294308,13173.494437380003,28125.49500999,53307.412333680004 2025-06-07,11:05:10.000,158,11077565,5884,0,1749294309,13173.595482029988,29048.705467830005,53307.46124352 2025-06-07,11:05:11.000,158,11077568,5205,0,1749294310,13173.716735609989,26279.32786299,53307.580024560004 2025-06-07,11:05:12.000,158,11077487,5845,0,1749294311,13173.8447255,25817.821321890005,53307.63592152 2025-06-07,11:05:13.000,158,11077565,5725,0,1749294312,13173.912088599995,31818.513069599998,53307.74072832001 2025-06-07,11:05:14.000,158,11077548,5605,0,1749294313,13173.99966062999,34588.07395182,53307.85252224 2025-06-07,11:05:15.000,158,11077502,5485,0,1749294314,13174.073760039995,28125.706483889997,53307.95034192 2025-06-07,11:05:16.000,158,11077545,5884,0,1749294315,13174.16133206999,32279.927972010002,53307.99925176 2025-06-07,11:05:17.000,158,11077600,5645,0,1749294316,13174.242167789991,31818.16766223,53308.083097200004 2025-06-07,11:05:18.000,158,11077583,5645,0,1749294317,13174.255640409996,28586.98745283,53308.104058560006 2025-06-07,11:05:19.000,158,11077613,5884,0,1749294318,13174.356685059996,33664.48989009,53308.18091688 2025-06-07,11:05:20.000,158,11077464,5325,0,1749294319,13174.430784470002,33664.447595310005,53308.250788080004 2025-06-07,11:05:21.000,158,11077598,5165,0,1749294320,13174.525092809992,25355.750850390003,53308.33463352 2025-06-07,11:05:22.000,158,11077554,5525,0,1749294321,13174.605928529993,23970.949261889997,53308.439440320006 2025-06-07,11:05:23.000,158,11077523,5925,0,1749294322,13174.673291630002,27663.58666848,53308.49533728 2025-06-07,11:05:24.000,158,11077558,5285,0,1749294323,13174.774336279988,31356.252271589998,53308.57918272001 2025-06-07,11:05:25.000,158,11077615,5684,0,1749294324,13174.868644619994,35972.05079211001,53308.5721956 2025-06-07,11:05:26.000,158,11077574,5325,0,1749294325,13174.915798789989,29048.190881339993,53308.60014408001 2025-06-07,11:05:27.000,158,11077542,5405,0,1749294326,13174.97642557999,31817.67422313,53308.7818092 2025-06-07,11:05:28.000,158,11077580,5405,0,1749294327,13175.04378868,27201.847506089995,53308.80975768 2025-06-07,11:05:29.000,158,11077572,5485,0,1749294328,13175.10441547,29971.35199527,53308.90059024 2025-06-07,11:05:30.000,158,11077629,5805,0,1749294329,13175.14483333,29509.75381548,53308.96347432001 2025-06-07,11:05:31.000,158,11077597,6045,0,1749294330,13175.23914166999,25355.518229099995,53308.94950008 2025-06-07,11:05:32.000,158,11077536,5325,0,1749294331,13175.34692263,30433.020666359997,53309.04731976 2025-06-07,11:05:33.000,158,11077581,6045,0,1749294332,13175.46817621,28586.578603290007,53309.06828112 2025-06-07,11:05:34.000,158,11077592,5325,0,1749294333,13175.616375029997,28125.001570890003,53309.08225536001 2025-06-07,11:05:35.000,158,11077474,5565,0,1749294334,13175.744364919992,29509.74676635,53309.26392048 2025-06-07,11:05:36.000,158,11077458,5245,0,1749294335,13175.865618499993,31817.561437049997,53309.256933360004 2025-06-07,11:05:37.000,158,11077586,5365,0,1749294336,13175.966663149993,33202.30663250999,53309.31981744001 2025-06-07,11:05:38.000,158,11077638,5684,0,1749294337,13176.013817319988,29509.612832879997,53309.38270152 2025-06-07,11:05:39.000,158,11077462,5085,0,1749294338,13176.094653039989,29971.112324849993,53309.46654696001 2025-06-07,11:05:40.000,158,11077582,5205,0,1749294339,13176.182225069999,29971.05593181,53309.47353408 2025-06-07,11:05:41.000,158,11077587,5645,0,1749294340,13176.33716019999,28124.656163520005,53309.50846968 2025-06-07,11:05:42.000,158,11077576,5325,0,1749294341,13176.41799591999,27663.057983730003,53309.64122496 2025-06-07,11:05:43.000,158,11077864,5405,0,1749294342,13176.54598581,30432.541325519996,53309.63423784001 2025-06-07,11:05:44.000,158,11077896,5485,0,1749294343,13176.613348909996,27201.48095133,53309.69712192 2025-06-07,11:05:45.000,158,11077852,5485,0,1749294344,13176.741338799991,30432.49903074,53309.82289008001 2025-06-07,11:05:46.000,158,11077950,5405,0,1749294345,13176.842383449992,32278.905848159993,53309.92070976001 2025-06-07,11:05:47.000,158,11077875,6124,0,1749294346,13176.909746550002,29970.999538770004,53309.997568080005 2025-06-07,11:05:48.000,158,11077901,5765,0,1749294347,13177.024263819992,29970.999538770004,53309.997568080005 2025-06-07,11:05:49.000,158,11077843,5485,0,1749294348,13177.017527509997,29970.992489640004,53310.10237488 2025-06-07,11:05:50.000,158,11077922,5405,0,1749294349,13177.031000130002,30894.090161400003,53310.13731048001 2025-06-07,11:05:51.000,158,11077912,5245,0,1749294350,13177.010791200002,30432.534276389997,53310.214168800005 2025-06-07,11:05:52.000,158,11077851,5805,0,1749294351,13177.024263819992,28124.57157396,53310.32596272001 2025-06-07,11:05:53.000,158,11077875,5965,0,1749294352,13177.017527509997,28124.670261780004,53310.332949840005 2025-06-07,11:05:54.000,158,11077868,5525,0,1749294353,13177.024263819992,28124.677310910003,53310.36089832 2025-06-07,11:05:55.000,158,11077840,5445,0,1749294354,13176.983845959992,31355.723586840002,53310.40980816 2025-06-07,11:05:56.000,158,11077867,5684,0,1749294355,13176.983845959992,28124.53632831,53310.44474376001 2025-06-07,11:05:57.000,158,11077858,5205,0,1749294356,13176.950164410002,29509.281523769998,53310.54256344001 2025-06-07,11:05:58.000,158,11077889,5845,0,1749294357,13176.896273929997,29970.809212260006,53310.51461496 2025-06-07,11:05:59.000,158,11077711,5684,0,1749294358,13176.903010239992,25816.580675010002,53310.563524799996 2025-06-07,11:06:00.000,158,11077845,5725,0,1749294359,13176.916482859997,26278.21410045,53310.619421760006 2025-06-07,11:06:01.000,158,11077908,5365,0,1749294360,13176.876064999997,29047.64809833,53310.72422856 2025-06-07,11:06:02.000,158,11077868,5165,0,1749294361,13176.876064999997,31817.173734900003,53310.68230584 2025-06-07,11:06:03.000,158,11077895,5645,0,1749294362,13176.862592379992,32278.764865560006,53310.731215679996 2025-06-07,11:06:04.000,158,11077940,5325,0,1749294363,13176.828910830001,32278.771914690005,53310.75217704 2025-06-07,11:06:05.000,158,11077856,5245,0,1749294364,13176.801965589992,29509.323818549994,53310.81506112 2025-06-07,11:06:06.000,158,11077850,5525,0,1749294365,13176.815438209997,33201.95417601,53310.82903536001 2025-06-07,11:06:07.000,158,11077874,5684,0,1749294366,13176.842383449992,31355.60375163,53310.82204824 2025-06-07,11:06:08.000,158,11077874,5565,0,1749294367,13176.929955480002,29509.232179860002,53310.84999672 2025-06-07,11:06:09.000,158,11077924,5445,0,1749294368,13176.923219169992,32278.757816430007,53310.9128808 2025-06-07,11:06:10.000,158,11077915,5965,0,1749294369,13177.031000130002,29047.63400007,53310.91986792 2025-06-07,11:06:11.000,158,11077851,5965,0,1749294370,13177.078154299998,27201.29767395,53310.97576488001 2025-06-07,11:06:12.000,158,11077925,5765,0,1749294371,13177.172462639988,31355.533260330005,53310.982752 2025-06-07,11:06:13.000,158,11077899,5925,0,1749294372,13177.199407879998,31355.540309460004,53310.97576488001 2025-06-07,11:06:14.000,158,11077905,5884,0,1749294373,13177.280243599998,27201.227182650007,53311.03864896 2025-06-07,11:06:15.000,158,11077904,5085,0,1749294374,13177.293716219989,25354.862660009996,53311.07358456001 2025-06-07,11:06:16.000,158,11077919,5965,0,1749294375,13177.327397769994,27662.649134189996,53311.11550728001 2025-06-07,11:06:17.000,158,11077747,5965,0,1749294376,13177.320661459999,29970.484952280007,53311.171404240005 2025-06-07,11:06:18.000,158,11077883,6045,0,1749294377,13177.327397769994,29970.435608369997,53311.18537848 2025-06-07,11:06:19.000,158,11077947,5845,0,1749294378,13177.320661459999,26277.706563090003,53311.21332696001 2025-06-07,11:06:20.000,158,11077755,5684,0,1749294379,13177.334134079989,27662.494053329996,53311.220314080005 2025-06-07,11:06:21.000,158,11077873,5565,0,1749294380,13177.381288249999,33201.45368778,53311.220314080005 2025-06-07,11:06:22.000,158,11077879,5645,0,1749294381,13177.4823329,31816.814229270007,53311.290185280006 2025-06-07,11:06:23.000,158,11077916,5485,0,1749294382,13177.52275076,29970.604787489996,53311.290185280006 2025-06-07,11:06:24.000,158,11077846,5525,0,1749294383,13177.569904929995,27662.888804610004,53311.3670436 2025-06-07,11:06:25.000,158,11077882,5365,0,1749294384,13177.630531719995,29047.690393109995,53311.36005648001 2025-06-07,11:06:26.000,158,11077850,5285,0,1749294385,13177.75852160999,31355.716537710003,53311.42294056 2025-06-07,11:06:27.000,158,11077882,5525,0,1749294386,13177.852829949996,27663.07208199,53311.45088904001 2025-06-07,11:06:28.000,158,11077847,6005,0,1749294387,13177.994292459996,30894.308684429998,53311.44390192 2025-06-07,11:06:29.000,158,11077872,5405,0,1749294388,13178.182909139992,33202.22204295,53311.506786000005 2025-06-07,11:06:30.000,158,11077822,5285,0,1749294389,13178.344580579993,27201.685376099995,53311.53473448 2025-06-07,11:06:31.000,158,11077892,5605,0,1749294390,13178.519724639998,28124.895833939998,53311.555695840005 2025-06-07,11:06:32.000,158,11077913,5765,0,1749294391,13178.74202287,31817.631928350005,53311.66748976001 2025-06-07,11:06:33.000,158,11077898,5325,0,1749294392,13178.971057409995,26278.615900859993,53311.70242536 2025-06-07,11:06:34.000,158,11077889,5765,0,1749294393,13179.193355639996,31817.624879220006,53311.80024504 2025-06-07,11:06:35.000,158,11077899,5684,0,1749294394,13179.348290770002,32279.251255530005,53311.793257920006 2025-06-07,11:06:36.000,158,11077924,5405,0,1749294395,13179.509962210002,26740.235228039994,53311.86312912001 2025-06-07,11:06:37.000,158,11077876,5605,0,1749294396,13179.745733059994,26740.16473674,53311.939987440004 2025-06-07,11:06:38.000,158,11077894,5605,0,1749294397,13179.85351401999,29971.267405709994,53312.0657556 2025-06-07,11:06:39.000,158,11077933,5725,0,1749294398,13179.968031289995,32279.187813359997,53312.08671696 2025-06-07,11:06:40.000,158,11077888,5245,0,1749294399,13180.12296642,28124.959276110007,53312.177549520005 2025-06-07,11:06:41.000,158,11077868,5325,0,1749294400,13180.30484679,31356.118338119995,53312.33825328001 2025-06-07,11:06:42.000,158,11077947,5725,0,1749294401,13180.405891440001,32279.4556803,53312.40113736 2025-06-07,11:06:43.000,158,11077904,5085,0,1749294402,13180.527145020002,28125.241241309996,53312.45703432001 2025-06-07,11:06:44.000,158,11077913,5805,0,1749294403,13180.702289079993,29048.486944799995,53312.49895704 2025-06-07,11:06:45.000,158,11077890,5245,0,1749294404,13180.837015279998,30433.429515900003,53312.62472520001 2025-06-07,11:06:46.000,158,11077917,5725,0,1749294405,13180.958268859998,23971.24532535,53312.62472520001 2025-06-07,11:06:47.000,158,11077730,5245,0,1749294406,13181.066049819994,32741.462709629996,53312.729532000005 2025-06-07,11:06:48.000,158,11077877,5845,0,1749294407,13181.187303399995,28587.29761455,53312.86228728 2025-06-07,11:06:49.000,158,11077897,5765,0,1749294408,13181.29508435999,31818.456676560003,53312.98106832 2025-06-07,11:06:50.000,158,11077878,5485,0,1749294409,13181.389392699995,26740.989484949998,53313.05792664001 2025-06-07,11:06:51.000,158,11077878,5405,0,1749294410,13181.54432783,24433.118421210005,53313.10683648001 2025-06-07,11:06:52.000,158,11077863,5925,0,1749294411,13181.638636169992,29510.740693679996,53313.17670768001 2025-06-07,11:06:53.000,158,11077958,5325,0,1749294412,13181.726208200002,29049.22005432,53313.281514480004 2025-06-07,11:06:54.000,158,11077878,5485,0,1749294413,13181.901352259993,30895.542282180002,53313.428244 2025-06-07,11:06:55.000,158,11077854,5445,0,1749294414,13182.022605839993,29972.367069989996,53313.50510232 2025-06-07,11:06:56.000,158,11077886,5325,0,1749294415,13182.110177869989,27202.74979473,53313.616896240004 2025-06-07,11:06:57.000,158,11077907,5845,0,1749294416,13182.265112999994,26741.102271030002,53313.74965152 2025-06-07,11:06:58.000,158,11077916,5405,0,1749294417,13182.366157649994,27664.22109018,53313.8824068 2025-06-07,11:06:59.000,158,11077905,6005,0,1749294418,13182.45372967999,26279.426550810007,53313.93830376 2025-06-07,11:07:00.000,158,11077918,5245,0,1749294419,13182.487411229995,28125.769926060006,53314.022149200006 2025-06-07,11:07:01.000,158,11077855,5645,0,1749294420,13182.51435646999,30433.7819724,53314.119968880004 2025-06-07,11:07:02.000,158,11077939,5845,0,1749294421,13182.51435646999,33203.258265059994,53314.25971128001 2025-06-07,11:07:03.000,158,11077855,5725,0,1749294422,13182.53456539999,27664.178795400003,53314.32958248001 2025-06-07,11:07:04.000,158,11077869,5805,0,1749294423,13182.58171957,32280.047807220006,53314.43438928 2025-06-07,11:07:05.000,158,11077889,5884,0,1749294424,13182.62213743,22125.035883570003,53314.46233776 2025-06-07,11:07:06.000,158,11077880,5285,0,1749294425,13182.6019285,31818.365037869997,53314.59509304001 2025-06-07,11:07:07.000,158,11077867,6165,0,1749294426,13182.669291599996,30895.203923940004,53314.67893848 2025-06-07,11:07:08.000,158,11077867,5884,0,1749294427,13182.67602790999,23509.7740299,53314.76977104 2025-06-07,11:07:09.000,158,11077828,5285,0,1749294428,13182.66255529,28125.650090850002,53314.825668 2025-06-07,11:07:10.000,158,11077845,5845,0,1749294429,13182.67602790999,28125.607796070006,53314.90252632001 2025-06-07,11:07:11.000,158,11077846,5445,0,1749294430,13182.65581897999,28587.205975859993,53315.04226872 2025-06-07,11:07:12.000,158,11077860,5525,0,1749294431,13182.63561004999,27663.847486290004,53315.09117856 2025-06-07,11:07:13.000,158,11077828,5044,0,1749294432,13182.628873739995,23971.033851450004,53315.16803688001 2025-06-07,11:07:14.000,158,11077697,5805,0,1749294433,13182.588455879995,28586.81827371,53315.23092096 2025-06-07,11:07:15.000,158,11077844,5285,0,1749294434,13182.58171957,26740.48899672,53315.32874064 2025-06-07,11:07:16.000,158,11077798,5285,0,1749294435,13182.608664809995,29048.331863939995,53315.39162472 2025-06-07,11:07:17.000,158,11077859,5965,0,1749294436,13182.59519218999,26740.446701940004,53315.39162472 2025-06-07,11:07:18.000,158,11077840,5365,0,1749294437,13182.58171957,30433.041813749995,53315.53835424 2025-06-07,11:07:19.000,158,11077872,5325,0,1749294438,13182.548038019995,28125.135504360005,53315.64316104001 2025-06-07,11:07:20.000,158,11077838,5325,0,1749294439,13182.50088385,27663.466833269995,53315.629186800004 2025-06-07,11:07:21.000,158,11077832,5445,0,1749294440,13182.467202299995,27201.826358699996,53315.72001936001 2025-06-07,11:07:22.000,158,11077860,5485,0,1749294441,13182.406575509995,31356.118338119995,53315.69207088001 2025-06-07,11:07:23.000,158,11077871,5765,0,1749294442,13182.298794549999,26278.658195640004,53315.678096640004 2025-06-07,11:07:24.000,158,11077798,5525,0,1749294443,13182.285321929994,31817.610780960007,53315.81085192001 2025-06-07,11:07:25.000,158,11077852,5405,0,1749294444,13182.211222519989,28124.86763742,53315.77591632 2025-06-07,11:07:26.000,158,11077841,6084,0,1749294445,13182.157332039998,35048.614762109995,53315.8038648 2025-06-07,11:07:27.000,158,11077888,5405,0,1749294446,13182.110177869989,28586.381227649996,53315.845787520004 2025-06-07,11:07:28.000,158,11077776,5245,0,1749294447,13182.036078459998,29509.57758723,53315.95059432 2025-06-07,11:07:29.000,158,11077838,5445,0,1749294448,13181.914824879997,27201.62193393,53315.90168448 2025-06-07,11:07:30.000,158,11077849,5765,0,1749294449,13181.820516539992,32279.053879889994,53315.92264584 2025-06-07,11:07:31.000,158,11077791,5605,0,1749294450,13181.692526649997,29970.999538770004,53315.89469736 2025-06-07,11:07:32.000,158,11077830,5205,0,1749294451,13181.625163550001,29047.831375709997,53315.97155568 2025-06-07,11:07:33.000,158,11077825,5725,0,1749294452,13181.625163550001,29509.352015070006,53315.95758144001 2025-06-07,11:07:34.000,158,11077836,5285,0,1749294453,13181.658845099992,25816.61592066,53315.88771024001 2025-06-07,11:07:35.000,158,11077897,5725,0,1749294454,13181.652108789996,33201.9048321,53315.85277464 2025-06-07,11:07:36.000,158,11077905,5884,0,1749294455,13181.652108789996,26278.08016698,53315.95059432 2025-06-07,11:07:37.000,158,11077847,5965,0,1749294456,13181.672317719996,27662.825362439995,53315.92963296 2025-06-07,11:07:38.000,158,11077883,5805,0,1749294457,13181.719471889992,30893.913933150005,53315.964568560004 2025-06-07,11:07:39.000,158,11077865,5725,0,1749294458,13181.699262959992,31355.476867289995,53316.00649128001 2025-06-07,11:07:40.000,158,11077905,5925,0,1749294459,13181.719471889992,30432.287556840005,53315.97155568 2025-06-07,11:07:41.000,158,11077916,5365,0,1749294460,13181.773362369997,29509.140541169996,53316.04142688 2025-06-07,11:07:42.000,158,11077919,5725,0,1749294461,13181.746417130002,28585.965328980004,53315.95059432 2025-06-07,11:07:43.000,158,11077899,5884,0,1749294462,13181.719471889992,29509.119393779998,53316.00649128001 2025-06-07,11:07:44.000,158,11077907,5884,0,1749294463,13181.753153439997,29047.584656160005,53315.97155568 2025-06-07,11:07:45.000,158,11077905,5684,0,1749294464,13181.759889749992,27201.29062482,53316.013478400004 2025-06-07,11:07:46.000,158,11077912,5325,0,1749294465,13181.753153439997,35048.27640387,53316.034439760006 2025-06-07,11:07:47.000,158,11077916,5645,0,1749294466,13181.732944509997,26739.762936330008,53316.05540112001 2025-06-07,11:07:48.000,158,11077887,6084,0,1749294467,13181.712735579997,34586.61478191,53316.04142688 2025-06-07,11:07:49.000,158,11077829,5725,0,1749294468,13181.652108789996,28124.465837009993,53316.05540112001 2025-06-07,11:07:50.000,158,11077967,5925,0,1749294469,13181.591481999996,26739.720641549997,53316.06238824 2025-06-07,11:07:51.000,158,11077896,5525,0,1749294470,13181.50390997,31355.490965549994,53316.06238824 2025-06-07,11:07:52.000,158,11077890,5445,0,1749294471,13181.47696472999,30432.273458580006,53315.97854280001 2025-06-07,11:07:53.000,158,11077931,5725,0,1749294472,13181.41633793999,25354.82741436,53316.06937536 2025-06-07,11:07:54.000,158,11077971,6084,0,1749294473,13181.39612900999,33201.73565298,53316.09033672 2025-06-07,11:07:55.000,158,11077923,5925,0,1749294474,13181.389392699995,29970.654131400006,53316.06937536 2025-06-07,11:07:56.000,158,11077875,5925,0,1749294475,13181.35571114999,30432.252311189994,53316.05540112001 2025-06-07,11:07:57.000,158,11077884,5765,0,1749294476,13181.31529328999,30432.252311189994,53315.985529920006 2025-06-07,11:07:58.000,158,11077903,5845,0,1749294477,13181.26140281,30893.857540109995,53316.00649128001 2025-06-07,11:07:59.000,158,11077921,5684,0,1749294478,13181.24119388,34586.530192349994,53315.985529920006 2025-06-07,11:08:00.000,158,11077911,5445,0,1749294479,13181.247930189995,34124.98135647,53315.985529920006 2025-06-07,11:08:01.000,158,11077892,5445,0,1749294480,13181.247930189995,29047.64809833,53315.985529920006 2025-06-07,11:08:02.000,158,11077972,5485,0,1749294481,13181.28161174,33663.5523558,53315.99251704 2025-06-07,11:08:03.000,158,11077855,6084,0,1749294482,13181.31529328999,29509.450702889997,53316.013478400004 2025-06-07,11:08:04.000,158,11077899,5805,0,1749294483,13181.30182067,26278.496065650004,53316.034439760006 2025-06-07,11:08:05.000,158,11077903,5925,0,1749294484,13181.247930189995,30432.851487239997,53315.964568560004 2025-06-07,11:08:06.000,158,11077941,5965,0,1749294485,13181.23445756999,28586.592701550006,53315.95059432 2025-06-07,11:08:07.000,158,11077899,5805,0,1749294486,13181.227721259995,30432.893782019994,53315.90168448 2025-06-07,11:08:08.000,158,11077899,5765,0,1749294487,13181.207512329995,30894.379175730006,53315.9436072 2025-06-07,11:08:09.000,158,11077925,5884,0,1749294488,13181.21424863999,30432.67525899,53315.89469736 2025-06-07,11:08:10.000,158,11077864,5325,0,1749294489,13181.146885539994,32278.955192070003,53315.95059432 2025-06-07,11:08:11.000,158,11077951,5845,0,1749294490,13181.066049819994,30432.583620300007,53315.95059432 2025-06-07,11:08:12.000,158,11077929,5765,0,1749294491,13181.025631959994,29047.7820318,53315.92264584 2025-06-07,11:08:13.000,158,11077957,5925,0,1749294492,13180.944796239994,27663.015688950007,53315.873736 2025-06-07,11:08:14.000,158,11077902,5405,0,1749294493,13180.843751589993,28124.529279180002,53315.90867160001 2025-06-07,11:08:15.000,158,11077902,5405,0,1749294494,13180.762915869993,29970.73167183,53315.915658720005 2025-06-07,11:08:16.000,158,11077895,5765,0,1749294495,13180.695552769997,31355.307688169996,53315.915658720005 2025-06-07,11:08:17.000,158,11077879,5845,0,1749294496,13180.601244429992,28585.725658559997,53315.873736 2025-06-07,11:08:18.000,158,11077893,5725,0,1749294497,13180.547353950002,31355.025722970007,53315.85277464 2025-06-07,11:08:19.000,158,11077869,5765,0,1749294498,13180.459781919992,24431.215156110004,53315.817839040006 2025-06-07,11:08:20.000,158,11077883,5845,0,1749294499,13180.385682510001,29508.47087382,53315.81085192001 2025-06-07,11:08:21.000,158,11077880,5325,0,1749294500,13180.338528339991,29969.871677970004,53315.817839040006 2025-06-07,11:08:22.000,158,11077924,5285,0,1749294501,13180.25769261999,32739.228135419995,53315.78989056001 2025-06-07,11:08:23.000,158,11077897,6045,0,1749294502,13180.109493799995,33662.304659789996,53315.81085192001 2025-06-07,11:08:24.000,158,11077836,5325,0,1749294503,13180.069075939995,25815.375273779995,53315.76194208 2025-06-07,11:08:25.000,158,11077839,5965,0,1749294504,13180.00171284,27661.704550769995,53315.71303224 2025-06-07,11:08:26.000,158,11077857,6165,0,1749294505,13179.93434973999,30431.20903995,53315.7339936 2025-06-07,11:08:27.000,158,11077919,6084,0,1749294506,13179.813096159989,27661.887828150007,53315.699058000006 2025-06-07,11:08:28.000,158,11077895,5965,0,1749294507,13179.685106269993,30431.406415589998,53315.70604512 2025-06-07,11:08:29.000,158,11077902,5325,0,1749294508,13179.516698519998,29508.336940349996,53315.678096640004 2025-06-07,11:08:30.000,158,11077876,5605,0,1749294509,13179.368499700002,26738.924089859996,53315.57328984001 2025-06-07,11:08:31.000,158,11077854,5445,0,1749294510,13179.179883019991,33201.058936500005,53315.55232848001 2025-06-07,11:08:32.000,158,11077868,5445,0,1749294511,13179.031684199996,29508.336940349996,53315.4894444 2025-06-07,11:08:33.000,158,11077901,5845,0,1749294512,13178.870012759995,31816.123414529997,53315.43354744001 2025-06-07,11:08:34.000,158,11077927,5925,0,1749294513,13178.73528655999,25353.896929199997,53315.37066336 2025-06-07,11:08:35.000,158,11077871,5884,0,1749294514,13178.61403297999,30431.110352129996,53315.349702 2025-06-07,11:08:36.000,158,11077884,5405,0,1749294515,13178.445625229993,28584.647141669993,53315.2798308 2025-06-07,11:08:37.000,158,11077881,5845,0,1749294516,13178.351316890003,30430.877730840002,53315.2099596 2025-06-07,11:08:38.000,158,11077877,5684,0,1749294517,13178.209854380002,26276.578702290004,53315.09117856 2025-06-07,11:08:39.000,158,11077875,5884,0,1749294518,13178.115546039997,27199.634079270007,53315.077204320005 2025-06-07,11:08:40.000,158,11077908,5485,0,1749294519,13177.953874599996,23968.489115520002,53315.04925584001 2025-06-07,11:08:41.000,158,11077850,5405,0,1749294520,13177.78546685,23506.834542690005,53314.958423280004 2025-06-07,11:08:42.000,158,11077863,5765,0,1749294521,13177.62379541,29507.15973564,53314.93746192 2025-06-07,11:08:43.000,158,11077929,5965,0,1749294522,13177.49580551999,28583.9492778,53314.825668 2025-06-07,11:08:44.000,158,11077882,5565,0,1749294523,13177.374551939989,26275.958378850002,53314.72784832 2025-06-07,11:08:45.000,158,11077916,5485,0,1749294524,13177.233089429988,33199.48698051,53314.692912720006 2025-06-07,11:08:46.000,158,11077875,5925,0,1749294525,13177.064681679993,27198.943264529997,53314.59509304001 2025-06-07,11:08:47.000,158,11077873,5925,0,1749294526,13176.923219169992,26737.309839089998,53314.53220896 2025-06-07,11:08:48.000,158,11077848,5285,0,1749294527,13176.775020349996,30891.333951570006,53314.4413764 2025-06-07,11:08:49.000,158,11077919,5965,0,1749294528,13176.653766769996,32737.578639,53314.357530960006 2025-06-07,11:08:50.000,158,11077947,5965,0,1749294529,13176.492095329995,28583.413543920004,53314.31560824 2025-06-07,11:08:51.000,158,11077889,5725,0,1749294530,13176.330423889995,30429.78511569,53314.14791736 2025-06-07,11:08:52.000,158,11077873,5845,0,1749294531,13176.155279829989,30429.756919170002,53314.07804616 2025-06-07,11:08:53.000,158,11077885,5645,0,1749294532,13176.074444109989,29968.236279810008,53314.022149200006 2025-06-07,11:08:54.000,158,11077872,5325,0,1749294533,13175.939717909998,27198.837527580006,53313.86843256 2025-06-07,11:08:55.000,158,11077915,5925,0,1749294534,13175.791519090002,27660.414559979996,53313.89638104001 2025-06-07,11:08:56.000,158,11077891,5845,0,1749294535,13175.677001819997,25814.02888995,53313.75663864001 2025-06-07,11:08:57.000,158,11077883,6084,0,1749294536,13175.542275619991,29045.07516588,53313.665806080004 2025-06-07,11:08:58.000,158,11077924,5125,0,1749294537,13175.40081310999,29968.186935899997,53313.54003792001 2025-06-07,11:08:59.000,158,11077851,5765,0,1749294538,13175.272823219995,19352.063222430006,53313.400295520005 2025-06-07,11:09:00.000,158,11077915,6005,0,1749294539,13175.14483333,29506.567608719997,53313.36535992 2025-06-07,11:09:01.000,158,11077968,5525,0,1749294540,13175.030316059994,27198.724741500002,53313.29548872001 2025-06-07,11:09:02.000,158,11077902,5605,0,1749294541,13174.895589859989,27660.329970420004,53313.16972056 2025-06-07,11:09:03.000,158,11077925,5765,0,1749294542,13174.855171999989,28121.871757169996,53313.05093952 2025-06-07,11:09:04.000,158,11077948,5405,0,1749294543,13174.720445799998,29044.948281539997,53312.96010696001 2025-06-07,11:09:05.000,158,11077937,5845,0,1749294544,13174.565510669992,29044.877790240003,53312.8343388 2025-06-07,11:09:06.000,158,11077948,5445,0,1749294545,13174.450993400002,26275.408546709994,53312.7644676 2025-06-07,11:09:07.000,158,11077903,5965,0,1749294546,13174.275849339996,31814.16375639,53312.5897896 2025-06-07,11:09:08.000,158,11077901,6005,0,1749294547,13174.114177899995,28121.547497189997,53312.50594416001 2025-06-07,11:09:09.000,158,11077893,5684,0,1749294548,13173.952506459995,28583.075185680005,53312.443060080004 2025-06-07,11:09:10.000,158,11077917,5645,0,1749294549,13173.804307639999,34583.301690809996,53312.31729192001 2025-06-07,11:09:11.000,158,11077957,5965,0,1749294550,13173.683054059999,32275.338988379997,53312.19152376 2025-06-07,11:09:12.000,158,11077892,5405,0,1749294551,13173.507909999993,25813.38036999,53312.08671696 2025-06-07,11:09:13.000,158,11077917,5925,0,1749294552,13173.420337969997,29505.764007899998,53312.03780712 2025-06-07,11:09:14.000,158,11077924,5565,0,1749294553,13173.352974870002,31813.472941650005,53311.905051839996 2025-06-07,11:09:15.000,158,11077851,5765,0,1749294554,13173.191303430001,30890.184943379994,53311.77928368 2025-06-07,11:09:16.000,158,11077931,5845,0,1749294555,13173.130676640001,32274.768008850006,53311.681464 2025-06-07,11:09:17.000,158,11077930,5605,0,1749294556,13172.98247781999,28582.1869953,53311.59761856001 2025-06-07,11:09:18.000,158,11077857,5565,0,1749294557,13172.98921413,29043.686487269995,53311.53473448 2025-06-07,11:09:19.000,158,11077870,5285,0,1749294558,13172.915114719995,28581.982570530003,53311.40896632001 2025-06-07,11:09:20.000,158,11077905,5805,0,1749294559,13172.86122423999,29966.685471210003,53311.31114664001 2025-06-07,11:09:21.000,158,11077895,5565,0,1749294560,13172.80733376,35043.828402839994,53311.26223680001 2025-06-07,11:09:22.000,158,11077907,5965,0,1749294561,13172.78038851999,29966.509242960004,53311.16441712001 2025-06-07,11:09:23.000,158,11077856,5405,0,1749294562,13172.773652209995,33658.87878261,53311.10852016 2025-06-07,11:09:24.000,158,11077922,5405,0,1749294563,13172.7669159,30427.825457550003,53310.97576488001 2025-06-07,11:09:25.000,158,11077908,5325,0,1749294564,13172.713025419995,32273.943260639993,53310.94082928 2025-06-07,11:09:26.000,158,11077884,5445,0,1749294565,13172.67934386999,30427.635131040006,53310.836022480005 2025-06-07,11:09:27.000,158,11077867,6084,0,1749294566,13172.605244459999,29504.347132769995,53310.80807400001 2025-06-07,11:09:28.000,158,11077856,5365,0,1749294567,13172.55809028999,27196.560658589995,53310.66134448001 2025-06-07,11:09:29.000,158,11077930,5485,0,1749294568,13172.470518259994,30888.979542150002,53310.62640888 2025-06-07,11:09:30.000,158,11077894,5365,0,1749294569,13172.430100399994,31350.563623680006,53310.5285892 2025-06-07,11:09:31.000,158,11077899,5925,0,1749294570,13172.423364089998,30888.85265781,53310.500640720005 2025-06-07,11:09:32.000,158,11077930,5525,0,1749294571,13172.409891469993,29042.544528209997,53310.46570512 2025-06-07,11:09:33.000,158,11077889,5845,0,1749294572,13172.356000989988,29504.12156061,53310.34692408 2025-06-07,11:09:34.000,158,11077904,5405,0,1749294573,13172.315583129988,30427.07120064,53310.284040000006 2025-06-07,11:09:35.000,158,11077903,5565,0,1749294574,13172.254956340003,25349.907121619995,53310.284040000006 2025-06-07,11:09:36.000,158,11077908,5405,0,1749294575,13172.214538480002,28119.1296456,53310.22115592 2025-06-07,11:09:37.000,158,11077878,5365,0,1749294576,13172.221274789998,30888.35216958,53310.20718168001 2025-06-07,11:09:38.000,158,11077901,5925,0,1749294577,13172.133702760002,28580.544548010002,53310.095387760004 2025-06-07,11:09:39.000,158,11077931,5925,0,1749294578,13172.106757519992,29503.543531949996,53310.03949080001 2025-06-07,11:09:40.000,158,11077924,5325,0,1749294579,13172.019185489997,28580.361270630005,53310.10237488 2025-06-07,11:09:41.000,158,11077722,5365,0,1749294580,13171.985503939992,29503.33910718,53309.96263248 2025-06-07,11:09:42.000,158,11077923,5684,0,1749294581,13171.958558699997,30426.27464895,53309.87179992001 2025-06-07,11:09:43.000,158,11077917,5845,0,1749294582,13171.931613460001,36887.92310561999,53309.88577416 2025-06-07,11:09:44.000,158,11077901,5765,0,1749294583,13171.918140839996,32272.336058999994,53309.878787040005 2025-06-07,11:09:45.000,158,11077933,5725,0,1749294584,13171.904668219991,25810.553668859997,53309.81590296 2025-06-07,11:09:46.000,158,11077722,5405,0,1749294585,13171.837305119996,29041.353225240004,53309.73904464 2025-06-07,11:09:47.000,158,11077827,6045,0,1749294586,13171.823832499991,29502.84566808,53309.64122496 2025-06-07,11:09:48.000,158,11077874,5525,0,1749294587,13171.74973309,28579.663406759995,53309.68314768001 2025-06-07,11:09:49.000,158,11077887,6084,0,1749294588,13171.716051539996,34579.75597842,53309.5503924 2025-06-07,11:09:50.000,158,11077901,5884,0,1749294589,13171.675633679995,28118.058177839994,53309.59930224 2025-06-07,11:09:51.000,158,11077771,5925,0,1749294590,13171.655424749995,31810.3360788,53309.52943104 2025-06-07,11:09:52.000,158,11077877,5965,0,1749294591,13171.62174319999,30425.668423769996,53309.51545680001 2025-06-07,11:09:53.000,158,11077935,5965,0,1749294592,13171.54764379,32271.765079470002,53309.45955984 2025-06-07,11:09:54.000,158,11077895,5925,0,1749294593,13171.56785272,32733.306866219995,53309.50148256 2025-06-07,11:09:55.000,158,11077881,5805,0,1749294594,13171.52069854999,28579.430785470002,53309.445585600006 2025-06-07,11:09:56.000,158,11077926,5285,0,1749294595,13171.48028068999,29502.514358970002,53309.36872728001 2025-06-07,11:09:57.000,158,11077883,6084,0,1749294596,13171.513962239995,31810.216243589995,53309.27090760001 2025-06-07,11:09:58.000,158,11077909,5405,0,1749294597,13171.52743486,25348.57483605,53309.256933360004 2025-06-07,11:09:59.000,158,11077910,5445,0,1749294598,13171.534171169995,24425.561753849994,53309.29186896 2025-06-07,11:10:00.000,158,11077904,5445,0,1749294599,13171.50722593,26271.792343020003,53309.256933360004 2025-06-07,11:10:01.000,158,11077905,5725,0,1749294600,13171.493753309995,24425.582901240006,53309.18706216 2025-06-07,11:10:02.000,158,11077939,6005,0,1749294601,13171.513962239995,29041.162898730006,53309.22898488001 2025-06-07,11:10:03.000,158,11077920,5325,0,1749294602,13171.52069854999,31810.448864880003,53309.21501064 2025-06-07,11:10:04.000,158,11077901,5884,0,1749294603,13171.52069854999,28118.15686566,53309.21501064 2025-06-07,11:10:05.000,158,11077922,5485,0,1749294604,13171.574589029995,30425.823504629996,53309.18706216 2025-06-07,11:10:06.000,158,11077898,5165,0,1749294605,13171.635215819995,29041.141751339994,53309.15212656001 2025-06-07,11:10:07.000,158,11077936,5565,0,1749294606,13171.62847951,30887.2525053,53309.17308792 2025-06-07,11:10:08.000,158,11077869,6005,0,1749294607,13171.66889737,29041.134702209994,53309.10321672001 2025-06-07,11:10:09.000,158,11077728,5285,0,1749294608,13171.70931523,30887.266603559998,53309.13815232 2025-06-07,11:10:10.000,158,11077746,5445,0,1749294609,13171.756469399996,24887.145835379997,53309.08225536001 2025-06-07,11:10:11.000,158,11077785,5925,0,1749294610,13171.81035988,27194.939358689997,53309.04731976 2025-06-07,11:10:12.000,158,11077879,5684,0,1749294611,13171.850777740001,32271.920160330003,53309.110203840006 2025-06-07,11:10:13.000,158,11077873,6005,0,1749294612,13171.904668219991,29964.14073528,53309.14513944 2025-06-07,11:10:14.000,158,11077935,5725,0,1749294613,13171.918140839996,28117.931293500005,53309.07526824 2025-06-07,11:10:15.000,158,11077917,5725,0,1749294614,13171.938349769996,29502.591899399995,53309.15212656001 2025-06-07,11:10:16.000,158,11077909,5684,0,1749294615,13171.945086079992,25810.173015840002,53309.10321672001 2025-06-07,11:10:17.000,158,11077872,5485,0,1749294616,13171.978767629997,31348.751997269996,53309.14513944 2025-06-07,11:10:18.000,158,11077787,5725,0,1749294617,13171.951822390001,25348.7510643,53309.22199776001 2025-06-07,11:10:19.000,158,11077807,5965,0,1749294618,13171.958558699997,26271.876932579995,53309.18706216 2025-06-07,11:10:20.000,158,11077800,5205,0,1749294619,13171.985503939992,29502.69058722,53309.208023520005 2025-06-07,11:10:21.000,158,11077923,5805,0,1749294620,13172.005712869992,25348.786309949995,53309.18007504001 2025-06-07,11:10:22.000,158,11077908,5445,0,1749294621,13172.012449180002,24887.216326680005,53309.15212656001 2025-06-07,11:10:23.000,158,11077893,5565,0,1749294622,13172.079812279997,30425.851701149993,53309.235972 2025-06-07,11:10:24.000,158,11077921,5925,0,1749294623,13172.113493830002,32272.039995540006,53309.22199776001 2025-06-07,11:10:25.000,158,11077909,5884,0,1749294624,13172.180856929997,29502.84566808,53309.277894720006 2025-06-07,11:10:26.000,158,11077895,5965,0,1749294625,13172.180856929997,26733.58789845,53309.24994624001 2025-06-07,11:10:27.000,158,11077883,5684,0,1749294626,13172.221274789998,27656.68557021,53309.27090760001 2025-06-07,11:10:28.000,158,11077882,5565,0,1749294627,13172.228011099993,31349.125601160005,53309.27090760001 2025-06-07,11:10:29.000,158,11077884,5605,0,1749294628,13172.268428959993,31349.1819942,53309.28488184 2025-06-07,11:10:30.000,158,11077891,5965,0,1749294629,13172.302110509998,31349.301829410004,53309.27090760001 2025-06-07,11:10:31.000,158,11077875,5965,0,1749294630,13172.416627779989,26733.848716260007,53309.29186896 2025-06-07,11:10:32.000,158,11077903,5684,0,1749294631,13172.416627779989,27195.524436480002,53309.3058432 2025-06-07,11:10:33.000,158,11077846,5325,0,1749294632,13172.463781949999,29041.917155639996,53309.24994624001 2025-06-07,11:10:34.000,158,11077942,5725,0,1749294633,13172.497463499989,29042.093383889995,53309.24295912 2025-06-07,11:10:35.000,158,11077903,5965,0,1749294634,13172.551353979994,29503.747956720006,53309.28488184 2025-06-07,11:10:36.000,158,11077921,5645,0,1749294635,13172.57829921999,32734.744888739995,53309.277894720006 2025-06-07,11:10:37.000,158,11077933,5925,0,1749294636,13172.652398629994,30888.662331300002,53309.20103640001 2025-06-07,11:10:38.000,158,11077883,6045,0,1749294637,13172.72649804,29042.50928256,53309.29885608001 2025-06-07,11:10:39.000,158,11077935,5965,0,1749294638,13172.78038851999,28580.988643200006,53309.29885608001 2025-06-07,11:10:40.000,158,11077924,5605,0,1749294639,13172.814070069995,28581.04503624,53309.27090760001 2025-06-07,11:10:41.000,158,11077943,5845,0,1749294640,13172.84775162,26273.27970945,53309.256933360004 2025-06-07,11:10:42.000,158,11077848,5365,0,1749294641,13172.874696859995,27657.98261013,53309.34776592001 2025-06-07,11:10:43.000,158,11077887,5845,0,1749294642,13172.88816948,27196.49721642,53309.35475304 2025-06-07,11:10:44.000,158,11077899,6084,0,1749294643,13172.92185102999,29042.756002110007,53309.41065 2025-06-07,11:10:45.000,158,11077879,5765,0,1749294644,13172.915114719995,26735.011822710003,53309.33379168 2025-06-07,11:10:46.000,158,11077844,5445,0,1749294645,13172.88143316999,32273.647197180006,53309.35475304 2025-06-07,11:10:47.000,158,11077772,5605,0,1749294646,13172.84101530999,31350.46493586,53309.31283032 2025-06-07,11:10:48.000,158,11077797,5965,0,1749294647,13172.834278999995,30427.339067580004,53309.3407788 2025-06-07,11:10:49.000,158,11077717,5845,0,1749294648,13172.84101530999,27196.51836381,53309.31283032 2025-06-07,11:10:50.000,158,11077887,5845,0,1749294649,13172.90164209999,35504.531343120005,53309.3407788 2025-06-07,11:10:51.000,158,11077882,5445,0,1749294650,13172.975741509996,30889.042984319996,53309.34776592001 2025-06-07,11:10:52.000,158,11077929,5765,0,1749294651,13173.036368299996,31350.683458889995,53309.29186896 2025-06-07,11:10:53.000,158,11077877,5725,0,1749294652,13173.110467710001,30427.656278430004,53309.28488184 2025-06-07,11:10:54.000,158,11077859,5765,0,1749294653,13173.231721290002,29043.13665513,53309.38270152 2025-06-07,11:10:55.000,158,11077917,5725,0,1749294654,13173.299084389997,29504.812375349997,53309.35475304 2025-06-07,11:10:56.000,158,11077897,5884,0,1749294655,13173.393392730002,25812.45693396,53309.31981744001 2025-06-07,11:10:57.000,158,11077867,6405,0,1749294656,13173.487701069993,33659.13960042001,53309.24295912 2025-06-07,11:10:58.000,158,11077735,5805,0,1749294657,13173.474228450003,31351.388371890003,53309.29186896 2025-06-07,11:10:59.000,158,11077936,5245,0,1749294658,13173.548327859993,29505.164831849994,53309.27090760001 2025-06-07,11:11:00.000,158,11077751,5765,0,1749294659,13173.595482029988,32274.577682339994,53309.33379168 2025-06-07,11:11:01.000,158,11077777,5845,0,1749294660,13173.730208229994,32274.697517549997,53309.326804560005 2025-06-07,11:11:02.000,158,11077788,5285,0,1749294661,13173.83798918999,32736.30274647,53309.29186896 2025-06-07,11:11:03.000,158,11077884,5285,0,1749294662,13173.87840704999,31351.5786984,53309.36174016 2025-06-07,11:11:04.000,158,11077854,5525,0,1749294663,13174.013133249995,23966.663390849993,53309.33379168 2025-06-07,11:11:05.000,158,11077904,5405,0,1749294664,13174.10070527999,28120.743896369997,53309.33379168 2025-06-07,11:11:06.000,158,11077864,5684,0,1749294665,13174.14112313999,30428.530370549997,53309.3058432 2025-06-07,11:11:07.000,158,11077872,5365,0,1749294666,13174.195013619996,28120.750945499996,53309.31981744001 2025-06-07,11:11:08.000,158,11077916,5405,0,1749294667,13174.26911303,34121.02679454,53309.3407788 2025-06-07,11:11:09.000,158,11077879,5725,0,1749294668,13174.363421369992,31351.691484480005,53309.40366288 2025-06-07,11:11:10.000,158,11077847,5925,0,1749294669,13174.437520779997,32274.82440189,53309.36872728001 2025-06-07,11:11:11.000,158,11077939,5884,0,1749294670,13174.531829120002,29966.925141629996,53309.43859848001 2025-06-07,11:11:12.000,158,11077921,5845,0,1749294671,13174.558774359997,33197.978466689994,53309.40366288 2025-06-07,11:11:13.000,158,11077909,5925,0,1749294672,13174.639610079998,27659.209158750004,53309.39667576001 2025-06-07,11:11:14.000,158,11077908,5245,0,1749294673,13174.720445799998,30890.227238160005,53309.43161136 2025-06-07,11:11:15.000,158,11077900,5485,0,1749294674,13174.760863659998,28120.948321140007,53309.52244392 2025-06-07,11:11:16.000,158,11077884,5245,0,1749294675,13174.855171999989,29967.235303349997,53309.543405280005 2025-06-07,11:11:17.000,158,11077722,5565,0,1749294676,13174.915798789989,29967.235303349997,53309.52244392 2025-06-07,11:11:18.000,158,11077858,5325,0,1749294677,13174.888853549994,29044.12353333,53309.543405280005 2025-06-07,11:11:19.000,158,11077906,5325,0,1749294678,13174.929271409994,31813.501138170002,53309.57834088 2025-06-07,11:11:20.000,158,11077870,5365,0,1749294679,13174.949480339994,29967.284647260007,53309.58532800001 2025-06-07,11:11:21.000,158,11077830,5525,0,1749294680,13175.04378868,29044.165828109995,53309.55737952001 2025-06-07,11:11:22.000,158,11077903,5765,0,1749294681,13175.090942849994,29044.208122890006,53309.63423784001 2025-06-07,11:11:23.000,158,11077882,5525,0,1749294682,13175.16504226,33198.281579279996,53309.69712192 2025-06-07,11:11:24.000,158,11077836,5445,0,1749294683,13175.21893273999,25813.281682169996,53309.67616056 2025-06-07,11:11:25.000,158,11077897,5845,0,1749294684,13175.26608691,28582.694532659996,53309.6901348 2025-06-07,11:11:26.000,158,11077881,5965,0,1749294685,13175.29976845999,29505.834499200006,53309.64122496 2025-06-07,11:11:27.000,158,11077879,5925,0,1749294686,13175.353658939996,33659.964348630005,53309.77398024001 2025-06-07,11:11:28.000,158,11077843,5884,0,1749294687,13175.421022039991,27659.71669611,53309.80192872001 2025-06-07,11:11:29.000,158,11077863,5925,0,1749294688,13175.394076799996,33198.55649535,53309.72507040001 2025-06-07,11:11:30.000,158,11077860,5325,0,1749294689,13175.42775835,31813.881791189997,53309.829877200005 2025-06-07,11:11:31.000,158,11077931,5805,0,1749294690,13175.48838514,27198.238351530003,53309.87179992001 2025-06-07,11:11:32.000,158,11077862,5325,0,1749294691,13175.569220860001,27659.780138279995,53309.89974840001 2025-06-07,11:11:33.000,158,11077897,5485,0,1749294692,13175.677001819997,25351.979565839996,53309.95564536 2025-06-07,11:11:34.000,158,11077896,5525,0,1749294693,13175.791519090002,30890.7770703,53310.01852944001 2025-06-07,11:11:35.000,158,11077892,5285,0,1749294694,13175.872354810002,33660.274510350006,53309.95564536 2025-06-07,11:11:36.000,158,11077888,5525,0,1749294695,13175.939717909998,32275.64210097,53309.95564536 2025-06-07,11:11:37.000,158,11077859,5965,0,1749294696,13176.007081009993,27659.991612180005,53309.99058096001 2025-06-07,11:11:38.000,158,11077858,5285,0,1749294697,13176.047498869993,31352.516232690003,53310.08141352 2025-06-07,11:11:39.000,158,11077846,5365,0,1749294698,13176.101389349998,28583.096333070003,53310.10237488 2025-06-07,11:11:40.000,158,11077877,5765,0,1749294699,13176.135070899989,29506.285643519994,53310.15128472 2025-06-07,11:11:41.000,158,11077914,5605,0,1749294700,13176.17548875999,27660.012759570003,53310.20019456 2025-06-07,11:11:42.000,158,11077899,6005,0,1749294701,13176.242851859999,23967.622072529994,53310.27705288001 2025-06-07,11:11:43.000,158,11077906,5085,0,1749294702,13176.30347865,29044.941232409998,53310.29801424 2025-06-07,11:11:44.000,158,11077866,5285,0,1749294703,13176.32368758,30891.348049830005,53310.30500136001 2025-06-07,11:11:45.000,158,11077925,5565,0,1749294704,13176.269797099994,29506.786131750006,53310.29801424 2025-06-07,11:11:46.000,158,11077851,5845,0,1749294705,13176.30347865,32737.924046369997,53310.37487256001 2025-06-07,11:11:47.000,158,11077861,5965,0,1749294706,13176.25632447999,30430.186916100007,53310.43775664 2025-06-07,11:11:48.000,158,11077939,5765,0,1749294707,13176.27653340999,32276.678323080007,53310.52160208001 2025-06-07,11:11:49.000,158,11077882,5525,0,1749294708,13176.242851859999,30430.475930429995,53310.47967936 2025-06-07,11:11:50.000,158,11077875,5684,0,1749294709,13176.25632447999,33661.62089418,53310.5285892 2025-06-07,11:11:51.000,158,11077867,5845,0,1749294710,13176.27653340999,29969.244305400003,53310.58448616 2025-06-07,11:11:52.000,158,11077851,5645,0,1749294711,13176.23611554999,31354.186876499996,53310.51461496 2025-06-07,11:11:53.000,158,11077914,5445,0,1749294712,13176.249588169994,29046.449746230006,53310.57051192001 2025-06-07,11:11:54.000,158,11077882,5445,0,1749294713,13176.168752449994,25815.65018985,53310.61243464001 2025-06-07,11:11:55.000,158,11077925,5884,0,1749294714,13176.222642929999,30893.15262711,53310.619421760006 2025-06-07,11:11:56.000,158,11077916,5405,0,1749294715,13176.21590661999,30893.30770797,53310.52160208001 2025-06-07,11:11:57.000,158,11077909,5965,0,1749294716,13176.28326972,30431.963296860005,53310.52160208001 2025-06-07,11:11:58.000,158,11077928,5285,0,1749294717,13176.330423889995,29047.366133129995,53310.598460400004 2025-06-07,11:11:59.000,158,11077901,5965,0,1749294718,13176.45841377999,28124.331903540005,53310.598460400004 2025-06-07,11:12:00.000,158,11077916,5365,0,1749294719,13176.593139979996,28586.02877115,53310.59147328001 2025-06-07,11:12:01.000,158,11077921,5845,0,1749294720,13176.775020349996,30894.097210530002,53310.67531872 2025-06-07,11:12:02.000,158,11077878,5325,0,1749294721,13176.909746550002,31817.265373589995,53310.59147328001 2025-06-07,11:12:03.000,158,11077837,5884,0,1749294722,13177.004054889992,35048.466730379994,53310.64737024 2025-06-07,11:12:04.000,158,11077914,5285,0,1749294723,13177.105099539993,26278.37623044,53310.668331600005 2025-06-07,11:12:05.000,158,11077761,5884,0,1749294724,13177.253298359989,26739.918017189993,53310.598460400004 2025-06-07,11:12:06.000,158,11077748,5445,0,1749294725,13177.340870389999,24893.567592809995,53310.69628008 2025-06-07,11:12:07.000,158,11077708,5405,0,1749294726,13177.4823329,29970.929047469996,53310.731215679996 2025-06-07,11:12:08.000,158,11077827,5725,0,1749294727,13177.630531719995,29970.89380182,53310.73820280001 2025-06-07,11:12:09.000,158,11077873,5684,0,1749294728,13177.792203159996,27201.31882134,53310.7731384 2025-06-07,11:12:10.000,158,11077875,5925,0,1749294729,13177.899984119991,28586.00057463,53310.80807400001 2025-06-07,11:12:11.000,158,11077848,5445,0,1749294730,13178.061655559992,29047.570557900006,53310.80807400001 2025-06-07,11:12:12.000,158,11077952,5645,0,1749294731,13178.182909139992,28124.38829658,53310.81506112 2025-06-07,11:12:13.000,158,11077881,6005,0,1749294732,13178.317635339998,28124.324854410006,53310.884932320005 2025-06-07,11:12:14.000,158,11077842,5285,0,1749294733,13178.418679989998,31355.392277730003,53310.92685504001 2025-06-07,11:12:15.000,158,11077866,5485,0,1749294734,13178.573615119989,27201.170789609998,53310.90589368001 2025-06-07,11:12:16.000,158,11077891,6084,0,1749294735,13178.61403297999,28124.282559629995,53310.954803520006 2025-06-07,11:12:17.000,158,11077931,5965,0,1749294736,13178.688132389994,30432.17477076,53310.94082928 2025-06-07,11:12:18.000,158,11077877,5805,0,1749294737,13178.768968109995,33663.171702780004,53310.94082928 2025-06-07,11:12:19.000,158,11077881,6045,0,1749294738,13178.86327645,28124.141577029994,53310.99672624001 2025-06-07,11:12:20.000,158,11077850,5205,0,1749294739,13178.950848479995,30432.132475980005,53311.05961032 2025-06-07,11:12:21.000,158,11077915,5965,0,1749294740,13178.98453003,29047.30974009,53311.08057168 2025-06-07,11:12:22.000,158,11077842,5085,0,1749294741,13179.072102059996,29970.520197930004,53311.11550728001 2025-06-07,11:12:23.000,158,11077882,5525,0,1749294742,13179.092310989996,28585.789100730006,53311.101533040004 2025-06-07,11:12:24.000,158,11077865,5805,0,1749294743,13179.139465159991,35509.53622542,53311.13646864 2025-06-07,11:12:25.000,158,11077853,5805,0,1749294744,13179.220300879992,24431.58171087,53311.13646864 2025-06-07,11:12:26.000,158,11077863,5725,0,1749294745,13179.294400289997,29970.583640099998,53311.16441712001 2025-06-07,11:12:27.000,158,11077925,5965,0,1749294746,13179.368499700002,27662.663232449995,53311.24826256 2025-06-07,11:12:28.000,158,11077895,6084,0,1749294747,13179.408917560002,26277.995577420006,53311.19935272 2025-06-07,11:12:29.000,158,11077929,5965,0,1749294748,13179.456071729997,27662.867657220006,53311.290185280006 2025-06-07,11:12:30.000,158,11077862,5325,0,1749294749,13179.476280659997,27662.93814852,53311.2971724 2025-06-07,11:12:31.000,158,11077929,5725,0,1749294750,13179.516698519998,29047.78908093,53311.290185280006 2025-06-07,11:12:32.000,158,11077858,5725,0,1749294751,13179.509962210002,28124.613868739994,53311.33210800001 2025-06-07,11:12:33.000,158,11077900,5365,0,1749294752,13179.509962210002,30432.569522039994,53311.42294056 2025-06-07,11:12:34.000,158,11077896,5245,0,1749294753,13179.509962210002,26278.326886530005,53311.37403072 2025-06-07,11:12:35.000,158,11077871,6005,0,1749294754,13179.570588999988,24431.997609540005,53311.40896632001 2025-06-07,11:12:36.000,158,11077912,5405,0,1749294755,13179.570588999988,30894.217045740006,53311.436914800004 2025-06-07,11:12:37.000,158,11077762,5485,0,1749294756,13179.604270549993,23047.301757990004,53311.40896632001 2025-06-07,11:12:38.000,158,11077841,6084,0,1749294757,13179.611006859988,31817.434552709994,53311.41595344 2025-06-07,11:12:39.000,158,11077903,5925,0,1749294758,13179.678369959998,29971.140521370005,53311.52076024 2025-06-07,11:12:40.000,158,11077888,5684,0,1749294759,13179.691842579989,25816.92608238,53311.5417216 2025-06-07,11:12:41.000,158,11077893,5965,0,1749294760,13179.651424719988,29971.2180618,53311.54870872001 2025-06-07,11:12:42.000,158,11077925,5765,0,1749294761,13179.651424719988,30894.400323120004,53311.54870872001 2025-06-07,11:12:43.000,158,11077880,5245,0,1749294762,13179.644688409993,28124.916981329996,53311.5417216 2025-06-07,11:12:44.000,158,11077844,5445,0,1749294763,13179.671633649989,33202.30663250999,53311.59063144 2025-06-07,11:12:45.000,158,11077701,5845,0,1749294764,13179.644688409993,29048.11334091,53311.61857992001 2025-06-07,11:12:46.000,158,11077847,5965,0,1749294765,13179.671633649989,29971.239209189996,53311.604605680004 2025-06-07,11:12:47.000,158,11077864,5605,0,1749294766,13179.617743169998,31355.949158999996,53311.604605680004 2025-06-07,11:12:48.000,158,11077872,5445,0,1749294767,13179.590797929988,32740.62386316,53311.58364432 2025-06-07,11:12:49.000,158,11077895,5965,0,1749294768,13179.570588999988,29509.56348897,53311.66050264 2025-06-07,11:12:50.000,158,11077892,5565,0,1749294769,13179.584061619993,32740.482880559997,53311.66050264 2025-06-07,11:12:51.000,158,11077841,5884,0,1749294770,13179.543643759993,26278.20705132,53311.70242536 2025-06-07,11:12:52.000,158,11077861,5845,0,1749294771,13179.536907449998,30432.393293789995,53311.73037384 2025-06-07,11:12:53.000,158,11077901,6084,0,1749294772,13179.516698519998,29970.654131400006,53311.81421928001 2025-06-07,11:12:54.000,158,11077744,5365,0,1749294773,13179.530171140002,27662.61388854,53311.73037384 2025-06-07,11:12:55.000,158,11077742,5645,0,1749294774,13179.469544350002,26277.805250909994,53311.70941248 2025-06-07,11:12:56.000,158,11077874,5485,0,1749294775,13179.536907449998,31816.694394060003,53311.7513352 2025-06-07,11:12:57.000,158,11077966,5645,0,1749294776,13179.543643759993,30431.885756429998,53311.7513352 2025-06-07,11:12:58.000,158,11077871,5965,0,1749294777,13179.550380070003,30893.427543180005,53311.77928368 2025-06-07,11:12:59.000,158,11077907,6045,0,1749294778,13179.530171140002,33662.9179341,53311.84915488 2025-06-07,11:13:00.000,158,11077914,5445,0,1749294779,13179.536907449998,31354.919986020002,53311.88409048001 2025-06-07,11:13:01.000,158,11077878,5445,0,1749294780,13179.509962210002,27200.67735051,53311.905051839996 2025-06-07,11:13:02.000,158,11077865,5925,0,1749294781,13179.469544350002,26277.57967875,53311.91902608 2025-06-07,11:13:03.000,158,11077906,5325,0,1749294782,13179.449335420002,31816.616853629996,53311.91203896001 2025-06-07,11:13:04.000,158,11077858,5605,0,1749294783,13179.469544350002,29508.7951338,53311.98191016001 2025-06-07,11:13:05.000,158,11077915,5884,0,1749294784,13179.469544350002,30893.62491882,53312.00287152001 2025-06-07,11:13:06.000,158,11077863,5765,0,1749294785,13179.516698519998,28124.24731398,53311.9958844 2025-06-07,11:13:07.000,158,11077883,6045,0,1749294786,13179.523434829993,30893.864589239995,53312.03780712 2025-06-07,11:13:08.000,158,11077928,5325,0,1749294787,13179.617743169998,31355.547358590004,53312.08671696 2025-06-07,11:13:09.000,158,11077856,5085,0,1749294788,13179.725524129994,28124.670261780004,53312.14261392 2025-06-07,11:13:10.000,158,11077846,5565,0,1749294789,13179.83330508999,30432.82329072,53312.15658816 2025-06-07,11:13:11.000,158,11077889,6045,0,1749294790,13180.01518545999,30894.703435710006,53312.240433599996 2025-06-07,11:13:12.000,158,11077901,5845,0,1749294791,13180.170120589995,25817.426570609998,53312.30331768 2025-06-07,11:13:13.000,158,11077885,5965,0,1749294792,13180.338528339991,27664.009616280004,53312.345240400005 2025-06-07,11:13:14.000,158,11077836,5525,0,1749294793,13180.500199779992,30433.704431970007,53312.443060080004 2025-06-07,11:13:15.000,158,11077893,5884,0,1749294794,13180.614717049997,27664.270434089995,53312.443060080004 2025-06-07,11:13:16.000,158,11077854,5325,0,1749294795,13180.762915869993,32741.977296120007,53312.561841120005 2025-06-07,11:13:17.000,158,11077897,6084,0,1749294796,13180.884169449993,32742.238113929998,53312.61773808 2025-06-07,11:13:18.000,158,11077841,5725,0,1749294797,13181.039104579999,32280.844358910006,53312.680622160005 2025-06-07,11:13:19.000,158,11077838,5605,0,1749294798,13181.17383077999,27203.511100770003,53312.799403200006 2025-06-07,11:13:20.000,158,11077869,5965,0,1749294799,13181.30182067,32742.978272580003,53312.86927440001 2025-06-07,11:13:21.000,158,11077854,5605,0,1749294800,13181.41633793999,34589.65295694,53312.995042560004 2025-06-07,11:13:22.000,158,11077820,5485,0,1749294801,13181.578009379991,27665.919930510005,53313.05093952 2025-06-07,11:13:23.000,158,11077901,5845,0,1749294802,13181.786834990002,33666.9359382,53313.14177208 2025-06-07,11:13:24.000,158,11077826,5405,0,1749294803,13181.887879640002,23050.332883890005,53313.23959176 2025-06-07,11:13:25.000,158,11077931,5925,0,1749294804,13182.069760009988,31359.360937920006,53313.24657888 2025-06-07,11:13:26.000,158,11077812,5365,0,1749294805,13182.285321929994,29051.46167766,53313.41426976 2025-06-07,11:13:27.000,158,11077884,5525,0,1749294806,13182.45372967999,28128.356956770003,53313.52606368 2025-06-07,11:13:28.000,158,11077850,5325,0,1749294807,13182.63561004999,30436.418347019993,53313.64484472 2025-06-07,11:13:29.000,158,11077856,5765,0,1749294808,13182.837699349991,27666.998447399994,53313.6727932 2025-06-07,11:13:30.000,158,11077871,5845,0,1749294809,13182.999370789992,30436.629820920003,53313.76362576 2025-06-07,11:13:31.000,158,11077850,5365,0,1749294810,13183.228405329988,26743.809136950003,53313.854458320006 2025-06-07,11:13:32.000,158,11077869,5725,0,1749294811,13183.477648799999,30436.735557869993,53313.95926512 2025-06-07,11:13:33.000,158,11077847,5725,0,1749294812,13183.747101199995,22127.890781220005,53314.071059040005 2025-06-07,11:13:34.000,158,11077861,5925,0,1749294813,13184.023289910001,28128.758757179996,53314.13394312001 2025-06-07,11:13:35.000,158,11077851,5725,0,1749294814,13184.326423860002,32283.389094840008,53314.25971128001 2025-06-07,11:13:36.000,158,11077656,5485,0,1749294815,13184.589139949989,28590.695295209996,53314.29464688 2025-06-07,11:13:37.000,158,11077757,6045,0,1749294816,13184.925955449995,26744.380116479995,53314.46932488001 2025-06-07,11:13:38.000,158,11077710,5405,0,1749294817,13185.188671539996,25821.430476449998,53314.56714456001 2025-06-07,11:13:39.000,158,11077855,5805,0,1749294818,13185.458123939992,32745.699236760003,53314.623041520004 2025-06-07,11:13:40.000,158,11077886,5565,0,1749294819,13185.754521579998,29976.215894969995,53314.77675816 2025-06-07,11:13:41.000,158,11077866,5365,0,1749294820,13185.97008349999,29053.188714510005,53314.860603600006 2025-06-07,11:13:42.000,158,11077888,5485,0,1749294821,13186.31363530999,29976.674088419997,53315.0352816 2025-06-07,11:13:43.000,158,11077868,5485,0,1749294822,13186.475306749991,27207.21189402,53315.13310128 2025-06-07,11:13:44.000,158,11077867,5684,0,1749294823,13186.657187119992,31823.59549233,53315.23092096 2025-06-07,11:13:45.000,158,11077872,5085,0,1749294824,13186.805385940002,28592.542167270003,53315.40559896001 2025-06-07,11:13:46.000,158,11077865,5845,0,1749294825,13187.007475239989,26284.741594830004,53315.4894444 2025-06-07,11:13:47.000,158,11077851,5765,0,1749294826,13187.155674059999,29977.949980949998,53315.57328984001 2025-06-07,11:13:48.000,158,11077903,5725,0,1749294827,13187.33755443,29516.577373320004,53315.72001936001 2025-06-07,11:13:49.000,158,11077877,6124,0,1749294828,13187.47901694,30901.625681370002,53315.82482616 2025-06-07,11:13:50.000,158,11077871,5765,0,1749294829,13187.566588969996,26747.19976848,53315.915658720005 2025-06-07,11:13:51.000,158,11077887,5725,0,1749294830,13187.687842549996,26747.270259779994,53316.00649128001 2025-06-07,11:13:52.000,158,11077846,5285,0,1749294831,13187.782150890002,27670.530061530008,53316.11129808 2025-06-07,11:13:53.000,158,11077850,5405,0,1749294832,13187.809096129997,29978.690139600003,53316.181169280004 2025-06-07,11:13:54.000,158,11077794,5405,0,1749294833,13187.883195540002,28132.163486970006,53316.28597608 2025-06-07,11:13:55.000,158,11077878,5245,0,1749294834,13187.937086019992,29978.668992210005,53316.34187304001 2025-06-07,11:13:56.000,158,11077869,5645,0,1749294835,13188.024658050002,29055.402141330007,53316.37680864 2025-06-07,11:13:58.000,158,11077876,5565,0,1749294837,13188.206538419989,29978.436370919997,53316.49558968 2025-06-07,11:13:59.000,158,11077777,5725,0,1749294838,13188.341264619994,32286.420220739994,53316.572448 2025-06-07,11:14:00.000,158,11077843,5725,0,1749294839,13188.442309269994,29516.570324190005,53316.67026768 2025-06-07,11:14:01.000,158,11077868,5285,0,1749294840,13188.50967236999,31824.533026620004,53316.69821616001 2025-06-07,11:14:02.000,158,11077883,5925,0,1749294841,13188.55682654,33670.76361579,53316.69821616001 2025-06-07,11:14:03.000,158,11077822,5445,0,1749294842,13188.624189639995,29516.048688569994,53316.71917752 2025-06-07,11:14:04.000,158,11077878,5205,0,1749294843,13188.684816429995,27207.782873549993,53316.7820616 2025-06-07,11:14:05.000,158,11077857,6045,0,1749294844,13188.69828905,27669.268267260006,53316.81699720001 2025-06-07,11:14:06.000,158,11077840,5565,0,1749294845,13188.725234289996,31362.032558189996,53316.81699720001 2025-06-07,11:14:07.000,158,11077854,5325,0,1749294846,13188.77912477,31361.82108429,53316.81699720001 2025-06-07,11:14:08.000,158,11077897,5884,0,1749294847,13188.75217952999,28592.027580780006,53316.81699720001 2025-06-07,11:14:09.000,158,11077893,5645,0,1749294848,13188.73870691,25360.57245531,53316.803022960004 2025-06-07,11:14:10.000,158,11077874,5325,0,1749294849,13188.67134380999,29514.920827769995,53316.823984320006 2025-06-07,11:14:11.000,158,11077885,5925,0,1749294850,13188.61071701999,31822.841235419997,53316.823984320006 2025-06-07,11:14:12.000,158,11077869,5925,0,1749294851,13188.502936059995,26283.247179269994,53316.79603584001 2025-06-07,11:14:13.000,158,11077858,5365,0,1749294852,13188.422100339994,34130.42328483,53316.74712600001 2025-06-07,11:14:14.000,158,11077824,5445,0,1749294853,13188.361473549994,28129.379080619998,53316.684241920004 2025-06-07,11:14:15.000,158,11077903,5805,0,1749294854,13188.273901519999,31822.00943808,53316.69821616001 2025-06-07,11:14:16.000,158,11077882,5605,0,1749294855,13188.186329489989,30436.947031770003,53316.67026768 2025-06-07,11:14:17.000,158,11077910,5285,0,1749294856,13188.092021149998,26282.23210455,53316.61437072 2025-06-07,11:14:18.000,158,11077904,5325,0,1749294857,13187.964031260002,30436.249167899994,53316.67026768 2025-06-07,11:14:19.000,158,11077885,5565,0,1749294858,13187.862986610002,30897.64997205,53316.59340936 2025-06-07,11:14:20.000,158,11077898,5445,0,1749294859,13187.829305059997,31358.973235769998,53316.53052528001 2025-06-07,11:14:21.000,158,11077886,5285,0,1749294860,13187.761941960001,28127.504012039994,53316.50956392001 2025-06-07,11:14:22.000,158,11077842,5365,0,1749294861,13187.654160999991,31820.035681680005,53316.42571848 2025-06-07,11:14:23.000,158,11077901,5925,0,1749294862,13187.53290741999,29050.19283426,53316.37680864 2025-06-07,11:14:24.000,158,11077963,6084,0,1749294863,13187.41839015,27665.17272273,53316.38379576 2025-06-07,11:14:25.000,158,11077876,5325,0,1749294864,13187.27692764,35973.55930593,53316.3278988 2025-06-07,11:14:26.000,158,11077908,5445,0,1749294865,13187.12872881999,28587.692365830007,53316.23706624 2025-06-07,11:14:27.000,158,11077868,5165,0,1749294866,13186.980529999993,32280.054856350005,53316.14623368001 2025-06-07,11:14:28.000,158,11077828,5565,0,1749294867,13186.764968080002,32279.653055939998,53316.1182852 2025-06-07,11:14:29.000,158,11077927,5884,0,1749294868,13186.556142469992,28125.03681654,53315.985529920006 2025-06-07,11:14:30.000,158,11077860,5445,0,1749294869,13186.32037162,29971.161668760004,53315.95758144001 2025-06-07,11:14:31.000,158,11077907,5925,0,1749294870,13186.064391839995,30894.033768359994,53315.89469736 2025-06-07,11:14:32.000,158,11077884,5325,0,1749294871,13185.781466819994,34586.396258880006,53315.7339936 2025-06-07,11:14:33.000,158,11077868,5245,0,1749294872,13185.559168589993,35047.67722781999,53315.71303224 2025-06-07,11:14:34.000,158,11077870,5605,0,1749294873,13185.289716189996,32739.425511060006,53315.5942512 2025-06-07,11:14:35.000,158,11077873,5605,0,1749294874,13185.107835819996,30892.779023220006,53315.482457280006 2025-06-07,11:14:36.000,158,11077880,5165,0,1749294875,13184.925955449995,26738.22622599,53315.39861184 2025-06-07,11:14:37.000,158,11077862,5405,0,1749294876,13184.75081138999,25353.192016200002,53315.30079216 2025-06-07,11:14:38.000,158,11077851,5884,0,1749294877,13184.562194709993,26276.007722759998,53315.126114160004 2025-06-07,11:14:39.000,158,11077901,5765,0,1749294878,13184.427468509988,30891.432639389997,53315.01432024 2025-06-07,11:14:40.000,158,11077968,5405,0,1749294879,13184.211906589997,31814.31178812,53314.9654104 2025-06-07,11:14:41.000,158,11077894,5645,0,1749294880,13184.036762529991,29967.721693319996,53314.825668 2025-06-07,11:14:42.000,158,11077900,5405,0,1749294881,13183.747101199995,27659.589811769998,53314.671951360004 2025-06-07,11:14:43.000,158,11077915,5725,0,1749294882,13183.477648799999,31351.811319689994,53314.644002880006 2025-06-07,11:14:44.000,158,11077909,5884,0,1749294883,13183.201460089993,34120.9704015,53314.5112476 2025-06-07,11:14:45.000,158,11077867,5965,0,1749294884,13182.925271380002,31351.353126240007,53314.38547944 2025-06-07,11:14:46.000,158,11077869,5805,0,1749294885,13182.588455879995,24427.683541980005,53314.23176280001 2025-06-07,11:14:47.000,158,11077766,5325,0,1749294886,13182.238167759999,32274.006702810002,53314.16189160001 2025-06-07,11:14:48.000,158,11077704,5684,0,1749294887,13181.928297500002,27196.708690319996,53314.0570848 2025-06-07,11:14:49.000,158,11077864,5485,0,1749294888,13181.631899859996,28581.19306797,53313.87541968001 2025-06-07,11:14:50.000,158,11077906,5245,0,1749294889,13181.288348049995,35504.41150791,53313.70772880001 2025-06-07,11:14:51.000,158,11077924,5365,0,1749294890,13180.911114689989,30888.627085650005,53313.64484472 2025-06-07,11:14:52.000,158,11077893,5684,0,1749294891,13180.601244429992,27657.559662329993,53313.49112808001 2025-06-07,11:14:53.000,158,11077879,5884,0,1749294892,13180.298110479991,28118.95341735,53313.3583728 2025-06-07,11:14:54.000,158,11077836,5605,0,1749294893,13180.089284869995,33657.412563570004,53313.24657888 2025-06-07,11:14:55.000,158,11077859,5845,0,1749294894,13179.85351401999,32272.505238120008,53313.09984936 2025-06-07,11:14:56.000,158,11077916,5565,0,1749294895,13179.691842579989,32272.244420310002,53312.96010696001 2025-06-07,11:14:57.000,158,11077898,5725,0,1749294896,13179.489753280002,29041.184046120004,53312.81337744 2025-06-07,11:14:59.000,158,11077725,6045,0,1749294898,13179.159674089991,26733.066262830005,53312.610750960004 2025-06-07,11:15:00.000,158,11077904,5445,0,1749294899,13179.00473896,31348.336098600004,53312.5199184 2025-06-07,11:15:01.000,158,11077828,5445,0,1749294900,13178.809385969995,29501.929281179997,53312.37318888 2025-06-07,11:15:02.000,158,11077889,6324,0,1749294901,13178.63424190999,33194.19308388,53312.25440784 2025-06-07,11:15:03.000,158,11077892,5125,0,1749294902,13178.405207369993,28578.613086390003,53312.17056240001 2025-06-07,11:15:04.000,158,11077853,5565,0,1749294903,13178.155963899997,26270.784317430007,53312.10069120001 2025-06-07,11:15:05.000,158,11077888,5445,0,1749294904,13177.90672043,25347.566810460004,53312.03082000001 2025-06-07,11:15:06.000,158,11077914,5205,0,1749294905,13177.58337755,29039.767170990002,53311.87011624 2025-06-07,11:15:07.000,158,11077839,5605,0,1749294906,13177.219616809998,30424.314990810002,53311.80024504 2025-06-07,11:15:08.000,158,11077868,5325,0,1749294907,13176.909746550002,32270.397548249995,53311.66050264 2025-06-07,11:15:09.000,158,11077840,5365,0,1749294908,13176.57966735999,30424.096467780008,53311.59063144 2025-06-07,11:15:10.000,158,11077922,5485,0,1749294909,13176.29674233999,27193.268714880003,53311.506786000005 2025-06-07,11:15:11.000,158,11077876,5485,0,1749294910,13176.020553629998,30885.553664969993,53311.33210800001 2025-06-07,11:15:12.000,158,11077872,5405,0,1749294911,13175.811728020002,27193.1559288,53311.24826256 2025-06-07,11:15:13.000,158,11077875,5765,0,1749294912,13175.589429790001,30423.87089562,53311.11550728001 2025-06-07,11:15:14.000,158,11077853,5925,0,1749294913,13175.333450009995,28577.760141659994,53311.01070048 2025-06-07,11:15:15.000,158,11077915,5884,0,1749294914,13175.191987499995,30423.793355190006,53310.90589368001 2025-06-07,11:15:16.000,158,11077869,5884,0,1749294915,13175.023579749999,29039.027012339997,53310.80807400001 2025-06-07,11:15:17.000,158,11077930,5365,0,1749294916,13174.936007719989,23038.941489810008,53310.73820280001 2025-06-07,11:15:18.000,158,11077907,5925,0,1749294917,13174.875380929989,32731.065242879995,53310.61243464001 2025-06-07,11:15:19.000,158,11077937,5845,0,1749294918,13174.821490449998,32269.297883969994,53310.50762784 2025-06-07,11:15:20.000,158,11077863,6084,0,1749294919,13174.814754139989,28576.87900041,53310.395833919996 2025-06-07,11:15:21.000,158,11077915,5884,0,1749294920,13174.841699379998,31807.474132019997,53310.41679528 2025-06-07,11:15:22.000,158,11077866,5405,0,1749294921,13174.902326169999,25807.501395569998,53310.284040000006 2025-06-07,11:15:23.000,158,11077891,5884,0,1749294922,13174.922535099999,26269.014985800008,53310.2491044 2025-06-07,11:15:24.000,158,11077889,5845,0,1749294923,13174.909062479994,29038.054232399998,53310.20019456 2025-06-07,11:15:25.000,158,11077865,5765,0,1749294924,13174.969689269994,26730.288905609996,53310.13032336 2025-06-07,11:15:26.000,158,11077877,5765,0,1749294925,13174.962952959999,27191.583972809996,53310.03949080001 2025-06-07,11:15:27.000,158,11077851,5965,0,1749294926,13174.949480339994,31345.18513749,53310.0045552 2025-06-07,11:15:28.000,158,11077879,5645,0,1749294927,13174.949480339994,26729.724975210003,53309.98359384 2025-06-07,11:15:29.000,158,11077847,6005,0,1749294928,13174.902326169999,27191.125779359994,53310.01852944001 2025-06-07,11:15:30.000,158,11077922,5205,0,1749294929,13174.868644619994,30421.63632141,53310.0045552 2025-06-07,11:15:31.000,158,11077897,5805,0,1749294930,13174.895589859989,28575.412781370003,53309.97660672 2025-06-07,11:15:32.000,158,11077913,5925,0,1749294931,13174.841699379998,34575.01191392999,53309.89974840001 2025-06-07,11:15:33.000,158,11077885,5805,0,1749294932,13174.747391039993,27651.941505719995,53309.89276128001 2025-06-07,11:15:34.000,158,11077849,5925,0,1749294933,13174.632873770002,27190.329227669994,53309.87179992001 2025-06-07,11:15:35.000,158,11077879,6005,0,1749294934,13174.370157680001,29036.28490077,53309.85083856001 2025-06-07,11:15:36.000,158,11077918,5485,0,1749294935,13174.093968969995,30882.409752990003,53309.83686432 2025-06-07,11:15:37.000,158,11077920,5445,0,1749294936,13173.82451657,30882.318114299997,53309.82289008001 2025-06-07,11:15:38.000,158,11077935,5845,0,1749294937,13173.541591549998,28113.04624641,53309.74603176 2025-06-07,11:15:39.000,158,11077886,5365,0,1749294938,13173.191303430001,29958.987821250004,53309.66917344 2025-06-07,11:15:40.000,158,11077908,5205,0,1749294939,13172.915114719995,29035.876051230007,53309.613276480006 2025-06-07,11:15:41.000,158,11077897,5925,0,1749294940,13172.59850814999,31343.40875673,53309.6202636 2025-06-07,11:15:42.000,158,11077890,5405,0,1749294941,13172.335792059988,28112.630347740007,53309.51545680001 2025-06-07,11:15:43.000,158,11077913,5725,0,1749294942,13172.039394419997,28112.56690557,53309.51545680001 2025-06-07,11:15:44.000,158,11077927,5805,0,1749294943,13171.76320570999,29958.529627800002,53309.38968864001 2025-06-07,11:15:45.000,158,11077949,5965,0,1749294944,13171.52069854999,29958.445038239995,53309.29186896 2025-06-07,11:15:46.000,158,11077891,5965,0,1749294945,13171.305136629999,33650.462121389995,53309.22199776001 2025-06-07,11:15:47.000,158,11077945,5925,0,1749294946,13171.109783639993,28573.636400610005,53309.08225536001 2025-06-07,11:15:48.000,158,11077882,5245,0,1749294947,13170.900958029997,32727.110680950005,53308.97046144 2025-06-07,11:15:49.000,158,11077894,5565,0,1749294948,13170.59108777,25804.357483590007,53308.8516804 2025-06-07,11:15:50.000,158,11077899,6205,0,1749294949,13170.355316919995,28111.847894310005,53308.774822080006 2025-06-07,11:15:51.000,158,11077897,5925,0,1749294950,13170.11954606999,30880.894190039995,53308.704950880005 2025-06-07,11:15:52.000,158,11077885,5645,0,1749294951,13169.910720459993,30419.303059380007,53308.57918272001 2025-06-07,11:15:53.000,158,11077877,5965,0,1749294952,13169.607586509992,30419.274862859995,53308.46040168001 2025-06-07,11:15:54.000,158,11077904,5405,0,1749294953,13169.3313978,27650.031191489994,53308.39053048001 2025-06-07,11:15:55.000,158,11077860,5405,0,1749294954,13169.10909957,31803.526619220007,53308.29969792 2025-06-07,11:15:56.000,158,11077881,5845,0,1749294955,13168.866592409999,27188.32727475,53308.1180328 2025-06-07,11:15:57.000,158,11077868,5365,0,1749294956,13168.630821559993,34111.04522646,53308.07611008001 2025-06-07,11:15:58.000,158,11077908,5325,0,1749294957,13168.361369159997,35495.54370237001,53307.92938056001 2025-06-07,11:15:59.000,158,11077904,5365,0,1749294958,13168.13233462,34572.438981479994,53307.8036124 2025-06-07,11:16:00.000,158,11077956,5405,0,1749294959,13167.93024532,31341.843849869998,53307.65688288 2025-06-07,11:16:01.000,158,11077906,5485,0,1749294960,13167.86961853,30418.72503072,53307.70579272 2025-06-07,11:16:02.000,158,11077902,5605,0,1749294961,13167.78878281,30880.146982260005,53307.54508896001 2025-06-07,11:16:03.000,158,11077847,5684,0,1749294962,13167.707947089999,26726.440080629996,53307.44726928 2025-06-07,11:16:04.000,158,11077940,5405,0,1749294963,13167.667529229999,27649.50250674,53307.37041096 2025-06-07,11:16:05.000,158,11077867,6045,0,1749294964,13167.606902439999,31341.597130320006,53307.23066856 2025-06-07,11:16:06.000,158,11077855,5925,0,1749294965,13167.559748269989,30418.43601639,53307.22368144 2025-06-07,11:16:07.000,158,11077826,5285,0,1749294966,13167.451967309993,26264.736163890004,53307.16079736 2025-06-07,11:16:08.000,158,11077741,5884,0,1749294967,13167.357658970002,28110.600198300002,53307.0350292 2025-06-07,11:16:09.000,158,11077927,5965,0,1749294968,13167.209460149992,28572.029198970005,53307.02105496001 2025-06-07,11:16:10.000,158,11077922,5565,0,1749294969,13167.108415499992,28572.001002449993,53306.8952868 2025-06-07,11:16:11.000,158,11077849,6165,0,1749294970,13166.95348037,26725.981887179994,53306.83938984 2025-06-07,11:16:12.000,158,11077872,5285,0,1749294971,13166.778336309995,34571.642429789994,53306.7206088 2025-06-07,11:16:13.000,158,11077928,5565,0,1749294972,13166.596455939994,28110.487412219998,53306.53894368001 2025-06-07,11:16:14.000,158,11077852,5684,0,1749294973,13166.441520809989,30879.597150119997,53306.545930800006 2025-06-07,11:16:15.000,158,11077889,5805,0,1749294974,13166.340476159989,33648.587052810006,53306.43413688 2025-06-07,11:16:16.000,158,11077883,5845,0,1749294975,13166.353948779994,38263.645414679995,53306.44811112001 2025-06-07,11:16:17.000,158,11077923,5845,0,1749294976,13166.367421399998,32725.55282322,53306.357278560004 2025-06-07,11:16:18.000,158,11077865,5965,0,1749294977,13166.428048189999,31340.941561230007,53306.29439448 2025-06-07,11:16:19.000,158,11077857,6045,0,1749294978,13166.60992856,24879.716052360003,53306.1965748 2025-06-07,11:16:20.000,158,11077898,5405,0,1749294979,13166.71097321,29494.823758140003,53306.15465208 2025-06-07,11:16:21.000,158,11077870,5525,0,1749294980,13166.838963099995,29956.400790540007,53306.20356192001 2025-06-07,11:16:22.000,158,11077890,5325,0,1749294981,13166.86590833999,30879.498462300005,53306.06381952001 2025-06-07,11:16:23.000,158,11077875,6084,0,1749294982,13166.919798819996,28572.170181570007,53306.10574224 2025-06-07,11:16:24.000,158,11077867,5925,0,1749294983,13166.946744059991,28572.339360690006,53306.07779376 2025-06-07,11:16:25.000,158,11077898,5445,0,1749294984,13166.946744059991,29034.113768730007,53306.00792256 2025-06-07,11:16:26.000,158,11077894,5285,0,1749294985,13166.91306251,29495.747194170006,53305.96599984001 2025-06-07,11:16:27.000,158,11077849,5965,0,1749294986,13166.91306251,29957.26783353,53305.97997408 2025-06-07,11:16:28.000,158,11077856,5365,0,1749294987,13166.90632619999,30418.866013320003,53305.91010288 2025-06-07,11:16:29.000,158,11077840,5765,0,1749294988,13166.946744059991,34572.587013209995,53305.93805136 2025-06-07,11:16:30.000,158,11077802,5605,0,1749294989,13166.89285358,26265.40583124,53305.903115760004 2025-06-07,11:16:31.000,158,11077858,5405,0,1749294990,13166.83222679,30419.119781999994,53305.8122832 2025-06-07,11:16:32.000,158,11077835,5684,0,1749294991,13166.79180893,32265.279879869995,53305.756386240006 2025-06-07,11:16:33.000,158,11077838,5325,0,1749294992,13166.75139107,32726.913305309994,53305.8122832 2025-06-07,11:16:34.000,158,11077858,5125,0,1749294993,13166.697500589995,30881.035172639997,53305.707476400006 2025-06-07,11:16:35.000,158,11077896,5445,0,1749294994,13166.75139107,27189.011040359997,53305.71446352 2025-06-07,11:16:36.000,158,11077823,5765,0,1749294995,13166.78507261999,30881.16910611,53305.71446352 2025-06-07,11:16:37.000,158,11077880,5405,0,1749294996,13166.91306251,27189.13087557,53305.6026696 2025-06-07,11:16:38.000,158,11077878,5405,0,1749294997,13167.061261329996,29958.191269560004,53305.63061808001 2025-06-07,11:16:39.000,158,11077869,6045,0,1749294998,13167.135360740001,27650.531679720007,53305.62363096 2025-06-07,11:16:40.000,158,11077857,6005,0,1749294999,13167.229669079992,31804.161040920008,53305.56074688001 2025-06-07,11:16:41.000,158,11077863,5525,0,1749295000,13167.303768489997,36880.71889475999,53305.57472112 2025-06-07,11:16:42.000,158,11077820,5445,0,1749295001,13167.377867900002,27188.83481211,53305.567734000004 2025-06-07,11:16:43.000,158,11077904,5605,0,1749295002,13167.445230999998,25804.202402730007,53305.55375976 2025-06-07,11:16:44.000,158,11077863,6045,0,1749295003,13167.478912549988,30880.894190039995,53305.52581128 2025-06-07,11:16:45.000,158,11077833,5805,0,1749295004,13167.492385169993,31342.421878530004,53305.47690144 2025-06-07,11:16:46.000,158,11077872,5325,0,1749295005,13167.519330409988,30419.570926319997,53305.469914320005 2025-06-07,11:16:47.000,158,11077848,5405,0,1749295006,13167.472176239993,29496.635384549998,53305.48388856 2025-06-07,11:16:48.000,158,11077852,5325,0,1749295007,13167.418285760003,29496.684728459993,53305.372094640006 2025-06-07,11:16:49.000,158,11077887,6045,0,1749295008,13167.357658970002,29496.60718803,53305.372094640006 2025-06-07,11:16:50.000,158,11077700,5405,0,1749295009,13167.344186349997,28111.92543474,53305.33017192 2025-06-07,11:16:51.000,158,11077855,5805,0,1749295010,13167.344186349997,31803.977763539995,53305.372094640006 2025-06-07,11:16:52.000,158,11077914,5245,0,1749295011,13167.384604209998,23035.085615699994,53305.3581204 2025-06-07,11:16:53.000,158,11077921,5845,0,1749295012,13167.418285760003,27188.863008629996,53305.33017192 2025-06-07,11:16:54.000,158,11077844,5044,0,1749295013,13167.391340519993,33650.137861409996,53305.27427496001 2025-06-07,11:16:55.000,158,11077868,5365,0,1749295014,13167.330713729993,23035.247745689994,53305.23933936 2025-06-07,11:16:56.000,158,11077847,5884,0,1749295015,13167.229669079992,24881.36554878,53305.232352240004 2025-06-07,11:16:57.000,158,11077815,5925,0,1749295016,13167.182514909997,26727.497450130002,53305.16248104 2025-06-07,11:16:58.000,158,11077835,5725,0,1749295017,13167.142097049997,31342.60515591,53305.12754544001 2025-06-07,11:16:59.000,158,11077844,5245,0,1749295018,13167.088206569992,30419.53568067,53305.1135712 2025-06-07,11:17:00.000,158,11077884,5405,0,1749295019,13167.115151810001,31804.055303970003,53305.15549392001 2025-06-07,11:17:01.000,158,11077745,6045,0,1749295020,13167.115151810001,29957.859960450005,53305.09260984 2025-06-07,11:17:02.000,158,11077716,5445,0,1749295021,13167.074733950001,28111.74920649,53304.95985456001 2025-06-07,11:17:03.000,158,11077885,5765,0,1749295022,13167.007370849991,26727.166141020003,53305.02972576001 2025-06-07,11:17:04.000,158,11077912,5445,0,1749295023,13167.000634539996,30880.732060049995,53304.93190608 2025-06-07,11:17:05.000,158,11077868,5365,0,1749295024,13167.000634539996,33649.93343664,53304.896970480004 2025-06-07,11:17:06.000,158,11077883,5845,0,1749295025,13167.007370849991,25342.561928159994,53304.88998336001 2025-06-07,11:17:07.000,158,11077829,6084,0,1749295026,13167.027579779991,30419.239617209998,53304.750240960006 2025-06-07,11:17:08.000,158,11077906,5085,0,1749295027,13167.007370849991,29034.83277999,53304.74325384001 2025-06-07,11:17:09.000,158,11077862,5245,0,1749295028,13167.054525020001,30880.99287786,53304.62447280001 2025-06-07,11:17:10.000,158,11077853,5925,0,1749295029,13167.000634539996,36419.20530453,53304.64543416 2025-06-07,11:17:11.000,158,11077880,5325,0,1749295030,13167.034316090001,26727.405811439996,53304.59652432 2025-06-07,11:17:12.000,158,11077905,6084,0,1749295031,13167.054525020001,28111.995926040006,53304.52665312001 2025-06-07,11:17:13.000,158,11077867,5925,0,1749295032,13167.142097049997,30880.971730470003,53304.49171752 2025-06-07,11:17:14.000,158,11077876,5485,0,1749295033,13167.270086939992,30880.908288299994,53304.49171752 2025-06-07,11:17:15.000,158,11077888,5365,0,1749295034,13167.371131589993,32726.786420970006,53304.45678192001 2025-06-07,11:17:16.000,158,11077886,5365,0,1749295035,13167.425022069998,30880.640421360004,53304.37293648 2025-06-07,11:17:17.000,158,11077881,6005,0,1749295036,13167.505857789998,27650.080535400004,53304.3799236 2025-06-07,11:17:18.000,158,11077899,6245,0,1749295037,13167.532803029993,25804.061420130005,53304.414859200006 2025-06-07,11:17:19.000,158,11077898,5405,0,1749295038,13167.600166129989,34572.86897841,53304.42184632 2025-06-07,11:17:20.000,158,11077872,5485,0,1749295039,13167.620375059989,34111.39768296,53304.37293648 2025-06-07,11:17:21.000,158,11077897,5645,0,1749295040,13167.620375059989,28111.664616930007,53304.35896224001 2025-06-07,11:17:22.000,158,11077881,6005,0,1749295041,13167.640583989989,26727.088600589996,53304.26114256 2025-06-07,11:17:23.000,158,11077860,5605,0,1749295042,13167.613638749994,34111.298995139994,53304.3100524 2025-06-07,11:17:24.000,158,11077851,5725,0,1749295043,13167.586693509998,30880.6968144,53304.30306528 2025-06-07,11:17:25.000,158,11077925,5765,0,1749295044,13167.566484579998,30419.296010250007,53304.28909104001 2025-06-07,11:17:26.000,158,11077909,5925,0,1749295045,13167.566484579998,27188.743173420007,53304.344988000004 2025-06-07,11:17:27.000,158,11077910,5285,0,1749295046,13167.606902439999,29034.853927379998,53304.296078160005 2025-06-07,11:17:28.000,158,11077864,5684,0,1749295047,13167.620375059989,29496.177191099996,53304.33800088001 2025-06-07,11:17:29.000,158,11077872,5525,0,1749295048,13167.70121077999,32726.553799679998,53304.32402664 2025-06-07,11:17:30.000,158,11077880,5485,0,1749295049,13167.80225542999,25342.272913830006,53304.25415544 2025-06-07,11:17:31.000,158,11077892,5565,0,1749295050,13167.916772699995,26726.848930170003,53304.23319408 2025-06-07,11:17:32.000,158,11077868,5485,0,1749295051,13168.01108104,28573.06542108,53304.25415544 2025-06-07,11:17:33.000,158,11077904,5525,0,1749295052,13168.07170783,31803.77333877,53304.247168320006 2025-06-07,11:17:34.000,158,11077875,5725,0,1749295053,13168.09191676,28573.21345281,53304.30306528 2025-06-07,11:17:35.000,158,11077893,5925,0,1749295054,13168.08518044999,27188.6444856,53304.247168320006 2025-06-07,11:17:36.000,158,11077865,5845,0,1749295055,13168.038026279995,29496.254731530003,53304.24018120001 2025-06-07,11:17:37.000,158,11077918,5325,0,1749295056,13167.99087211,32265.37151856,53304.177297120004 2025-06-07,11:17:38.000,158,11077747,6005,0,1749295057,13167.92350900999,30419.422894589996,53304.23319408 2025-06-07,11:17:39.000,158,11077765,6124,0,1749295058,13167.835936979995,30419.613221100008,53304.09345168 2025-06-07,11:17:40.000,158,11077906,5485,0,1749295059,13167.78878281,27189.116777310002,53304.1353744 2025-06-07,11:17:41.000,158,11077847,5845,0,1749295060,13167.74162863999,29035.199334749996,53304.079477440006 2025-06-07,11:17:42.000,158,11077899,6045,0,1749295061,13167.76183756999,22112.354498700006,53304.11441304 2025-06-07,11:17:43.000,158,11077856,5445,0,1749295062,13167.755101259994,29034.924418680006,53304.09345168 2025-06-07,11:17:44.000,158,11077904,5605,0,1749295063,13167.80225542999,33188.511485099996,53304.058516080004 2025-06-07,11:17:45.000,158,11077878,5605,0,1749295064,13167.8494096,28573.305091500006,53304.08646456 2025-06-07,11:17:46.000,158,11077908,5485,0,1749295065,13167.86288221999,29496.388665000006,53304.10043880001 2025-06-07,11:17:47.000,158,11077912,5445,0,1749295066,13167.856145909995,31342.527615479994,53304.07249032001 2025-06-07,11:17:48.000,158,11077906,5365,0,1749295067,13167.82920067,30419.36650155,53304.10043880001 2025-06-07,11:17:49.000,158,11077859,5925,0,1749295068,13167.835936979995,26265.666649050007,53304.15633576 2025-06-07,11:17:50.000,158,11077868,5565,0,1749295069,13167.815728049995,32726.85691227,53304.10742592 2025-06-07,11:17:51.000,158,11077927,5925,0,1749295070,13167.795519119994,32726.772322710007,53304.10742592 2025-06-07,11:17:52.000,158,11077910,5565,0,1749295071,13167.88982746,33649.75015926,53304.177297120004 2025-06-07,11:17:53.000,158,11077881,5684,0,1749295072,13167.977399489995,32265.2164377,53304.177297120004 2025-06-07,11:17:54.000,158,11077861,5765,0,1749295073,13168.0514989,30880.710912659997,53304.15633576 2025-06-07,11:17:55.000,158,11077957,5925,0,1749295074,13168.13233462,29034.66360087,53304.14934864001 2025-06-07,11:17:56.000,158,11077892,5525,0,1749295075,13168.12559830999,30880.84484613,53304.128387280005 2025-06-07,11:17:57.000,158,11077823,5805,0,1749295076,13168.118861999996,26727.2084358,53304.128387280005 2025-06-07,11:17:58.000,158,11077889,6005,0,1749295077,13168.11212569,29034.691797389998,53304.2052456 2025-06-07,11:17:59.000,158,11077865,5925,0,1749295078,13168.13233462,28573.04427369,53304.2052456 2025-06-07,11:18:00.000,158,11077847,5925,0,1749295079,13168.17275248,28572.868045440002,53304.28909104001 2025-06-07,11:18:01.000,158,11077867,5925,0,1749295080,13168.226642959991,27649.7985702,53304.3100524 2025-06-07,11:18:02.000,158,11077874,5285,0,1749295081,13168.381578089997,28572.839848920004,53304.344988000004 2025-06-07,11:18:03.000,158,11077834,5405,0,1749295082,13168.556722150002,29495.754243300005,53304.33800088001 2025-06-07,11:18:04.000,158,11077866,5285,0,1749295083,13168.765547759998,29495.718997649994,53304.4497948 2025-06-07,11:18:05.000,158,11077854,5365,0,1749295084,13168.954164439994,26264.996981699995,53304.49870464 2025-06-07,11:18:06.000,158,11077881,5805,0,1749295085,13169.08215432999,32726.130851880007,53304.561588720004 2025-06-07,11:18:07.000,158,11077870,5485,0,1749295086,13169.24382576999,29956.985868329997,53304.533640240006 2025-06-07,11:18:08.000,158,11077878,5325,0,1749295087,13169.439178759996,27649.269885450005,53304.62447280001 2025-06-07,11:18:09.000,158,11077886,5565,0,1749295088,13169.654740680002,32264.067429510003,53304.55460160001 2025-06-07,11:18:10.000,158,11077872,5325,0,1749295089,13169.850093669993,29494.873102049998,53304.68735688 2025-06-07,11:18:11.000,158,11077883,6084,0,1749295090,13169.964610939998,29033.21148009,53304.750240960006 2025-06-07,11:18:12.000,158,11077817,5845,0,1749295091,13170.099337139989,29033.126890529995,53304.81312504 2025-06-07,11:18:13.000,158,11077857,5805,0,1749295092,13170.22732703,34109.536712639994,53304.93889320001 2025-06-07,11:18:14.000,158,11077889,5805,0,1749295093,13170.314899059995,26263.904366550007,53304.93190608 2025-06-07,11:18:15.000,158,11077889,5965,0,1749295094,13170.44288894999,30417.498482099996,53305.015751520004 2025-06-07,11:18:16.000,158,11077893,5725,0,1749295095,13170.678659799996,25802.433071100008,53305.1135712 2025-06-07,11:18:17.000,158,11077920,5325,0,1749295096,13170.820122309997,31340.567957339998,53305.183442400004 2025-06-07,11:18:18.000,158,11077849,5645,0,1749295097,13170.927903269992,30879.146005799994,53305.24632648001 2025-06-07,11:18:19.000,158,11077896,5445,0,1749295098,13170.934639580002,29956.111776210004,53305.29523632001 2025-06-07,11:18:20.000,158,11077948,5445,0,1749295099,13170.853803860002,27648.579070709995,53305.41401736001 2025-06-07,11:18:21.000,158,11077907,5845,0,1749295100,13170.692132420001,32725.09462977,53305.44895296 2025-06-07,11:18:22.000,158,11077900,5085,0,1749295101,13170.53046098,29494.421957729995,53305.53279840001 2025-06-07,11:18:23.000,158,11077925,5845,0,1749295102,13170.32837168,28109.902334430008,53305.57472112 2025-06-07,11:18:24.000,158,11077870,5485,0,1749295103,13170.031974039994,26725.488448079996,53305.52581128 2025-06-07,11:18:25.000,158,11077920,5245,0,1749295104,13169.742312709997,25341.088659989997,53305.59568248 2025-06-07,11:18:26.000,158,11077901,5925,0,1749295105,13169.439178759996,28571.867068980006,53305.539785520006 2025-06-07,11:18:27.000,158,11077885,5725,0,1749295106,13169.24382576999,28571.986904189995,53305.50484992 2025-06-07,11:18:28.000,158,11077914,5405,0,1749295107,13169.08889064,29956.612264440002,53305.469914320005 2025-06-07,11:18:29.000,158,11077870,5645,0,1749295108,13169.06868171,35033.22651132,53305.40703024 2025-06-07,11:18:30.000,158,11077907,5884,0,1749295109,13169.04847278,29033.627378760008,53305.3581204 2025-06-07,11:18:31.000,158,11077882,5445,0,1749295110,13169.04847278,29956.541773139994,53305.3581204 2025-06-07,11:18:32.000,158,11077886,5485,0,1749295111,13168.886801339999,28110.409871790005,53305.29523632001 2025-06-07,11:18:33.000,158,11077880,5325,0,1749295112,13168.738602519988,25802.806674990003,53305.253313600006 2025-06-07,11:18:34.000,158,11077913,5884,0,1749295113,13168.570194769993,30879.272890139997,53305.183442400004 2025-06-07,11:18:35.000,158,11077875,5805,0,1749295114,13168.455677500002,25341.173249550004,53305.09959696 2025-06-07,11:18:36.000,158,11077905,5645,0,1749295115,13168.401787019997,30879.315184920008,53305.10658408001 2025-06-07,11:18:37.000,158,11077896,5285,0,1749295116,13168.421995949997,25802.84896977,53305.02273864 2025-06-07,11:18:38.000,158,11077918,5245,0,1749295117,13168.388314399992,32725.651511040007,53304.94588032 2025-06-07,11:18:39.000,158,11077883,5925,0,1749295118,13168.428732259992,29956.591117050004,53304.88998336001 2025-06-07,11:18:40.000,158,11077900,5325,0,1749295119,13168.448941189992,30417.963724679998,53304.85504776 2025-06-07,11:18:41.000,158,11077917,5725,0,1749295120,13168.549985839993,30879.308135789994,53304.799150800005 2025-06-07,11:18:42.000,158,11077941,5845,0,1749295121,13168.765547759998,29956.210464029995,53304.81312504 2025-06-07,11:18:43.000,158,11077911,5765,0,1749295122,13168.98110967999,25340.982923040006,53304.750240960006 2025-06-07,11:18:44.000,158,11077954,5605,0,1749295123,13169.216880529995,26725.551890250004,53304.72229248001 2025-06-07,11:18:45.000,158,11077845,6124,0,1749295124,13169.398760899996,31340.603202989994,53304.72229248001 2025-06-07,11:18:46.000,158,11077917,5845,0,1749295125,13169.648004369992,25340.997021300005,53304.70831824 2025-06-07,11:18:47.000,158,11077894,5205,0,1749295126,13169.836621050003,25340.75030175,53304.66639552 2025-06-07,11:18:48.000,158,11077896,5485,0,1749295127,13170.085864519999,29494.104746879995,53304.73626672 2025-06-07,11:18:49.000,158,11077918,5565,0,1749295128,13170.335107989995,28109.246765339994,53304.69434400001 2025-06-07,11:18:50.000,158,11077896,5525,0,1749295129,13170.55066991,28570.386751679995,53304.7642152 2025-06-07,11:18:51.000,158,11077946,5525,0,1749295130,13170.739286589996,30877.581098940005,53304.77818944 2025-06-07,11:18:52.000,158,11077870,5445,0,1749295131,13170.860540169997,29031.399853680006,53304.79216368001 2025-06-07,11:18:53.000,158,11077956,5485,0,1749295132,13170.961584819997,28108.358574960002,53304.799150800005 2025-06-07,11:18:54.000,158,11077960,5085,0,1749295133,13170.975057440002,31800.375658110002,53304.8340864 2025-06-07,11:18:55.000,158,11077897,5965,0,1749295134,13170.941375889997,31800.481395060007,53304.92491896 2025-06-07,11:18:56.000,158,11077886,5684,0,1749295135,13170.900958029997,29954.497525440005,53304.896970480004 2025-06-07,11:18:57.000,158,11077938,5445,0,1749295136,13170.719077659996,29954.434083269996,53304.917931840006 2025-06-07,11:18:58.000,158,11077919,6005,0,1749295137,13170.48330680999,29492.892296520004,53304.95985456001 2025-06-07,11:18:59.000,158,11077894,5485,0,1749295138,13170.085864519999,27646.964819939996,53304.93190608 2025-06-07,11:19:00.000,158,11077928,5405,0,1749295139,13169.681685919997,27185.747293170003,53304.93889320001 2025-06-07,11:19:01.000,158,11077885,5765,0,1749295140,13169.16972636,27647.500553820006,53304.88998336001 2025-06-07,11:19:02.000,158,11077904,5645,0,1749295141,13168.617348940003,26724.691896389995,53304.84107352001 2025-06-07,11:19:03.000,158,11077929,5725,0,1749295142,13168.08518044999,27186.325321829994,53304.77818944 2025-06-07,11:19:04.000,158,11077929,5765,0,1749295143,13167.539539339989,30416.955699090002,53304.62447280001 2025-06-07,11:19:05.000,158,11077893,5525,0,1749295144,13166.987161919991,25340.510631330006,53304.54062736 2025-06-07,11:19:06.000,158,11077932,5405,0,1749295145,13166.421311879989,27186.452206169997,53304.43582056001 2025-06-07,11:19:07.000,158,11077872,5245,0,1749295146,13165.841989219996,24878.997041099996,53304.37293648 2025-06-07,11:19:08.000,158,11077900,5245,0,1749295147,13165.437810619995,28570.95773121,53304.2052456 2025-06-07,11:19:09.000,158,11077870,5525,0,1749295148,13165.040368329988,28109.627418360004,53304.00261912001 2025-06-07,11:19:10.000,158,11077848,5365,0,1749295149,13164.757443310002,27648.254810729995,53303.94672216 2025-06-07,11:19:11.000,158,11077908,5365,0,1749295150,13164.501463529996,25802.376678059998,53303.77903128 2025-06-07,11:19:12.000,158,11077817,5965,0,1749295151,13164.33305578,29956.041284909996,53303.6812116 2025-06-07,11:19:13.000,158,11077883,5725,0,1749295152,13164.22527481999,29956.351446629997,53303.54845632001 2025-06-07,11:19:14.000,158,11077823,5725,0,1749295153,13164.18485695999,30418.055363370004,53303.40172680001 2025-06-07,11:19:15.000,158,11077875,5925,0,1749295154,13164.16464802999,27649.121853720004,53303.26198440001 2025-06-07,11:19:16.000,158,11077860,5605,0,1749295155,13164.23201113,33187.284936480006,53303.171151840004 2025-06-07,11:19:17.000,158,11077802,5165,0,1749295156,13164.28590160999,34571.71292109,53303.003460960004 2025-06-07,11:19:18.000,158,11077818,5405,0,1749295157,13164.40715518999,28572.064444620002,53302.87769280001 2025-06-07,11:19:19.000,158,11077908,5365,0,1749295158,13164.42736411999,25341.448165620008,53302.75891176001 2025-06-07,11:19:20.000,158,11077746,5485,0,1749295159,13164.53514508,28571.958707669997,53302.64711784 2025-06-07,11:19:21.000,158,11077744,5245,0,1749295160,13164.696816520001,29494.795561620005,53302.61218224001 2025-06-07,11:19:22.000,158,11077721,5765,0,1749295161,13164.871960579992,29494.619333370007,53302.47243984001 2025-06-07,11:19:23.000,158,11077751,5805,0,1749295162,13165.053840949993,27186.868104840003,53302.41654288 2025-06-07,11:19:24.000,158,11077839,5925,0,1749295163,13165.148149289998,27186.56499225,53302.36064592 2025-06-07,11:19:25.000,158,11077822,5165,0,1749295164,13165.208776079999,28570.80969948,53302.30474896001 2025-06-07,11:19:26.000,158,11077866,5445,0,1749295165,13165.269402869999,24417.02525742,53302.29077472 2025-06-07,11:19:27.000,158,11077853,5884,0,1749295166,13165.36371120999,35031.35144273999,53302.248852 2025-06-07,11:19:28.000,158,11077887,5884,0,1749295167,13165.458019549995,30416.19439305,53302.15801944001 2025-06-07,11:19:29.000,158,11077839,6005,0,1749295168,13165.4917011,26724.127965990003,53302.17199368 2025-06-07,11:19:30.000,158,11077855,5805,0,1749295169,13165.46475585999,26723.916492090008,53302.185967920006 2025-06-07,11:19:31.000,158,11077887,5925,0,1749295170,13165.46475585999,30415.67980656,53302.10910960001 2025-06-07,11:19:32.000,158,11077881,5845,0,1749295171,13165.42433799999,32722.9869399,53302.046225520004 2025-06-07,11:19:33.000,158,11077883,5645,0,1749295172,13165.397392759995,28107.815791949994,53302.06019976001 2025-06-07,11:19:34.000,158,11077898,5365,0,1749295173,13165.38392013999,31338.171253139997,53302.08116112 2025-06-07,11:19:35.000,158,11077904,5684,0,1749295174,13165.316557039994,29953.672777230007,53302.13007096 2025-06-07,11:19:36.000,158,11077854,5645,0,1749295175,13165.181830839989,28107.724153260002,53302.10910960001 2025-06-07,11:19:37.000,158,11077842,5245,0,1749295176,13165.067313569998,29030.878218059996,53302.0043028 2025-06-07,11:19:38.000,158,11077880,5365,0,1749295177,13164.986477849998,26723.648625150003,53301.98334144 2025-06-07,11:19:39.000,158,11077948,5605,0,1749295178,13164.973005229993,30415.827838290003,53301.948405840005 2025-06-07,11:19:40.000,158,11077810,5085,0,1749295179,13164.979741540003,28108.520704950002,53302.03923840001 2025-06-07,11:19:41.000,158,11077731,5884,0,1749295180,13164.966268919998,29493.10377042,53302.0043028 2025-06-07,11:19:42.000,158,11077870,5445,0,1749295181,13164.999950469988,26262.607326629994,53302.074174 2025-06-07,11:19:43.000,158,11077841,5925,0,1749295182,13164.986477849998,29493.153114329994,53302.067186880005 2025-06-07,11:19:44.000,158,11077864,5445,0,1749295183,13164.919114750002,24878.094752460005,53302.10910960001 2025-06-07,11:19:45.000,158,11077863,5884,0,1749295184,13164.737234380002,27185.754342300002,53302.10910960001 2025-06-07,11:19:46.000,158,11077895,6005,0,1749295185,13164.636189730001,26262.811751400004,53302.185967920006 2025-06-07,11:19:47.000,158,11077889,5845,0,1749295186,13164.51493615,30416.455210860004,53302.19295504 2025-06-07,11:19:48.000,158,11077907,5725,0,1749295187,13164.36673732999,32262.629406990003,53302.19994216 2025-06-07,11:19:49.000,158,11077834,5645,0,1749295188,13164.097284929994,23032.851041489994,53302.15801944001 2025-06-07,11:19:50.000,158,11077921,5725,0,1749295189,13163.874986699993,31340.166156930005,53302.17898080001 2025-06-07,11:19:51.000,158,11077869,5725,0,1749295190,13163.632479539992,32724.883155870004,53302.15103232 2025-06-07,11:19:52.000,158,11077843,6045,0,1749295191,13163.423653929996,32263.510548239996,53302.12308384 2025-06-07,11:19:53.000,158,11077874,5445,0,1749295192,13163.18788307999,28110.14200485,53302.13705808001 2025-06-07,11:19:54.000,158,11077845,6005,0,1749295193,13163.01273902,27187.192364820003,53302.08116112 2025-06-07,11:19:55.000,158,11077930,5285,0,1749295194,13162.743286619989,30417.78749643,53302.074174 2025-06-07,11:19:56.000,158,11077857,6005,0,1749295195,13162.473834219993,25341.314232150005,53302.01128992001 2025-06-07,11:19:57.000,158,11077884,5405,0,1749295196,13162.11680979,30879.470265779993,53301.96936720001 2025-06-07,11:19:58.000,158,11077858,5325,0,1749295197,13161.739576429994,26725.91139588,53301.90648312 2025-06-07,11:19:59.000,158,11077772,5485,0,1749295198,13161.375815689993,28110.48036309,53301.84359904001 2025-06-07,11:20:00.000,158,11077898,5365,0,1749295199,13161.099626980002,24879.948673649997,53301.71783088 2025-06-07,11:20:01.000,158,11077928,5325,0,1749295200,13160.83691089,28572.050346360003,53301.6200112 2025-06-07,11:20:02.000,158,11077899,5684,0,1749295201,13160.70892099999,30879.498462300005,53301.53616576001 2025-06-07,11:20:03.000,158,11077854,5325,0,1749295202,13160.61461266,26726.09467326,53301.38943624001 2025-06-07,11:20:04.000,158,11077866,5525,0,1749295203,13160.44620490999,26264.700918240007,53301.22174536001 2025-06-07,11:20:05.000,158,11077912,5205,0,1749295204,13160.318215019994,28572.55788372,53301.10296432001 2025-06-07,11:20:06.000,158,11077865,5845,0,1749295205,13160.116125719993,27188.19334128,53300.99815752 2025-06-07,11:20:07.000,158,11077879,6005,0,1749295206,13159.914036419992,32264.962669019995,53300.80950528 2025-06-07,11:20:08.000,158,11077874,5525,0,1749295207,13159.705210809996,32726.483308380004,53300.69771136001 2025-06-07,11:20:09.000,158,11077927,5925,0,1749295208,13159.482912579995,31341.9918816,53300.50207200001 2025-06-07,11:20:10.000,158,11077856,5485,0,1749295209,13159.20672386999,28111.319209559995,53300.41123944001 2025-06-07,11:20:11.000,158,11077897,5805,0,1749295210,13158.930535159998,28111.199374350006,53300.26450992001 2025-06-07,11:20:12.000,158,11077875,5884,0,1749295211,13158.654346449992,32726.250687089996,53300.06887056 2025-06-07,11:20:13.000,158,11077888,5405,0,1749295212,13158.4185756,30880.146982260005,53299.936115280005 2025-06-07,11:20:14.000,158,11077860,5405,0,1749295213,13158.2164863,28111.079539140002,53299.72650168 2025-06-07,11:20:15.000,158,11077873,6005,0,1749295214,13158.04807854999,30418.520605950005,53299.56579792 2025-06-07,11:20:16.000,158,11077886,5485,0,1749295215,13158.021133309994,28572.26182026,53299.41208128 2025-06-07,11:20:17.000,158,11077871,5725,0,1749295216,13157.973979139999,29956.661608349998,53299.216441920005 2025-06-07,11:20:18.000,158,11077877,5925,0,1749295217,13158.034605929999,29956.541773139994,53299.12560936 2025-06-07,11:20:19.000,158,11077854,5605,0,1749295218,13158.05481486,27648.917428949993,53298.978879840004 2025-06-07,11:20:20.000,158,11077892,5605,0,1749295219,13158.142386889995,24879.885231480002,53298.85311168001 2025-06-07,11:20:21.000,158,11077902,5405,0,1749295220,13158.22995891999,24879.871133220004,53298.82516320001 2025-06-07,11:20:22.000,158,11077919,6084,0,1749295221,13158.41183928999,29956.407839670006,53298.69240792 2025-06-07,11:20:23.000,158,11077920,5365,0,1749295222,13158.526356559996,29956.49242923,53298.62952384 2025-06-07,11:20:24.000,158,11077900,5525,0,1749295223,13158.667819069997,26264.60927955,53298.58760112001 2025-06-07,11:20:25.000,158,11077893,5884,0,1749295224,13158.741918480002,28572.438048509997,53298.46183296 2025-06-07,11:20:26.000,158,11077872,5405,0,1749295225,13158.782336340002,29033.958687870007,53298.43388448 2025-06-07,11:20:27.000,158,11077834,5285,0,1749295226,13158.896853609993,35494.881084149994,53298.43388448 2025-06-07,11:20:28.000,158,11077890,5245,0,1749295227,13159.092206599998,27187.460231760007,53298.35003904001 2025-06-07,11:20:29.000,158,11077848,5485,0,1749295228,13159.44923102999,27187.086627869998,53298.37100040001 2025-06-07,11:20:30.000,158,11077859,6084,0,1749295229,13159.685001879996,33648.01607328,53298.31510344 2025-06-07,11:20:31.000,158,11077871,5725,0,1749295230,13159.981399520002,30878.89928625,53298.3360648 2025-06-07,11:20:32.000,158,11077880,5245,0,1749295231,13160.143070959988,29494.450154250007,53298.32209056001 2025-06-07,11:20:33.000,158,11077814,5405,0,1749295232,13160.176752509993,33186.36854958,53298.377987520005 2025-06-07,11:20:34.000,158,11077909,5845,0,1749295233,13160.163279889988,30878.807647559996,53298.405936 2025-06-07,11:20:35.000,158,11077866,5445,0,1749295234,13160.223906679988,30878.75125452,53298.44785872001 2025-06-07,11:20:36.000,158,11077861,5884,0,1749295235,13160.324951329989,30878.77240191,53298.46882008001 2025-06-07,11:20:37.000,158,11077903,5965,0,1749295236,13160.46641383999,30879.019121460005,53298.48978144001 2025-06-07,11:20:38.000,158,11077886,5405,0,1749295237,13160.40578704999,27648.882183299997,53298.475807200004 2025-06-07,11:20:39.000,158,11077903,6165,0,1749295238,13160.271060849998,29956.992917459997,53298.48978144001 2025-06-07,11:20:40.000,158,11077869,5805,0,1749295239,13160.021817380002,26726.609259749996,53298.5107428 2025-06-07,11:20:41.000,158,11077921,5725,0,1749295240,13159.819728080001,30880.443045720007,53298.48279432 2025-06-07,11:20:42.000,158,11077867,5965,0,1749295241,13159.664792949996,31342.14696246,53298.51772992001 2025-06-07,11:20:43.000,158,11077906,5445,0,1749295242,13159.51659413,31803.75924051,53298.545678400005 2025-06-07,11:20:44.000,158,11077874,5245,0,1749295243,13159.381867929995,30880.809600480003,53298.496768560006 2025-06-07,11:20:45.000,158,11077898,5405,0,1749295244,13159.26735065999,32265.434960729996,53298.475807200004 2025-06-07,11:20:46.000,158,11077900,5405,0,1749295245,13159.152833389999,28111.826746920007,53298.545678400005 2025-06-07,11:20:47.000,158,11077891,5845,0,1749295246,13158.970953019998,25342.80864771,53298.53869128001 2025-06-07,11:20:48.000,158,11077910,5245,0,1749295247,13158.755391099992,28573.594105829994,53298.53869128001 2025-06-07,11:20:49.000,158,11077918,5645,0,1749295248,13158.506147629996,35496.34025406001,53298.55965264 2025-06-07,11:20:50.000,158,11077896,5445,0,1749295249,13158.16933212999,29035.128843450002,53298.60856248001 2025-06-07,11:20:51.000,158,11077887,5565,0,1749295250,13157.852725559998,28112.108712119996,53298.53170416 2025-06-07,11:20:52.000,158,11077927,5845,0,1749295251,13157.596745779992,30881.232548279993,53298.58760112001 2025-06-07,11:20:53.000,158,11077920,5445,0,1749295252,13157.475492199992,33188.849843339995,53298.545678400005 2025-06-07,11:20:54.000,158,11077926,5445,0,1749295253,13157.334029689991,31342.809580679997,53298.50375568 2025-06-07,11:20:55.000,158,11077953,5645,0,1749295254,13157.253193969991,27189.229563390007,53298.377987520005 2025-06-07,11:20:56.000,158,11077925,5765,0,1749295255,13157.084786219995,30881.63434869,53298.41991024001 2025-06-07,11:20:57.000,158,11077898,5205,0,1749295256,13156.842279059994,32266.386593279996,53298.28715496 2025-06-07,11:20:58.000,158,11077860,5285,0,1749295257,13156.613244519998,29497.361444940005,53298.21728376 2025-06-07,11:20:59.000,158,11077871,6084,0,1749295258,13156.498727249993,29497.40373972,53298.1963224 2025-06-07,11:21:00.000,158,11077929,5765,0,1749295259,13156.390946289997,28574.362460999997,53298.16837392 2025-06-07,11:21:01.000,158,11077902,5245,0,1749295260,13156.444836770002,32266.421838930008,53298.00767016 2025-06-07,11:21:02.000,158,11077879,5965,0,1749295261,13156.444836770002,35035.503380309994,53297.972734560004 2025-06-07,11:21:03.000,158,11077937,5805,0,1749295262,13156.465045700003,29497.382592330003,53297.95876032 2025-06-07,11:21:04.000,158,11077950,5445,0,1749295263,13156.343792120002,29959.135852980005,53297.83997928 2025-06-07,11:21:05.000,158,11077867,5884,0,1749295264,13156.081076030001,34574.53962222001,53297.76312096 2025-06-07,11:21:06.000,158,11077925,5965,0,1749295265,13155.825096249995,31805.436933449993,53297.658314160006 2025-06-07,11:21:07.000,158,11077890,5085,0,1749295266,13155.623006949994,29036.249655120002,53297.63036568001 2025-06-07,11:21:08.000,158,11077888,5405,0,1749295267,13155.562380159994,28112.982804240004,53297.5674816 2025-06-07,11:21:09.000,158,11077879,5925,0,1749295268,13155.596061709999,28574.143937970002,53297.50459752 2025-06-07,11:21:10.000,158,11077891,5765,0,1749295269,13155.75773315,31804.40071134,53297.469661920004 2025-06-07,11:21:11.000,158,11077914,5445,0,1749295270,13155.95308613999,29035.086548670006,53297.41376496001 2025-06-07,11:21:12.000,158,11077882,5485,0,1749295271,13156.101284960001,30419.655515880004,53297.34389376001 2025-06-07,11:21:13.000,158,11077915,5925,0,1749295272,13156.249483779997,27650.59512189,53297.35088088 2025-06-07,11:21:14.000,158,11077870,5605,0,1749295273,13156.417891529993,31804.435956989997,53297.40677784 2025-06-07,11:21:15.000,158,11077892,5365,0,1749295274,13156.545881419988,23497.099694160002,53297.35088088 2025-06-07,11:21:16.000,158,11077874,5285,0,1749295275,13156.694080239999,27189.208415999994,53297.28100968 2025-06-07,11:21:17.000,158,11077883,5925,0,1749295276,13156.84901536999,29496.705875850006,53297.34389376001 2025-06-07,11:21:18.000,158,11077899,5925,0,1749295277,13157.07131359999,27650.61626928,53297.36485512001 2025-06-07,11:21:19.000,158,11077864,5645,0,1749295278,13157.334029689991,30881.408776530006,53297.301971040004 2025-06-07,11:21:20.000,158,11077841,6005,0,1749295279,13157.616954709993,28112.454119489994,53297.4277392 2025-06-07,11:21:21.000,158,11077871,6005,0,1749295280,13157.906616039989,28112.623298610008,53297.44171344001 2025-06-07,11:21:22.000,158,11077844,5525,0,1749295281,13158.12891426999,31343.288921519998,53297.469661920004 2025-06-07,11:21:23.000,158,11077848,5445,0,1749295282,13158.31079463999,27651.053315340003,53297.5674816 2025-06-07,11:21:24.000,158,11077827,5925,0,1749295283,13158.432048219991,30420.19124976,53297.588442960005 2025-06-07,11:21:25.000,158,11077777,5925,0,1749295284,13158.519620250001,29035.770314280002,53297.57446872 2025-06-07,11:21:26.000,158,11077894,5285,0,1749295285,13158.667819069997,30882.029099969994,53297.69324976 2025-06-07,11:21:27.000,158,11077874,5645,0,1749295286,13158.903589920003,28113.137885100004,53297.73517248 2025-06-07,11:21:28.000,158,11077834,5565,0,1749295287,13159.065261359989,29959.3755234,53297.805043680004 2025-06-07,11:21:29.000,158,11077888,5485,0,1749295288,13159.22693279999,27190.188245070007,53297.874914880005 2025-06-07,11:21:30.000,158,11077902,5565,0,1749295289,13159.32797744999,24420.972770220003,53297.93779896001 2025-06-07,11:21:31.000,158,11077889,5925,0,1749295290,13159.482912579995,32266.633312830003,53297.972734560004 2025-06-07,11:21:32.000,158,11077875,5765,0,1749295291,13159.664792949996,31343.42285499,53298.07754136 2025-06-07,11:21:33.000,158,11077846,5565,0,1749295292,13159.914036419992,27189.744149880004,53298.1264512 2025-06-07,11:21:34.000,158,11077917,5605,0,1749295293,13160.048762619997,30420.586001040007,53298.28715496 2025-06-07,11:21:35.000,158,11077904,5605,0,1749295294,13160.109389409998,30882.247623000003,53298.30112920001 2025-06-07,11:21:36.000,158,11077927,5645,0,1749295295,13160.250851919998,27651.701835300002,53298.3360648 2025-06-07,11:21:37.000,158,11077919,5845,0,1749295296,13160.432732289999,27651.793473989994,53298.39196176 2025-06-07,11:21:38.000,158,11077906,5325,0,1749295297,13160.63482159,30882.6000795,53298.545678400005 2025-06-07,11:21:39.000,158,11077910,5485,0,1749295298,13160.850383509991,37805.691635099996,53298.61554960001 2025-06-07,11:21:40.000,158,11077916,5325,0,1749295299,13160.998582330001,28575.504420059995,53298.68542080001 2025-06-07,11:21:41.000,158,11077871,5805,0,1749295300,13161.160253770002,30883.608105089996,53298.69939504 2025-06-07,11:21:42.000,158,11077857,5925,0,1749295301,13161.261298420002,25807.240577760007,53298.84612456 2025-06-07,11:21:43.000,158,11077863,5725,0,1749295302,13161.321925210003,30423.003852630005,53298.929970000005 2025-06-07,11:21:44.000,158,11077893,5925,0,1749295303,13161.443178789988,29961.863866290005,53298.93695712 2025-06-07,11:21:45.000,158,11077929,5725,0,1749295304,13161.557696059994,28577.555716889998,53299.07669952 2025-06-07,11:21:46.000,158,11077892,5445,0,1749295305,13161.638531779994,28116.24655143,53299.1745192 2025-06-07,11:21:47.000,158,11077854,5245,0,1749295306,13161.73284012,32270.17197609,53299.23041616 2025-06-07,11:21:48.000,158,11077915,5965,0,1749295307,13161.860830009995,28578.098499900007,53299.35618432001 2025-06-07,11:21:49.000,158,11077887,5925,0,1749295308,13162.02923775999,32732.28474237,53299.37714568001 2025-06-07,11:21:50.000,158,11077901,6005,0,1749295309,13162.09660086,33194.20718214,53299.45400400001 2025-06-07,11:21:51.000,158,11077846,5325,0,1749295310,13162.170700269991,31809.83559057,53299.54483656001 2025-06-07,11:21:52.000,158,11077903,5805,0,1749295311,13162.177436580001,30425.29481988,53299.64265624001 2025-06-07,11:21:53.000,158,11077866,5325,0,1749295312,13162.110073479991,29040.789294839997,53299.76143728001 2025-06-07,11:21:54.000,158,11077899,5925,0,1749295313,13162.103337169996,27656.156885460005,53299.80336 2025-06-07,11:21:55.000,158,11077879,5805,0,1749295314,13162.177436580001,24886.899115830005,53299.8732312 2025-06-07,11:21:56.000,158,11077896,5605,0,1749295315,13162.291953849992,30887.07627705,53299.90816680001 2025-06-07,11:21:57.000,158,11077910,5325,0,1749295316,13162.366053259997,25348.659425610007,53299.97105088 2025-06-07,11:21:58.000,158,11077891,5965,0,1749295317,13162.406471119997,29502.803373300005,53299.95707664001 2025-06-07,11:21:59.000,158,11077877,6005,0,1749295318,13162.413207429992,30426.11251896,53300.04092208 2025-06-07,11:22:00.000,158,11077900,5285,0,1749295319,13162.345844329997,27656.911142369994,53300.04790920001 2025-06-07,11:22:01.000,158,11077911,5725,0,1749295320,13162.265008609997,30887.71774788,53300.117780399996 2025-06-07,11:22:02.000,158,11077931,5805,0,1749295321,13162.258272300001,26733.531505410007,53300.16669024001 2025-06-07,11:22:03.000,158,11077858,5525,0,1749295322,13162.305426469997,28579.374392430007,53300.20162584 2025-06-07,11:22:04.000,158,11077887,5725,0,1749295323,13162.318899090002,29502.20419725,53300.22957432 2025-06-07,11:22:05.000,158,11077896,5445,0,1749295324,13162.392998499992,26271.249560009994,53300.19463872001 2025-06-07,11:22:06.000,158,11077874,5525,0,1749295325,13162.460361600002,30886.702673160005,53300.285471279996 2025-06-07,11:22:07.000,158,11077827,5565,0,1749295326,13162.480570530002,32271.511310789996,53300.23656144 2025-06-07,11:22:08.000,158,11077908,5445,0,1749295327,13162.372789569992,27194.59395132,53300.26450992001 2025-06-07,11:22:09.000,158,11077884,5565,0,1749295328,13162.332371709992,27656.19918024,53300.23656144 2025-06-07,11:22:10.000,158,11077850,5245,0,1749295329,13162.433416359992,26271.411689999994,53300.2575228 2025-06-07,11:22:11.000,158,11077865,5965,0,1749295330,13162.527724699998,25809.778264559995,53300.27848416 2025-06-07,11:22:12.000,158,11077909,5845,0,1749295331,13162.568142559998,35040.64924521001,53300.285471279996 2025-06-07,11:22:13.000,158,11077861,5884,0,1749295332,13162.595087799993,32732.820476249995,53300.320406880004 2025-06-07,11:22:14.000,158,11077872,5445,0,1749295333,13162.568142559998,28578.895051590007,53300.222587200005 2025-06-07,11:22:15.000,158,11077835,5805,0,1749295334,13162.520988390002,21655.803495989996,53300.222587200005 2025-06-07,11:22:16.000,158,11077898,5285,0,1749295335,13162.453625289992,29963.731885739995,53300.271497040005 2025-06-07,11:22:17.000,158,11077886,5405,0,1749295336,13162.433416359992,30425.231377710006,53300.15970312 2025-06-07,11:22:18.000,158,11077884,5485,0,1749295337,13162.379525880002,24886.574855850005,53300.25053568 2025-06-07,11:22:19.000,158,11077874,5405,0,1749295338,13162.359316950002,28578.768167250004,53300.1876516 2025-06-07,11:22:20.000,158,11077879,5805,0,1749295339,13162.312162779992,32270.97557691,53300.21560008001 2025-06-07,11:22:21.000,158,11077875,5645,0,1749295340,13162.332371709992,22578.421826909995,53300.19463872001 2025-06-07,11:22:22.000,158,11077853,5965,0,1749295341,13162.379525880002,28578.373415969996,53300.18066448 2025-06-07,11:22:23.000,158,11077887,5725,0,1749295342,13162.460361600002,35501.52841374,53300.08983192 2025-06-07,11:22:24.000,158,11077894,5565,0,1749295343,13162.568142559998,32732.404577580004,53300.173677360006 2025-06-07,11:22:25.000,158,11077880,5405,0,1749295344,13162.574878869993,26732.537578079995,53300.06188344 2025-06-07,11:22:26.000,158,11077868,5325,0,1749295345,13162.527724699998,28117.261626149993,53300.09681904001 2025-06-07,11:22:27.000,158,11077880,5485,0,1749295346,13162.480570530002,30886.58988708,53300.13175464 2025-06-07,11:22:28.000,158,11077887,5925,0,1749295347,13162.413207429992,28578.775216380003,53300.03393496 2025-06-07,11:22:29.000,158,11077829,6005,0,1749295348,13162.325635399997,34578.65631414,53300.03393496 2025-06-07,11:22:30.000,158,11077861,5765,0,1749295349,13162.372789569992,32270.81344692,53300.03393496 2025-06-07,11:22:31.000,158,11077867,5805,0,1749295350,13162.392998499992,30424.589906880006,53300.03393496 2025-06-07,11:22:32.000,158,11077857,6005,0,1749295351,13162.473834219993,24424.574875649996,53300.04092208 2025-06-07,11:22:33.000,158,11077879,6005,0,1749295352,13162.554669939993,31809.38444625,53300.04092208 2025-06-07,11:22:34.000,158,11077906,5605,0,1749295353,13162.547933629998,29040.302904869997,53300.02694784001 2025-06-07,11:22:35.000,158,11077936,5445,0,1749295354,13162.413207429992,31809.779197530006,53300.0129736 2025-06-07,11:22:36.000,158,11077924,5325,0,1749295355,13162.157227650001,26271.320051310002,53300.01996072 2025-06-07,11:22:37.000,158,11077878,5325,0,1749295356,13161.86756631999,30887.048080530003,53300.0129736 2025-06-07,11:22:38.000,158,11077835,5965,0,1749295357,13161.71263119,27194.791326959996,53299.96406376 2025-06-07,11:22:39.000,158,11077865,6084,0,1749295358,13161.719367499994,23041.020983160008,53299.950089519996 2025-06-07,11:22:40.000,158,11077892,5525,0,1749295359,13161.73284012,30425.858750280007,53299.92912816001 2025-06-07,11:22:41.000,158,11077874,5445,0,1749295360,13161.800203219995,25348.772211689997,53299.84528272 2025-06-07,11:22:42.000,158,11077891,6045,0,1749295361,13161.8540937,25810.18006497,53299.936115280005 2025-06-07,11:22:43.000,158,11077889,5805,0,1749295362,13161.87430263,29502.415671149996,53299.86624408 2025-06-07,11:22:44.000,158,11077905,5684,0,1749295363,13161.88777524999,32271.701637299993,53299.85925696001 2025-06-07,11:22:45.000,158,11077915,5725,0,1749295364,13161.901247869995,27656.04409938,53299.88021832001 2025-06-07,11:22:46.000,158,11077905,5845,0,1749295365,13161.97534728,29963.555657489997,53299.85226984 2025-06-07,11:22:47.000,158,11077902,5325,0,1749295366,13162.022501449996,30425.026952939996,53299.83130848001 2025-06-07,11:22:48.000,158,11077843,5965,0,1749295367,13162.04944668999,25809.531545010002,53299.89419256 2025-06-07,11:22:49.000,158,11077857,6045,0,1749295368,13162.083128239996,27655.691642880003,53299.887205440005 2025-06-07,11:22:50.000,158,11077892,5405,0,1749295369,13162.042710379996,25347.989758259995,53299.88021832001 2025-06-07,11:22:51.000,158,11077868,5365,0,1749295370,13162.042710379996,35501.916115889995,53299.9431024 2025-06-07,11:22:52.000,158,11077933,5845,0,1749295371,13162.01576514,26270.87595612,53299.9431024 2025-06-07,11:22:53.000,158,11077930,5525,0,1749295372,13162.069655619991,25809.263678069998,53299.90816680001 2025-06-07,11:22:54.000,158,11077929,5725,0,1749295373,13162.07639193,32270.742955619993,53299.99899936001 2025-06-07,11:22:55.000,158,11077889,5645,0,1749295374,13162.150491339991,29963.005825350003,53299.97105088 2025-06-07,11:22:56.000,158,11077752,5405,0,1749295375,13162.170700269991,32732.30588976,53300.01996072 2025-06-07,11:22:57.000,158,11077910,5405,0,1749295376,13162.123546099996,31809.35624973,53300.01996072 2025-06-07,11:22:58.000,158,11077898,5325,0,1749295377,13161.96861096999,31348.004789490005,53300.02694784001 2025-06-07,11:22:59.000,158,11077855,5884,0,1749295378,13161.82714845999,24886.588954110004,53299.97803800001 2025-06-07,11:23:00.000,158,11077915,5925,0,1749295379,13161.76652166999,26732.988722399998,53299.936115280005 2025-06-07,11:23:01.000,158,11077898,5405,0,1749295380,13161.69242226,27656.255573279996,53299.97803800001 2025-06-07,11:23:02.000,158,11077747,5965,0,1749295381,13161.672213329999,28579.360294169994,53300.005986480006 2025-06-07,11:23:03.000,158,11077865,5725,0,1749295382,13161.66547701999,33656.40453797999,53299.96406376 2025-06-07,11:23:04.000,158,11077892,5365,0,1749295383,13161.70589487999,27194.650344359994,53299.92214104 2025-06-07,11:23:05.000,158,11077889,5725,0,1749295384,13161.73284012,35040.832522590004,53299.92214104 2025-06-07,11:23:06.000,158,11077944,5405,0,1749295385,13161.759785359995,30886.822508369994,53299.92214104 2025-06-07,11:23:07.000,158,11077900,5605,0,1749295386,13161.76652166999,28579.028985059995,53299.90117968 2025-06-07,11:23:08.000,158,11077873,5965,0,1749295387,13161.72610380999,29040.5919192,53299.85226984 2025-06-07,11:23:09.000,158,11077880,5445,0,1749295388,13161.699158569994,29963.612050530006,53299.90117968 2025-06-07,11:23:10.000,158,11077886,5525,0,1749295389,13161.699158569994,26732.890034580007,53299.82432136 2025-06-07,11:23:11.000,158,11077927,6005,0,1749295390,13161.60485022999,30887.09742444,53299.81034712001 2025-06-07,11:23:12.000,158,11077858,5325,0,1749295391,13161.456651409993,35502.85365018,53299.76143728001 2025-06-07,11:23:13.000,158,11077941,5765,0,1749295392,13161.315188899993,31349.062158989997,53299.74746304 2025-06-07,11:23:14.000,158,11077897,5684,0,1749295393,13161.247825799997,29502.944355900006,53299.6985532 2025-06-07,11:23:15.000,158,11077919,5925,0,1749295394,13161.247825799997,23964.287834040006,53299.64265624001 2025-06-07,11:23:16.000,158,11077938,5365,0,1749295395,13161.180462700002,28579.825536749995,53299.67759184 2025-06-07,11:23:17.000,158,11077888,5485,0,1749295396,13161.200671630002,30425.92924158,53299.551823680005 2025-06-07,11:23:18.000,158,11077883,5845,0,1749295397,13161.220880560002,25810.483177560003,53299.53784944 2025-06-07,11:23:19.000,158,11077791,6005,0,1749295398,13161.274771039993,30887.604961799996,53299.447016879996 2025-06-07,11:23:20.000,158,11077764,5405,0,1749295399,13161.335397829993,32734.018828350003,53299.44002976 2025-06-07,11:23:21.000,158,11077889,5925,0,1749295400,13161.443178789988,35041.889892089996,53299.39810704 2025-06-07,11:23:22.000,158,11077903,5645,0,1749295401,13161.449915099998,30888.006762210003,53299.37714568001 2025-06-07,11:23:23.000,158,11077856,5445,0,1749295402,13161.544223439989,30888.04200786,53299.32124872 2025-06-07,11:23:24.000,158,11077895,5805,0,1749295403,13161.544223439989,25349.477124690005,53299.25836464001 2025-06-07,11:23:25.000,158,11077919,5845,0,1749295404,13161.571168679999,33195.95536638,53299.27233888 2025-06-07,11:23:26.000,158,11077878,5165,0,1749295405,13161.611586539999,28118.882926050006,53299.18150632 2025-06-07,11:23:27.000,158,11077948,5245,0,1749295406,13161.71263119,35503.826430119996,53299.146570720004 2025-06-07,11:23:28.000,158,11077904,5605,0,1749295407,13161.82714845999,33196.08225072001,53299.15355784 2025-06-07,11:23:29.000,158,11077897,6084,0,1749295408,13161.98881989999,20734.27778022,53299.18849344001 2025-06-07,11:23:30.000,158,11077940,5405,0,1749295409,13162.062919309996,33196.272577230004,53299.12560936 2025-06-07,11:23:31.000,158,11077899,6005,0,1749295410,13162.123546099996,28119.164891249995,53299.13259648 2025-06-07,11:23:32.000,158,11077913,5725,0,1749295411,13162.190909199991,29965.44482433,53299.104648 2025-06-07,11:23:33.000,158,11077736,5485,0,1749295412,13162.211118129992,27657.764087100004,53299.06971240001 2025-06-07,11:23:34.000,158,11077904,5525,0,1749295413,13162.197645510001,28119.383414280004,53299.13958360001 2025-06-07,11:23:35.000,158,11077872,5405,0,1749295414,13162.197645510001,28119.390463410004,53299.11163512001 2025-06-07,11:23:36.000,158,11077909,6245,0,1749295415,13162.291953849992,30427.120544549995,53299.0347768 2025-06-07,11:23:37.000,158,11077892,5525,0,1749295416,13162.366053259997,27657.742939710006,53299.11163512001 2025-06-07,11:23:38.000,158,11077751,5925,0,1749295417,13162.446888979997,28580.847660600004,53299.05573816 2025-06-07,11:23:39.000,158,11077931,5965,0,1749295418,13162.561406250003,32734.878822209997,53299.104648 2025-06-07,11:23:40.000,158,11077909,5845,0,1749295419,13162.622033039988,33196.45585461,53299.15355784 2025-06-07,11:23:41.000,158,11077862,5325,0,1749295420,13162.709605069998,34581.10236225001,53299.18849344001 2025-06-07,11:23:42.000,158,11077876,5485,0,1749295421,13162.851067579999,28119.397512540003,53299.216441920005 2025-06-07,11:23:43.000,158,11077911,5805,0,1749295422,13162.92516698999,31812.056066520003,53299.265351760005 2025-06-07,11:23:44.000,158,11077847,6045,0,1749295423,13162.98579377999,34119.934179389995,53299.279325999996 2025-06-07,11:23:45.000,158,11077903,5845,0,1749295424,13163.019475329995,24888.999756570003,53299.20945480001 2025-06-07,11:23:46.000,158,11077734,5645,0,1749295425,13162.98579377999,28120.095376409998,53299.32124872 2025-06-07,11:23:47.000,158,11077907,5965,0,1749295426,13162.958848539995,27197.018852039997,53299.25137752 2025-06-07,11:23:48.000,158,11077900,5365,0,1749295427,13162.95211223,34120.413520229995,53299.3491972 2025-06-07,11:23:49.000,158,11077881,6005,0,1749295428,13162.96558484999,26735.441819640007,53299.314261600004 2025-06-07,11:23:50.000,158,11077885,6005,0,1749295429,13163.080102119995,27197.047048559994,53299.384132800005 2025-06-07,11:23:51.000,158,11077874,5445,0,1749295430,13163.241773559996,27197.117539860003,53299.37714568001 2025-06-07,11:23:52.000,158,11077866,5325,0,1749295431,13163.430390239992,29043.496160759998,53299.502913840006 2025-06-07,11:23:53.000,158,11077969,6084,0,1749295432,13163.585325369997,29966.664323820005,53299.49592672001 2025-06-07,11:23:54.000,158,11077860,5605,0,1749295433,13163.733524189993,29043.63009423,53299.56579792 2025-06-07,11:23:55.000,158,11077732,5365,0,1749295434,13163.814359909993,31351.40951928,53299.57977216 2025-06-07,11:23:56.000,158,11077878,5485,0,1749295435,13163.874986699993,30889.888879920007,53299.64265624001 2025-06-07,11:23:57.000,158,11077912,5485,0,1749295436,13163.969295039999,31351.402470150002,53299.77541152 2025-06-07,11:23:58.000,158,11077882,5525,0,1749295437,13164.050130759999,30428.311847520003,53299.81034712001 2025-06-07,11:23:59.000,158,11077932,5605,0,1749295438,13164.077075999994,30428.396437079995,53299.88021832001 2025-06-07,11:24:00.000,158,11077883,5725,0,1749295439,13164.13096648,30890.170845119996,53299.950089519996 2025-06-07,11:24:01.000,158,11077874,5485,0,1749295440,13164.12423016999,33198.07715451,53299.936115280005 2025-06-07,11:24:02.000,158,11077843,5925,0,1749295441,13164.12423016999,28582.391420069995,53299.936115280005 2025-06-07,11:24:03.000,158,11077891,5645,0,1749295442,13164.18485695999,27659.279650049997,53300.06188344 2025-06-07,11:24:04.000,158,11077872,5525,0,1749295443,13164.27242899,30428.748893580007,53300.103806160005 2025-06-07,11:24:05.000,158,11077859,5725,0,1749295444,13164.38694625999,26736.287715240003,53300.20861296 2025-06-07,11:24:06.000,158,11077922,5405,0,1749295445,13164.420627809995,24428.69156757,53300.2575228 2025-06-07,11:24:07.000,158,11077883,5965,0,1749295446,13164.49472722,31813.726710329996,53300.29944552 2025-06-07,11:24:08.000,158,11077860,5125,0,1749295447,13164.508199839991,31352.142628800008,53300.327394 2025-06-07,11:24:10.000,158,11077851,6045,0,1749295449,13164.548617699991,28121.385367199997,53300.44617504 2025-06-07,11:24:11.000,158,11077917,5965,0,1749295450,13164.656398660001,28121.716676309996,53300.453162159996 2025-06-07,11:24:12.000,158,11077911,5645,0,1749295451,13164.656398660001,25814.310855150004,53300.55098184001 2025-06-07,11:24:13.000,158,11077925,6084,0,1749295452,13164.541881389996,31353.594749580006,53300.54399472 2025-06-07,11:24:14.000,158,11077894,5765,0,1749295453,13164.23201113,28584.625994279995,53300.5719432 2025-06-07,11:24:15.000,158,11077898,5605,0,1749295454,13163.874986699993,31815.91194063,53300.61386592 2025-06-07,11:24:16.000,158,11077924,5565,0,1749295455,13163.517962270002,29508.005631239997,53300.66277576 2025-06-07,11:24:17.000,158,11077879,5684,0,1749295456,13163.24850986999,30892.475910630004,53300.63482728 2025-06-07,11:24:18.000,158,11077857,5884,0,1749295457,13163.241773559996,30430.504126950007,53300.68373712 2025-06-07,11:24:19.000,158,11077863,5884,0,1749295458,13163.403444999996,25352.952345779995,53300.68373712 2025-06-07,11:24:20.000,158,11077904,5605,0,1749295459,13163.639215850002,28583.815344329996,53300.71867272001 2025-06-07,11:24:21.000,158,11077880,5445,0,1749295460,13163.942349799989,24429.692544029996,53300.788543919996 2025-06-07,11:24:22.000,158,11077896,5525,0,1749295461,13164.2118022,31353.305735250004,53300.7815568 2025-06-07,11:24:23.000,158,11077764,5325,0,1749295462,13164.420627809995,30891.911980229997,53300.788543919996 2025-06-07,11:24:24.000,158,11077897,6005,0,1749295463,13164.622717109996,28122.64716147,53300.851428 2025-06-07,11:24:25.000,158,11077902,5565,0,1749295464,13164.851751649992,35507.900827260004,53300.942260560005 2025-06-07,11:24:26.000,158,11077896,5405,0,1749295465,13165.060577259988,33200.213040899995,53300.94924768 2025-06-07,11:24:27.000,158,11077924,5365,0,1749295466,13165.32329334999,32277.23520435,53301.03309312001 2025-06-07,11:24:28.000,158,11077919,5765,0,1749295467,13165.53211896,25353.770044859994,53301.061041600005 2025-06-07,11:24:29.000,158,11077917,5565,0,1749295468,13165.680317779996,29046.52728666,53301.11693856 2025-06-07,11:24:30.000,158,11077864,5605,0,1749295469,13165.828516599991,28123.394369250003,53301.179822640006 2025-06-07,11:24:31.000,158,11077896,5445,0,1749295470,13165.956506490002,26277.177878340008,53301.21475824 2025-06-07,11:24:32.000,158,11077850,5245,0,1749295471,13166.084496379997,28123.500106199994,53301.291616559996 2025-06-07,11:24:33.000,158,11077923,5725,0,1749295472,13166.273113059993,30431.3852682,53301.34052640001 2025-06-07,11:24:34.000,158,11077950,5285,0,1749295473,13166.48193866999,32277.672250410003,53301.445333200005 2025-06-07,11:24:35.000,158,11077924,5605,0,1749295474,13166.60992856,29046.625974480005,53301.564114240005 2025-06-07,11:24:36.000,158,11077905,6045,0,1749295475,13166.717709519995,27661.753894680005,53301.55712712001 2025-06-07,11:24:37.000,158,11077912,5565,0,1749295476,13166.7716,23969.095340700005,53301.626998319996 2025-06-07,11:24:38.000,158,11077943,5884,0,1749295477,13166.90632619999,29507.97038559,53301.626998319996 2025-06-07,11:24:39.000,158,11077947,5845,0,1749295478,13167.081470259996,30431.23723647,53301.731805120005 2025-06-07,11:24:40.000,158,11077909,6045,0,1749295479,13167.350922659993,24892.439732009996,53301.76674072 2025-06-07,11:24:41.000,158,11077958,5645,0,1749295480,13167.586693509998,25815.748877670005,53301.78770208 2025-06-07,11:24:42.000,158,11077910,5365,0,1749295481,13167.8494096,29046.914988810007,53301.82263768001 2025-06-07,11:24:43.000,158,11077922,5405,0,1749295482,13168.04476258999,25354.33397526,53301.85757328 2025-06-07,11:24:44.000,158,11077886,5485,0,1749295483,13168.179488789996,26739.03687594,53301.92045736001 2025-06-07,11:24:45.000,158,11077957,5845,0,1749295484,13168.327687609992,25354.305778740003,53302.0043028 2025-06-07,11:24:46.000,158,11077940,5445,0,1749295485,13168.489359049992,29046.943185330005,53302.10212248 2025-06-07,11:24:47.000,158,11077945,5845,0,1749295486,13168.597140010002,31816.504067550006,53302.165006560004 2025-06-07,11:24:48.000,158,11077922,5445,0,1749295487,13168.731866209993,29047.16875749,53302.185967920006 2025-06-07,11:24:49.000,158,11077908,5405,0,1749295488,13168.846383479999,28585.7115603,53302.283787600005 2025-06-07,11:24:50.000,158,11077911,5805,0,1749295489,13168.98784599,26739.52326591,53302.33968456 2025-06-07,11:24:51.000,158,11077889,5565,0,1749295490,13169.10909957,33201.59467038,53302.42353000001 2025-06-07,11:24:52.000,158,11077824,5325,0,1749295491,13169.24382576999,29047.30269096,53302.47243984001 2025-06-07,11:24:53.000,158,11077873,5884,0,1749295492,13169.378551969996,30432.01264077,53302.521349680006 2025-06-07,11:24:54.000,158,11077905,5765,0,1749295493,13169.499805549996,31816.74373797,53302.619169360005 2025-06-07,11:24:55.000,158,11077892,5405,0,1749295494,13169.688422229992,28585.817297250003,53302.68205344001 2025-06-07,11:24:56.000,158,11077853,5805,0,1749295495,13169.802939499998,30432.287556840005,53302.74493752 2025-06-07,11:24:57.000,158,11077893,5805,0,1749295496,13169.877038909988,33201.89778297,53302.80083448 2025-06-07,11:24:58.000,158,11077922,5365,0,1749295497,13169.917456769988,26739.84752589,53302.74493752 2025-06-07,11:24:59.000,158,11077923,5884,0,1749295498,13169.984819869998,31355.723586840002,53302.905641280006 2025-06-07,11:25:00.000,158,11077875,6045,0,1749295499,13169.991556179993,33663.813173610004,53302.905641280006 2025-06-07,11:25:01.000,158,11077851,6005,0,1749295500,13170.079128209989,30894.414421380003,53302.94057688 2025-06-07,11:25:02.000,158,11077871,5725,0,1749295501,13170.11954606999,31817.82930399,53302.96153824 2025-06-07,11:25:03.000,158,11077810,5325,0,1749295502,13170.15996392999,25355.800194299998,53302.9824996 2025-06-07,11:25:04.000,158,11077855,5925,0,1749295503,13170.24753596,30894.971302649996,53303.01044808 2025-06-07,11:25:05.000,158,11077844,5565,0,1749295504,13170.32163536999,27663.967321500008,53303.052370800004 2025-06-07,11:25:06.000,158,11077884,5365,0,1749295505,13170.375525849995,27663.974370630007,53303.06634504001 2025-06-07,11:25:07.000,158,11077849,5965,0,1749295506,13170.38226215999,31356.745710689996,53303.05935792 2025-06-07,11:25:08.000,158,11077855,5965,0,1749295507,13170.34858061,30433.507056329996,53303.10128064 2025-06-07,11:25:09.000,158,11077895,6124,0,1749295508,13170.36205322999,29048.75481174,53303.10128064 2025-06-07,11:25:11.000,158,11077900,5565,0,1749295510,13170.36878954,28587.008600219997,53303.09429352001 2025-06-07,11:25:12.000,158,11077864,5565,0,1749295511,13170.395734779995,27663.755847599998,53303.14320336001 2025-06-07,11:25:13.000,158,11077882,5445,0,1749295512,13170.34184429999,29509.993485900006,53303.21307456001 2025-06-07,11:25:14.000,158,11077944,5325,0,1749295513,13170.314899059995,30894.569502240003,53303.192113200006 2025-06-07,11:25:15.000,158,11077878,5485,0,1749295514,13170.26774489,29048.141537429998,53303.23403592001 2025-06-07,11:25:16.000,158,11077969,5725,0,1749295515,13170.254272269995,35048.614762109995,53303.220061680004 2025-06-07,11:25:17.000,158,11077759,5845,0,1749295516,13170.24079964999,27663.08618025,53303.27595864 2025-06-07,11:25:18.000,158,11077934,5325,0,1749295517,13170.234063339994,30432.48493248,53303.28294576001 2025-06-07,11:25:19.000,158,11077948,5365,0,1749295518,13170.28795382,29970.844457910003,53303.30390712 2025-06-07,11:25:20.000,158,11077925,5884,0,1749295519,13170.32837168,30893.95622793,53303.31089424001 2025-06-07,11:25:21.000,158,11077892,5525,0,1749295520,13170.36205322999,29970.844457910003,53303.31089424001 2025-06-07,11:25:22.000,158,11077975,6045,0,1749295521,13170.36878954,31817.413405319996,53303.37377832 2025-06-07,11:25:23.000,158,11077894,5365,0,1749295522,13170.355316919995,29509.73971722,53303.37377832 2025-06-07,11:25:24.000,158,11077929,5925,0,1749295523,13170.234063339994,29971.485928740003,53303.40172680001 2025-06-07,11:25:25.000,158,11077924,5325,0,1749295524,13170.15996392999,32279.63895768,53303.359804080006 2025-06-07,11:25:26.000,158,11077891,5765,0,1749295525,13170.106073449999,26740.721618010008,53303.38076544001 2025-06-07,11:25:27.000,158,11077924,5325,0,1749295526,13170.11954606999,32279.864529839993,53303.38076544001 2025-06-07,11:25:28.000,158,11077906,5365,0,1749295527,13170.045446659999,30433.507056329996,53303.35281696001 2025-06-07,11:25:29.000,158,11077923,6084,0,1749295528,13170.146491309999,27663.8968302,53303.37377832 2025-06-07,11:25:30.000,158,11077877,5884,0,1749295529,13170.34858061,29510.085124589998,53303.37377832 2025-06-07,11:25:31.000,158,11077938,5525,0,1749295530,13170.59108777,26740.50309498,53303.40172680001 2025-06-07,11:25:32.000,158,11077895,5925,0,1749295531,13170.766231829992,30433.13345244,53303.4366624 2025-06-07,11:25:33.000,158,11077912,5525,0,1749295532,13170.847067549992,30894.724583100004,53303.5414692 2025-06-07,11:25:34.000,158,11077757,6205,0,1749295533,13170.847067549992,26278.940160840008,53303.5414692 2025-06-07,11:25:35.000,158,11077751,5765,0,1749295534,13170.786440759992,29971.930023930006,53303.59037904 2025-06-07,11:25:36.000,158,11077785,5965,0,1749295535,13170.793177070002,30433.979348039997,53303.56243056 2025-06-07,11:25:37.000,158,11077919,5805,0,1749295536,13170.692132420001,22125.684403530002,53303.66025024 2025-06-07,11:25:38.000,158,11077931,6084,0,1749295537,13170.638241939996,30434.557376700002,53303.58339192 2025-06-07,11:25:39.000,158,11077952,5325,0,1749295538,13170.719077659996,28126.45369167,53303.59037904 2025-06-07,11:25:40.000,158,11077893,5765,0,1749295539,13170.874012790002,26741.60275926,53303.6812116 2025-06-07,11:25:41.000,158,11077780,5485,0,1749295540,13171.022211609998,24895.210040100006,53303.70217296 2025-06-07,11:25:42.000,158,11077923,5925,0,1749295541,13171.143465189998,32742.350900010002,53303.68819872001 2025-06-07,11:25:43.000,158,11077888,5365,0,1749295542,13171.183883049998,29511.431508420006,53303.793005520005 2025-06-07,11:25:44.000,158,11077945,5884,0,1749295543,13171.163674119998,29973.13542516,53303.81396688001 2025-06-07,11:25:45.000,158,11077915,5725,0,1749295544,13171.190619359993,29973.10722864,53303.86986384 2025-06-07,11:25:46.000,158,11077914,5285,0,1749295545,13171.31860924999,29972.867558219994,53303.82794112 2025-06-07,11:25:47.000,158,11077887,5884,0,1749295546,13171.50722593,29049.586609079997,53303.94672216 2025-06-07,11:25:48.000,158,11077927,5884,0,1749295547,13171.783414639991,27203.116349489996,53303.94672216 2025-06-07,11:25:49.000,158,11077879,5884,0,1749295548,13172.052867040002,30434.402295840002,53304.02358048001 2025-06-07,11:25:50.000,158,11077984,5525,0,1749295549,13172.356000989988,27664.918954049994,53304.03755472 2025-06-07,11:25:51.000,158,11077945,5884,0,1749295550,13172.585035529999,29972.909853000005,53304.21921984001 2025-06-07,11:25:52.000,158,11077880,5725,0,1749295551,13172.73997065999,29511.403311899994,53304.35896224001 2025-06-07,11:25:53.000,158,11077903,5965,0,1749295552,13172.753443279995,25357.139529000007,53304.28909104001 2025-06-07,11:25:54.000,158,11077896,5565,0,1749295553,13172.7669159,30896.169654750003,53304.38691072001 2025-06-07,11:25:55.000,158,11077908,5605,0,1749295554,13172.80059744999,30896.05686867,53304.48473040001 2025-06-07,11:25:56.000,158,11077950,5325,0,1749295555,13172.90164209999,30434.465738009996,53304.47075616 2025-06-07,11:25:57.000,158,11077890,5405,0,1749295556,13173.02963199,32742.513030000002,53304.52665312001 2025-06-07,11:25:58.000,158,11077980,5445,0,1749295557,13173.258666529997,28588.185804930006,53304.59652432 2025-06-07,11:25:59.000,158,11077920,5765,0,1749295558,13173.440546899998,28588.214001450004,53304.64543416 2025-06-07,11:26:00.000,158,11077996,5405,0,1749295559,13173.635899889989,31819.27437564,53304.77818944 2025-06-07,11:26:01.000,158,11077911,6045,0,1749295560,13173.77736239999,28588.115313629998,53304.848060640004 2025-06-07,11:26:02.000,158,11077881,5645,0,1749295561,13173.831252879994,34588.771815689994,53304.91094472001 2025-06-07,11:26:03.000,158,11077919,5845,0,1749295562,13173.912088599995,26741.891773590003,53304.99479016 2025-06-07,11:26:04.000,158,11077846,5405,0,1749295563,13173.891879669995,27203.680279890003,53305.085622720006 2025-06-07,11:26:05.000,158,11077905,5925,0,1749295564,13173.89861597999,27665.426491410006,53305.12754544001 2025-06-07,11:26:06.000,158,11077978,5445,0,1749295565,13173.91882490999,30896.726536019996,53305.15549392001 2025-06-07,11:26:07.000,158,11077935,5925,0,1749295566,13173.972715389995,31358.367010589995,53305.218378 2025-06-07,11:26:08.000,158,11077989,5925,0,1749295567,13174.00639694,28588.700391420003,53305.23933936 2025-06-07,11:26:09.000,158,11077945,5925,0,1749295568,13174.00639694,32742.85843737,53305.33715904 2025-06-07,11:26:10.000,158,11077885,5884,0,1749295569,13174.08723266,26742.004559670007,53305.37908176 2025-06-07,11:26:11.000,158,11077942,5485,0,1749295570,13174.18827731,33204.28038891,53305.48388856 2025-06-07,11:26:12.000,158,11077953,5684,0,1749295571,13174.275849339996,28588.453671869996,53305.56074688001 2025-06-07,11:26:13.000,158,11077856,5365,0,1749295572,13174.403839229992,31358.127340170002,53305.6026696 2025-06-07,11:26:14.000,158,11077973,5884,0,1749295573,13174.504883879992,31358.381108849993,53305.65157944 2025-06-07,11:26:15.000,158,11077912,5245,0,1749295574,13174.545301739992,29512.13642142,53305.6725408 2025-06-07,11:26:16.000,158,11077906,5405,0,1749295575,13174.525092809992,31358.522091449995,53305.69350216 2025-06-07,11:26:17.000,158,11077906,5525,0,1749295576,13174.504883879992,24896.020690050005,53305.71446352 2025-06-07,11:26:18.000,158,11077934,5044,0,1749295577,13174.552038050002,25819.061968769995,53305.78433472 2025-06-07,11:26:19.000,158,11077895,5845,0,1749295578,13174.612664840002,24895.76692137,53305.8122832 2025-06-07,11:26:20.000,158,11077934,5325,0,1749295579,13174.680027939998,32742.900732149996,53305.8122832 2025-06-07,11:26:21.000,158,11077904,5645,0,1749295580,13174.720445799998,27665.412393150007,53305.91010288 2025-06-07,11:26:22.000,158,11077929,5765,0,1749295581,13174.754127349988,28588.59465447,53305.924077120006 2025-06-07,11:26:23.000,158,11077871,5725,0,1749295582,13174.787808899993,28588.651047510008,53305.972986960005 2025-06-07,11:26:24.000,158,11077948,5645,0,1749295583,13174.808017829993,26742.349967040005,53306.04984528 2025-06-07,11:26:25.000,158,11077924,5405,0,1749295584,13174.868644619994,34589.441483040006,53306.09875512 2025-06-07,11:26:26.000,158,11077912,5405,0,1749295585,13174.861908309998,28127.066965980004,53306.11272936001 2025-06-07,11:26:27.000,158,11077863,5645,0,1749295586,13174.801281519998,27665.299607070003,53306.07779376 2025-06-07,11:26:28.000,158,11077947,5925,0,1749295587,13174.767599969993,27203.666181630004,53306.259458880006 2025-06-07,11:26:29.000,158,11077923,5645,0,1749295588,13174.781072589998,29973.27640776,53306.266446 2025-06-07,11:26:30.000,158,11077945,5884,0,1749295589,13174.787808899993,29050.164637740003,53306.28740736 2025-06-07,11:26:31.000,158,11077942,5485,0,1749295590,13174.733918419988,27203.962245090006,53306.29439448 2025-06-07,11:26:32.000,158,11077885,5965,0,1749295591,13174.666555319993,27665.581572270006,53306.259458880006 2025-06-07,11:26:33.000,158,11077908,5325,0,1749295592,13174.592455910002,30435.21294579,53306.378239920006 2025-06-07,11:26:34.000,158,11077843,5525,0,1749295593,13174.592455910002,32743.18974648,53306.36426568 2025-06-07,11:26:35.000,158,11077869,5884,0,1749295594,13174.632873770002,29511.903800130007,53306.42016264001 2025-06-07,11:26:36.000,158,11077883,5925,0,1749295595,13174.706973179993,27203.905852049997,53306.42016264001 2025-06-07,11:26:37.000,158,11077871,5805,0,1749295596,13174.774336279988,30896.648995590003,53306.476059600005 2025-06-07,11:26:38.000,158,11077860,5485,0,1749295597,13174.821490449998,30435.149503620007,53306.524969440004 2025-06-07,11:26:39.000,158,11077926,5485,0,1749295598,13174.834963069989,33204.75972975,53306.58785352001 2025-06-07,11:26:40.000,158,11077898,5325,0,1749295599,13174.821490449998,26742.526195290004,53306.61580200001 2025-06-07,11:26:41.000,158,11077865,5845,0,1749295600,13174.713709489988,26281.174735049994,53306.61580200001 2025-06-07,11:26:42.000,158,11077920,5445,0,1749295601,13174.538565429997,29051.102172030005,53306.61580200001 2025-06-07,11:26:43.000,158,11077838,5605,0,1749295602,13174.376893989996,32282.52205185,53306.60182776 2025-06-07,11:26:44.000,158,11077879,6045,0,1749295603,13174.289321960001,29974.460661599995,53306.55990504 2025-06-07,11:26:45.000,158,11077877,6005,0,1749295604,13174.275849339996,31359.290446619998,53306.62977624 2025-06-07,11:26:46.000,158,11077802,5325,0,1749295605,13174.323003509991,32282.451560550006,53306.573879280004 2025-06-07,11:26:47.000,158,11077898,5565,0,1749295606,13174.464466019992,28589.55333615,53306.573879280004 2025-06-07,11:26:48.000,158,11077870,5445,0,1749295607,13174.605928529993,29974.319679000007,53306.713621680006 2025-06-07,11:26:49.000,158,11077893,6084,0,1749295608,13174.693500560003,29051.17266333,53306.67868608 2025-06-07,11:26:50.000,158,11077899,5884,0,1749295609,13174.834963069989,29051.1656142,53306.79048 2025-06-07,11:26:51.000,158,11077897,5965,0,1749295610,13174.962952959999,31359.27634836,53306.77650576 2025-06-07,11:26:52.000,158,11077901,5925,0,1749295611,13174.989898199994,35052.195720150004,53306.79048 2025-06-07,11:26:53.000,158,11077902,5605,0,1749295612,13175.10441547,31359.466674869996,53306.85336408001 2025-06-07,11:26:54.000,158,11077905,6005,0,1749295613,13175.111151779995,27205.1394498,53306.88829968 2025-06-07,11:26:55.000,158,11077891,5645,0,1749295614,13175.14483333,29974.89770766,53306.97214512001 2025-06-07,11:26:56.000,158,11077844,5445,0,1749295615,13175.191987499995,30898.12226376,53306.95118376001 2025-06-07,11:26:57.000,158,11077848,5445,0,1749295616,13175.26608691,29513.292478739997,53306.965158 2025-06-07,11:26:58.000,158,11077921,5765,0,1749295617,13175.461439899991,28590.03267699,53307.049003440006 2025-06-07,11:26:59.000,158,11077915,6005,0,1749295618,13175.690474440002,21204.320817750006,53307.097913280006 2025-06-07,11:27:00.000,158,11077876,5325,0,1749295619,13175.906036359993,29513.292478739997,53307.18874584001 2025-06-07,11:27:01.000,158,11077887,6205,0,1749295620,13176.054235179989,25358.98640106,53307.314514000005 2025-06-07,11:27:02.000,158,11077891,5725,0,1749295621,13176.121598279999,26282.415381929997,53307.412333680004 2025-06-07,11:27:03.000,158,11077882,5485,0,1749295622,13176.027289939993,28128.899739779998,53307.46823064 2025-06-07,11:27:04.000,158,11077904,5325,0,1749295623,13176.034026249989,30437.102112630004,53307.51714048 2025-06-07,11:27:05.000,158,11077923,6245,0,1749295624,13176.067707799994,28128.927936299995,53307.57303744001 2025-06-07,11:27:06.000,158,11077892,5445,0,1749295625,13176.202433999999,30436.883589599995,53307.63592152 2025-06-07,11:27:07.000,158,11077926,5485,0,1749295626,13176.43820484999,29513.72247567,53307.76168968001 2025-06-07,11:27:08.000,158,11077841,5765,0,1749295627,13176.694184629996,30437.010473939998,53307.78265104 2025-06-07,11:27:09.000,158,11077912,5605,0,1749295628,13176.950164410002,26282.633904960006,53307.85950936001 2025-06-07,11:27:10.000,158,11077908,5445,0,1749295629,13177.233089429988,26744.387165609995,53307.985277520005 2025-06-07,11:27:11.000,158,11077900,5405,0,1749295630,13177.428442419994,29975.785898040005,53308.12501992001 2025-06-07,11:27:12.000,158,11077937,6005,0,1749295631,13177.509278139994,30437.46866739,53308.17392976001 2025-06-07,11:27:13.000,158,11077836,5325,0,1749295632,13177.59685016999,31360.827156960004,53308.26476232001 2025-06-07,11:27:14.000,158,11077910,5645,0,1749295633,13177.59685016999,26283.127344060005,53308.369569120005 2025-06-07,11:27:15.000,158,11077903,6045,0,1749295634,13177.73831267999,30437.694239549994,53308.47437592 2025-06-07,11:27:16.000,158,11077875,6005,0,1749295635,13177.832621019996,24898.375099469995,53308.57918272001 2025-06-07,11:27:17.000,158,11077955,5965,0,1749295636,13177.967347220001,29976.222944099994,53308.62110544 2025-06-07,11:27:18.000,158,11077958,5485,0,1749295637,13178.088600800002,30899.658974100006,53308.73988648 2025-06-07,11:27:19.000,158,11077885,5845,0,1749295638,13178.176172829997,31823.095004100003,53308.83770616 2025-06-07,11:27:20.000,158,11077740,5485,0,1749295639,13178.257008549997,26283.83930619,53308.87962888 2025-06-07,11:27:21.000,158,11077906,5325,0,1749295640,13178.283953789993,27207.162550110006,53308.97744856 2025-06-07,11:27:22.000,158,11077900,5485,0,1749295641,13178.324371649993,32284.939903439998,53309.12417808 2025-06-07,11:27:23.000,158,11077879,5884,0,1749295642,13178.364789509993,32285.010394740006,53309.20103640001 2025-06-07,11:27:24.000,158,11077897,5645,0,1749295643,13178.425416299993,25822.473747690005,53309.18007504001 2025-06-07,11:27:25.000,158,11077884,5565,0,1749295644,13178.506252019994,26284.177664429997,53309.31283032 2025-06-07,11:27:26.000,158,11077917,6124,0,1749295645,13178.593824049989,31823.77876971,53309.39667576001 2025-06-07,11:27:27.000,158,11077904,5485,0,1749295646,13178.627505599994,29977.512934889994,53309.424624240004 2025-06-07,11:27:28.000,158,11077956,5445,0,1749295647,13178.68139608,30900.920768369993,53309.50846968 2025-06-07,11:27:29.000,158,11077732,5645,0,1749295648,13178.708341319994,30901.054701839996,53309.5503924 2025-06-07,11:27:30.000,158,11077821,5765,0,1749295649,13178.74202287,26284.896675690004,53309.55737952001 2025-06-07,11:27:31.000,158,11077934,5405,0,1749295650,13178.75549548999,32286.03956772,53309.63423784001 2025-06-07,11:27:32.000,158,11077905,5845,0,1749295651,13178.75549548999,28593.183638100003,53309.59930224 2025-06-07,11:27:33.000,158,11077905,5645,0,1749295652,13178.81612227999,27208.325656560002,53309.74603176 2025-06-07,11:27:34.000,158,11077892,5365,0,1749295653,13178.80264966,28131.648900479995,53309.7949416 2025-06-07,11:27:35.000,158,11077893,5645,0,1749295654,13178.809385969995,27670.12826112,53309.75301888001 2025-06-07,11:27:36.000,158,11077898,5605,0,1749295655,13178.81612227999,28131.677097000007,53309.78795448 2025-06-07,11:27:37.000,158,11077929,6045,0,1749295656,13178.83633120999,28593.19773636,53309.83686432 2025-06-07,11:27:38.000,158,11077911,6005,0,1749295657,13178.890221689995,32747.750533590006,53309.934684 2025-06-07,11:27:39.000,158,11077866,5485,0,1749295658,13178.910430619995,31824.41319141,53309.89276128001 2025-06-07,11:27:40.000,158,11077874,5445,0,1749295659,13178.98453003,29977.999324860008,53309.96961960001 2025-06-07,11:27:41.000,158,11077902,5485,0,1749295660,13179.112519919996,27208.36090221,53310.05346504 2025-06-07,11:27:42.000,158,11077922,5565,0,1749295661,13179.152937779996,25823.6509524,53310.03250368 2025-06-07,11:27:43.000,158,11077931,5965,0,1749295662,13179.260718739992,32286.427269869993,53310.06045216001 2025-06-07,11:27:44.000,158,11077940,5285,0,1749295663,13179.267455050001,32286.434319000007,53310.10237488 2025-06-07,11:27:45.000,158,11077874,5485,0,1749295664,13179.328081840002,35517.67797057,53310.095387760004 2025-06-07,11:27:46.000,158,11077929,5845,0,1749295665,13179.341554459992,32286.19464858,53310.22115592 2025-06-07,11:27:47.000,158,11077875,5645,0,1749295666,13179.402181249992,35055.861267750006,53310.24211728 2025-06-07,11:27:48.000,158,11077894,5605,0,1749295667,13179.469544350002,31824.434338799998,53310.27705288001 2025-06-07,11:27:49.000,158,11077873,6165,0,1749295668,13179.550380070003,29977.94293182,53310.34692408 2025-06-07,11:27:50.000,158,11077946,5485,0,1749295669,13179.577325309998,31362.885502920006,53310.36089832 2025-06-07,11:27:51.000,158,11077889,5884,0,1749295670,13179.597534239998,26746.58649417,53310.42378240001 2025-06-07,11:27:52.000,158,11077906,5765,0,1749295671,13179.658161029998,31824.356798370005,53310.48666648 2025-06-07,11:27:53.000,158,11077911,5925,0,1749295672,13179.705315199993,32285.962027290007,53310.58448616 2025-06-07,11:27:54.000,158,11077894,5365,0,1749295673,13179.772678299989,28131.345787889994,53310.54256344001 2025-06-07,11:27:55.000,158,11077726,5325,0,1749295674,13179.799623539999,30901.075849229994,53310.619421760006 2025-06-07,11:27:56.000,158,11077898,5445,0,1749295675,13179.813096159989,37363.78872452999,53310.67531872 2025-06-07,11:27:57.000,158,11077900,5485,0,1749295676,13179.846777709994,29516.344752029996,53310.66134448001 2025-06-07,11:27:58.000,158,11077852,5525,0,1749295677,13179.91414080999,28131.493819619995,53310.668331600005 2025-06-07,11:27:59.000,158,11077866,5285,0,1749295678,13179.99497652999,25361.799003930006,53310.73820280001 2025-06-07,11:28:00.000,158,11077919,5965,0,1749295679,13180.01518545999,31362.822060749997,53310.731215679996 2025-06-07,11:28:01.000,158,11077907,5965,0,1749295680,13179.947822359994,25823.383085459995,53310.7731384 2025-06-07,11:28:02.000,158,11077917,5965,0,1749295681,13179.745733059994,28131.500868749994,53310.86397096 2025-06-07,11:28:03.000,158,11077929,5965,0,1749295682,13179.550380070003,27208.33975482,53310.87794520001 2025-06-07,11:28:04.000,158,11077908,5445,0,1749295683,13179.388708630002,32286.392024219997,53310.85698384001 2025-06-07,11:28:05.000,158,11077908,5525,0,1749295684,13179.375236009997,32286.561203339996,53310.87794520001 2025-06-07,11:28:06.000,158,11077922,5405,0,1749295685,13179.361763389992,29978.42227266,53310.87095808 2025-06-07,11:28:07.000,158,11077907,5884,0,1749295686,13179.388708630002,31363.216812030005,53310.8430096 2025-06-07,11:28:08.000,158,11077919,5925,0,1749295687,13179.442599109992,25823.686198049996,53310.8430096 2025-06-07,11:28:09.000,158,11077915,5805,0,1749295688,13179.523434829993,31824.603517919997,53310.87095808 2025-06-07,11:28:10.000,158,11077888,5405,0,1749295689,13179.577325309998,33670.92574578,53310.884932320005 2025-06-07,11:28:11.000,158,11077930,5485,0,1749295690,13179.604270549993,29054.478705300004,53310.94082928 2025-06-07,11:28:12.000,158,11077932,5525,0,1749295691,13179.691842579989,28131.049724430006,53310.96877776 2025-06-07,11:28:13.000,158,11077904,5684,0,1749295692,13179.718787819998,30900.67404882,53310.99672624001 2025-06-07,11:28:14.000,158,11077906,5325,0,1749295693,13179.705315199993,29515.942951620003,53310.94781640001 2025-06-07,11:28:15.000,158,11077886,5565,0,1749295694,13179.658161029998,31824.26515968,53311.003713360005 2025-06-07,11:28:16.000,158,11077976,5565,0,1749295695,13179.631215789988,26746.607641559996,53311.0176876 2025-06-07,11:28:17.000,158,11077928,5485,0,1749295696,13179.644688409993,31824.455486189996,53311.02467472001 2025-06-07,11:28:18.000,158,11077915,5684,0,1749295697,13179.705315199993,28131.395131800004,53311.09454592001 2025-06-07,11:28:19.000,158,11077938,5525,0,1749295698,13179.792887229989,31824.187619250006,53311.12948152 2025-06-07,11:28:20.000,158,11077930,5245,0,1749295699,13179.947822359994,28131.049724430006,53311.12948152 2025-06-07,11:28:21.000,158,11077928,5525,0,1749295700,13180.089284869995,30438.956033819995,53311.18537848 2025-06-07,11:28:22.000,158,11077949,6005,0,1749295701,13180.16338428,31362.258130350005,53311.234288319996 2025-06-07,11:28:23.000,158,11077913,6245,0,1749295702,13180.15664796999,23514.764813939997,53311.28319816001 2025-06-07,11:28:24.000,158,11077916,5325,0,1749295703,13180.07581224999,31823.92680144,53311.32512088 2025-06-07,11:28:25.000,158,11077943,5965,0,1749295704,13180.048867009995,27207.56435052,53311.36005648001 2025-06-07,11:28:26.000,158,11077981,6165,0,1749295705,13180.15664796999,31823.560246680005,53311.40896632001 2025-06-07,11:28:27.000,158,11077916,5405,0,1749295706,13180.277901549991,30900.131265810007,53311.48582464 2025-06-07,11:28:28.000,158,11077904,5325,0,1749295707,13180.513672399997,27206.993370990007,53311.57665720001 2025-06-07,11:28:29.000,158,11077919,6005,0,1749295708,13180.675343839997,26745.310601639998,53311.66050264 2025-06-07,11:28:30.000,158,11077913,5965,0,1749295709,13180.837015279998,28591.484797769997,53311.737360959996 2025-06-07,11:28:31.000,158,11077867,5884,0,1749295710,13180.897642069998,29976.16655106,53311.71639960001 2025-06-07,11:28:32.000,158,11077842,5445,0,1749295711,13180.924587309994,30437.644895639998,53311.905051839996 2025-06-07,11:28:33.000,158,11077913,5845,0,1749295712,13180.897642069998,27667.851392130004,53311.88409048001 2025-06-07,11:28:34.000,158,11077939,5765,0,1749295713,13180.870696829988,34591.802941589995,53311.98889728 2025-06-07,11:28:35.000,158,11077896,5405,0,1749295714,13180.904378379993,26282.69734713,53312.1356268 2025-06-07,11:28:36.000,158,11077858,5405,0,1749295715,13180.857224209998,33668.36691159,53312.19851088001 2025-06-07,11:28:37.000,158,11077926,5365,0,1749295716,13180.742706939993,27205.921903230002,53312.26838208001 2025-06-07,11:28:38.000,158,11077945,5884,0,1749295717,13180.513672399997,32283.565323090006,53312.31729192001 2025-06-07,11:28:39.000,158,11077854,5365,0,1749295718,13180.291374169996,28590.80103216,53312.42908584 2025-06-07,11:28:40.000,158,11077909,5965,0,1749295719,13179.98150391,30898.92586458,53312.5199184 2025-06-07,11:28:41.000,158,11077876,5565,0,1749295720,13179.671633649989,28129.315638450003,53312.47100856 2025-06-07,11:28:42.000,158,11077886,5565,0,1749295721,13179.341554459992,28590.97726041,53312.52690552 2025-06-07,11:28:43.000,158,11077869,6005,0,1749295722,13178.971057409995,30437.539158689993,53312.53389264001 2025-06-07,11:28:44.000,158,11077861,5845,0,1749295723,13178.539933569999,29976.032617589997,53312.54087976 2025-06-07,11:28:45.000,158,11077852,5485,0,1749295724,13178.088600800002,23052.088117260006,53312.47799568 2025-06-07,11:28:46.000,158,11077831,5765,0,1749295725,13177.62379541,29976.48376191,53312.45703432001 2025-06-07,11:28:47.000,158,11077884,5405,0,1749295726,13177.253298359989,26283.797011410003,53312.37318888 2025-06-07,11:28:48.000,158,11077834,5565,0,1749295727,13176.808701900001,29053.696251870002,53312.19152376 2025-06-07,11:28:49.000,158,11077962,5325,0,1749295728,13176.47862270999,28592.168563379993,53312.11466544 2025-06-07,11:28:50.000,158,11078006,5565,0,1749295729,13176.26306079,31361.97616515,53312.03082000001 2025-06-07,11:28:51.000,158,11077856,5365,0,1749295730,13176.162016139999,27207.54320313,53311.95396168001 2025-06-07,11:28:52.000,158,11077875,6005,0,1749295731,13176.155279829989,28131.028577039993,53311.87011624 2025-06-07,11:28:53.000,158,11077867,5765,0,1749295732,13176.30347865,31824.26515968,53311.73037384 2025-06-07,11:28:54.000,158,11077930,5245,0,1749295733,13176.30347865,30439.900617239997,53311.66050264 2025-06-07,11:28:55.000,158,11077917,6084,0,1749295734,13176.202433999999,25824.102096720002,53311.52076024 2025-06-07,11:28:56.000,158,11077903,6245,0,1749295735,13176.128334589994,29055.677057399997,53311.42294056 2025-06-07,11:28:57.000,158,11077908,5485,0,1749295736,13176.222642929999,29055.64886088,53311.35306936 2025-06-07,11:28:58.000,158,11077928,5565,0,1749295737,13176.57966735999,31363.639759829995,53311.31114664001 2025-06-07,11:28:59.000,158,11077908,5805,0,1749295738,13177.037736439997,29055.33165003,53311.290185280006 2025-06-07,11:29:00.000,158,11077905,5965,0,1749295739,13177.66421327,29055.240011340007,53311.269223920004 2025-06-07,11:29:01.000,158,11077726,5605,0,1749295740,13178.432152609988,27670.544159790006,53311.27621104 2025-06-07,11:29:02.000,158,11077873,5925,0,1749295741,13178.98453003,27670.706289780006,53311.290185280006 2025-06-07,11:29:03.000,158,11077912,5485,0,1749295742,13179.604270549993,30902.14026786,53311.32512088 2025-06-07,11:29:04.000,158,11077904,5565,0,1749295743,13180.069075939995,29978.88046611,53311.39499208 2025-06-07,11:29:05.000,158,11077917,5884,0,1749295744,13180.500199779992,35518.3194414,53311.52076024 2025-06-07,11:29:06.000,158,11077910,5245,0,1749295745,13180.938059929998,25824.151440629998,53311.604605680004 2025-06-07,11:29:07.000,158,11077928,5525,0,1749295746,13181.41633793999,27670.43842284,53311.69543824001 2025-06-07,11:29:08.000,158,11077855,5765,0,1749295747,13181.961979049993,25362.01047783,53311.74434808001 2025-06-07,11:29:09.000,158,11077927,5805,0,1749295748,13182.63561004999,30439.752585509996,53311.98191016001 2025-06-07,11:29:10.000,158,11077905,5965,0,1749295749,13183.315977359998,33671.172465330004,53312.11466544 2025-06-07,11:29:11.000,158,11077890,5565,0,1749295750,13183.955926809991,25362.18670608,53312.296330560006 2025-06-07,11:29:12.000,158,11077882,5285,0,1749295751,13184.333160169997,31825.111055279995,53312.54786688 2025-06-07,11:29:13.000,158,11077866,5565,0,1749295752,13184.77775663,28593.761666759994,53312.68760928 2025-06-07,11:29:14.000,158,11077879,5884,0,1749295753,13185.087626889996,27208.882537829995,53312.90421 2025-06-07,11:29:15.000,158,11077934,5445,0,1749295754,13185.410969769997,29516.732454180004,53313.078888 2025-06-07,11:29:16.000,158,11077898,5325,0,1749295755,13185.794939439998,33671.18656359,53313.330424320004 2025-06-07,11:29:17.000,158,11077930,5445,0,1749295756,13186.15196386999,27670.13531025,53313.5330508 2025-06-07,11:29:18.000,158,11077947,5965,0,1749295757,13186.515724609992,28131.92381655,53313.833496960004 2025-06-07,11:29:19.000,158,11077868,5565,0,1749295758,13186.738022839992,31363.519924620006,53313.93131664 2025-06-07,11:29:20.000,158,11077940,5805,0,1749295759,13186.940112139993,31363.703202000004,53314.25272416 2025-06-07,11:29:21.000,158,11077851,6084,0,1749295760,13187.007475239989,32748.709215270006,53314.49727336001 2025-06-07,11:29:22.000,158,11077847,5925,0,1749295761,13187.074838339999,29978.88046611,53314.67893848 2025-06-07,11:29:23.000,158,11077925,5805,0,1749295762,13187.088310959989,28593.888551099997,53314.9654104 2025-06-07,11:29:24.000,158,11077901,5925,0,1749295763,13187.088310959989,25362.588506490007,53315.14008840001 2025-06-07,11:29:25.000,158,11077883,5765,0,1749295764,13187.027684169989,29055.705253919994,53315.30777928001 2025-06-07,11:29:26.000,158,11077961,6005,0,1749295765,13186.892957969998,28594.248056729994,53315.482457280006 2025-06-07,11:29:27.000,158,11077840,5325,0,1749295766,13186.751495459997,23054.985309690004,53315.62219968001 2025-06-07,11:29:28.000,158,11077911,5884,0,1749295767,13186.482043060001,29979.599477370008,53315.845787520004 2025-06-07,11:29:29.000,158,11077883,5645,0,1749295768,13186.15870018,27210.031546020007,53315.93662008001 2025-06-07,11:29:30.000,158,11077922,5245,0,1749295769,13185.788203129989,29980.057670819995,53316.083349600005 2025-06-07,11:29:31.000,158,11077919,5884,0,1749295770,13185.431178699997,26287.215839459997,53316.11129808 2025-06-07,11:29:32.000,158,11077869,6005,0,1749295771,13185.07415426999,29057.206718610003,53316.27200184001 2025-06-07,11:29:33.000,158,11077870,5445,0,1749295772,13184.784492939994,31827.169401239997,53316.39078288001 2025-06-07,11:29:34.000,158,11077859,5684,0,1749295773,13184.413995889998,27672.651849660004,53316.4327056 2025-06-07,11:29:35.000,158,11077773,5845,0,1749295774,13184.151279799997,30904.276154249994,53316.52353816 2025-06-07,11:29:36.000,158,11077692,5445,0,1749295775,13183.82120061,24441.49983678,53316.55148664 2025-06-07,11:29:37.000,158,11077727,6124,0,1749295776,13183.57869345,30442.840104450006,53316.62834496001 2025-06-07,11:29:38.000,158,11077975,5925,0,1749295777,13183.363131529994,24441.690163289997,53316.62135784 2025-06-07,11:29:39.000,158,11077875,5525,0,1749295778,13183.201460089993,31366.240888800006,53316.6423192 2025-06-07,11:29:40.000,158,11077932,5485,0,1749295779,13183.066733890002,29981.27012118,53316.7121904 2025-06-07,11:29:41.000,158,11077754,5605,0,1749295780,13183.012843409997,24441.387050699996,53316.74013888 2025-06-07,11:29:42.000,158,11077895,5684,0,1749295781,13182.918535069992,27211.05366987,53316.7121904 2025-06-07,11:29:43.000,158,11077944,5245,0,1749295782,13182.884853520001,32750.436252119995,53316.73315176 2025-06-07,11:29:44.000,158,11077880,5445,0,1749295783,13182.844435660001,27210.74350815,53316.803022960004 2025-06-07,11:29:45.000,158,11077866,5605,0,1749295784,13182.777072559991,32288.556107130004,53316.81699720001 2025-06-07,11:29:46.000,158,11077893,5645,0,1749295785,13182.69623683999,30903.493700820007,53316.83097144 2025-06-07,11:29:47.000,158,11077877,5725,0,1749295786,13182.59519218999,31826.4785865,53316.84494568001 2025-06-07,11:29:48.000,158,11077878,5525,0,1749295787,13182.45372967999,26286.750596879996,53316.8868684 2025-06-07,11:29:49.000,158,11077870,5405,0,1749295788,13182.325739789994,32287.731358920006,53316.91481688001 2025-06-07,11:29:50.000,158,11077953,6045,0,1749295789,13182.191013589989,28133.108070389993,53316.87988128 2025-06-07,11:29:51.000,158,11077850,5405,0,1749295790,13182.157332039998,30441.120116730002,53316.97770096 2025-06-07,11:29:52.000,158,11077861,5765,0,1749295791,13182.211222519989,31364.281230659995,53316.98468808001 2025-06-07,11:29:53.000,158,11077839,5805,0,1749295792,13182.319003479999,28132.72741737,53316.9567396 2025-06-07,11:29:54.000,158,11077924,5325,0,1749295793,13182.46046599,28594.135270650004,53317.0266108 2025-06-07,11:29:55.000,158,11077822,5405,0,1749295794,13182.54130171,31363.844184600006,53316.97770096 2025-06-07,11:29:56.000,158,11077883,6124,0,1749295795,13182.63561004999,32748.547085280006,53317.019623680004 2025-06-07,11:29:57.000,158,11077892,5445,0,1749295796,13182.70297315,25362.440474760006,53317.10346912 2025-06-07,11:29:58.000,158,11077926,5365,0,1749295797,13182.810754109996,31363.44943332,53317.21526304 2025-06-07,11:29:59.000,158,11077936,5605,0,1749295798,13182.884853520001,29516.901633300004,53317.2362244 2025-06-07,11:30:00.000,158,11077968,5565,0,1749295799,13183.039788649992,29055.16952004,53317.28513424 2025-06-07,11:30:01.000,158,11077905,5965,0,1749295800,13183.194723779998,29978.372928750003,53317.3410312 2025-06-07,11:30:02.000,158,11077902,5645,0,1749295801,13183.295768429998,32747.96200749,53317.41788952001 2025-06-07,11:30:03.000,158,11077924,5365,0,1749295802,13183.349658909989,33670.98918795001,53317.46679936001 2025-06-07,11:30:04.000,158,11077927,5845,0,1749295803,13183.369867839989,26746.544199390002,53317.59955464 2025-06-07,11:30:05.000,158,11077880,5245,0,1749295804,13183.497857729999,28592.788886819995,53317.711348560006 2025-06-07,11:30:06.000,158,11077939,5884,0,1749295805,13183.49112141999,31824.046636650004,53317.78820688 2025-06-07,11:30:07.000,158,11077945,5884,0,1749295806,13183.504594039994,29054.36591922,53317.858078080004 2025-06-07,11:30:08.000,158,11077922,5365,0,1749295807,13183.497857729999,30439.294392059994,53317.9349364 2025-06-07,11:30:09.000,158,11077934,5405,0,1749295808,13183.504594039994,30439.364883360002,53318.0048076 2025-06-07,11:30:10.000,158,11077889,5884,0,1749295809,13183.59890238,34593.9670245,53318.11660152001 2025-06-07,11:30:11.000,158,11077848,5405,0,1749295810,13183.726892269995,26284.882577430006,53318.144550000005 2025-06-07,11:30:12.000,158,11077970,5325,0,1749295811,13183.84140954,33209.15133774,53318.15153712 2025-06-07,11:30:13.000,158,11077874,5445,0,1749295812,13184.030026219996,30901.02650532,53318.34018936 2025-06-07,11:30:14.000,158,11077895,5765,0,1749295813,13184.117598249992,30901.15338966,53318.4589704 2025-06-07,11:30:15.000,158,11077912,5485,0,1749295814,13184.205170280002,29978.013423120006,53318.57076432001 2025-06-07,11:30:16.000,158,11077887,6045,0,1749295815,13184.232115519997,25823.559313710008,53318.6336484 2025-06-07,11:30:17.000,158,11077929,5925,0,1749295816,13184.218642899992,26746.89665589,53318.75242944 2025-06-07,11:30:18.000,158,11077917,5925,0,1749295817,13184.090653009996,29516.880485910006,53318.87819760001 2025-06-07,11:30:19.000,158,11077910,5565,0,1749295818,13183.928981569996,30440.20372983,53319.02492712001 2025-06-07,11:30:20.000,158,11077911,5884,0,1749295819,13183.82120061,33671.651806170004,53319.06684984 2025-06-07,11:30:21.000,158,11077901,6005,0,1749295820,13183.706683339995,29516.965075469998,53319.052875600006 2025-06-07,11:30:22.000,158,11077952,5365,0,1749295821,13183.666265479995,23977.497903659998,53319.12973392 2025-06-07,11:30:23.000,158,11077996,5525,0,1749295822,13183.63932024,27670.544159790006,53319.220566480006 2025-06-07,11:30:24.000,158,11077933,5884,0,1749295823,13183.625847619995,29978.633746559994,53319.24152784001 2025-06-07,11:30:25.000,158,11077886,5405,0,1749295824,13183.524802969994,29978.774729159995,53319.269476320005 2025-06-07,11:30:26.000,158,11077919,6165,0,1749295825,13183.390076769989,25824.207833670007,53319.33934752001 2025-06-07,11:30:27.000,158,11077885,6084,0,1749295826,13183.255350569998,26285.89060302,53319.30441192 2025-06-07,11:30:28.000,158,11077943,5965,0,1749295827,13183.154305919998,29517.27523719,53319.35332176 2025-06-07,11:30:29.000,158,11077888,5405,0,1749295828,13183.073470199997,27670.77678108,53319.37428312 2025-06-07,11:30:30.000,158,11077843,5845,0,1749295829,13182.965689240002,29517.380974140004,53319.388257360006 2025-06-07,11:30:31.000,158,11077805,6165,0,1749295830,13182.952216619997,30440.633726760003,53319.39524448 2025-06-07,11:30:32.000,158,11077869,6165,0,1749295831,13183.080206509992,28594.071828479995,53319.4022316 2025-06-07,11:30:33.000,158,11077841,6084,0,1749295832,13183.181251159993,23054.576460149998,53319.486077040005 2025-06-07,11:30:34.000,158,11077944,5565,0,1749295833,13183.329449979989,32287.061691569994,53319.52101264 2025-06-07,11:30:35.000,158,11077870,5445,0,1749295834,13183.423758319994,29978.922760889996,53319.555948240006 2025-06-07,11:30:36.000,158,11077839,5725,0,1749295835,13183.57195713999,32287.082838960006,53319.541974 2025-06-07,11:30:37.000,158,11077853,5925,0,1749295836,13183.666265479995,29517.359826750006,53319.58389672 2025-06-07,11:30:38.000,158,11077827,6005,0,1749295837,13183.686474409995,34595.306359199996,53319.59787096001 2025-06-07,11:30:39.000,158,11077871,5884,0,1749295838,13183.78078275,30440.67602154,53319.63280656 2025-06-07,11:30:40.000,158,11077871,6005,0,1749295839,13183.75383750999,28132.473648690007,53319.7515876 2025-06-07,11:30:41.000,158,11077911,5965,0,1749295840,13183.807727989995,24900.962130180007,53319.71665200001 2025-06-07,11:30:42.000,158,11077846,5605,0,1749295841,13183.84140954,30901.935843090003,53319.75857472 2025-06-07,11:30:43.000,158,11077850,5645,0,1749295842,13183.969399429996,30440.048648969998,53319.82844592 2025-06-07,11:30:44.000,158,11077850,5405,0,1749295843,13184.238851829992,34132.798841640004,53319.8563944 2025-06-07,11:30:45.000,158,11077863,5925,0,1749295844,13184.562194709993,29978.034570510004,53319.9961368 2025-06-07,11:30:46.000,158,11077851,5684,0,1749295845,13184.75081138999,31824.525977490004,53320.03107240001 2025-06-07,11:30:47.000,158,11077855,5805,0,1749295846,13184.764284009994,29054.929849620006,53320.07299512 2025-06-07,11:30:48.000,158,11077865,5845,0,1749295847,13184.649766739989,30901.611583110003,53320.156840560005 2025-06-07,11:30:49.000,158,11077846,5325,0,1749295848,13184.548722089989,28593.486750690005,53320.21273752 2025-06-07,11:30:50.000,158,11077842,5605,0,1749295849,13184.467886369988,31824.666960090006,53320.28260872 2025-06-07,11:31:01.000,158,11077900,5405,0,1749295860,13183.51133034999,30901.287323130004,53320.76472 2025-06-07,11:31:02.000,158,11077839,5765,0,1749295861,13183.504594039994,31363.019436389994,53320.76472 2025-06-07,11:31:03.000,158,11077942,5525,0,1749295862,13183.53153927999,28131.733490040002,53320.81362984 2025-06-07,11:31:04.000,158,11077960,5525,0,1749295863,13183.55174820999,30901.604533980004,53320.8345912 2025-06-07,11:31:05.000,158,11077919,5884,0,1749295864,13183.59216606999,29516.809994609997,53320.86253968 2025-06-07,11:31:06.000,158,11077897,5845,0,1749295865,13183.53827559,33209.863299870005,53320.91843664001 2025-06-07,11:31:07.000,158,11077886,5405,0,1749295866,13183.55174820999,29978.499813090006,53320.91843664001 2025-06-07,11:31:08.000,158,11077964,5245,0,1749295867,13183.57195713999,31363.294352459998,53320.897475280006 2025-06-07,11:31:09.000,158,11077923,5884,0,1749295868,13183.74036489,31824.857286600003,53320.96035936 2025-06-07,11:31:10.000,158,11077912,5325,0,1749295869,13183.81446429999,31824.74450052,53320.995294960005 2025-06-07,11:31:11.000,158,11077914,5565,0,1749295870,13183.868354779996,28593.240031139998,53321.03023056 2025-06-07,11:31:12.000,158,11077902,5525,0,1749295871,13183.80099168,33209.46149946,53321.07215328 2025-06-07,11:31:13.000,158,11077904,5525,0,1749295872,13183.767310129995,28593.275276789995,53321.09311464 2025-06-07,11:31:14.000,158,11077878,5725,0,1749295873,13183.74036489,29516.591471580003,53321.18394720001 2025-06-07,11:31:15.000,158,11077778,5405,0,1749295874,13183.646056549995,34132.932775110006,53321.232857040006 2025-06-07,11:31:16.000,158,11077937,5925,0,1749295875,13183.63932024,29516.77474896,53321.18394720001 2025-06-07,11:31:17.000,158,11077948,5085,0,1749295876,13183.65279285999,31824.814991820007,53321.19093432 2025-06-07,11:31:18.000,158,11077885,5805,0,1749295877,13183.65952917,32286.413171609995,53321.16997296 2025-06-07,11:31:19.000,158,11077978,5525,0,1749295878,13183.686474409995,30439.823076810004,53321.27477976001 2025-06-07,11:31:20.000,158,11077981,5845,0,1749295879,13183.72015596,36440.888428410006,53321.25381840001 2025-06-07,11:31:21.000,158,11077915,5925,0,1749295880,13183.63258392999,28131.662998739994,53321.19792144 2025-06-07,11:31:22.000,158,11077908,5405,0,1749295881,13183.65952917,30439.71733986,53321.25381840001 2025-06-07,11:31:23.000,158,11077924,5645,0,1749295882,13183.63258392999,32286.251041619995,53321.27477976001 2025-06-07,11:31:24.000,158,11077903,6005,0,1749295883,13183.65952917,26285.24913219,53321.288754 2025-06-07,11:31:25.000,158,11077891,5925,0,1749295884,13183.75383750999,27670.233998070005,53321.281766880005 2025-06-07,11:31:26.000,158,11077882,5285,0,1749295885,13183.79425536999,29978.443420049996,53321.35163808001 2025-06-07,11:31:27.000,158,11077872,5445,0,1749295886,13183.767310129995,29978.443420049996,53321.36561232 2025-06-07,11:31:28.000,158,11077853,6005,0,1749295887,13183.80099168,28131.888570900002,53321.40753504 2025-06-07,11:31:29.000,158,11077871,6084,0,1749295888,13183.807727989995,32286.434319000007,53321.45644488 2025-06-07,11:31:30.000,158,11077903,5925,0,1749295889,13183.908772639996,34132.84818555,53321.3586252 2025-06-07,11:31:31.000,158,11077918,5565,0,1749295890,13184.016553599991,30439.978157670004,53321.43548352 2025-06-07,11:31:32.000,158,11077924,5525,0,1749295891,13184.151279799997,27208.783850010004,53321.47740624 2025-06-07,11:31:33.000,158,11077926,5405,0,1749295892,13184.299478619992,29517.000321119995,53321.51932896001 2025-06-07,11:31:34.000,158,11077933,5884,0,1749295893,13184.488095299988,30440.246024609994,53321.59618728 2025-06-07,11:31:35.000,158,11077870,5525,0,1749295894,13184.636294119999,31825.089907889997,53321.59618728 2025-06-07,11:31:36.000,158,11077955,6205,0,1749295895,13184.696920909999,31363.59041592,53321.666058480005 2025-06-07,11:31:37.000,158,11077919,6045,0,1749295896,13184.69018459999,29978.922760889996,53321.63811000001 2025-06-07,11:31:38.000,158,11077878,5485,0,1749295897,13184.663239359994,31364.034511110003,53321.666058480005 2025-06-07,11:31:39.000,158,11077936,5485,0,1749295898,13184.636294119999,28594.65690627,53321.68701984001 2025-06-07,11:31:40.000,158,11077951,6005,0,1749295899,13184.676711979999,27209.96810385,53321.7429168 2025-06-07,11:31:41.000,158,11077901,5765,0,1749295900,13184.683448289994,33211.23083109,53321.69400696 2025-06-07,11:31:42.000,158,11077961,5884,0,1749295901,13184.629557809989,31826.31645651,53321.784839520005 2025-06-07,11:31:43.000,158,11077904,5525,0,1749295902,13184.589139949989,28594.79788887,53321.714968320004 2025-06-07,11:31:44.000,158,11077873,5684,0,1749295903,13184.575667329998,30441.275197590003,53321.812788 2025-06-07,11:31:45.000,158,11077888,5245,0,1749295904,13184.521776849993,33210.984111540005,53321.812788 2025-06-07,11:31:46.000,158,11077845,6124,0,1749295905,13184.616085189999,29979.54308433,53321.85471072001 2025-06-07,11:31:47.000,158,11077887,5805,0,1749295906,13184.602612569994,30441.247001070005,53321.89663344001 2025-06-07,11:31:48.000,158,11077921,6045,0,1749295907,13184.643030429994,29518.099985399997,53322.015414479996 2025-06-07,11:31:49.000,158,11077905,5965,0,1749295908,13184.595876259998,28133.277249510007,53322.015414479996 2025-06-07,11:31:50.000,158,11077959,6205,0,1749295909,13184.575667329998,30441.47962236,53322.02240160001 2025-06-07,11:31:51.000,158,11077940,5605,0,1749295910,13184.629557809989,31364.760571499995,53322.09227280001 2025-06-07,11:31:52.000,158,11077925,5925,0,1749295911,13184.656503049999,34134.51882935999,53322.13419552 2025-06-07,11:31:53.000,158,11077965,5925,0,1749295912,13184.69018459999,32749.541012610003,53322.19009248001 2025-06-07,11:31:54.000,158,11077930,5325,0,1749295913,13184.79122924999,29056.42426518,53322.16214400001 2025-06-07,11:31:55.000,158,11077958,5405,0,1749295914,13184.87206496999,31826.126130000004,53322.21105384001 2025-06-07,11:31:56.000,158,11077943,5725,0,1749295915,13184.946164379995,33210.927718499996,53322.24598944 2025-06-07,11:31:57.000,158,11077925,6005,0,1749295916,13185.06068165,28133.002333440003,53322.29489928 2025-06-07,11:31:58.000,158,11077910,5245,0,1749295917,13185.05394533999,28133.0164317,53322.37874472001 2025-06-07,11:31:59.000,158,11077937,5845,0,1749295918,13185.067417959996,29517.937855409997,53322.39271896 2025-06-07,11:32:00.000,158,11077941,5765,0,1749295919,13185.09436319999,30902.795836949997,53322.42765456001 2025-06-07,11:32:01.000,158,11077941,6045,0,1749295920,13185.14151737,28594.607562360005,53322.47656440001 2025-06-07,11:32:02.000,158,11077956,5605,0,1749295921,13185.154989989991,30441.028478039996,53322.59534544001 2025-06-07,11:32:03.000,158,11077961,5725,0,1749295922,13185.222353090001,30902.697149130006,53322.59534544001 2025-06-07,11:32:04.000,158,11077967,5925,0,1749295923,13185.363815600002,31825.921705229994,53322.742074960006 2025-06-07,11:32:05.000,158,11077956,5205,0,1749295924,13185.397497149992,26286.419287769997,53322.672203760005 2025-06-07,11:32:06.000,158,11077955,5925,0,1749295925,13185.491805489997,27209.693187779994,53322.790984800005 2025-06-07,11:32:07.000,158,11077909,5925,0,1749295926,13185.586113830002,34595.792749169996,53322.853868879996 2025-06-07,11:32:08.000,158,11077912,5365,0,1749295927,13185.680422169993,25824.849304500007,53322.87483024 2025-06-07,11:32:09.000,158,11077954,5445,0,1749295928,13185.774730509998,30441.106018470004,53322.94470144 2025-06-07,11:32:10.000,158,11077950,5605,0,1749295929,13185.842093609994,29056.198693020007,53323.077456720006 2025-06-07,11:32:11.000,158,11077918,5645,0,1749295930,13185.842093609994,31364.330574570005,53323.08444384 2025-06-07,11:32:12.000,158,11077927,6245,0,1749295931,13185.936401949999,27209.679089519996,53323.16130216 2025-06-07,11:32:13.000,158,11077912,5605,0,1749295932,13186.003765049994,26286.468631680007,53323.16828928001 2025-06-07,11:32:14.000,158,11077871,5805,0,1749295933,13186.01723767,32749.27314567,53323.27309608 2025-06-07,11:32:15.000,158,11077920,5365,0,1749295934,13186.15870018,30902.690100000007,53323.38489000001 2025-06-07,11:32:16.000,158,11077946,5365,0,1749295935,13186.286690069996,27671.340711480007,53323.39886424 2025-06-07,11:32:17.000,158,11077928,5445,0,1749295936,13186.468570439996,24901.554257099997,53323.44777408 2025-06-07,11:32:18.000,158,11077894,5205,0,1749295937,13186.670659739997,32287.46349198,53323.524632399996 2025-06-07,11:32:19.000,158,11077912,5445,0,1749295938,13186.839067489993,30440.929790220005,53323.5945036 2025-06-07,11:32:20.000,158,11077938,5085,0,1749295939,13187.095047269999,27209.46761562,53323.678349040005 2025-06-07,11:32:21.000,158,11077902,5605,0,1749295940,13187.263455019995,35057.087816369996,53323.81110432 2025-06-07,11:32:22.000,158,11077927,5805,0,1749295941,13187.445335389995,26286.144371700007,53323.86700128001 2025-06-07,11:32:23.000,158,11077896,5485,0,1749295942,13187.546380039996,30440.690119799998,53323.95084672 2025-06-07,11:32:24.000,158,11077847,5884,0,1749295943,13187.681106240001,24901.251144509995,53324.02770504 2025-06-07,11:32:25.000,158,11077914,5365,0,1749295944,13187.788887199997,27671.065795410002,53324.09058912 2025-06-07,11:32:26.000,158,11077903,5765,0,1749295945,13187.937086019992,28594.219860209996,53324.16744744 2025-06-07,11:32:27.000,158,11077879,5925,0,1749295946,13188.132439009998,32748.716264400005,53324.28622848 2025-06-07,11:32:28.000,158,11077939,5925,0,1749295947,13188.253692589999,29517.26818806,53324.3630868 2025-06-07,11:32:29.000,158,11077892,5565,0,1749295948,13188.361473549994,29978.88046611,53324.467893600005 2025-06-07,11:32:30.000,158,11077981,6084,0,1749295949,13188.442309269994,26747.495831940003,53324.5727004 2025-06-07,11:32:31.000,158,11077971,6045,0,1749295950,13188.55009022999,26747.495831940003,53324.62859736001 2025-06-07,11:32:32.000,158,11077938,5525,0,1749295951,13188.65113487999,33210.26510028,53324.71942992 2025-06-07,11:32:33.000,158,11077911,5765,0,1749295952,13188.792597389991,34595.13718008,53324.81026248 2025-06-07,11:32:34.000,158,11077974,5405,0,1749295953,13188.927323589996,29517.282286319998,53324.99192760001 2025-06-07,11:32:35.000,158,11077944,5605,0,1749295954,13189.068786099997,29978.915711759997,53324.99192760001 2025-06-07,11:32:36.000,158,11077930,5405,0,1749295955,13189.176567059993,33210.279198539996,53325.18057984001 2025-06-07,11:32:37.000,158,11077921,5925,0,1749295956,13189.237193849993,32287.111035480004,53325.22250256 2025-06-07,11:32:38.000,158,11077932,5405,0,1749295957,13189.277611709993,31825.442364389994,53325.31333512 2025-06-07,11:32:39.000,158,11077919,5765,0,1749295958,13189.277611709993,31825.435315259994,53325.39718056001 2025-06-07,11:32:40.000,158,11077989,5765,0,1749295959,13189.318029569993,28594.107074130006,53325.54391008001 2025-06-07,11:32:41.000,158,11077908,5565,0,1749295960,13189.311293259998,30902.1261696,53325.60679416 2025-06-07,11:32:42.000,158,11077935,5725,0,1749295961,13189.358447429993,28593.980189790003,53325.75352368001 2025-06-07,11:32:43.000,158,11077923,5845,0,1749295962,13189.358447429993,29517.09195981,53325.760510800006 2025-06-07,11:32:44.000,158,11077887,5765,0,1749295963,13189.331502189998,28593.761666759994,53325.858330480005 2025-06-07,11:32:45.000,158,11077874,5525,0,1749295964,13189.358447429993,29516.94392808,53325.91422744 2025-06-07,11:32:46.000,158,11077909,6045,0,1749295965,13189.351711119998,30901.942892220002,53326.00506 2025-06-07,11:32:47.000,158,11077908,5485,0,1749295966,13189.331502189998,31825.315480050005,53326.06095696 2025-06-07,11:32:48.000,158,11077909,5965,0,1749295967,13189.311293259998,29978.795876549993,53326.095892560006 2025-06-07,11:32:49.000,158,11077850,5365,0,1749295968,13189.190039679997,22131.351904049996,53326.11685392001 2025-06-07,11:32:50.000,158,11077941,5925,0,1749295969,13189.102467650002,26285.862406500004,53326.22864784 2025-06-07,11:32:51.000,158,11077922,5565,0,1749295970,13189.028368239997,31363.724349390002,53326.23563496001 2025-06-07,11:32:52.000,158,11077875,5805,0,1749295971,13188.981214070001,30902.097973080003,53326.28454480001 2025-06-07,11:32:53.000,158,11077899,5965,0,1749295972,13188.873433109991,31363.682054610006,53326.38236448001 2025-06-07,11:32:54.000,158,11077880,5605,0,1749295973,13188.833015249991,29978.71833612,53326.43826144 2025-06-07,11:32:55.000,158,11077912,5325,0,1749295974,13188.75217952999,28132.325616960006,53326.48717128 2025-06-07,11:32:56.000,158,11077956,5325,0,1749295975,13188.65113487999,29055.726401310007,53326.50114552001 2025-06-07,11:32:57.000,158,11077923,5525,0,1749295976,13188.52988129999,25362.792931260003,53326.47319704001 2025-06-07,11:32:58.000,158,11077975,5965,0,1749295977,13188.44904557999,32748.800853959998,53326.50114552001 2025-06-07,11:32:59.000,158,11077943,5925,0,1749295978,13188.3951551,32287.082838960006,53326.55704248 2025-06-07,11:33:00.000,158,11077954,5285,0,1749295979,13188.34800092999,30902.034530909994,53326.58499096 2025-06-07,11:33:01.000,158,11077933,5845,0,1749295980,13188.36820985999,28593.832158060002,53326.578003840004 2025-06-07,11:33:02.000,158,11077856,5605,0,1749295981,13188.374946169999,33671.70819921,53326.60595232 2025-06-07,11:33:03.000,158,11077923,5925,0,1749295982,13188.273901519999,29978.598500909997,53326.57101672001 2025-06-07,11:33:04.000,158,11077970,5365,0,1749295983,13188.280637829994,29055.16247091,53326.65486216 2025-06-07,11:33:05.000,158,11077731,5965,0,1749295984,13188.273901519999,27208.81909566,53326.647875040006 2025-06-07,11:33:06.000,158,11077891,5805,0,1749295985,13188.32779199999,33209.870349000004,53326.71774624001 2025-06-07,11:33:07.000,158,11077911,5765,0,1749295986,13188.300846759994,30440.119140270006,53326.71774624001 2025-06-07,11:33:08.000,158,11077941,6005,0,1749295987,13188.32779199999,28593.634782420006,53326.68979776001 2025-06-07,11:33:09.000,158,11077913,5925,0,1749295988,13188.314319379999,34132.96802076,53326.745694720004 2025-06-07,11:33:10.000,158,11077909,5884,0,1749295989,13188.260428899994,26285.453556959998,53326.71774624001 2025-06-07,11:33:11.000,158,11077927,6165,0,1749295990,13188.206538419989,29055.063783089994,53326.75966896001 2025-06-07,11:33:12.000,158,11077888,5405,0,1749295991,13188.267165209989,30439.787831160007,53326.78761744001 2025-06-07,11:33:13.000,158,11077861,5925,0,1749295992,13188.36820985999,26746.699280250003,53326.82954016 2025-06-07,11:33:14.000,158,11077913,6084,0,1749295993,13188.401891409994,33671.08787577,53326.766656080006 2025-06-07,11:33:15.000,158,11077906,5405,0,1749295994,13188.50967236999,32286.328582050002,53326.83652728001 2025-06-07,11:33:16.000,158,11077916,5525,0,1749295995,13188.61071701999,30901.597484850005,53326.85748864001 2025-06-07,11:33:17.000,158,11077916,5365,0,1749295996,13188.67808012,28131.853325250006,53326.80857880001 2025-06-07,11:33:18.000,158,11077897,5965,0,1749295997,13188.725234289996,28131.818079599994,53326.83652728001 2025-06-07,11:33:19.000,158,11077890,5684,0,1749295998,13188.853224179991,35055.988152089994,53326.85748864001 2025-06-07,11:33:20.000,158,11077843,5965,0,1749295999,13188.987950379997,31824.448437059997,53326.89941136 2025-06-07,11:33:21.000,158,11077943,5884,0,1749296000,13189.109203959997,29054.69722833,53326.934346960006 2025-06-07,11:33:22.000,158,11077876,5684,0,1749296001,13189.243930160002,35055.713236020005,53327.06011512 2025-06-07,11:33:23.000,158,11077878,5405,0,1749296002,13189.412337909998,29977.893587910003,53327.102037840006 2025-06-07,11:33:24.000,158,11077913,5925,0,1749296003,13189.56727303999,29054.66198268,53327.12299920001 2025-06-07,11:33:25.000,158,11077883,5884,0,1749296004,13189.675054,27208.135330050005,53327.14396056001 2025-06-07,11:33:26.000,158,11077954,5085,0,1749296005,13189.742417099995,30901.054701839996,53327.17889616 2025-06-07,11:33:27.000,158,11077860,5405,0,1749296006,13189.803043889995,27208.008445710002,53327.32562568 2025-06-07,11:33:28.000,158,11077896,5485,0,1749296007,13189.95797902,27669.50088855,53327.367548400005 2025-06-07,11:33:29.000,158,11077867,6005,0,1749296008,13190.079232600001,25361.312613960006,53327.44440672 2025-06-07,11:33:30.000,158,11077899,5684,0,1749296009,13190.173540939992,32747.052669719997,53327.49331656 2025-06-07,11:33:31.000,158,11077934,5565,0,1749296010,13190.288058209997,31823.694180150007,53327.57017488 2025-06-07,11:33:32.000,158,11077864,5405,0,1749296011,13190.355421309992,29977.174576649995,53327.605110480006 2025-06-07,11:33:33.000,158,11077845,5884,0,1749296012,13190.416048099993,29977.202773170007,53327.68895592 2025-06-07,11:33:34.000,158,11077861,5645,0,1749296013,13190.395839169993,29054.062806629998,53327.7169044 2025-06-07,11:33:35.000,158,11077858,5485,0,1749296014,13190.422784410002,28130.81005401,53327.82869832 2025-06-07,11:33:36.000,158,11077851,5845,0,1749296015,13190.402575480002,24437.848387439997,53327.89158240001 2025-06-07,11:33:37.000,158,11077852,5165,0,1749296016,13190.348684999997,29053.921824029996,53328.00337632 2025-06-07,11:33:38.000,158,11077872,5605,0,1749296017,13190.315003449992,28130.612678370002,53328.038311920005 2025-06-07,11:33:39.000,158,11077843,5884,0,1749296018,13190.274585589992,25360.790978339995,53328.087221760004 2025-06-07,11:33:40.000,158,11077846,5044,0,1749296019,13190.234167729992,30900.117167549994,53328.14311872 2025-06-07,11:33:41.000,158,11077838,5485,0,1749296020,13190.220695110002,31823.334674519996,53328.17805432001 2025-06-07,11:33:42.000,158,11077858,5445,0,1749296021,13190.173540939992,26745.59961597,53328.26189976 2025-06-07,11:33:43.000,158,11077871,5805,0,1749296022,13190.092705219991,29976.920807970004,53328.22696416001 2025-06-07,11:33:44.000,158,11077919,6084,0,1749296023,13190.01860581,24437.587569630006,53328.34574520001 2025-06-07,11:33:45.000,158,11077873,6005,0,1749296024,13189.8771433,24899.249191590003,53328.3806808 2025-06-07,11:33:46.000,158,11077872,5165,0,1749296025,13189.74915340999,35054.712259559994,53328.38766792 2025-06-07,11:33:47.000,158,11077853,6045,0,1749296026,13189.675054,30438.399152550002,53328.303822480004 2025-06-07,11:33:48.000,158,11077873,5765,0,1749296027,13189.600954589994,32284.777773449998,53328.35273232 2025-06-07,11:33:49.000,158,11077898,5245,0,1749296028,13189.58748196999,27668.556305129998,53328.450552 2025-06-07,11:33:50.000,158,11077903,5845,0,1749296029,13189.540327799994,31823.052709320007,53328.47850048 2025-06-07,11:33:51.000,158,11077844,5445,0,1749296030,13189.499909939994,23975.608736819995,53328.51343608001 2025-06-07,11:33:52.000,158,11077947,5845,0,1749296031,13189.466228389989,25822.05784902,53328.450552 2025-06-07,11:33:53.000,158,11077827,6005,0,1749296032,13189.331502189998,27668.464666440006,53328.443564880006 2025-06-07,11:33:54.000,158,11077904,5445,0,1749296033,13189.243930160002,32746.108086299995,53328.46452624001 2025-06-07,11:33:55.000,158,11077903,6045,0,1749296034,13189.216984919993,29053.08297756,53328.40164216 2025-06-07,11:33:56.000,158,11077860,5325,0,1749296035,13189.109203959997,29976.279337140004,53328.41561640001 2025-06-07,11:33:57.000,158,11077878,5765,0,1749296036,13189.109203959997,30437.835222149995,53328.443564880006 2025-06-07,11:33:58.000,158,11077885,5965,0,1749296037,13189.082258720002,32745.819071970007,53328.471513360004 2025-06-07,11:33:59.000,158,11077891,5925,0,1749296038,13188.981214070001,32745.8966124,53328.50644896 2025-06-07,11:34:00.000,158,11077842,5365,0,1749296039,13188.954268829992,29053.047731910003,53328.47850048 2025-06-07,11:34:01.000,158,11077836,5605,0,1749296040,13188.785861079996,30899.517991500004,53328.42959064 2025-06-07,11:34:02.000,158,11077855,5565,0,1749296041,13188.63092594999,28129.83022494,53328.50644896 2025-06-07,11:34:03.000,158,11077886,5525,0,1749296042,13188.61071701999,24436.769870549993,53328.46452624001 2025-06-07,11:34:04.000,158,11077851,5925,0,1749296043,13188.603980709995,27667.950079949995,53328.42959064 2025-06-07,11:34:05.000,158,11077937,5805,0,1749296044,13188.644398569995,29975.84229108,53328.38766792 2025-06-07,11:34:06.000,158,11077880,5325,0,1749296045,13188.77912477,29514.138374340007,53328.41561640001 2025-06-07,11:34:07.000,158,11077908,5165,0,1749296046,13188.859960490001,35053.323580950004,53328.492474720006 2025-06-07,11:34:08.000,158,11077897,5925,0,1749296047,13188.913850969991,29975.644915440003,53328.56234592001 2025-06-07,11:34:09.000,158,11077888,5485,0,1749296048,13188.981214070001,33207.00840222,53328.5553588 2025-06-07,11:34:10.000,158,11077910,5525,0,1749296049,13188.974477759992,26282.838329730002,53328.54837168 2025-06-07,11:34:11.000,158,11077835,5884,0,1749296050,13189.095731339992,30437.193751319995,53328.62523 2025-06-07,11:34:12.000,158,11077702,5445,0,1749296051,13189.129412889997,29514.025588260003,53328.57632016 2025-06-07,11:34:13.000,158,11077680,5684,0,1749296052,13189.136149199992,31360.312570470007,53328.64619136 2025-06-07,11:34:14.000,158,11077927,5884,0,1749296053,13189.169830749997,29975.440490670007,53328.639204240004 2025-06-07,11:34:15.000,158,11077880,5245,0,1749296054,13189.169830749997,27205.696331069994,53328.68811408 2025-06-07,11:34:16.000,158,11077994,5405,0,1749296055,13189.196775989993,31821.656981580003,53328.70208832001 2025-06-07,11:34:17.000,158,11078013,5684,0,1749296056,13189.284348019988,28128.836297610003,53328.79990800001 2025-06-07,11:34:18.000,158,11077930,5445,0,1749296057,13189.264139090003,33206.58545442,53328.757985280005 2025-06-07,11:34:19.000,158,11077914,5005,0,1749296058,13189.250666469998,29052.222983700005,53328.85580496 2025-06-07,11:34:20.000,158,11077881,5884,0,1749296059,13189.183303370002,23512.96728579,53328.88375344 2025-06-07,11:34:22.000,158,11077889,5805,0,1749296061,13189.088995029997,29975.468687190005,53328.93266328 2025-06-07,11:34:23.000,158,11077938,5245,0,1749296062,13189.001423000002,24897.733628639995,53328.98856024001 2025-06-07,11:34:24.000,158,11077888,5245,0,1749296063,13188.961005140001,31360.108145699996,53329.0793928 2025-06-07,11:34:25.000,158,11077904,5525,0,1749296064,13188.974477759992,31360.115194829996,53329.03048296 2025-06-07,11:34:26.000,158,11077899,5725,0,1749296065,13188.981214070001,31360.157489610006,53329.05144432 2025-06-07,11:34:27.000,158,11077883,5645,0,1749296066,13188.981214070001,24436.029711900002,53329.06541856001 2025-06-07,11:34:28.000,158,11077871,5884,0,1749296067,13188.954268829992,31360.108145699996,53329.07240568 2025-06-07,11:34:29.000,158,11077918,5405,0,1749296068,13188.853224179991,32744.867439420006,53329.06541856001 2025-06-07,11:34:30.000,158,11077866,5485,0,1749296069,13188.826278939996,30898.43947461,53329.17721248 2025-06-07,11:34:31.000,158,11077863,5805,0,1749296070,13188.826278939996,30436.791950910003,53329.212148080005 2025-06-07,11:34:32.000,158,11077820,5365,0,1749296071,13188.812806319991,31360.016507010005,53329.12131552 2025-06-07,11:34:33.000,158,11077860,5445,0,1749296072,13188.7993337,32744.909734200002,53329.142276880004 2025-06-07,11:34:34.000,158,11077849,5525,0,1749296073,13188.7993337,30898.545211560006,53329.18419960001 2025-06-07,11:34:35.000,158,11077846,5445,0,1749296074,13188.71849798,27667.40024781,53329.2890064 2025-06-07,11:34:36.000,158,11077847,5845,0,1749296075,13188.61745333,31821.924848519993,53329.2191352 2025-06-07,11:34:37.000,158,11077850,5525,0,1749296076,13188.52988129999,26744.239133879993,53329.282019280006 2025-06-07,11:34:38.000,158,11077856,5765,0,1749296077,13188.374946169999,23974.60071123,53329.282019280006 2025-06-07,11:34:39.000,158,11077865,5725,0,1749296078,13188.240219969994,25820.944086479998,53329.23310944001 2025-06-07,11:34:40.000,158,11077856,5325,0,1749296079,13188.132439009998,29975.36999937,53329.23310944001 2025-06-07,11:34:41.000,158,11077875,5805,0,1749296080,13188.031394359998,30898.524064170007,53329.24009656 2025-06-07,11:34:42.000,158,11077879,6005,0,1749296081,13187.990976499997,22589.524206660004,53329.19118672 2025-06-07,11:34:43.000,158,11077847,5925,0,1749296082,13188.004449120002,26743.900775639995,53329.22612232 2025-06-07,11:34:44.000,158,11077901,5845,0,1749296083,13188.065075910003,30436.707361349996,53329.212148080005 2025-06-07,11:34:45.000,158,11077907,5925,0,1749296084,13188.051603289998,33668.02855335,53329.24708368 2025-06-07,11:34:46.000,158,11077847,5725,0,1749296085,13188.017921739993,30436.862442209997,53329.18419960001 2025-06-07,11:34:47.000,158,11077839,5684,0,1749296086,13187.923613400002,27667.26631434,53329.18419960001 2025-06-07,11:34:48.000,158,11077826,5285,0,1749296087,13187.910140779997,27667.308609119995,53329.05144432 2025-06-07,11:34:49.000,158,11077873,5884,0,1749296088,13187.889931849997,29513.75772132,53329.2191352 2025-06-07,11:34:50.000,158,11077892,5445,0,1749296089,13187.943822330002,29052.201836310007,53329.149264 2025-06-07,11:34:51.000,158,11077860,5525,0,1749296090,13187.977503879993,25359.28246452,53329.10035416 2025-06-07,11:34:52.000,158,11077839,6084,0,1749296091,13188.098757459993,31360.06585092,53329.15625112001 2025-06-07,11:34:53.000,158,11077906,5405,0,1749296092,13188.179593179993,29052.032657190008,53329.13528976001 2025-06-07,11:34:54.000,158,11077938,5525,0,1749296093,13188.246956279989,29975.229016769998,53329.18419960001 2025-06-07,11:34:55.000,158,11077823,5645,0,1749296094,13188.34800092999,27205.534201079994,53329.22612232 2025-06-07,11:34:56.000,158,11077918,5605,0,1749296095,13188.523144989995,24897.50805648,53329.22612232 2025-06-07,11:34:57.000,158,11077902,5405,0,1749296096,13188.765652149996,28590.371035229997,53329.30298064001 2025-06-07,11:34:58.000,158,11077884,5445,0,1749296097,13188.961005140001,30436.83424569,53329.2890064 2025-06-07,11:34:59.000,158,11077871,6005,0,1749296098,13189.149621819997,34129.78886313,53329.3938132 2025-06-07,11:35:00.000,158,11077875,5725,0,1749296099,13189.311293259998,31821.790915050005,53329.428748800005 2025-06-07,11:35:01.000,158,11077849,5925,0,1749296100,13189.513382559999,26282.55636453,53329.49163288001 2025-06-07,11:35:02.000,158,11077821,6084,0,1749296101,13189.70873554999,26744.140446060002,53329.547529840005 2025-06-07,11:35:03.000,158,11077882,5365,0,1749296102,13189.95797902,31360.23503004,53329.62438816 2025-06-07,11:35:04.000,158,11077864,5405,0,1749296103,13190.187013559997,29513.856409140004,53329.68727224001 2025-06-07,11:35:05.000,158,11077856,5405,0,1749296104,13190.341948690002,29975.447539800007,53329.79906616 2025-06-07,11:35:06.000,158,11077917,5845,0,1749296105,13190.597928469993,30898.700292420006,53329.882911600005 2025-06-07,11:35:07.000,158,11077928,5485,0,1749296106,13190.813490389999,28590.702344339996,53330.02265400001 2025-06-07,11:35:08.000,158,11077905,5725,0,1749296107,13191.04926123999,29975.602620660007,53330.02265400001 2025-06-07,11:35:09.000,158,11077881,5805,0,1749296108,13191.264823159996,33206.944960049994,53330.11348656001 2025-06-07,11:35:10.000,158,11077924,5405,0,1749296109,13191.500594010002,29514.131325209994,53330.26021608001 2025-06-07,11:35:11.000,158,11077879,5884,0,1749296110,13191.695946999993,27667.823195610006,53330.35803576001 2025-06-07,11:35:12.000,158,11077821,6205,0,1749296111,13191.891299989999,33668.937891120004,53330.504765280006 2025-06-07,11:35:13.000,158,11077923,5965,0,1749296112,13192.07318036,23513.566461840004,53330.64450768001 2025-06-07,11:35:14.000,158,11077910,5485,0,1749296113,13192.28874227999,29052.956093219997,53330.71437888001 2025-06-07,11:35:15.000,158,11077959,5925,0,1749296114,13192.511040509991,28591.414306470004,53330.8261728 2025-06-07,11:35:16.000,158,11077908,5565,0,1749296115,13192.692920879992,31822.770744120004,53331.04277352 2025-06-07,11:35:17.000,158,11077900,5245,0,1749296116,13192.861328630002,29053.273304069997,53331.13360608 2025-06-07,11:35:18.000,158,11077938,5205,0,1749296117,13193.002791139988,36439.253030249994,53331.25238712 2025-06-07,11:35:19.000,158,11077876,5565,0,1749296118,13193.164462579989,29515.111154280006,53331.30828408 2025-06-07,11:35:20.000,158,11077905,5965,0,1749296119,13193.29245247,30438.392103420003,53331.53187192001 2025-06-07,11:35:21.000,158,11077844,5445,0,1749296120,13193.460860219995,32284.890559530002,53331.594756 2025-06-07,11:35:23.000,158,11077909,5884,0,1749296122,13193.703367379996,26283.99438705,53331.825330960004 2025-06-07,11:35:24.000,158,11077902,5205,0,1749296123,13193.885247749997,31361.891575589994,53332.00699608001 2025-06-07,11:35:25.000,158,11077871,5725,0,1749296124,13194.053655499993,29977.068839700005,53332.20263544001 2025-06-07,11:35:26.000,158,11077911,5884,0,1749296125,13194.222063249988,28592.217907290003,53332.26551952 2025-06-07,11:35:27.000,158,11077866,5485,0,1749296126,13194.437625169994,27207.479760960006,53332.45417176 2025-06-07,11:35:28.000,158,11077861,6005,0,1749296127,13194.68686863999,31823.814015359996,53332.565965680005 2025-06-07,11:35:29.000,158,11077903,6124,0,1749296128,13194.87548532,28130.887594440006,53332.72666944001 2025-06-07,11:35:30.000,158,11077903,5925,0,1749296129,13195.057365690001,29515.82311641,53332.8873732 2025-06-07,11:35:31.000,158,11077913,5925,0,1749296130,13195.293136539993,27669.3246603,53332.97820576 2025-06-07,11:35:32.000,158,11077918,5445,0,1749296131,13195.522171079989,28592.662002480007,53333.131922399996 2025-06-07,11:35:33.000,158,11077875,5925,0,1749296132,13195.717524069994,29977.505885759994,53333.25769056001 2025-06-07,11:35:34.000,158,11077893,6084,0,1749296133,13195.85225027,25822.960137660004,53333.48826552 2025-06-07,11:35:35.000,158,11077957,5925,0,1749296134,13195.90614074999,28131.070871820004,53333.57909808 2025-06-07,11:35:36.000,158,11077914,5325,0,1749296135,13196.081284809996,26746.142398979995,53333.76076320001 2025-06-07,11:35:37.000,158,11077859,5845,0,1749296136,13196.263165179997,28592.542167270003,53333.87255712 2025-06-07,11:35:38.000,158,11077877,5884,0,1749296137,13196.431572929992,25822.84030245,53334.040248 2025-06-07,11:35:39.000,158,11077802,5605,0,1749296138,13196.579771749988,25822.889646359996,53334.15902904 2025-06-07,11:35:40.000,158,11077768,5485,0,1749296139,13196.727970569998,29515.794919890002,53334.27082296 2025-06-07,11:35:41.000,158,11077919,6124,0,1749296140,13196.86269676999,27207.768775289995,53334.410565360005 2025-06-07,11:35:42.000,158,11077915,5845,0,1749296141,13197.037840829995,25361.242122659998,53334.564282 2025-06-07,11:35:43.000,158,11077900,5565,0,1749296142,13197.21298489,27207.761726159995,53334.73896000001 2025-06-07,11:35:44.000,158,11077920,5365,0,1749296143,13197.442019429996,32747.116111890005,53334.82979256 2025-06-07,11:35:45.000,158,11077924,5645,0,1749296144,13197.644108729997,26746.163546370008,53334.99049632 2025-06-07,11:35:46.000,158,11077907,5765,0,1749296145,13197.785571239998,24899.643942869996,53335.179148560004 2025-06-07,11:35:47.000,158,11077885,5845,0,1749296146,13197.900088509989,29515.893607709993,53335.25600688 2025-06-07,11:35:48.000,158,11077933,5884,0,1749296147,13198.048287329999,30439.153409460007,53335.35382656 2025-06-07,11:35:49.000,158,11077878,5405,0,1749296148,13198.135859359994,30900.751589249994,53335.50754320001 2025-06-07,11:35:50.000,158,11077883,5884,0,1749296149,13198.25037663,31362.406162080006,53335.62632424001 2025-06-07,11:35:51.000,158,11077894,5445,0,1749296150,13198.33121235,33670.467552329996,53335.76606664 2025-06-07,11:35:52.000,158,11077949,5684,0,1749296151,13198.42552068999,29515.80196902,53335.84292496001 2025-06-07,11:35:53.000,158,11077941,6084,0,1749296152,13198.540037959996,34131.981142560006,53335.9966416 2025-06-07,11:35:54.000,158,11077905,6045,0,1749296153,13198.627609989991,29515.851312929997,53336.15035824 2025-06-07,11:35:55.000,158,11077766,5285,0,1749296154,13198.735390950002,25361.242122659998,53336.185293840004 2025-06-07,11:35:56.000,158,11077855,5925,0,1749296155,13198.856644530002,27207.663038340004,53336.33202336 2025-06-07,11:35:57.000,158,11077905,5725,0,1749296156,13198.991370729993,25361.185729620003,53336.48574 2025-06-07,11:35:58.000,158,11077906,5245,0,1749296157,13199.153042169994,29977.230969690005,53336.590546800006 2025-06-07,11:35:59.000,158,11077930,5365,0,1749296158,13199.334922539994,28130.683169669996,53336.64644376 2025-06-07,11:36:00.000,158,11077938,5485,0,1749296159,13199.52353921999,28592.23905468,53336.835096 2025-06-07,11:36:01.000,158,11077926,5205,0,1749296160,13199.705419589991,24437.714453969995,53336.93291568 2025-06-07,11:36:02.000,158,11077911,5845,0,1749296161,13199.853618410001,30900.272248409994,53337.023748240004 2025-06-07,11:36:03.000,158,11077897,5965,0,1749296162,13199.968135679992,28592.161514249994,53337.1495164 2025-06-07,11:36:04.000,158,11077929,5565,0,1749296163,13200.102861879997,31823.46155886,53337.26829744 2025-06-07,11:36:05.000,158,11077933,5805,0,1749296164,13200.257797009988,28130.499892289998,53337.37310424001 2025-06-07,11:36:06.000,158,11077930,5325,0,1749296165,13200.412732139994,28130.387106209993,53337.51284664 2025-06-07,11:36:07.000,158,11077959,5765,0,1749296166,13200.493567859994,30900.152413200005,53337.62464056 2025-06-07,11:36:08.000,158,11077898,5405,0,1749296167,13200.533985719994,29976.885562320007,53337.764382960006 2025-06-07,11:36:09.000,158,11077894,5125,0,1749296168,13200.64850299,27207.106157069997,53337.89015112 2025-06-07,11:36:10.000,158,11077892,5605,0,1749296169,13200.74281132999,28592.034629910006,53337.92508672001 2025-06-07,11:36:11.000,158,11077902,5245,0,1749296170,13200.857328599996,28591.971187739997,53338.029893520004 2025-06-07,11:36:12.000,158,11077841,5725,0,1749296171,13200.958373249996,29976.927857100003,53338.12072608001 2025-06-07,11:36:13.000,158,11077883,5845,0,1749296172,13201.099835759996,30438.533086020005,53338.267455600006 2025-06-07,11:36:14.000,158,11077927,5805,0,1749296173,13201.207616719992,28130.351860559997,53338.3023912 2025-06-07,11:36:15.000,158,11077899,5884,0,1749296174,13201.248034579992,33669.720344550005,53338.42117224 2025-06-07,11:36:16.000,158,11077860,5245,0,1749296175,13201.288452439992,29976.836218409997,53338.532966160004 2025-06-07,11:36:17.000,158,11077938,5405,0,1749296176,13201.349079229993,23975.827259850004,53338.651747200005 2025-06-07,11:36:18.000,158,11077942,5165,0,1749296177,13201.463596499998,25822.304568570005,53338.721618400006 2025-06-07,11:36:19.000,158,11077902,5565,0,1749296178,13201.578113769989,26745.564370320004,53338.86136080001 2025-06-07,11:36:20.000,158,11077906,5525,0,1749296179,13201.692631039994,30900.124216680008,53338.95219336 2025-06-07,11:36:21.000,158,11077903,5805,0,1749296180,13201.854302479995,29515.393119479995,53339.01507744 2025-06-07,11:36:22.000,158,11077926,5605,0,1749296181,13201.94861082,31361.919772110006,53339.0709744 2025-06-07,11:36:23.000,158,11077909,6005,0,1749296182,13202.04291915999,29977.075888830004,53339.21770392001 2025-06-07,11:36:24.000,158,11077897,5725,0,1749296183,13202.15070012,29053.87248012,53339.31552360001 2025-06-07,11:36:25.000,158,11077882,5565,0,1749296184,13202.211326910001,27668.936958150007,53339.32949784 2025-06-07,11:36:26.000,158,11077872,5205,0,1749296185,13202.352789420001,30900.096020159996,53339.50417584 2025-06-07,11:36:27.000,158,11077932,5565,0,1749296186,13202.480779309997,30900.074872769997,53339.62295688 2025-06-07,11:36:28.000,158,11077848,5525,0,1749296187,13202.662659679998,28130.33071317,53339.74872504001 2025-06-07,11:36:29.000,158,11077896,5365,0,1749296188,13202.817594809989,30900.04667625,53339.81859624001 2025-06-07,11:36:30.000,158,11077898,5525,0,1749296189,13202.884957909999,30438.476692979995,53339.88148032 2025-06-07,11:36:31.000,158,11077863,5965,0,1749296190,13202.93884838999,31361.736494729994,53339.93737728001 2025-06-07,11:36:32.000,158,11077947,5845,0,1749296191,13203.012947799994,28130.408253600006,53340.10506816001 2025-06-07,11:36:33.000,158,11077934,5405,0,1749296192,13203.10051982999,29976.857365799995,53340.112055280006 2025-06-07,11:36:34.000,158,11077877,5725,0,1749296193,13203.20830079,28130.337762299998,53340.230836320006 2025-06-07,11:36:35.000,158,11077739,5765,0,1749296194,13203.255454959995,29976.716383199993,53340.31468176 2025-06-07,11:36:36.000,158,11077911,5725,0,1749296195,13203.336290679996,29976.674088419997,53340.398527200006 2025-06-07,11:36:37.000,158,11077910,5525,0,1749296196,13203.41039009,27207.007469250006,53340.496346880005 2025-06-07,11:36:38.000,158,11077917,5884,0,1749296197,13203.39018116,27206.979272729994,53340.6430764 2025-06-07,11:36:39.000,158,11077889,5965,0,1749296198,13203.430599020001,31361.440431270006,53340.69198624 2025-06-07,11:36:40.000,158,11077865,6045,0,1749296199,13203.477753189996,32284.6015452,53340.79679304 2025-06-07,11:36:41.000,158,11077912,5325,0,1749296200,13203.504698429992,29053.216911030002,53340.90858696 2025-06-07,11:36:42.000,158,11077856,5405,0,1749296201,13203.565325219992,25821.87457164,53340.87365136001 2025-06-07,11:36:43.000,158,11077824,5884,0,1749296202,13203.572061530002,32745.87546501,53341.10422632 2025-06-07,11:36:44.000,158,11077900,5365,0,1749296203,13203.592270460002,23513.62990401,53341.18108464 2025-06-07,11:36:45.000,158,11077882,5085,0,1749296204,13203.639424629997,23975.213985540002,53341.29986568 2025-06-07,11:36:46.000,158,11077876,5525,0,1749296205,13203.679842489997,28591.174636049996,53341.40467248001 2025-06-07,11:36:47.000,158,11077923,6084,0,1749296206,13203.740469279997,32745.635794589994,53341.40467248001 2025-06-07,11:36:48.000,158,11077904,5405,0,1749296207,13203.828041309993,30899.08094544,53341.5164664 2025-06-07,11:36:49.000,158,11077896,5605,0,1749296208,13203.821304999998,30437.412274350005,53341.600311840004 2025-06-07,11:36:50.000,158,11077957,5884,0,1749296209,13203.821304999998,28590.892670850008,53341.61428608001 2025-06-07,11:36:51.000,158,11077883,5884,0,1749296210,13203.868459169993,28590.82217955,53341.74005424001 2025-06-07,11:36:52.000,158,11077895,5565,0,1749296211,13203.902140719998,28590.758737380005,53341.7959512 2025-06-07,11:36:53.000,158,11077897,5965,0,1749296212,13203.962767509998,28590.709393469995,53341.90774512001 2025-06-07,11:36:54.000,158,11077883,5925,0,1749296213,13203.962767509998,29513.89165479,53341.97761632001 2025-06-07,11:36:55.000,158,11077915,5884,0,1749296214,13203.935822269988,27205.703380199993,53342.06844888001 2025-06-07,11:36:56.000,158,11077941,5645,0,1749296215,13203.895404409988,24897.52215474,53342.18722992 2025-06-07,11:36:57.000,158,11077910,5485,0,1749296216,13203.881931789998,28590.258249150007,53342.23613976001 2025-06-07,11:36:58.000,158,11077865,5965,0,1749296217,13203.888668099993,27666.94910349,53342.3199852 2025-06-07,11:36:59.000,158,11077881,5565,0,1749296218,13203.861722859998,26282.06292543,53342.33395944001 2025-06-07,11:37:00.000,158,11077895,6005,0,1749296219,13203.969503819993,29513.214938310004,53342.43177912001 2025-06-07,11:37:01.000,158,11077943,5845,0,1749296220,13203.996449059989,28128.328760250006,53342.51562456 2025-06-07,11:37:02.000,158,11077916,5405,0,1749296221,13203.942558579998,28589.969234820004,53342.606457120004 2025-06-07,11:37:03.000,158,11077913,6045,0,1749296222,13203.848250239993,29974.806068970007,53342.676328320005 2025-06-07,11:37:04.000,158,11077891,5684,0,1749296223,13203.774150830002,25358.718534119995,53342.676328320005 2025-06-07,11:37:05.000,158,11077916,5405,0,1749296224,13203.720260349997,31359.473723999996,53342.73921240001 2025-06-07,11:37:06.000,158,11077894,5645,0,1749296225,13203.625952009992,26743.336845240003,53342.73921240001 2025-06-07,11:37:07.000,158,11077866,5525,0,1749296226,13203.558588909997,26281.682272410006,53342.795109360006 2025-06-07,11:37:08.000,158,11077965,6165,0,1749296227,13203.497962119996,28128.06794244,53342.80209648 2025-06-07,11:37:09.000,158,11077896,5285,0,1749296228,13203.423862709991,30897.607677270003,53342.948826 2025-06-07,11:37:10.000,158,11077926,5325,0,1749296229,13203.383444849991,33667.09101906,53342.892929040005 2025-06-07,11:37:11.000,158,11077966,5365,0,1749296230,13203.26892758,29051.102172030005,53342.948826 2025-06-07,11:37:12.000,158,11077913,5925,0,1749296231,13203.20830079,27666.321730919997,53342.96978736 2025-06-07,11:37:13.000,158,11077814,5485,0,1749296232,13203.01968410999,30897.558333359993,53342.99773584 2025-06-07,11:37:14.000,158,11077918,5684,0,1749296233,13202.945584699999,27666.342878309995,53343.00472296001 2025-06-07,11:37:15.000,158,11077898,5525,0,1749296234,13202.844540049999,32282.233037519996,53343.04664568 2025-06-07,11:37:16.000,158,11077868,5485,0,1749296235,13202.716550159988,24896.457736109995,53343.04664568 2025-06-07,11:37:17.000,158,11077889,5805,0,1749296236,13202.602032889998,29973.953124239997,53343.03965856 2025-06-07,11:37:18.000,158,11077886,5565,0,1749296237,13202.534669790002,30435.487861860005,53343.10254264001 2025-06-07,11:37:19.000,158,11077911,6084,0,1749296238,13202.521197169997,32743.47876081,53343.09555552 2025-06-07,11:37:20.000,158,11077878,5525,0,1749296239,13202.480779309997,29050.608732930006,53343.08158128001 2025-06-07,11:37:21.000,158,11077989,5765,0,1749296240,13202.494251930002,30896.966206440004,53343.109529760004 2025-06-07,11:37:22.000,158,11077894,5445,0,1749296241,13202.494251930002,29050.411357289995,53343.11651688 2025-06-07,11:37:23.000,158,11077913,5285,0,1749296242,13202.507724549992,31819.993386899994,53343.17241384001 2025-06-07,11:37:24.000,158,11077872,5445,0,1749296243,13202.487515619992,27665.588621400006,53343.23529792 2025-06-07,11:37:25.000,158,11077878,5485,0,1749296244,13202.500988239997,29973.642962519996,53343.15145248001 2025-06-07,11:37:26.000,158,11077928,5405,0,1749296245,13202.474043000002,29973.671159039994,53343.24228504001 2025-06-07,11:37:27.000,158,11077948,5285,0,1749296246,13202.420152519997,29512.058880990007,53343.2632464 2025-06-07,11:37:28.000,158,11077891,5925,0,1749296247,13202.447097759992,25819.266393540005,53343.24228504001 2025-06-07,11:37:29.000,158,11077948,5325,0,1749296248,13202.325844179992,35051.11720326,53343.28420776 2025-06-07,11:37:30.000,158,11077904,5165,0,1749296249,13202.292162630001,31819.894699080003,53343.298182000006 2025-06-07,11:37:31.000,158,11077915,5845,0,1749296250,13202.218063219996,32281.436485829996,53343.347091840005 2025-06-07,11:37:32.000,158,11077793,6005,0,1749296251,13202.157436429996,29511.854456219997,53343.34010472001 2025-06-07,11:37:33.000,158,11077887,6045,0,1749296252,13202.0698644,32281.514026260003,53343.36106608 2025-06-07,11:37:34.000,158,11077901,5805,0,1749296253,13201.995764989995,33204.64694367,53343.38901456001 2025-06-07,11:37:35.000,158,11077914,5285,0,1749296254,13201.88798403,31358.233077120007,53343.41696304001 2025-06-07,11:37:36.000,158,11077894,5485,0,1749296255,13201.69936734999,31819.824207779995,53343.34010472001 2025-06-07,11:37:37.000,158,11077882,5525,0,1749296256,13201.611795319994,28588.629900119995,53343.347091840005 2025-06-07,11:37:38.000,158,11077926,5205,0,1749296257,13201.524223289998,27665.278459680005,53343.396001680005 2025-06-07,11:37:39.000,158,11077912,5485,0,1749296258,13201.463596499998,29973.191818199994,53343.31914336001 2025-06-07,11:37:40.000,158,11077891,5925,0,1749296259,13201.483805429998,29973.170670809995,53343.38901456001 2025-06-07,11:37:41.000,158,11077890,5405,0,1749296260,13201.524223289998,35050.72950111001,53343.37504032 2025-06-07,11:37:42.000,158,11077953,5805,0,1749296261,13201.483805429998,29049.974311230006,53343.29119488001 2025-06-07,11:37:43.000,158,11077961,5725,0,1749296262,13201.470332809993,29511.593638410006,53343.36106608 2025-06-07,11:37:44.000,158,11077935,5925,0,1749296263,13201.396233400003,29973.142474289998,53343.31215624 2025-06-07,11:37:45.000,158,11077982,5325,0,1749296264,13201.268243509992,28588.383180570003,53343.36106608 2025-06-07,11:37:46.000,158,11077905,5925,0,1749296265,13201.160462549997,35512.334730029994,53343.3331176 2025-06-07,11:37:47.000,158,11077940,5485,0,1749296266,13201.079626829996,29973.093130380003,53343.34010472001 2025-06-07,11:37:48.000,158,11077938,5565,0,1749296267,13200.958373249996,27203.454707729994,53343.31914336001 2025-06-07,11:37:49.000,158,11077938,5645,0,1749296268,13200.90448276999,29511.283476690005,53343.228310800005 2025-06-07,11:37:50.000,158,11077939,5605,0,1749296269,13200.86406490999,29972.832312569997,53343.25625928 2025-06-07,11:37:51.000,158,11077943,5725,0,1749296270,13200.80343811999,29972.775919530002,53343.27023352001 2025-06-07,11:37:52.000,158,11077933,5805,0,1749296271,13200.78322918999,29511.107248440007,53343.32613048 2025-06-07,11:37:53.000,158,11077886,5605,0,1749296272,13200.83038336,33203.892686759995,53343.2632464 2025-06-07,11:37:54.000,158,11077882,5565,0,1749296273,13200.837119669995,31819.182736949995,53343.2632464 2025-06-07,11:37:55.000,158,11077936,5365,0,1749296274,13200.857328599996,30896.085065189996,53343.1933752 2025-06-07,11:37:56.000,158,11077898,5525,0,1749296275,13200.87080122,30434.57852409,53343.21433656 2025-06-07,11:37:57.000,158,11077946,5525,0,1749296276,13200.89101015,29511.431508420006,53343.20734944 2025-06-07,11:37:58.000,158,11077895,5725,0,1749296277,13200.89101015,25356.998546400006,53343.1933752 2025-06-07,11:37:59.000,158,11077906,5405,0,1749296278,13200.877537529996,28588.044822330005,53343.27023352001 2025-06-07,11:38:00.000,158,11077876,5205,0,1749296279,13200.83038336,29972.691329969995,53343.17241384001 2025-06-07,11:38:01.000,158,11077882,5365,0,1749296280,13200.756283949995,28126.31270907,53343.2632464 2025-06-07,11:38:02.000,158,11077862,5565,0,1749296281,13200.72260239999,30895.781952599995,53343.24927216001 2025-06-07,11:38:03.000,158,11077841,5925,0,1749296282,13200.655239299995,26279.849498609998,53343.14446536 2025-06-07,11:38:04.000,158,11077841,5884,0,1749296283,13200.64850299,32280.513049800007,53343.20036232001 2025-06-07,11:38:05.000,158,11077851,5805,0,1749296284,13200.594612509994,28587.812201039997,53343.15145248001 2025-06-07,11:38:06.000,158,11077878,5245,0,1749296285,13200.52051309999,31357.33078848,53343.18638808 2025-06-07,11:38:07.000,158,11077875,5845,0,1749296286,13200.412732139994,27664.53830103,53343.13747824 2025-06-07,11:38:08.000,158,11077845,5684,0,1749296287,13200.399259519989,31357.253248049994,53343.179400960005 2025-06-07,11:38:09.000,158,11077923,5405,0,1749296288,13200.345369039998,31818.830280449998,53343.11651688 2025-06-07,11:38:10.000,158,11077847,5725,0,1749296289,13200.365577969998,30434.021642820007,53343.08158128001 2025-06-07,11:38:11.000,158,11077874,5445,0,1749296290,13200.338632729989,26741.257351890003,53343.14446536 2025-06-07,11:38:12.000,158,11077918,5405,0,1749296291,13200.311687489993,29049.262349099998,53343.0885684 2025-06-07,11:38:13.000,158,11077853,5845,0,1749296292,13200.271269629993,30895.612773479996,53343.12350400001 2025-06-07,11:38:14.000,158,11077873,5965,0,1749296293,13200.210642839993,30433.993446299995,53343.07459416001 2025-06-07,11:38:15.000,158,11077944,5445,0,1749296294,13200.116334500002,25818.06099231,53343.09555552 2025-06-07,11:38:16.000,158,11077905,5965,0,1749296295,13200.028762469992,30433.93000413,53343.10254264001 2025-06-07,11:38:17.000,158,11077917,5805,0,1749296296,13199.968135679992,28587.46679367,53343.07459416001 2025-06-07,11:38:18.000,158,11077920,5605,0,1749296297,13199.894036270001,31356.921938939995,53343.02568432 2025-06-07,11:38:19.000,158,11077843,5925,0,1749296298,13199.927717819992,28125.791073450004,53343.06760704 2025-06-07,11:38:20.000,158,11077872,5165,0,1749296299,13199.894036270001,31356.914889809996,53343.05363280001 2025-06-07,11:38:21.000,158,11077837,5965,0,1749296300,13199.813200550001,27202.622910389997,53343.0186972 2025-06-07,11:38:22.000,158,11077819,5725,0,1749296301,13199.786255309991,28587.43859715,53343.03965856 2025-06-07,11:38:23.000,158,11077926,5605,0,1749296302,13199.75257376,30433.79607066,53343.02568432 2025-06-07,11:38:24.000,158,11077904,5445,0,1749296303,13199.75257376,29048.987433029994,53343.05363280001 2025-06-07,11:38:25.000,158,11077870,5965,0,1749296304,13199.725628519991,30433.739677620004,53343.0186972 2025-06-07,11:38:26.000,158,11077887,6045,0,1749296305,13199.67173804,32741.674183530005,53343.13747824 2025-06-07,11:38:27.000,158,11077843,5845,0,1749296306,13199.60437493999,31356.914889809996,53343.02568432 2025-06-07,11:38:28.000,158,11077907,5925,0,1749296307,13199.476385049995,29972.071006529994,53343.03965856 2025-06-07,11:38:29.000,158,11077934,5365,0,1749296308,13199.40902195,25817.786076239994,53343.060619920005 2025-06-07,11:38:30.000,158,11077919,5884,0,1749296309,13199.32144991999,30433.669186319996,53343.05363280001 2025-06-07,11:38:31.000,158,11077846,5285,0,1749296310,13199.206932649999,28587.27646716,53343.04664568 2025-06-07,11:38:32.000,158,11077936,5565,0,1749296311,13199.099151689989,28125.643041720003,53343.07459416001 2025-06-07,11:38:33.000,158,11077905,6045,0,1749296312,13198.971161799993,27202.44668214,53343.0186972 2025-06-07,11:38:34.000,158,11077875,5805,0,1749296313,13198.890326079993,25817.680339290004,53343.02568432 2025-06-07,11:38:35.000,158,11077898,5405,0,1749296314,13198.816226670002,29048.867597820004,53342.92087752 2025-06-07,11:38:36.000,158,11077895,6084,0,1749296315,13198.769072499992,29048.76891,53342.96978736 2025-06-07,11:38:37.000,158,11077877,5845,0,1749296316,13198.748863569992,30433.485908939998,53342.96978736 2025-06-07,11:38:38.000,158,11077857,5925,0,1749296317,13198.674764160001,32741.441562239997,53342.92087752 2025-06-07,11:38:39.000,158,11077880,5445,0,1749296318,13198.566983199991,25356.08920863,53342.95581312001 2025-06-07,11:38:40.000,158,11077879,5805,0,1749296319,13198.506356409991,28125.734680409994,53342.92786464 2025-06-07,11:38:41.000,158,11077793,5884,0,1749296320,13198.432257,29048.860548690005,53342.93485176001 2025-06-07,11:38:42.000,158,11077888,5565,0,1749296321,13198.34468496999,30433.697382839993,53342.85799344 2025-06-07,11:38:43.000,158,11077905,5965,0,1749296322,13198.236904009995,26740.926042780004,53342.83703208001 2025-06-07,11:38:44.000,158,11077866,5325,0,1749296323,13198.176277219995,26279.271469950007,53342.83004496 2025-06-07,11:38:45.000,158,11077905,5805,0,1749296324,13198.06175994999,32741.526151800004,53342.80209648 2025-06-07,11:38:46.000,158,11077885,5884,0,1749296325,13197.974187919994,29972.078055660008,53342.85799344 2025-06-07,11:38:47.000,158,11077871,5725,0,1749296326,13197.920297439989,29510.479875870005,53342.844019200005 2025-06-07,11:38:48.000,158,11077916,5285,0,1749296327,13197.859670649988,23048.16175185,53342.8090836 2025-06-07,11:38:49.000,158,11077893,5925,0,1749296328,13197.825989099998,28125.67123824,53342.78113512 2025-06-07,11:38:50.000,158,11077875,5765,0,1749296329,13197.758626000003,32279.998463309996,53342.7042768 2025-06-07,11:38:51.000,158,11077921,6005,0,1749296330,13197.657581350002,28125.66418911,53342.69728968001 2025-06-07,11:38:52.000,158,11077931,6124,0,1749296331,13197.617163490002,29048.811204779995,53342.69030256 2025-06-07,11:38:53.000,158,11077825,5645,0,1749296332,13197.583481939997,29048.691369570006,53342.53658592 2025-06-07,11:38:54.000,158,11077902,5365,0,1749296333,13197.664317659997,30433.521154589995,53342.53658592 2025-06-07,11:38:55.000,158,11077896,5325,0,1749296334,13197.623899799997,31818.350939609998,53342.62043136001 2025-06-07,11:38:56.000,158,11077855,6005,0,1749296335,13197.610427179992,29048.860548690005,53342.59947000001 2025-06-07,11:38:57.000,158,11077898,5285,0,1749296336,13197.536327770002,33203.244166799996,53342.52261168 2025-06-07,11:38:58.000,158,11077911,6005,0,1749296337,13197.388128949991,29510.493974130004,53342.4946632 2025-06-07,11:38:59.000,158,11077924,5245,0,1749296338,13197.23319382,29510.508072390003,53342.50165032001 2025-06-07,11:39:00.000,158,11077724,5285,0,1749296339,13197.06478606999,22586.68340727,53342.54357304 2025-06-07,11:39:01.000,158,11077731,5845,0,1749296340,13196.977214039995,29972.063957399994,53342.508637440005 2025-06-07,11:39:02.000,158,11077921,5725,0,1749296341,13196.9502688,31818.31569396,53342.51562456 2025-06-07,11:39:03.000,158,11077874,5285,0,1749296342,13196.92332355999,29971.951171320005,53342.459727600006 2025-06-07,11:39:04.000,158,11077963,5645,0,1749296343,13196.93005987,32741.533200930004,53342.39684352 2025-06-07,11:39:05.000,158,11077878,5245,0,1749296344,13196.855960459994,31356.766858079995,53342.292036720006 2025-06-07,11:39:06.000,158,11077892,5605,0,1749296345,13196.88290569999,28587.248270640004,53342.3549208 2025-06-07,11:39:07.000,158,11077909,5925,0,1749296346,13196.84248783999,26279.398354289995,53342.34793368 2025-06-07,11:39:08.000,158,11077893,5925,0,1749296347,13196.788597359999,29048.959236509996,53342.34793368 2025-06-07,11:39:09.000,158,11077923,5925,0,1749296348,13196.775124739994,29972.042810009996,53342.271075360004 2025-06-07,11:39:10.000,158,11077910,5405,0,1749296349,13196.802069979989,30895.23212046,53342.30601096 2025-06-07,11:39:11.000,158,11077929,5925,0,1749296350,13196.835751529994,30433.718530230006,53342.26408824001 2025-06-07,11:39:12.000,158,11077917,5725,0,1749296351,13196.84248783999,30433.852463699994,53342.21517840001 2025-06-07,11:39:13.000,158,11077856,5445,0,1749296352,13196.855960459994,33203.48383722,53342.1802428 2025-06-07,11:39:14.000,158,11077939,5845,0,1749296353,13196.876169389994,27202.883728200002,53342.28504960001 2025-06-07,11:39:15.000,158,11077809,5965,0,1749296354,13196.90985094,30434.063937600004,53342.25710112 2025-06-07,11:39:16.000,158,11077767,5565,0,1749296355,13196.93005987,28126.051891259995,53342.19421704001 2025-06-07,11:39:17.000,158,11077883,5805,0,1749296356,13196.92332355999,28126.065989519993,53342.22915264 2025-06-07,11:39:18.000,158,11077899,5925,0,1749296357,13196.97047773,25818.103287089994,53342.24312688001 2025-06-07,11:39:19.000,158,11077918,5445,0,1749296358,13196.96374141999,34126.814130269995,53342.222165520005 2025-06-07,11:39:20.000,158,11077926,5525,0,1749296359,13196.957005109994,31357.232100659996,53342.250114 2025-06-07,11:39:21.000,158,11077936,5405,0,1749296360,13196.98395034999,24895.026762719994,53342.21517840001 2025-06-07,11:39:22.000,158,11077902,5325,0,1749296361,13197.08499499999,28587.833348429995,53342.25710112 2025-06-07,11:39:23.000,158,11077929,5925,0,1749296362,13197.21298489,31357.49291847,53342.271075360004 2025-06-07,11:39:24.000,158,11077950,5485,0,1749296363,13197.280347989996,27203.257332089997,53342.292036720006 2025-06-07,11:39:25.000,158,11077892,5325,0,1749296364,13197.340974779996,26741.729643600003,53342.30601096 2025-06-07,11:39:26.000,158,11077886,4965,0,1749296365,13197.320765849996,27203.257332089997,53342.32697232 2025-06-07,11:39:27.000,158,11077875,5805,0,1749296366,13197.280347989996,29511.241181909994,53342.41081776001 2025-06-07,11:39:28.000,158,11077899,5765,0,1749296367,13197.31402954,30434.324755409994,53342.43177912001 2025-06-07,11:39:29.000,158,11077881,5805,0,1749296368,13197.367920019991,30434.289509759998,53342.40383064001 2025-06-07,11:39:30.000,158,11077877,5684,0,1749296369,13197.462228359997,34126.877572440004,53342.43177912001 2025-06-07,11:39:31.000,158,11077896,5485,0,1749296370,13197.543064079997,24894.998566199996,53342.43177912001 2025-06-07,11:39:32.000,158,11077921,5805,0,1749296371,13197.731680759993,27664.488957120004,53342.48068896001 2025-06-07,11:39:33.000,158,11077902,5605,0,1749296372,13197.852934339993,27202.996514280007,53342.53658592 2025-06-07,11:39:34.000,158,11077878,5165,0,1749296373,13197.960715299989,30434.197871070006,53342.5645344 2025-06-07,11:39:35.000,158,11077917,5845,0,1749296374,13197.980924229989,29511.121346700005,53342.606457120004 2025-06-07,11:39:36.000,158,11077929,5725,0,1749296375,13198.04155101999,34588.637882220006,53342.606457120004 2025-06-07,11:39:37.000,158,11077885,5925,0,1749296376,13198.10891412,27664.70043102,53342.68331544 2025-06-07,11:39:38.000,158,11077867,5645,0,1749296377,13198.18974984,29511.01560975,53342.73921240001 2025-06-07,11:39:39.000,158,11077881,5884,0,1749296378,13198.26384924999,30895.796050859994,53342.74619952001 2025-06-07,11:39:40.000,158,11077878,5405,0,1749296379,13198.30426710999,32742.2310648,53342.8090836 2025-06-07,11:39:41.000,158,11077918,5405,0,1749296380,13198.27058556,33665.42037525,53342.844019200005 2025-06-07,11:39:42.000,158,11077880,5525,0,1749296381,13198.25037663,28126.347954719997,53342.8789548 2025-06-07,11:39:43.000,158,11077887,5285,0,1749296382,13198.14933198,33203.90678501999,53342.89991616 2025-06-07,11:39:44.000,158,11077887,5925,0,1749296383,13198.16280459999,27664.820266230003,53342.93485176001 2025-06-07,11:39:45.000,158,11077849,5725,0,1749296384,13198.18974984,36896.79091116,53342.962800240006 2025-06-07,11:39:46.000,158,11077881,5925,0,1749296385,13198.27058556,31357.66209759,53342.941838880004 2025-06-07,11:39:47.000,158,11077788,5445,0,1749296386,13198.398575449995,34127.138390249995,53342.98376160001 2025-06-07,11:39:48.000,158,11077719,5925,0,1749296387,13198.55351058,31357.528164119998,53342.98376160001 2025-06-07,11:39:49.000,158,11077852,5205,0,1749296388,13198.681500469997,30895.73965782,53343.04664568 2025-06-07,11:39:50.000,158,11077856,5445,0,1749296389,13198.829699289992,29510.916921929995,53343.109529760004 2025-06-07,11:39:51.000,158,11077899,5965,0,1749296390,13198.957689180002,31818.80208393,53343.16542672 2025-06-07,11:39:52.000,158,11077866,5605,0,1749296391,13199.045261209998,28587.699414960007,53343.179400960005 2025-06-07,11:39:53.000,158,11077921,6045,0,1749296392,13199.092415379993,30895.676215650004,53343.20734944 2025-06-07,11:39:54.000,158,11077869,5725,0,1749296393,13199.146305859998,24433.463828580003,53343.27023352001 2025-06-07,11:39:55.000,158,11077869,5765,0,1749296394,13199.173251099994,26741.518169699993,53343.277220640004 2025-06-07,11:39:56.000,158,11077878,5405,0,1749296395,13199.247350509999,26279.898842520008,53343.31215624 2025-06-07,11:39:57.000,158,11077853,5884,0,1749296396,13199.254086819994,33203.83629372,53343.43093728 2025-06-07,11:39:58.000,158,11077915,5884,0,1749296397,13199.334922539994,27664.714529279998,53343.50080848 2025-06-07,11:39:59.000,158,11077902,5525,0,1749296398,13199.456176119995,25356.787072499996,53343.577666799996 2025-06-07,11:40:00.000,158,11077908,5285,0,1749296399,13199.516802909995,34127.032653300004,53343.67548648001 2025-06-07,11:40:01.000,158,11077891,5805,0,1749296400,13199.60437493999,33203.76580242001,53343.70343496001 2025-06-07,11:40:02.000,158,11077897,5725,0,1749296401,13199.739101139996,26279.898842520008,53343.71042208 2025-06-07,11:40:03.000,158,11077880,5565,0,1749296402,13199.907508889992,28126.284512550003,53343.780293280004 2025-06-07,11:40:04.000,158,11077875,5845,0,1749296403,13199.941190439997,25356.75182685,53343.82920312 2025-06-07,11:40:05.000,158,11077898,5405,0,1749296404,13199.995080920002,31357.373083259998,53343.913048559996 2025-06-07,11:40:06.000,158,11077891,5884,0,1749296405,13200.069180329992,28126.263365160004,53343.96195840001 2025-06-07,11:40:07.000,158,11077873,5684,0,1749296406,13200.123070809997,26741.398334490004,53344.04580384 2025-06-07,11:40:08.000,158,11077871,5765,0,1749296407,13200.170224979993,29972.529199979996,53344.12964928001 2025-06-07,11:40:09.000,158,11077883,5645,0,1749296408,13200.257797009988,28126.270414290004,53344.19253336 2025-06-07,11:40:10.000,158,11077882,5125,0,1749296409,13200.264533319998,35973.354881160005,53344.26939168 2025-06-07,11:40:11.000,158,11077890,5485,0,1749296410,13200.325160109998,33203.885637629995,53344.283365920004 2025-06-07,11:40:12.000,158,11077875,5805,0,1749296411,13200.311687489993,30895.972279110007,53344.283365920004 2025-06-07,11:40:13.000,158,11077909,5965,0,1749296412,13200.385786899998,28588.037773200005,53344.42310832001 2025-06-07,11:40:14.000,158,11077921,5805,0,1749296413,13200.352105349994,32742.350900010002,53344.43708256 2025-06-07,11:40:15.000,158,11077852,5765,0,1749296414,13200.358841659989,32280.696327180005,53344.57682496 2025-06-07,11:40:16.000,158,11077898,5365,0,1749296415,13200.325160109998,27664.69338189,53344.60477344 2025-06-07,11:40:17.000,158,11077931,5884,0,1749296416,13200.331896419993,30434.233116720003,53344.65368328 2025-06-07,11:40:18.000,158,11077874,5285,0,1749296417,13200.311687489993,31819.034705219994,53344.68163176001 2025-06-07,11:40:19.000,158,11077846,5605,0,1749296418,13200.345369039998,33203.779900680005,53344.74451584 2025-06-07,11:40:20.000,158,11077896,5205,0,1749296419,13200.318423799989,29972.6278878,53344.79342568 2025-06-07,11:40:21.000,158,11077906,5405,0,1749296420,13200.392523209994,23510.302714649995,53344.82836128001 2025-06-07,11:40:22.000,158,11077883,5884,0,1749296421,13200.405995829999,29510.952167580006,53344.84932264001 2025-06-07,11:40:23.000,158,11077883,5805,0,1749296422,13200.419468449989,30895.669166520005,53344.96111656 2025-06-07,11:40:24.000,158,11077903,6005,0,1749296423,13200.412732139994,32280.477804149996,53344.954129440004 2025-06-07,11:40:25.000,158,11077906,5245,0,1749296424,13200.446413689999,28126.15762821,53344.98906504 2025-06-07,11:40:26.000,158,11077923,5805,0,1749296425,13200.426204759999,29972.47985607,53345.024000640005 2025-06-07,11:40:27.000,158,11077944,5245,0,1749296426,13200.493567859994,29510.909872799995,53345.05893624 2025-06-07,11:40:28.000,158,11077874,5605,0,1749296427,13200.493567859994,35973.143407259995,53345.16374304001 2025-06-07,11:40:29.000,158,11077896,5445,0,1749296428,13200.527249409999,28126.15057908,53345.17073016 2025-06-07,11:40:30.000,158,11077900,5325,0,1749296429,13200.56766727,33203.575475909995,53345.191691520005 2025-06-07,11:40:31.000,158,11077930,5565,0,1749296430,13200.60808513,27664.510104510002,53345.22662712 2025-06-07,11:40:32.000,158,11077855,5925,0,1749296431,13200.513776789994,27664.460760600006,53345.26156272001 2025-06-07,11:40:33.000,158,11077920,5605,0,1749296432,13200.486831549999,26279.687368619998,53345.30348544001 2025-06-07,11:40:34.000,158,11077907,5925,0,1749296433,13200.486831549999,36434.69929227,53345.359382400005 2025-06-07,11:40:35.000,158,11077913,5884,0,1749296434,13200.50030416999,29972.47985607,53345.36636952 2025-06-07,11:40:36.000,158,11077891,5925,0,1749296435,13200.48009523999,29049.417429959998,53345.44322784 2025-06-07,11:40:37.000,158,11077899,5925,0,1749296436,13200.399259519989,31357.288493700005,53345.40130512001 2025-06-07,11:40:38.000,158,11077913,5884,0,1749296437,13200.372314279994,32280.463705889997,53345.49213768 2025-06-07,11:40:39.000,158,11077901,5965,0,1749296438,13200.345369039998,23048.605847040002,53345.48515056 2025-06-07,11:40:40.000,158,11077694,5245,0,1749296439,13200.358841659989,23971.809255750006,53345.54104752 2025-06-07,11:40:41.000,158,11077912,5365,0,1749296440,13200.385786899998,33203.54727939,53345.49912480001 2025-06-07,11:40:42.000,158,11077888,5405,0,1749296441,13200.446413689999,29049.22710345,53345.4641892 2025-06-07,11:40:43.000,158,11077940,5805,0,1749296442,13200.486831549999,29049.213005190002,53345.49213768 2025-06-07,11:40:44.000,158,11077900,5485,0,1749296443,13200.54072202999,31357.253248049994,53345.5340604 2025-06-07,11:40:45.000,158,11077874,5605,0,1749296444,13200.459886309989,33203.6671146,53345.58297024 2025-06-07,11:40:46.000,158,11077837,5565,0,1749296445,13200.453149999994,32280.513049800007,53345.63188008 2025-06-07,11:40:47.000,158,11077950,5205,0,1749296446,13200.459886309989,33203.772851550006,53345.575983120005 2025-06-07,11:40:48.000,158,11077899,5845,0,1749296447,13200.412732139994,28587.77695539,53345.68777704001 2025-06-07,11:40:49.000,158,11077881,5925,0,1749296448,13200.345369039998,35511.64391529,53345.59694448001 2025-06-07,11:40:50.000,158,11077882,5325,0,1749296449,13200.372314279994,26279.786056440003,53345.63886720001 2025-06-07,11:40:51.000,158,11077896,5445,0,1749296450,13200.385786899998,23971.759911839996,53345.56899600001 2025-06-07,11:40:52.000,158,11077902,5525,0,1749296451,13200.385786899998,27202.848482550005,53345.63886720001 2025-06-07,11:40:53.000,158,11077914,5365,0,1749296452,13200.358841659989,29510.797086720006,53345.61790584001 2025-06-07,11:40:54.000,158,11077910,5445,0,1749296453,13200.358841659989,30895.655068260006,53345.68777704001 2025-06-07,11:40:55.000,158,11077902,5605,0,1749296454,13200.385786899998,28587.812201039997,53345.65982856 2025-06-07,11:40:56.000,158,11077882,5365,0,1749296455,13200.352105349994,23971.914992699996,53345.694764160005 2025-06-07,11:40:57.000,158,11077904,5245,0,1749296456,13200.325160109998,30895.690313910003,53345.72271264 2025-06-07,11:40:58.000,158,11077919,5805,0,1749296457,13200.311687489993,27664.5312519,53345.68078992 2025-06-07,11:40:59.000,158,11077903,5684,0,1749296458,13200.284742249998,23971.71761706,53345.66681568001 2025-06-07,11:41:00.000,158,11077895,5765,0,1749296459,13200.230851769993,31357.126363710006,53345.71572552001 2025-06-07,11:41:01.000,158,11077885,5965,0,1749296460,13200.217379149988,33665.074967880006,53345.694764160005 2025-06-07,11:41:02.000,158,11077910,5445,0,1749296461,13200.224115459998,27664.36912191,53345.7087384 2025-06-07,11:41:03.000,158,11077868,5525,0,1749296462,13200.271269629993,27202.834384290007,53345.757648239996 2025-06-07,11:41:04.000,158,11077916,5325,0,1749296463,13200.284742249998,30895.521134790004,53345.79957096 2025-06-07,11:41:05.000,158,11077747,5645,0,1749296464,13200.419468449989,24894.822337949998,53345.792583840004 2025-06-07,11:41:06.000,158,11077865,5845,0,1749296465,13200.446413689999,24433.280551200005,53345.73668688001 2025-06-07,11:41:07.000,158,11077921,5884,0,1749296466,13200.459886309989,24894.857583599995,53345.79957096 2025-06-07,11:41:08.000,158,11077905,5765,0,1749296467,13200.533985719994,34588.21493442,53345.84149368 2025-06-07,11:41:09.000,158,11077876,5405,0,1749296468,13200.56093095999,27664.404367559997,53345.8484808 2025-06-07,11:41:10.000,158,11077905,5925,0,1749296469,13200.56766727,30433.965249779998,53345.89739064 2025-06-07,11:41:11.000,158,11077914,5405,0,1749296470,13200.60808513,30433.873611090006,53345.84149368 2025-06-07,11:41:12.000,158,11077892,5605,0,1749296471,13200.635030369995,27664.305679740006,53345.89040352 2025-06-07,11:41:13.000,158,11077872,5605,0,1749296472,13200.715866089995,26741.11636929,53345.90437776001 2025-06-07,11:41:14.000,158,11077889,5805,0,1749296473,13200.74281132999,27202.658156039994,53345.960274720004 2025-06-07,11:41:15.000,158,11077889,5884,0,1749296474,13200.776492879995,29972.289529560003,53345.918352 2025-06-07,11:41:16.000,158,11077832,5525,0,1749296475,13200.816910739995,28587.410400630004,53346.00918456 2025-06-07,11:41:17.000,158,11077743,5884,0,1749296476,13200.89101015,27202.651106909994,53346.00918456 2025-06-07,11:41:18.000,158,11077897,5725,0,1749296477,13200.924691699991,32280.167642429995,53346.03713304 2025-06-07,11:41:19.000,158,11077852,5645,0,1749296478,13200.944900629991,29972.183792609998,53346.07206864001 2025-06-07,11:41:20.000,158,11077873,5925,0,1749296479,13200.917955389996,25817.8706658,53346.07206864001 2025-06-07,11:41:21.000,158,11077854,5365,0,1749296480,13200.91121908,31818.47077482,53346.10001712001 2025-06-07,11:41:22.000,158,11077799,5805,0,1749296481,13200.857328599996,28125.720582149996,53346.079055760005 2025-06-07,11:41:23.000,158,11077859,6045,0,1749296482,13200.837119669995,29048.832352170008,53346.10700424 2025-06-07,11:41:24.000,158,11077872,5445,0,1749296483,13200.816910739995,30433.556400240006,53346.10700424 2025-06-07,11:41:25.000,158,11077815,5845,0,1749296484,13200.776492879995,31818.18880962,53346.22578528 2025-06-07,11:41:26.000,158,11077924,5365,0,1749296485,13200.7899655,31818.16766223,53346.15591408 2025-06-07,11:41:27.000,158,11077791,5645,0,1749296486,13200.776492879995,26740.64407758,53346.127965600004 2025-06-07,11:41:28.000,158,11077890,5485,0,1749296487,13200.756283949995,28125.36107652,53346.246746640005 2025-06-07,11:41:29.000,158,11077865,5684,0,1749296488,13200.72260239999,33202.835317260004,53346.19084968001 2025-06-07,11:41:30.000,158,11077920,5165,0,1749296489,13200.74281132999,27663.791093249994,53346.246746640005 2025-06-07,11:41:31.000,158,11077861,6084,0,1749296490,13200.70239346999,25817.41952148,53346.21879816001 2025-06-07,11:41:32.000,158,11077915,5805,0,1749296491,13200.655239299995,31817.99143398,53346.28866936001 2025-06-07,11:41:33.000,158,11077881,5884,0,1749296492,13200.62829406,28125.262388699994,53346.3026436 2025-06-07,11:41:34.000,158,11077940,5325,0,1749296493,13200.594612509994,29510.000535030005,53346.316617840006 2025-06-07,11:41:35.000,158,11077899,5805,0,1749296494,13200.62155774999,26278.86262041,53346.26072088 2025-06-07,11:41:36.000,158,11077908,5445,0,1749296495,13200.60134881999,27201.995537819996,53346.26072088 2025-06-07,11:41:37.000,158,11077869,5925,0,1749296496,13200.594612509994,31817.956188330005,53346.246746640005 2025-06-07,11:41:38.000,158,11077937,5805,0,1749296497,13200.58113988999,28125.163700880003,53346.27469512 2025-06-07,11:41:39.000,158,11077883,6045,0,1749296498,13200.56093095999,29509.958240249995,53346.27469512 2025-06-07,11:41:40.000,158,11077904,5445,0,1749296499,13200.554194649994,28586.698438499996,53346.3026436 2025-06-07,11:41:41.000,158,11077904,5605,0,1749296500,13200.54072202999,29048.204979600006,53346.33059208 2025-06-07,11:41:42.000,158,11077847,5845,0,1749296501,13200.554194649994,31817.765861820008,53346.344566320004 2025-06-07,11:41:43.000,158,11077862,5405,0,1749296502,13200.56766727,33664.109237070006,53346.28168224 2025-06-07,11:41:44.000,158,11077826,5445,0,1749296503,13200.50030416999,25817.116408889997,53346.316617840006 2025-06-07,11:41:45.000,158,11077927,6084,0,1749296504,13200.466622619999,30432.96427332,53346.33757920001 2025-06-07,11:41:46.000,158,11077891,6045,0,1749296505,13200.466622619999,30432.943125930004,53346.344566320004 2025-06-07,11:41:47.000,158,11077899,5845,0,1749296506,13200.466622619999,27663.4033911,53346.40046328 2025-06-07,11:41:48.000,158,11077869,5884,0,1749296507,13200.439677379989,30894.520158330008,53346.35854056001 2025-06-07,11:41:49.000,158,11077891,5725,0,1749296508,13200.432941069994,29048.148586559997,53346.33059208 2025-06-07,11:41:50.000,158,11077871,5845,0,1749296509,13200.453149999994,29048.155635689996,53346.365527680005 2025-06-07,11:41:51.000,158,11077892,5405,0,1749296510,13200.54745834,31356.111288989996,53346.414437520005 2025-06-07,11:41:52.000,158,11077900,5405,0,1749296511,13200.594612509994,31817.653075740003,53346.44937312 2025-06-07,11:41:53.000,158,11077864,5445,0,1749296512,13200.594612509994,26740.214080649996,53346.45636024001 2025-06-07,11:41:54.000,158,11077873,6005,0,1749296513,13200.64176667999,25355.532327359993,53346.43539888001 2025-06-07,11:41:55.000,158,11077857,5884,0,1749296514,13200.72260239999,30894.520158330008,53346.49129584 2025-06-07,11:41:56.000,158,11077853,5565,0,1749296515,13200.776492879995,28125.02271828,53346.52623144001 2025-06-07,11:41:57.000,158,11077861,5925,0,1749296516,13200.82364704999,30432.99951897,53346.484308720006 2025-06-07,11:41:58.000,158,11077889,5805,0,1749296517,13200.87080122,31817.68832139,53346.56116704 2025-06-07,11:41:59.000,158,11077879,5725,0,1749296518,13200.83038336,27663.473882399994,53346.57514128001 2025-06-07,11:42:00.000,158,11077888,5485,0,1749296519,13200.88427383999,29048.197930470007,53346.582128400005 2025-06-07,11:42:01.000,158,11077900,5684,0,1749296520,13200.917955389996,31356.090141599998,53346.679948080004 2025-06-07,11:42:02.000,158,11077868,5445,0,1749296521,13200.958373249996,31356.090141599998,53346.67296096001 2025-06-07,11:42:03.000,158,11077885,5884,0,1749296522,13201.072890520001,32279.258304660005,53346.64501248001 2025-06-07,11:42:04.000,158,11077895,5725,0,1749296523,13201.160462549997,28124.987472630004,53346.81270336001 2025-06-07,11:42:05.000,158,11077859,5725,0,1749296524,13201.214353030002,32279.201911619995,53346.798729120004 2025-06-07,11:42:06.000,158,11077868,5245,0,1749296525,13201.281716129997,32279.223059009993,53346.81270336001 2025-06-07,11:42:07.000,158,11077787,5884,0,1749296526,13201.315397680002,25817.0952615,53346.80571624 2025-06-07,11:42:08.000,158,11077878,5365,0,1749296527,13201.315397680002,31817.737665299996,53346.85462608 2025-06-07,11:42:09.000,158,11077878,5445,0,1749296528,13201.355815540002,25817.045917590003,53346.917510160005 2025-06-07,11:42:10.000,158,11077877,5565,0,1749296529,13201.328870299993,31356.04784682,53346.94545864 2025-06-07,11:42:11.000,158,11077891,5925,0,1749296530,13201.355815540002,29509.72561896,53346.9314844 2025-06-07,11:42:12.000,158,11077856,5445,0,1749296531,13201.389497089993,30432.851487239997,53346.966420000004 2025-06-07,11:42:13.000,158,11077898,5605,0,1749296532,13201.402969709998,30432.858536369997,53346.95943288001 2025-06-07,11:42:14.000,158,11077887,6084,0,1749296533,13201.382760779998,27201.699474359993,53347.02930408001 2025-06-07,11:42:15.000,158,11077865,5805,0,1749296534,13201.369288159993,31356.033748560003,53347.09218816 2025-06-07,11:42:16.000,158,11077862,5445,0,1749296535,13201.362551849998,29971.337897010002,53347.10616240001 2025-06-07,11:42:17.000,158,11077899,5805,0,1749296536,13201.396233400003,32279.230108140007,53347.19000784 2025-06-07,11:42:18.000,158,11077877,5765,0,1749296537,13201.342342919997,31817.723567039997,53347.155072240006 2025-06-07,11:42:19.000,158,11077888,5405,0,1749296538,13201.281716129997,26740.277522820004,53347.16904648 2025-06-07,11:42:20.000,158,11077841,5684,0,1749296539,13201.254770890002,32740.849435320008,53347.16205936 2025-06-07,11:42:21.000,158,11077826,5285,0,1749296540,13201.187407789992,35048.79803948999,53347.203982080006 2025-06-07,11:42:22.000,158,11077833,6165,0,1749296541,13201.160462549997,30432.879683759995,53347.17603360001 2025-06-07,11:42:23.000,158,11077810,5405,0,1749296542,13201.200880409997,29971.260356579995,53347.22494344001 2025-06-07,11:42:24.000,158,11077912,5285,0,1749296543,13201.194144100002,30432.851487239997,53347.25987904 2025-06-07,11:42:25.000,158,11077884,5285,0,1749296544,13201.180671479997,32279.15256771,53347.25987904 2025-06-07,11:42:26.000,158,11077870,5605,0,1749296545,13201.227825649992,28586.50811199,53347.23891768 2025-06-07,11:42:27.000,158,11077831,6045,0,1749296546,13201.248034579992,29048.092193520002,53347.30878888 2025-06-07,11:42:28.000,158,11077941,5765,0,1749296547,13201.274979820002,30432.936076800004,53347.31577600001 2025-06-07,11:42:29.000,158,11077897,5765,0,1749296548,13201.268243509992,34587.24215448,53347.322763120006 2025-06-07,11:42:30.000,158,11077864,5165,0,1749296549,13201.342342919997,33664.137433590004,53347.371672960006 2025-06-07,11:42:31.000,158,11077831,5725,0,1749296550,13201.362551849998,28586.747782410006,53347.47647976 2025-06-07,11:42:32.000,158,11077906,5365,0,1749296551,13201.450123879993,26740.446701940004,53347.50442824 2025-06-07,11:42:33.000,158,11077863,5845,0,1749296552,13201.402969709998,26278.897866059997,53347.44154416001 2025-06-07,11:42:34.000,158,11077865,5805,0,1749296553,13201.456860189988,32279.46977856,53347.5253896 2025-06-07,11:42:35.000,158,11077916,5445,0,1749296554,13201.477069119988,29048.353011330008,53347.53237672001 2025-06-07,11:42:36.000,158,11077892,5525,0,1749296555,13201.504014359998,29048.338913069994,53347.5253896 2025-06-07,11:42:37.000,158,11077919,5845,0,1749296556,13201.510750669993,30433.16164896,53347.53237672001 2025-06-07,11:42:38.000,158,11077721,5845,0,1749296557,13201.578113769989,24432.54744168,53347.65115776001 2025-06-07,11:42:39.000,158,11077683,6045,0,1749296558,13201.638740559989,30894.717533970004,53347.658144880006 2025-06-07,11:42:40.000,158,11077722,5485,0,1749296559,13201.665685799999,28125.149602620004,53347.69308048 2025-06-07,11:42:41.000,158,11077871,5965,0,1749296560,13201.753257829994,25817.165752800007,53347.71404184 2025-06-07,11:42:42.000,158,11077833,5845,0,1749296561,13201.813884619994,26278.749834329996,53347.79090016 2025-06-07,11:42:43.000,158,11077877,6045,0,1749296562,13201.8677751,27663.502078920006,53347.804874400004 2025-06-07,11:42:44.000,158,11077891,6165,0,1749296563,13201.955347129995,29509.90889634,53347.88173272 2025-06-07,11:42:45.000,158,11077834,5405,0,1749296564,13202.036182849995,31356.287517239994,53347.9096812 2025-06-07,11:42:46.000,158,11077892,5605,0,1749296565,13202.0698644,29971.51412526,53348.021475120004 2025-06-07,11:42:47.000,158,11077906,5245,0,1749296566,13202.117018569996,31817.942090070006,53348.00750088 2025-06-07,11:42:48.000,158,11077866,5245,0,1749296567,13202.164172739991,29509.930043729997,53348.10532056 2025-06-07,11:42:49.000,158,11077829,6084,0,1749296568,13202.197854289996,25817.25739149,53348.14724328 2025-06-07,11:42:50.000,158,11077911,5725,0,1749296569,13202.19111798,30894.647042669996,53348.11230768001 2025-06-07,11:42:51.000,158,11077867,5684,0,1749296570,13202.245008459991,22586.077182089997,53348.12628192 2025-06-07,11:42:52.000,158,11077898,5405,0,1749296571,13202.265217389991,27663.480931529994,53348.23108872001 2025-06-07,11:42:53.000,158,11077870,5565,0,1749296572,13202.332580490001,29509.810208519993,53348.28698568 2025-06-07,11:42:54.000,158,11077839,6005,0,1749296573,13202.359525729997,25817.144605409994,53348.27999856001 2025-06-07,11:42:55.000,158,11077908,5605,0,1749296574,13202.420152519997,28586.66319285,53348.32192128001 2025-06-07,11:42:56.000,158,11077909,5845,0,1749296575,13202.467306689992,25355.497081709997,53348.41974096001 2025-06-07,11:42:57.000,158,11077901,5725,0,1749296576,13202.527933479992,30894.477863549997,53348.41275384 2025-06-07,11:42:58.000,158,11077895,5725,0,1749296577,13202.615505510003,34125.63692556,53348.51756064001 2025-06-07,11:42:59.000,158,11077912,5325,0,1749296578,13202.703077539998,29509.852503300004,53348.5734576 2025-06-07,11:43:00.000,158,11077902,5684,0,1749296579,13202.824331119999,31817.892746159996,53348.58743184001 2025-06-07,11:43:01.000,158,11077922,5085,0,1749296580,13202.884957909999,33202.69433466,53348.72018712 2025-06-07,11:43:02.000,158,11077848,5485,0,1749296581,13202.98600256,23970.977458409994,53348.692238640004 2025-06-07,11:43:03.000,158,11077884,5565,0,1749296582,13203.03989303999,30433.105255920003,53348.713200000006 2025-06-07,11:43:04.000,158,11077887,5565,0,1749296583,13203.073574589995,32741.004516179994,53348.79704544 2025-06-07,11:43:05.000,158,11077821,5765,0,1749296584,13203.18809186,32279.399287260007,53348.87390376001 2025-06-07,11:43:06.000,158,11077837,5684,0,1749296585,13203.22177340999,31356.2311242,53348.999671920006 2025-06-07,11:43:07.000,158,11077889,5805,0,1749296586,13203.24871865,24432.476950380005,53349.04159464001 2025-06-07,11:43:08.000,158,11077860,5245,0,1749296587,13203.363235919991,28125.121406100006,53349.05556888 2025-06-07,11:43:09.000,158,11077869,6045,0,1749296588,13203.471016880001,26278.742785199996,53349.12544008 2025-06-07,11:43:10.000,158,11077829,5725,0,1749296589,13203.538379979997,28586.64204546,53349.20928552001 2025-06-07,11:43:11.000,158,11077864,5245,0,1749296590,13203.585534149992,26278.763932589995,53349.35601504001 2025-06-07,11:43:12.000,158,11077869,6005,0,1749296591,13203.605743079992,32741.067958350002,53349.383963520006 2025-06-07,11:43:13.000,158,11077804,5485,0,1749296592,13203.659633559997,31356.329812020005,53349.383963520006 2025-06-07,11:43:14.000,158,11077860,5325,0,1749296593,13203.693315110002,29971.605763950007,53349.46082184 2025-06-07,11:43:15.000,158,11077874,5405,0,1749296594,13203.740469279997,32279.63190855,53349.46780896 2025-06-07,11:43:16.000,158,11077890,5325,0,1749296595,13203.760678209997,31356.54833505,53349.54466728001 2025-06-07,11:43:17.000,158,11077830,5365,0,1749296596,13203.841513929998,28587.022698479996,53349.6564612 2025-06-07,11:43:18.000,158,11077846,5405,0,1749296597,13203.908877029993,26740.63702845,53349.66344832001 2025-06-07,11:43:19.000,158,11077903,5805,0,1749296598,13203.956031199989,31356.506040270004,53349.817164960004 2025-06-07,11:43:20.000,158,11077873,5845,0,1749296599,13204.003185369998,25355.891832990004,53349.838126320006 2025-06-07,11:43:21.000,158,11077721,5725,0,1749296600,13204.077284779989,30895.0770396,53349.92197176 2025-06-07,11:43:22.000,158,11077711,6084,0,1749296601,13204.110966329994,31818.245202660008,53350.01280432 2025-06-07,11:43:23.000,158,11077887,6005,0,1749296602,13204.144647879999,29048.712516960004,53349.99184296 2025-06-07,11:43:24.000,158,11077868,5565,0,1749296603,13204.19853835999,27202.397338230003,53350.15953384 2025-06-07,11:43:25.000,158,11077888,5245,0,1749296604,13204.313055629995,29972.00051523,53350.14555960001 2025-06-07,11:43:26.000,158,11077854,5325,0,1749296605,13204.38041872999,30895.281464369997,53350.271327760005 2025-06-07,11:43:27.000,158,11077867,5965,0,1749296606,13204.50167230999,27664.22813931,53350.3551732 2025-06-07,11:43:28.000,158,11077837,5884,0,1749296607,13204.622925889991,26741.14456581,53350.390108800006 2025-06-07,11:43:29.000,158,11077886,5405,0,1749296608,13204.703761609991,29049.135464759995,53350.439018640005 2025-06-07,11:43:30.000,158,11077808,5445,0,1749296609,13204.798069949997,26741.222106240006,53350.4949156 2025-06-07,11:43:31.000,158,11077938,5525,0,1749296610,13204.851960430002,27202.813236899994,53350.62068376 2025-06-07,11:43:32.000,158,11077814,5245,0,1749296611,13204.953005080002,29510.8393815,53350.71850344001 2025-06-07,11:43:33.000,158,11077828,5485,0,1749296612,13205.020368179998,32280.379116330005,53350.79536176001 2025-06-07,11:43:34.000,158,11077906,5405,0,1749296613,13205.054049730003,30895.655068260006,53350.88619432001 2025-06-07,11:43:35.000,158,11077824,5125,0,1749296614,13205.101203899998,32742.04778742,53350.90016856 2025-06-07,11:43:36.000,158,11077873,5925,0,1749296615,13205.134885449988,25818.237220559997,53350.991001120005 2025-06-07,11:43:37.000,158,11077879,5725,0,1749296616,13205.208984859994,29511.03675714,53351.0888208 2025-06-07,11:43:38.000,158,11077852,5485,0,1749296617,13205.310029509994,30895.86654216,53351.16567912 2025-06-07,11:43:39.000,158,11077833,5884,0,1749296618,13205.37739260999,29972.712477359993,53351.1936276 2025-06-07,11:43:40.000,158,11077840,5445,0,1749296619,13205.471700949995,31819.11929478,53351.34035712001 2025-06-07,11:43:41.000,158,11077828,5245,0,1749296620,13205.56600929,30434.402295840002,53351.375292720004 2025-06-07,11:43:42.000,158,11077856,5525,0,1749296621,13205.66705394,30896.0639178,53351.396254080006 2025-06-07,11:43:43.000,158,11077852,5645,0,1749296622,13205.801780139991,30896.162605620004,53351.45913816 2025-06-07,11:43:44.000,158,11077858,5365,0,1749296623,13205.896088479996,29049.840377760003,53351.60586768001 2025-06-07,11:43:45.000,158,11077843,5845,0,1749296624,13205.936506339996,31357.796031060003,53351.65477752001 2025-06-07,11:43:46.000,158,11077829,5884,0,1749296625,13206.024078369992,23510.697465930003,53351.73862296 2025-06-07,11:43:47.000,158,11077889,6005,0,1749296626,13206.104914089992,29511.473803200002,53351.7875328 2025-06-07,11:43:48.000,158,11077898,5365,0,1749296627,13206.165540879992,29973.050835600006,53351.88535248 2025-06-07,11:43:49.000,158,11077895,5725,0,1749296628,13206.253112910003,29973.079032120004,53351.93426232 2025-06-07,11:43:50.000,158,11077915,5525,0,1749296629,13206.286794459993,25357.174774650004,53352.032082 2025-06-07,11:43:51.000,158,11077842,5325,0,1749296630,13206.448465899994,29049.917918189996,53352.03906912001 2025-06-07,11:43:52.000,158,11077871,6005,0,1749296631,13206.55624685999,30434.691310170005,53352.18579864001 2025-06-07,11:43:53.000,158,11077934,5445,0,1749296632,13206.650555199994,31357.9934067,53352.234708480006 2025-06-07,11:43:54.000,158,11077883,5884,0,1749296633,13206.7852814,30434.938029719997,53352.234708480006 2025-06-07,11:43:55.000,158,11077874,5285,0,1749296634,13206.92674391,28588.601703599998,53352.35348952001 2025-06-07,11:43:56.000,158,11077855,5725,0,1749296635,13206.96042545999,31819.76781474,53352.43733496 2025-06-07,11:43:57.000,158,11077866,5445,0,1749296636,13207.02778856,27665.440589670005,53352.49323192001 2025-06-07,11:43:58.000,158,11077902,5325,0,1749296637,13207.054733799996,28127.031720330007,53352.570090240006 2025-06-07,11:43:59.000,158,11077877,5845,0,1749296638,13207.142305829992,32742.943026930006,53352.65393568 2025-06-07,11:44:00.000,158,11077862,5405,0,1749296639,13207.243350479992,32281.450584089995,53352.7657296 2025-06-07,11:44:01.000,158,11077862,5565,0,1749296640,13207.344395129992,24434.337920699996,53352.84957504001 2025-06-07,11:44:02.000,158,11077905,5765,0,1749296641,13207.431967160002,27203.976343350005,53352.9404076 2025-06-07,11:44:03.000,158,11077818,5485,0,1749296642,13207.472385020003,27665.602719660004,53352.96136896 2025-06-07,11:44:04.000,158,11077908,5445,0,1749296643,13207.539748119998,29973.671159039994,53353.02425304001 2025-06-07,11:44:05.000,158,11077871,5605,0,1749296644,13207.593638599988,31358.47979667,53353.09412424001 2025-06-07,11:44:06.000,158,11077881,5645,0,1749296645,13207.613847529989,28127.363029440006,53353.24784088 2025-06-07,11:44:07.000,158,11077863,5884,0,1749296646,13207.708155869994,27665.757800520005,53353.33168632001 2025-06-07,11:44:08.000,158,11077907,5925,0,1749296647,13207.79572789999,29512.213961849993,53353.338673440005 2025-06-07,11:44:09.000,158,11077864,5365,0,1749296648,13207.863091,32743.49285907,53353.457454480005 2025-06-07,11:44:10.000,158,11077835,5884,0,1749296649,13207.99781719999,27665.870586599995,53353.576235520006 2025-06-07,11:44:11.000,158,11077891,5925,0,1749296650,13208.0651803,28127.539257690005,53353.61815824001 2025-06-07,11:44:12.000,158,11077847,5965,0,1749296651,13208.071916609995,31820.359941660005,53353.69501656001 2025-06-07,11:44:13.000,158,11077848,5285,0,1749296652,13208.172961259996,29512.354944449995,53353.77187488 2025-06-07,11:44:14.000,158,11077913,5805,0,1749296653,13208.172961259996,31820.374039920003,53353.86270744001 2025-06-07,11:44:15.000,158,11077853,5925,0,1749296654,13208.193170189996,29050.862501609998,53353.92559152 2025-06-07,11:44:16.000,158,11077706,5525,0,1749296655,13208.172961259996,29974.009517280007,53353.93956576 2025-06-07,11:44:17.000,158,11077748,5245,0,1749296656,13208.233588049996,24434.78906502,53354.03738544 2025-06-07,11:44:18.000,158,11077915,5805,0,1749296657,13208.253796979996,32281.993367100004,53354.128218000005 2025-06-07,11:44:19.000,158,11077834,5565,0,1749296658,13208.16622495,28127.546306820004,53354.177127840005 2025-06-07,11:44:20.000,158,11077907,5805,0,1749296659,13208.213379119996,28589.22202704,53354.24001192001 2025-06-07,11:44:21.000,158,11077863,6005,0,1749296660,13208.20664281,24896.302655249994,53354.246999040006 2025-06-07,11:44:22.000,158,11077886,5365,0,1749296661,13208.280742219991,31358.677172309996,53354.32385736 2025-06-07,11:44:23.000,158,11077832,4725,0,1749296662,13208.341369009991,26742.688325280003,53354.35180584 2025-06-07,11:44:24.000,158,11077884,5445,0,1749296663,13208.368314250001,27665.898783120007,53354.35180584 2025-06-07,11:44:25.000,158,11077894,5525,0,1749296664,13208.469358900002,30435.516058380003,53354.35180584 2025-06-07,11:44:26.000,158,11077912,5445,0,1749296665,13208.556930929997,32743.4999082,53354.45661264001 2025-06-07,11:44:27.000,158,11077858,5365,0,1749296666,13208.577139859997,28127.489913779995,53354.477574 2025-06-07,11:44:28.000,158,11077891,5805,0,1749296667,13208.644502959993,30435.424419689996,53354.50552248001 2025-06-07,11:44:29.000,158,11077924,5325,0,1749296668,13208.631030340002,29050.566438149996,53354.60334216001 2025-06-07,11:44:30.000,158,11077872,5165,0,1749296669,13208.698393439998,28588.954160099995,53354.51949672 2025-06-07,11:44:31.000,158,11077842,5245,0,1749296670,13208.765756539993,26280.93506463,53354.694174719996 2025-06-07,11:44:32.000,158,11077852,4765,0,1749296671,13208.839855949998,29973.798043379997,53354.694174719996 2025-06-07,11:44:34.000,158,11077861,5965,0,1749296673,13208.954373219989,29973.847387290007,53354.76404592 2025-06-07,11:44:35.000,158,11077874,5485,0,1749296674,13209.03520893999,36897.890575440004,53354.80596864 2025-06-07,11:44:36.000,158,11077886,5445,0,1749296675,13209.07562679999,32743.373023859996,53354.90378832 2025-06-07,11:44:37.000,158,11077966,5485,0,1749296676,13209.20361669,30896.959157310004,53354.896801200004 2025-06-07,11:44:38.000,158,11077916,5245,0,1749296677,13209.311397649995,35051.166547169996,53355.001608 2025-06-07,11:44:39.000,158,11077893,5725,0,1749296678,13209.37876074999,30896.733585149996,53355.0714792 2025-06-07,11:44:40.000,158,11077875,5645,0,1749296679,13209.439387539991,30896.712437759998,53355.134363280005 2025-06-07,11:44:41.000,158,11077856,5525,0,1749296680,13209.580850049992,25357.52723115,53355.17628600001 2025-06-07,11:44:42.000,158,11077860,5405,0,1749296681,13209.681894699992,26742.328819650007,53355.21820872 2025-06-07,11:44:43.000,158,11077922,5365,0,1749296682,13209.789675660002,27665.539277489996,53355.24615720001 2025-06-07,11:44:44.000,158,11077846,5925,0,1749296683,13209.863775069993,31358.32471581,53355.32301552001 2025-06-07,11:44:45.000,158,11077875,6084,0,1749296684,13209.937874479998,29050.298571210005,53355.3858996 2025-06-07,11:44:46.000,158,11077889,5765,0,1749296685,13209.978292339998,28127.088113370002,53355.41384808001 2025-06-07,11:44:47.000,158,11077908,5405,0,1749296686,13210.025446509993,30896.634897330005,53355.54660336 2025-06-07,11:44:48.000,158,11077899,5805,0,1749296687,13210.119754849999,27203.912901179996,53355.567564720004 2025-06-07,11:44:49.000,158,11077888,5485,0,1749296688,13210.173645329989,28127.193850320007,53355.588526080006 2025-06-07,11:44:50.000,158,11077917,6084,0,1749296689,13210.30163522,24434.521198079994,53355.72128136 2025-06-07,11:44:51.000,158,11077868,5525,0,1749296690,13210.38247094,32281.69730364,53355.77717832001 2025-06-07,11:44:52.000,158,11077873,5965,0,1749296691,13210.40267987,33666.40020432,53355.83307528 2025-06-07,11:44:53.000,158,11077826,5525,0,1749296692,13210.49698820999,24896.013640920006,53355.88897224 2025-06-07,11:44:54.000,158,11077847,6005,0,1749296693,13210.50372452,24434.352018959995,53355.972817680005 2025-06-07,11:44:55.000,158,11077886,5245,0,1749296694,13210.54414238,28127.158604669996,53356.02871464 2025-06-07,11:44:56.000,158,11077887,5965,0,1749296695,13210.59803285999,25819.202951369996,53356.1195472 2025-06-07,11:44:57.000,158,11077877,6005,0,1749296696,13210.61824178999,28127.165653799995,53356.16845704 2025-06-07,11:44:58.000,158,11077862,5605,0,1749296697,13210.638450719991,26742.42045834,53356.27326384 2025-06-07,11:44:59.000,158,11077862,5325,0,1749296698,13210.638450719991,30435.23409318,53356.28025096001 2025-06-07,11:45:00.000,158,11077826,5365,0,1749296699,13210.692341199996,29973.614766,53356.357109280005 2025-06-07,11:45:01.000,158,11077879,6005,0,1749296700,13210.739495369991,24434.485952429997,53356.37807064001 2025-06-07,11:45:02.000,158,11077864,5485,0,1749296701,13210.759704299991,29050.51004511,53356.4339676 2025-06-07,11:45:03.000,158,11077886,5485,0,1749296702,13210.779913229992,28589.031700530002,53356.54576152001 2025-06-07,11:45:04.000,158,11077905,6205,0,1749296703,13210.759704299991,29050.756764660007,53356.62960696 2025-06-07,11:45:05.000,158,11077912,5245,0,1749296704,13210.766440610001,24896.38019568,53356.573710000004 2025-06-07,11:45:06.000,158,11077878,5725,0,1749296705,13210.773176919996,28589.151535740006,53356.63659408001 2025-06-07,11:45:07.000,158,11077886,5485,0,1749296706,13210.793385849996,26742.765865709996,53356.762362240006 2025-06-07,11:45:08.000,158,11077900,5605,0,1749296707,13210.779913229992,26281.125391139998,53356.811272080005 2025-06-07,11:45:09.000,158,11077916,5485,0,1749296708,13210.827067400001,31358.691270569994,53356.72742664 2025-06-07,11:45:10.000,158,11077869,5805,0,1749296709,13210.833803709997,29974.009517280007,53356.83922056 2025-06-07,11:45:11.000,158,11077887,5884,0,1749296710,13210.833803709997,31820.515022520005,53356.978962960005 2025-06-07,11:45:12.000,158,11077893,5965,0,1749296711,13210.847276330001,25358.218045889997,53356.978962960005 2025-06-07,11:45:13.000,158,11077834,5405,0,1749296712,13210.820331089992,26281.484896769995,53357.00691144 2025-06-07,11:45:14.000,158,11077892,5605,0,1749296713,13210.847276330001,29974.284433349996,53357.04883416001 2025-06-07,11:45:15.000,158,11077797,5845,0,1749296714,13210.880957879992,27204.624863310004,53357.0628084 2025-06-07,11:45:16.000,158,11077830,5405,0,1749296715,13210.901166809992,31820.57846469,53357.15364096 2025-06-07,11:45:17.000,158,11077843,6084,0,1749296716,13210.961793599992,33667.112166449995,53357.23049928 2025-06-07,11:45:18.000,158,11077788,5445,0,1749296717,13210.975266219997,28589.511041370002,53357.30735760001 2025-06-07,11:45:19.000,158,11077775,5884,0,1749296718,13211.035893009997,30897.593579010005,53357.33530608001 2025-06-07,11:45:20.000,158,11077844,5565,0,1749296719,13210.982002529992,29974.425415949998,53357.39120304 2025-06-07,11:45:21.000,158,11077788,5605,0,1749296720,13210.955057289997,30897.769807260003,53357.412164400004 2025-06-07,11:45:22.000,158,11077846,5325,0,1749296721,13210.968529910002,30897.776856390003,53357.461074240004 2025-06-07,11:45:23.000,158,11077814,5445,0,1749296722,13210.941584669992,29974.54525116,53357.52395832001 2025-06-07,11:45:24.000,158,11077827,5965,0,1749296723,13210.961793599992,29974.467710729994,53357.50299696001 2025-06-07,11:45:25.000,158,11077818,5605,0,1749296724,13211.008947770002,25358.436568920006,53357.530945440005 2025-06-07,11:45:26.000,158,11077841,5645,0,1749296725,13211.035893009997,29051.264302020005,53357.63575224 2025-06-07,11:45:27.000,158,11077815,5925,0,1749296726,13211.056101939997,29051.243154630007,53357.73357192 2025-06-07,11:45:28.000,158,11077813,5565,0,1749296727,13211.103256109993,28128.018598530005,53357.74055904001 2025-06-07,11:45:29.000,158,11077782,4965,0,1749296728,13211.109992420003,36436.79993301,53357.7265848 2025-06-07,11:45:30.000,158,11077833,5884,0,1749296729,13211.123465039993,31359.241102710002,53357.7265848 2025-06-07,11:45:31.000,158,11077832,5445,0,1749296730,13211.177355519998,32744.12023164,53357.88728856001 2025-06-07,11:45:32.000,158,11077845,6005,0,1749296731,13211.123465039993,27666.512057429994,53357.866327200005 2025-06-07,11:45:33.000,158,11077790,5525,0,1749296732,13211.211037069988,25820.189829569994,53357.866327200005 2025-06-07,11:45:34.000,158,11077773,6445,0,1749296733,13211.291872789989,27666.681236549994,53357.936198400006 2025-06-07,11:45:35.000,158,11077798,5605,0,1749296734,13211.332290649989,29513.229036570003,53358.00606960001 2025-06-07,11:45:36.000,158,11077855,5884,0,1749296735,13211.305345409994,28128.455644589994,53358.0410052 2025-06-07,11:45:37.000,158,11077890,5245,0,1749296736,13211.312081719989,31821.318623340005,53358.103889280006 2025-06-07,11:45:38.000,158,11077807,5765,0,1749296737,13211.271663859989,23974.072026480004,53358.08991504 2025-06-07,11:45:39.000,158,11077865,5965,0,1749296738,13211.318818029999,28128.54728328,53358.17376048001 2025-06-07,11:45:40.000,158,11077872,5525,0,1749296739,13211.285136479994,32283.064834859993,53358.201708960005 2025-06-07,11:45:41.000,158,11077812,5325,0,1749296740,13211.325554339994,35052.70325751,53358.22267032001 2025-06-07,11:45:42.000,158,11077873,5765,0,1749296741,13211.365972199994,25820.633924759997,53358.20869608 2025-06-07,11:45:43.000,158,11077821,5805,0,1749296742,13211.43333529999,24897.33887736,53358.20869608 2025-06-07,11:45:44.000,158,11077847,6165,0,1749296743,13211.487225779994,28128.533185020002,53358.29254152001 2025-06-07,11:45:45.000,158,11077846,5605,0,1749296744,13211.588270429995,31359.776836589997,53358.34843848 2025-06-07,11:45:46.000,158,11077865,6005,0,1749296745,13211.59500673999,29974.975248090006,53358.3554256 2025-06-07,11:45:47.000,158,11077833,5925,0,1749296746,13211.608479359995,30898.242098970004,53358.39036120001 2025-06-07,11:45:48.000,158,11077844,5285,0,1749296747,13211.61521566999,31821.494851590003,53358.439271040006 2025-06-07,11:45:49.000,158,11077836,5245,0,1749296748,13211.547852569995,25359.099187140004,53358.47420664 2025-06-07,11:45:50.000,158,11077816,5445,0,1749296749,13211.547852569995,33206.514963120004,53358.55805208001 2025-06-07,11:45:51.000,158,11077876,5245,0,1749296750,13211.53437994999,35052.942927929995,53358.537090720005 2025-06-07,11:45:52.000,158,11077872,5485,0,1749296751,13211.49396208999,27667.23811782,53358.52311648 2025-06-07,11:45:53.000,158,11077812,5445,0,1749296752,13211.507434709994,30898.488818519996,53358.586000560004 2025-06-07,11:45:54.000,158,11077844,4445,0,1749296753,13211.547852569995,25820.77490736,53358.5650392 2025-06-07,11:45:55.000,158,11077840,5765,0,1749296754,13211.547852569995,27205.6328889,53358.51612936 2025-06-07,11:45:56.000,158,11077890,5645,0,1749296755,13211.60174305,31360.094047439998,53358.64189752 2025-06-07,11:45:57.000,158,11077830,5405,0,1749296756,13211.628688289995,32745.001372889994,53358.66285888 2025-06-07,11:45:58.000,158,11077853,5965,0,1749296757,13211.69605138999,33668.275272900006,53358.704781600005 2025-06-07,11:45:59.000,158,11077851,5684,0,1749296758,13211.78362342,31360.178637000005,53358.68382024 2025-06-07,11:46:00.000,158,11077857,5765,0,1749296759,13211.877931759991,29513.687230020005,53358.753691440004 2025-06-07,11:46:01.000,158,11077876,4645,0,1749296760,13212.005921650001,30898.509965909994,53358.79561416001 2025-06-07,11:46:02.000,158,11077835,5925,0,1749296761,13212.053075819997,30898.538162430006,53358.78862704 2025-06-07,11:46:03.000,158,11077900,5405,0,1749296762,13212.066548440001,33668.16248682,53358.81657552001 2025-06-07,11:46:04.000,158,11077855,6245,0,1749296763,13212.080021059992,32744.994323759995,53358.823562640006 2025-06-07,11:46:05.000,158,11077884,5485,0,1749296764,13212.093493679997,28590.603656520005,53358.872472480005 2025-06-07,11:46:06.000,158,11077838,5605,0,1749296765,13212.106966300002,25821.035725170004,53358.85849824 2025-06-07,11:46:07.000,158,11077868,5365,0,1749296766,13212.073284749997,34130.04968094001,53358.84452400001 2025-06-07,11:46:08.000,158,11077800,5325,0,1749296767,13212.127175230002,27667.534181280003,53358.91439520001 2025-06-07,11:46:09.000,158,11077842,5605,0,1749296768,13212.086757370002,30898.876520670005,53358.991253520006 2025-06-07,11:46:10.000,158,11077850,5684,0,1749296769,13212.053075819997,24436.403315789998,53359.02618912 2025-06-07,11:46:11.000,158,11077863,4885,0,1749296770,13212.053075819997,31360.5310935,53358.970292160004 2025-06-07,11:46:12.000,158,11077779,5925,0,1749296771,13212.113702609997,28129.34383497,53358.97727928 2025-06-07,11:46:13.000,158,11077875,5765,0,1749296772,13212.201274639992,27667.682213010004,53359.01221488001 2025-06-07,11:46:14.000,158,11077842,5525,0,1749296773,13212.261901429993,28590.751688250006,53359.02618912 2025-06-07,11:46:15.000,158,11077873,5925,0,1749296774,13212.356209769998,25821.056872560002,53359.09606032 2025-06-07,11:46:16.000,158,11077866,5325,0,1749296775,13212.457254419998,29513.90575305,53359.137983040004 2025-06-07,11:46:17.000,158,11077827,5925,0,1749296776,13212.517881209998,26744.373067349996,53359.089073200004 2025-06-07,11:46:18.000,158,11077897,5965,0,1749296777,13212.65260740999,30898.897668060003,53359.19388 2025-06-07,11:46:19.000,158,11077889,5845,0,1749296778,13212.71997051,33668.712318959995,53359.24278984 2025-06-07,11:46:20.000,158,11077854,5285,0,1749296779,13212.787333609995,25821.40932906,53359.24977696001 2025-06-07,11:46:21.000,158,11077896,5485,0,1749296780,13212.868169329995,29052.808061489995,53359.21484136 2025-06-07,11:46:22.000,158,11077868,5285,0,1749296781,13212.90185088,27206.464686239997,53359.24977696001 2025-06-07,11:46:23.000,158,11077807,5965,0,1749296782,13212.86143302,31361.003385210002,53359.28471256 2025-06-07,11:46:24.000,158,11077847,6005,0,1749296783,13212.86143302,31361.073876509996,53359.3336224 2025-06-07,11:46:25.000,158,11077835,5925,0,1749296784,13212.86143302,29514.589518659996,53359.38951936 2025-06-07,11:46:26.000,158,11077863,5765,0,1749296785,13212.868169329995,31822.629761520002,53359.43144208 2025-06-07,11:46:27.000,158,11077856,5525,0,1749296786,13212.90185088,29514.483781710005,53359.43842920001 2025-06-07,11:46:28.000,158,11077820,5445,0,1749296787,13212.908587189995,30899.25717369,53359.52227464 2025-06-07,11:46:29.000,158,11077847,5845,0,1749296788,13212.86143302,31360.827156960004,53359.55721024 2025-06-07,11:46:30.000,158,11077832,5405,0,1749296789,13212.84122409,29976.039666719997,53359.473364800004 2025-06-07,11:46:31.000,158,11077877,6084,0,1749296790,13212.86143302,28591.29447126,53359.57118448 2025-06-07,11:46:32.000,158,11077878,5565,0,1749296791,13212.83448777999,28591.428404730003,53359.62708144 2025-06-07,11:46:33.000,158,11077828,5325,0,1749296792,13212.746915749995,28129.971207540002,53359.641055680004 2025-06-07,11:46:34.000,158,11077818,5405,0,1749296793,13212.706497889994,32284.481709989996,53359.56419736001 2025-06-07,11:46:35.000,158,11077865,5725,0,1749296794,13212.67281633999,28591.710369930006,53359.6480428 2025-06-07,11:46:36.000,158,11077794,5325,0,1749296795,13212.69976158,29514.87148386,53359.70393976001 2025-06-07,11:46:37.000,158,11077853,5725,0,1749296796,13212.73344312999,32284.502857379994,53359.69695264 2025-06-07,11:46:38.000,158,11077698,5365,0,1749296797,13212.746915749995,31822.82008803,53359.710926880005 2025-06-07,11:46:39.000,158,11077684,5445,0,1749296798,13212.81427884999,26745.000439919997,53359.75284960001 2025-06-07,11:46:40.000,158,11077884,5365,0,1749296799,13212.888378259995,33669.248052840005,53359.759836720004 2025-06-07,11:46:41.000,158,11077830,5365,0,1749296800,13212.908587189995,28591.428404730003,53359.72490112 2025-06-07,11:46:42.000,158,11077898,5684,0,1749296801,13212.93553242999,26744.993390789998,53359.74586248 2025-06-07,11:46:43.000,158,11077858,5525,0,1749296802,13212.94226874,25821.804080340007,53359.79477232 2025-06-07,11:46:44.000,158,11077829,5445,0,1749296803,13212.94226874,27206.683209270006,53359.91355336 2025-06-07,11:46:45.000,158,11077822,5445,0,1749296804,13212.9826866,29976.363926699996,53359.87163064001 2025-06-07,11:46:46.000,158,11077707,5765,0,1749296805,13213.05678600999,31361.19371172,53359.94150184001 2025-06-07,11:46:47.000,158,11077682,5525,0,1749296806,13213.10394018,28591.541190810007,53359.976437440004 2025-06-07,11:46:48.000,158,11077659,5725,0,1749296807,13213.076994939991,27668.154504720005,53359.95547608 2025-06-07,11:46:49.000,158,11077865,5684,0,1749296808,13213.090467559996,31822.622712390003,53360.01137304 2025-06-07,11:46:50.000,158,11077852,5445,0,1749296809,13213.171303279996,33207.452497410006,53360.116179840006 2025-06-07,11:46:51.000,158,11077845,5925,0,1749296810,13213.204984830001,27668.21089776,53360.116179840006 2025-06-07,11:46:52.000,158,11077906,5365,0,1749296811,13213.211721139996,29514.758697779995,53360.13015408 2025-06-07,11:46:53.000,158,11077834,5405,0,1749296812,13213.211721139996,24898.685261189996,53360.18605104001 2025-06-07,11:46:54.000,158,11077821,5245,0,1749296813,13213.265611620001,29976.413270610006,53360.20701240001 2025-06-07,11:46:55.000,158,11077828,4605,0,1749296814,13213.292556859997,24437.065934009996,53360.23496088001 2025-06-07,11:46:56.000,158,11077847,5925,0,1749296815,13213.319502099992,25360.382128800004,53360.36072904 2025-06-07,11:46:57.000,158,11077875,5845,0,1749296816,13213.366656270002,26283.68422533,53360.33976768 2025-06-07,11:46:58.000,158,11077887,5565,0,1749296817,13213.420546749992,29976.65294103,53360.36771616 2025-06-07,11:46:59.000,158,11077887,5845,0,1749296818,13213.501382469993,30438.314562989995,53360.40963888 2025-06-07,11:47:00.000,158,11077708,5565,0,1749296819,13213.521591399993,39208.976042459995,53360.46553584 2025-06-07,11:47:01.000,158,11077809,5684,0,1749296820,13213.535064019998,28130.253172740006,53360.44457448001 2025-06-07,11:47:02.000,158,11077823,5925,0,1749296821,13213.602427119993,30438.300464729997,53360.5563684 2025-06-07,11:47:03.000,158,11077839,5765,0,1749296822,13213.649581289988,30899.933890169996,53360.52841992 2025-06-07,11:47:04.000,158,11077877,6205,0,1749296823,13213.656317599998,33669.663951509996,53360.57034264001 2025-06-07,11:47:05.000,158,11077950,5565,0,1749296824,13213.750625939989,30899.997332340005,53360.61226536001 2025-06-07,11:47:06.000,158,11077880,5525,0,1749296825,13213.777571179999,26283.888650099994,53360.71008504001 2025-06-07,11:47:07.000,158,11077871,5765,0,1749296826,13213.83146165999,29976.744579720005,53360.7310464 2025-06-07,11:47:08.000,158,11077905,5925,0,1749296827,13213.878615829999,23514.10219572,53360.8009176 2025-06-07,11:47:09.000,158,11077885,5725,0,1749296828,13213.93924262,29053.463630579994,53360.86380168 2025-06-07,11:47:10.000,158,11077883,5845,0,1749296829,13214.047023579995,32746.36890411,53360.84982744 2025-06-07,11:47:11.000,158,11077860,5525,0,1749296830,13214.067232509995,29053.491827100006,53360.933672880004 2025-06-07,11:47:12.000,158,11077872,5365,0,1749296831,13214.047023579995,27668.6902386,53361.03149256 2025-06-07,11:47:13.000,158,11077910,5684,0,1749296832,13214.047023579995,29976.81507102,53361.07341528001 2025-06-07,11:47:14.000,158,11077867,5965,0,1749296833,13214.047023579995,28130.436450120003,53361.05944104 2025-06-07,11:47:15.000,158,11077922,5245,0,1749296834,13214.03355095999,28592.161514249994,53361.0804024 2025-06-07,11:47:16.000,158,11077854,5405,0,1749296835,13214.006605719995,27207.317630970007,53361.0804024 2025-06-07,11:47:17.000,158,11077859,5725,0,1749296836,13214.0604962,31361.82813342,53361.171234960006 2025-06-07,11:47:18.000,158,11077916,5525,0,1749296837,13214.12112299,31361.792887770003,53361.13629936 2025-06-07,11:47:19.000,158,11077892,5245,0,1749296838,13214.208695019996,30900.152413200005,53361.24110616001 2025-06-07,11:47:20.000,158,11077893,6045,0,1749296839,13214.276058119991,30438.547184280003,53361.22713192 2025-06-07,11:47:21.000,158,11077892,5205,0,1749296840,13214.296267049991,35054.747505210005,53361.27604176 2025-06-07,11:47:22.000,158,11077859,5684,0,1749296841,13214.276058119991,31823.553197550005,53361.290016000006 2025-06-07,11:47:23.000,158,11077862,5245,0,1749296842,13214.20195871,32746.86234321,53361.3249516 2025-06-07,11:47:24.000,158,11077852,4605,0,1749296843,13214.13459560999,32285.271212549997,53361.338925840006 2025-06-07,11:47:25.000,158,11077883,5925,0,1749296844,13214.148068229995,28130.746611840004,53361.45071976001 2025-06-07,11:47:26.000,158,11077889,5805,0,1749296845,13214.11438667999,29977.202773170007,53361.387835680005 2025-06-07,11:47:27.000,158,11077931,5005,0,1749296846,13214.10091406,30438.779805569997,53361.41578416 2025-06-07,11:47:28.000,158,11077866,5605,0,1749296847,13214.15480453999,23514.489897870008,53361.3948228 2025-06-07,11:47:29.000,158,11077912,5485,0,1749296848,13214.23564025999,33669.94591671,53361.44373264 2025-06-07,11:47:30.000,158,11077854,5245,0,1749296849,13214.23564025999,27668.944007280006,53361.47168112 2025-06-07,11:47:31.000,158,11077921,5684,0,1749296850,13214.296267049991,31823.532050160007,53361.47168112 2025-06-07,11:47:32.000,158,11077685,5645,0,1749296851,13214.28279443,25360.91786268,53361.59046216 2025-06-07,11:47:33.000,158,11077691,6045,0,1749296852,13214.32321229,34593.21276759,53361.57648792001 2025-06-07,11:47:34.000,158,11077674,4525,0,1749296853,13214.363630150001,31823.560246680005,53361.57648792001 2025-06-07,11:47:35.000,158,11077886,5445,0,1749296854,13214.404048010001,32285.24301603,53361.61841064001 2025-06-07,11:47:36.000,158,11077850,5605,0,1749296855,13214.437729559992,27207.451564439994,53361.61841064001 2025-06-07,11:47:37.000,158,11077845,6245,0,1749296856,13214.417520629991,30438.88554252,53361.653346240004 2025-06-07,11:47:38.000,158,11077927,5884,0,1749296857,13214.377102769991,31823.743524060003,53361.63238488 2025-06-07,11:47:39.000,158,11077848,5405,0,1749296858,13214.32321229,29054.04165924,53361.653346240004 2025-06-07,11:47:40.000,158,11077891,5645,0,1749296859,13214.24237657,30900.51191883,53361.64635912001 2025-06-07,11:47:41.000,158,11077888,5245,0,1749296860,13214.228903949996,30900.497820570003,53361.63238488 2025-06-07,11:47:42.000,158,11077864,5245,0,1749296861,13214.12112299,27669.16253031,53361.68129472 2025-06-07,11:47:43.000,158,11077825,5845,0,1749296862,13214.07396881999,30900.469624050005,53361.64635912001 2025-06-07,11:47:44.000,158,11077903,5884,0,1749296863,13214.026814649995,29053.999364460004,53361.68129472 2025-06-07,11:47:45.000,158,11077891,5805,0,1749296864,13213.99986941,26284.353892679996,53361.68828184 2025-06-07,11:47:46.000,158,11077871,5925,0,1749296865,13214.006605719995,31362.173540789998,53361.674307600006 2025-06-07,11:47:47.000,158,11077893,5845,0,1749296866,13213.99313309999,30900.469624050005,53361.68828184 2025-06-07,11:47:48.000,158,11077813,5565,0,1749296867,13213.95271523999,33208.6015056,53361.66732048001 2025-06-07,11:47:49.000,158,11077840,5365,0,1749296868,13213.966187859995,24899.354928540008,53361.7092432 2025-06-07,11:47:50.000,158,11077886,5405,0,1749296869,13214.02007834,31823.588443200002,53361.723217440005 2025-06-07,11:47:51.000,158,11077898,5445,0,1749296870,13214.026814649995,29515.463610780003,53361.68129472 2025-06-07,11:47:52.000,158,11077886,5405,0,1749296871,13214.047023579995,32285.038591260003,53361.604436400004 2025-06-07,11:47:53.000,158,11077819,5765,0,1749296872,13214.03355095999,30900.166511460004,53361.64635912001 2025-06-07,11:47:54.000,158,11077830,5485,0,1749296873,13214.0604962,29515.280333400005,53361.66732048001 2025-06-07,11:47:55.000,158,11077812,5405,0,1749296874,13213.986396789995,28592.09102295,53361.66732048001 2025-06-07,11:47:56.000,158,11077838,5445,0,1749296875,13213.93250630999,31361.83518255,53361.639372 2025-06-07,11:47:57.000,158,11077888,5525,0,1749296876,13213.858406899999,31361.877477329996,53361.61841064001 2025-06-07,11:47:58.000,158,11077889,5125,0,1749296877,13213.737153319998,24899.228044200005,53361.59744928001 2025-06-07,11:47:59.000,158,11077842,5525,0,1749296878,13213.683262839993,27668.958105540005,53361.54155232 2025-06-07,11:48:00.000,158,11077880,5525,0,1749296879,13213.636108669998,30438.540135150004,53361.58347504 2025-06-07,11:48:01.000,158,11077907,5805,0,1749296880,13213.595690809998,28592.034629910006,53361.51360384 2025-06-07,11:48:02.000,158,11077864,5565,0,1749296881,13213.541800329993,29976.857365799995,53361.51360384 2025-06-07,11:48:03.000,158,11077842,5245,0,1749296882,13213.568745569988,25822.325715960003,53361.58347504 2025-06-07,11:48:04.000,158,11077811,5085,0,1749296883,13213.535064019998,25822.325715960003,53361.52059096 2025-06-07,11:48:05.000,158,11077804,5165,0,1749296884,13213.494646159998,29976.81507102,53361.5345652 2025-06-07,11:48:06.000,158,11077836,5445,0,1749296885,13213.460964609993,28592.034629910006,53361.45071976001 2025-06-07,11:48:07.000,158,11077902,5325,0,1749296886,13213.474437229997,29976.80097276,53361.40180992 2025-06-07,11:48:08.000,158,11077851,5925,0,1749296887,13213.514855089998,34592.909654999996,53361.42277128 2025-06-07,11:48:09.000,158,11077850,5365,0,1749296888,13213.501382469993,29053.54117101,53361.3948228 2025-06-07,11:48:10.000,158,11077881,5925,0,1749296889,13213.454228299997,30899.976184950006,53361.37386144 2025-06-07,11:48:11.000,158,11077882,5365,0,1749296890,13213.440755679992,31823.214839310007,53361.33193872001 2025-06-07,11:48:12.000,158,11077906,5365,0,1749296891,13213.359919959992,27668.6902386,53361.42277128 2025-06-07,11:48:13.000,158,11077871,5565,0,1749296892,13213.339711029992,28130.246123610006,53361.40879704001 2025-06-07,11:48:14.000,158,11077920,4605,0,1749296893,13213.285820550002,29976.603597120004,53361.30399024 2025-06-07,11:48:15.000,158,11077831,6045,0,1749296894,13213.285820550002,30899.757661919997,53361.3249516 2025-06-07,11:48:16.000,158,11077855,5965,0,1749296895,13213.265611620001,29976.455565390002,53361.29700312 2025-06-07,11:48:17.000,158,11077847,5725,0,1749296896,13213.265611620001,27206.76779883,53361.33193872001 2025-06-07,11:48:18.000,158,11077869,5725,0,1749296897,13213.198248519991,28129.99940406,53361.269054640004 2025-06-07,11:48:19.000,158,11077879,5845,0,1749296898,13213.157830659991,28129.99235493,53361.338925840006 2025-06-07,11:48:20.000,158,11077930,5365,0,1749296899,13213.117412799991,29514.892631249997,53361.290016000006 2025-06-07,11:48:21.000,158,11077836,5405,0,1749296900,13213.097203869991,30438.152432999996,53361.19918344 2025-06-07,11:48:22.000,158,11077894,5405,0,1749296901,13213.06352232,33207.952985640004,53361.19918344 2025-06-07,11:48:23.000,158,11077899,4965,0,1749296902,13213.04331339,30899.849300610003,53361.20617056 2025-06-07,11:48:24.000,158,11077803,6005,0,1749296903,13213.029840769996,29514.927876899994,53361.220144800005 2025-06-07,11:48:25.000,158,11077875,5684,0,1749296904,13213.076994939991,32284.538103030005,53361.22713192 2025-06-07,11:48:26.000,158,11077824,5525,0,1749296905,13213.164566970001,27206.647963619995,53361.150273600004 2025-06-07,11:48:27.000,158,11077865,5925,0,1749296906,13213.279084239992,31822.714351079994,53361.1852092 2025-06-07,11:48:28.000,158,11077836,5205,0,1749296907,13213.366656270002,35977.16141135999,53361.19918344 2025-06-07,11:48:29.000,158,11077898,5565,0,1749296908,13213.467700920002,23052.024675089997,53361.22713192 2025-06-07,11:48:30.000,158,11077875,5565,0,1749296909,13213.501382469993,31822.566319349993,53361.15726072 2025-06-07,11:48:31.000,158,11077886,5405,0,1749296910,13213.474437229997,31360.968139560006,53361.12931224 2025-06-07,11:48:32.000,158,11077908,5245,0,1749296911,13213.481173539993,32745.797924579994,53361.15726072 2025-06-07,11:48:33.000,158,11077860,4365,0,1749296912,13213.400337819992,33207.39610437,53361.171234960006 2025-06-07,11:48:34.000,158,11077818,5605,0,1749296913,13213.380128889992,23051.968282050002,53361.122325120006 2025-06-07,11:48:35.000,158,11077854,5325,0,1749296914,13213.272347929997,29052.878552790004,53361.13629936 2025-06-07,11:48:36.000,158,11077865,5884,0,1749296915,13213.218457449992,29514.511978230003,53361.13629936 2025-06-07,11:48:37.000,158,11077835,5925,0,1749296916,13213.117412799991,32284.157450009996,53361.09437664001 2025-06-07,11:48:38.000,158,11077845,5684,0,1749296917,13213.070258629996,25359.959181,53361.10835088 2025-06-07,11:48:39.000,158,11077802,5365,0,1749296918,13212.99615921999,28591.181685179996,53361.06642816 2025-06-07,11:48:40.000,158,11077847,5085,0,1749296919,13212.9826866,27206.295507119998,53361.052453920005 2025-06-07,11:48:41.000,158,11077908,5205,0,1749296920,13212.949005049995,29052.61068585,53360.96860848 2025-06-07,11:48:42.000,158,11077900,5485,0,1749296921,13212.908587189995,33207.12118830001,53360.97559560001 2025-06-07,11:48:43.000,158,11077832,5325,0,1749296922,13212.888378259995,29514.166570860005,53360.96860848 2025-06-07,11:48:44.000,158,11077883,6124,0,1749296923,13212.79406991999,27206.084033220002,53360.90572440001 2025-06-07,11:48:45.000,158,11077846,5565,0,1749296924,13212.76038837,32745.346780260006,53360.89873728 2025-06-07,11:48:46.000,158,11077837,6084,0,1749296925,13212.74017944,27205.985345399997,53360.933672880004 2025-06-07,11:48:47.000,158,11077832,5405,0,1749296926,13212.726706819994,29052.385113690005,53360.80790472001 2025-06-07,11:48:48.000,158,11077831,6045,0,1749296927,13212.67955265,32283.600568740003,53360.74502064 2025-06-07,11:48:49.000,158,11077822,5285,0,1749296928,13212.645871099994,29052.293475,53360.79393048 2025-06-07,11:48:50.000,158,11077864,5365,0,1749296929,13212.67955265,29975.567375009996,53360.814891840004 2025-06-07,11:48:51.000,158,11077853,5925,0,1749296930,13212.63239847999,25821.09211821,53360.717072160005 2025-06-07,11:48:52.000,158,11077841,5845,0,1749296931,13212.645871099994,30898.77783285,53360.71008504001 2025-06-07,11:48:53.000,158,11077674,5245,0,1749296932,13212.618925859999,26744.380116479995,53360.765982000004 2025-06-07,11:48:54.000,158,11077657,6084,0,1749296933,13212.544826449994,27205.914854100003,53360.6961108 2025-06-07,11:48:55.000,158,11077851,4645,0,1749296934,13212.497672279998,29513.91280218,53360.70309792 2025-06-07,11:48:56.000,158,11077848,5285,0,1749296935,13212.450518109988,24436.20594015,53360.64021384001 2025-06-07,11:48:57.000,158,11077807,5845,0,1749296936,13212.443781799993,27205.830264539996,53360.66117520001 2025-06-07,11:48:58.000,158,11077850,5445,0,1749296937,13212.416836559998,30437.080965240006,53360.668162320006 2025-06-07,11:48:59.000,158,11077882,5525,0,1749296938,13212.369682389988,31821.875504609998,53360.57034264001 2025-06-07,11:49:00.000,158,11077856,5485,0,1749296939,13212.383155009993,30898.686194160007,53360.56335552 2025-06-07,11:49:01.000,158,11077870,5285,0,1749296940,13212.376418699998,29975.419343279995,53360.56335552 2025-06-07,11:49:02.000,158,11077829,5684,0,1749296941,13212.383155009993,30898.657997639995,53360.52143280001 2025-06-07,11:49:03.000,158,11077829,5725,0,1749296942,13212.396627629998,27205.816166279998,53360.500471440006 2025-06-07,11:49:04.000,158,11077898,5605,0,1749296943,13212.383155009993,28590.589558260006,53360.51444568 2025-06-07,11:49:05.000,158,11077850,5285,0,1749296944,13212.389891319988,36437.78681121,53360.451561600006 2025-06-07,11:49:06.000,158,11077830,5525,0,1749296945,13212.396627629998,29513.708377410003,53360.416626 2025-06-07,11:49:07.000,158,11077881,5884,0,1749296946,13212.437045489998,27667.329756510007,53360.45854872 2025-06-07,11:49:08.000,158,11077826,5405,0,1749296947,13212.450518109988,30437.095063500004,53360.47252296001 2025-06-07,11:49:09.000,158,11077881,5884,0,1749296948,13212.484199659993,29513.88460566,53360.43758736 2025-06-07,11:49:10.000,158,11077884,5485,0,1749296949,13212.531353829989,26744.260281270006,53360.44457448001 2025-06-07,11:49:11.000,158,11077868,5485,0,1749296950,13212.571771689989,29513.88460566,53360.381690400005 2025-06-07,11:49:12.000,158,11077812,5525,0,1749296951,13212.61218954999,30437.13030915,53360.3467548 2025-06-07,11:49:13.000,158,11077846,4645,0,1749296952,13212.686288959994,28590.716442599994,53360.37470328001 2025-06-07,11:49:14.000,158,11077844,4965,0,1749296953,13212.71323419999,29513.89165479,53360.42361312001 2025-06-07,11:49:15.000,158,11077919,6005,0,1749296954,13212.73344312999,26744.281428660004,53360.416626 2025-06-07,11:49:16.000,158,11077816,5565,0,1749296955,13212.81427884999,27667.5623778,53360.3467548 2025-06-07,11:49:17.000,158,11077836,5405,0,1749296956,13212.908587189995,33206.6982405,53360.40265176001 2025-06-07,11:49:18.000,158,11077863,5765,0,1749296957,13213.00289553,33668.04265161,53360.31880632 2025-06-07,11:49:19.000,158,11077775,5645,0,1749296958,13213.171303279996,36899.07482928,53360.40963888 2025-06-07,11:49:20.000,158,11077725,5645,0,1749296959,13213.218457449992,31359.720443550003,53360.479510080004 2025-06-07,11:49:21.000,158,11077864,5445,0,1749296960,13213.299293169992,28128.476791980007,53360.451561600006 2025-06-07,11:49:22.000,158,11077853,5605,0,1749296961,13213.252138999997,28590.103168290007,53360.47252296001 2025-06-07,11:49:23.000,158,11077778,5365,0,1749296962,13213.225193760001,34129.35181707,53360.45854872 2025-06-07,11:49:24.000,158,11077847,6005,0,1749296963,13213.157830659991,29975.066886779998,53360.43758736 2025-06-07,11:49:25.000,158,11077814,5405,0,1749296964,13213.10394018,28128.603676319995,53360.381690400005 2025-06-07,11:49:26.000,158,11077885,5645,0,1749296965,13213.05678600999,30898.29849201,53360.416626 2025-06-07,11:49:27.000,158,11077853,5684,0,1749296966,13213.03657707999,34591.12622511,53360.3467548 2025-06-07,11:49:28.000,158,11077873,5645,0,1749296967,13213.00289553,28590.314642190002,53360.430600240004 2025-06-07,11:49:29.000,158,11077805,5805,0,1749296968,13212.9826866,35052.75260142,53360.40963888 2025-06-07,11:49:30.000,158,11077808,5285,0,1749296969,13212.96247767,29975.04573939,53360.33976768 2025-06-07,11:49:31.000,158,11077873,5845,0,1749296970,13212.908587189995,30436.693263089997,53360.332780560006 2025-06-07,11:49:32.000,158,11077883,5884,0,1749296971,13212.95574135999,29051.81413416,53360.3467548 2025-06-07,11:49:33.000,158,11077891,5845,0,1749296972,13213.029840769996,30898.058821590006,53360.36771616 2025-06-07,11:49:34.000,158,11077880,5525,0,1749296973,13213.076994939991,31821.311574210005,53360.36072904 2025-06-07,11:49:35.000,158,11077820,5205,0,1749296974,13213.117412799991,31821.325672470004,53360.31880632 2025-06-07,11:49:36.000,158,11077867,5725,0,1749296975,13213.10394018,29974.996395480004,53360.29085784 2025-06-07,11:49:37.000,158,11077894,5285,0,1749296976,13213.137621729991,34591.11917598,53360.37470328001 2025-06-07,11:49:38.000,158,11077857,6005,0,1749296977,13213.151094349996,30898.256197230003,53360.311819200004 2025-06-07,11:49:39.000,158,11077911,5845,0,1749296978,13213.130885419996,25820.648023019996,53360.33976768 2025-06-07,11:49:40.000,158,11077831,5805,0,1749296979,13213.12414911,29513.489854379994,53360.29784496 2025-06-07,11:49:41.000,158,11077853,5725,0,1749296980,13213.12414911,23974.170714299995,53360.332780560006 2025-06-07,11:49:42.000,158,11077812,5605,0,1749296981,13213.130885419996,29051.81413416,53360.35374192001 2025-06-07,11:49:43.000,158,11077862,5485,0,1749296982,13213.144358040001,32744.634818129998,53360.37470328001 2025-06-07,11:49:44.000,158,11077899,5405,0,1749296983,13213.151094349996,26282.07702369,53360.31880632 2025-06-07,11:49:45.000,158,11077851,5725,0,1749296984,13213.225193760001,27666.899759580003,53360.283870720006 2025-06-07,11:49:46.000,158,11077827,5925,0,1749296985,13213.265611620001,31821.403212899997,53360.32579344001 2025-06-07,11:49:47.000,158,11077832,5445,0,1749296986,13213.366656270002,31821.396163769998,53360.29784496 2025-06-07,11:49:48.000,158,11077873,5725,0,1749296987,13213.386865200002,28128.674167620004,53360.3467548 2025-06-07,11:49:49.000,158,11077882,5405,0,1749296988,13213.487909850002,29975.144427210005,53360.3467548 2025-06-07,11:49:50.000,158,11077840,4725,0,1749296989,13213.528327710002,31360.016507010005,53360.35374192001 2025-06-07,11:49:51.000,158,11077839,5884,0,1749296990,13213.582218189993,29975.21491851,53360.332780560006 2025-06-07,11:49:52.000,158,11077875,5925,0,1749296991,13213.656317599998,28128.815150220005,53360.40963888 2025-06-07,11:49:53.000,158,11077890,5485,0,1749296992,13213.696735459998,29052.082001100003,53360.43758736 2025-06-07,11:49:54.000,158,11077871,5965,0,1749296993,13213.703471769993,29052.053804580006,53360.40963888 2025-06-07,11:49:55.000,158,11077870,4365,0,1749296994,13213.683262839993,31360.009457880005,53360.46553584 2025-06-07,11:49:56.000,158,11077837,5845,0,1749296995,13213.716944389998,28128.70236414,53360.44457448001 2025-06-07,11:49:57.000,158,11077834,5325,0,1749296996,13213.730417009989,31359.960113969995,53360.45854872 2025-06-07,11:49:58.000,158,11077885,5805,0,1749296997,13213.797780109999,29051.9410185,53360.50745856 2025-06-07,11:49:59.000,158,11077811,5884,0,1749296998,13213.925769999994,25359.120334530002,53360.479510080004 2025-06-07,11:50:00.000,158,11077861,5805,0,1749296999,13213.99986941,30898.312590269998,53360.49348432001 2025-06-07,11:50:01.000,158,11077893,6045,0,1749297000,13214.0604962,33668.02150422,53360.61226536001 2025-06-07,11:50:02.000,158,11077797,6005,0,1749297001,13214.08070513,30436.799000040002,53360.56335552 2025-06-07,11:50:03.000,158,11077868,5485,0,1749297002,13214.08070513,26282.38013628,53360.63322672 2025-06-07,11:50:04.000,158,11077873,6084,0,1749297003,13214.12112299,33206.40922617,53360.60527824 2025-06-07,11:50:05.000,158,11077877,5765,0,1749297004,13214.14133192,32744.76170247,53360.65418808 2025-06-07,11:50:06.000,158,11077911,5765,0,1749297005,13214.13459560999,31360.06585092,53360.668162320006 2025-06-07,11:50:07.000,158,11077833,5765,0,1749297006,13214.11438667999,26282.39423454,53360.70309792 2025-06-07,11:50:08.000,158,11077891,5965,0,1749297007,13214.15480453999,30437.017523069997,53360.6961108 2025-06-07,11:50:09.000,158,11077879,6005,0,1749297008,13214.127859299995,27667.41434607,53360.6961108 2025-06-07,11:50:10.000,158,11077862,5445,0,1749297009,13214.16154085,29052.244131090003,53360.75899488001 2025-06-07,11:50:11.000,158,11077886,5485,0,1749297010,13214.14133192,33206.768731799995,53360.6961108 2025-06-07,11:50:12.000,158,11077852,5525,0,1749297011,13214.127859299995,30898.665046769995,53360.647200960004 2025-06-07,11:50:13.000,158,11077736,5525,0,1749297012,13214.148068229995,25359.493938419997,53360.72405928 2025-06-07,11:50:14.000,158,11077886,5565,0,1749297013,13214.16154085,25821.07801995,53360.717072160005 2025-06-07,11:50:15.000,158,11077887,5925,0,1749297014,13214.17501346999,31360.418307419997,53360.75200776 2025-06-07,11:50:16.000,158,11077862,5285,0,1749297015,13214.19522239999,30898.742587200002,53360.75200776 2025-06-07,11:50:17.000,158,11077906,5405,0,1749297016,13214.276058119991,30437.109161760003,53360.84284032 2025-06-07,11:50:18.000,158,11077823,5805,0,1749297017,13214.34342122,29052.342818909994,53360.835853200006 2025-06-07,11:50:19.000,158,11077905,5925,0,1749297018,13214.370366459996,29975.468687190005,53360.84982744 2025-06-07,11:50:20.000,158,11077866,5684,0,1749297019,13214.34342122,29975.581473269995,53360.77995624001 2025-06-07,11:50:21.000,158,11077828,5445,0,1749297020,13214.34342122,33206.9097144,53360.8009176 2025-06-07,11:50:22.000,158,11077860,5165,0,1749297021,13214.316475979991,27206.027640180007,53360.80790472001 2025-06-07,11:50:23.000,158,11077890,5684,0,1749297022,13214.316475979991,30437.334733919997,53360.84982744 2025-06-07,11:50:24.000,158,11077866,4485,0,1749297023,13214.32321229,29514.131325209994,53360.835853200006 2025-06-07,11:50:25.000,158,11077859,5884,0,1749297024,13214.316475979991,29052.60363672,53360.86380168 2025-06-07,11:50:26.000,158,11077881,5765,0,1749297025,13214.28279443,28591.033653449995,53360.91969864 2025-06-07,11:50:27.000,158,11077846,5325,0,1749297026,13214.208695019996,27206.246163210002,53360.89873728 2025-06-07,11:50:28.000,158,11077896,5445,0,1749297027,13214.16154085,32745.459566339996,53360.86380168 2025-06-07,11:50:29.000,158,11077843,6084,0,1749297028,13214.11438667999,30437.327684789998,53360.84982744 2025-06-07,11:50:30.000,158,11077901,6045,0,1749297029,13214.047023579995,34130.14836876,53360.91271152 2025-06-07,11:50:31.000,158,11077832,4685,0,1749297030,13213.99986941,27205.985345399997,53360.765982000004 2025-06-07,11:50:32.000,158,11077866,5245,0,1749297031,13213.95271523999,29513.955096959995,53360.90572440001 2025-06-07,11:50:33.000,158,11077871,5725,0,1749297032,13213.93924262,30898.742587200002,53360.84982744 2025-06-07,11:50:34.000,158,11077858,5565,0,1749297033,13213.93924262,26282.71144539,53360.80790472001 2025-06-07,11:50:35.000,158,11077836,5325,0,1749297034,13213.885352139994,29975.581473269995,53360.84284032 2025-06-07,11:50:36.000,158,11077921,5925,0,1749297035,13213.858406899999,26282.739641909997,53360.765982000004 2025-06-07,11:50:37.000,158,11077981,4965,0,1749297036,13213.797780109999,29975.574424139995,53360.70309792 2025-06-07,11:50:38.000,158,11077914,5605,0,1749297037,13213.723680699994,29513.969195219994,53360.68912368001 2025-06-07,11:50:39.000,158,11077899,5605,0,1749297038,13213.656317599998,29513.90575305,53360.67514944 2025-06-07,11:50:40.000,158,11077853,5884,0,1749297039,13213.575481879998,32283.558273960007,53360.65418808 2025-06-07,11:50:41.000,158,11077921,5925,0,1749297040,13213.454228299997,32283.579421350005,53360.668162320006 2025-06-07,11:50:42.000,158,11077964,5445,0,1749297041,13213.373392579997,33668.3457642,53360.598291120004 2025-06-07,11:50:43.000,158,11077847,5884,0,1749297042,13213.258875309992,28590.66004956,53360.598291120004 2025-06-07,11:50:44.000,158,11077843,5085,0,1749297043,13213.184775900001,30436.98932655,53360.54239416001 2025-06-07,11:50:45.000,158,11077856,5205,0,1749297044,13213.097203869991,29052.11019762,53360.52143280001 2025-06-07,11:50:46.000,158,11077868,5405,0,1749297045,13213.08373125,31821.69927636,53360.500471440006 2025-06-07,11:50:47.000,158,11077840,5445,0,1749297046,13213.06352232,33668.077897259995,53360.44457448001 2025-06-07,11:50:48.000,158,11077910,5405,0,1749297047,13213.04331339,29975.264262419994,53360.37470328001 2025-06-07,11:50:49.000,158,11077859,5884,0,1749297048,13213.04331339,26744.098151280006,53360.36771616 2025-06-07,11:50:50.000,158,11077836,5365,0,1749297049,13213.050049699996,31821.734522009996,53360.311819200004 2025-06-07,11:50:51.000,158,11077918,5245,0,1749297050,13213.050049699996,29975.243115029996,53360.24893512 2025-06-07,11:50:52.000,158,11077877,5805,0,1749297051,13213.00289553,34129.60558575,53360.27688360001 2025-06-07,11:50:53.000,158,11077871,5925,0,1749297052,13213.01636814999,35052.75260142,53360.332780560006 2025-06-07,11:50:54.000,158,11077882,4605,0,1749297053,13213.05678600999,27205.414365870005,53360.20002528 2025-06-07,11:50:55.000,158,11077841,5565,0,1749297054,13213.02310446,32744.655965519996,53360.241948 2025-06-07,11:50:56.000,158,11077869,6205,0,1749297055,13212.94226874,30898.228000710005,53360.19303816 2025-06-07,11:50:57.000,158,11077922,5605,0,1749297056,13212.88164195,26282.105220209996,53360.15810256001 2025-06-07,11:50:58.000,158,11077900,5565,0,1749297057,13212.83448777999,29974.925904179996,53360.15810256001 2025-06-07,11:50:59.000,158,11077855,5085,0,1749297058,13212.767124679995,27205.287481530002,53360.10919272001 2025-06-07,11:51:00.000,158,11077860,5365,0,1749297059,13212.618925859999,29513.27838048,53360.01836016001 2025-06-07,11:51:01.000,158,11077887,5845,0,1749297060,13212.551562759989,32744.416295100003,53360.06028288 2025-06-07,11:51:02.000,158,11077907,5725,0,1749297061,13212.524617519994,28589.955136560005,53360.05329576 2025-06-07,11:51:03.000,158,11077846,5285,0,1749297062,13212.490935969989,31359.523067910006,53359.94150184001 2025-06-07,11:51:04.000,158,11077896,5405,0,1749297063,13212.457254419998,29513.207889180005,53359.948488960006 2025-06-07,11:51:05.000,158,11077901,5765,0,1749297064,13212.423572869993,30436.397199629995,53359.86464352 2025-06-07,11:51:06.000,158,11077847,5925,0,1749297065,13212.396627629998,28128.476791980007,53359.88560488 2025-06-07,11:51:07.000,158,11077862,5325,0,1749297066,13212.329264530003,33667.810030320004,53359.87163064001 2025-06-07,11:51:08.000,158,11077894,5485,0,1749297067,13212.255165119997,28128.610725449995,53359.83669504 2025-06-07,11:51:09.000,158,11077866,5445,0,1749297068,13212.214747259997,29051.757741120004,53359.75284960001 2025-06-07,11:51:10.000,158,11077883,5725,0,1749297069,13212.181065709992,33206.141359229994,53359.73188824001 2025-06-07,11:51:11.000,158,11077868,5445,0,1749297070,13212.174329399997,31821.177640740003,53359.68297840001 2025-06-07,11:51:12.000,158,11077867,5805,0,1749297071,13212.194538329997,29051.546267219994,53359.543236000005 2025-06-07,11:51:13.000,158,11077871,5925,0,1749297072,13212.187802020002,33205.88759055,53359.62009432 2025-06-07,11:51:14.000,158,11077838,5485,0,1749297073,13212.147384160002,30436.298511810004,53359.543236000005 2025-06-07,11:51:15.000,158,11077903,5684,0,1749297074,13212.093493679997,30897.924888120004,53359.55721024 2025-06-07,11:51:16.000,158,11077872,5165,0,1749297075,13211.972240099996,28128.342858510005,53359.50131328 2025-06-07,11:51:17.000,158,11077897,5565,0,1749297076,13211.88466807,27666.737629590003,53359.46637768001 2025-06-07,11:51:18.000,158,11077898,5485,0,1749297077,13211.729732939995,26743.51307349,53359.375545120005 2025-06-07,11:51:19.000,158,11077899,5044,0,1749297078,13211.648897219995,28128.307612859993,53359.41746784001 2025-06-07,11:51:20.000,158,11077883,6005,0,1749297079,13211.47375315999,30436.33375746,53359.31266104 2025-06-07,11:51:21.000,158,11077859,5884,0,1749297080,13211.379444819999,30897.903740730006,53359.305673920004 2025-06-07,11:51:22.000,158,11077924,5245,0,1749297081,13211.305345409994,31359.523067910006,53359.22182848 2025-06-07,11:51:23.000,158,11077824,5325,0,1749297082,13211.278400169998,28589.926940039993,53359.21484136 2025-06-07,11:51:24.000,158,11077874,4845,0,1749297083,13211.264927549993,29974.693282890003,53359.158944400006 2025-06-07,11:51:25.000,158,11077952,5325,0,1749297084,13211.237982309998,29974.693282890003,53359.10304744001 2025-06-07,11:51:26.000,158,11077927,5884,0,1749297085,13211.177355519998,31359.57946095,53359.07509896 2025-06-07,11:51:27.000,158,11077903,5925,0,1749297086,13211.116728729998,33206.09906445,53358.99824064 2025-06-07,11:51:28.000,158,11077924,5445,0,1749297087,13211.116728729998,28590.19480698,53358.92836944 2025-06-07,11:51:29.000,158,11077864,4645,0,1749297088,13211.062838249993,30898.171607669996,53358.85849824 2025-06-07,11:51:30.000,158,11077888,5684,0,1749297089,13211.056101939997,26743.766842170007,53358.85151112 2025-06-07,11:51:31.000,158,11077878,5605,0,1749297090,13210.948320980002,30898.185705929995,53358.823562640006 2025-06-07,11:51:32.000,158,11077876,5445,0,1749297091,13210.928112050002,29974.918855049997,53358.823562640006 2025-06-07,11:51:33.000,158,11077897,5725,0,1749297092,13210.894430499997,28128.420398939998,53358.72574296001 2025-06-07,11:51:34.000,158,11077854,4725,0,1749297093,13210.874221569997,34129.210834469995,53358.68382024 2025-06-07,11:51:35.000,158,11077838,5565,0,1749297094,13210.921375739992,26281.950139349996,53358.72574296001 2025-06-07,11:51:36.000,158,11077916,5485,0,1749297095,13210.941584669992,29051.539218089994,53358.669846 2025-06-07,11:51:37.000,158,11077880,5605,0,1749297096,13210.975266219997,27666.794022629998,53358.68382024 2025-06-07,11:51:38.000,158,11077901,5765,0,1749297097,13211.035893009997,29974.911805919997,53358.655871760006 2025-06-07,11:51:39.000,158,11077881,5645,0,1749297098,13211.069574560002,31359.7556892,53358.59298768 2025-06-07,11:51:40.000,158,11077899,5765,0,1749297099,13211.143673969993,28128.469742850008,53358.59298768 2025-06-07,11:51:41.000,158,11077832,5445,0,1749297100,13211.163882899993,29975.017542870002,53358.57901344001 2025-06-07,11:51:42.000,158,11077884,5485,0,1749297101,13211.217773379998,28128.54728328,53358.55805208001 2025-06-07,11:51:43.000,158,11077853,5845,0,1749297102,13211.244718619993,33206.2048014,53358.55106496 2025-06-07,11:51:44.000,158,11077899,5245,0,1749297103,13211.365972199994,24435.775943219996,53358.52311648 2025-06-07,11:51:45.000,158,11077861,5285,0,1749297104,13211.440071609999,27667.040742180005,53358.50914224001 2025-06-07,11:51:46.000,158,11077851,5805,0,1749297105,13211.547852569995,30898.347835919994,53358.586000560004 2025-06-07,11:51:47.000,158,11077905,5965,0,1749297106,13211.61521566999,26743.914873899994,53358.50914224001 2025-06-07,11:51:48.000,158,11077843,5605,0,1749297107,13211.76341449,29052.032657190008,53358.62093616 2025-06-07,11:51:49.000,158,11077892,5285,0,1749297108,13211.83751389999,30898.524064170007,53358.59298768 2025-06-07,11:51:50.000,158,11077840,5325,0,1749297109,13211.978976409991,32283.4736844,53358.606961920006 2025-06-07,11:51:51.000,158,11077890,5445,0,1749297110,13212.059812129992,29975.461638060005,53358.634910400004 2025-06-07,11:51:52.000,158,11077813,6005,0,1749297111,13212.140647849992,29975.560325879997,53358.634910400004 2025-06-07,11:51:53.000,158,11077842,5405,0,1749297112,13212.234956189997,29975.588522399994,53358.64888464001 2025-06-07,11:51:54.000,158,11077847,5044,0,1749297113,13212.248428810002,29975.630817180005,53358.67683312001 2025-06-07,11:51:55.000,158,11077869,5565,0,1749297114,13212.342737149993,26744.387165609995,53358.69779448001 2025-06-07,11:51:56.000,158,11077827,6084,0,1749297115,13212.410100249988,31360.319619600006,53358.76766568001 2025-06-07,11:51:57.000,158,11077879,5845,0,1749297116,13212.484199659993,25359.500987549996,53358.72574296001 2025-06-07,11:51:58.000,158,11077867,5765,0,1749297117,13212.591980619989,31360.474700460007,53358.774652800006 2025-06-07,11:51:59.000,158,11077861,6045,0,1749297118,13212.65260740999,29052.519047160007,53358.86548536001 2025-06-07,11:52:00.000,158,11077846,5445,0,1749297119,13212.67955265,29052.533145420006,53358.88644672 2025-06-07,11:52:01.000,158,11077889,5805,0,1749297120,13212.767124679995,31360.580437409997,53358.90042096 2025-06-07,11:52:02.000,158,11077814,5605,0,1749297121,13212.807542539995,30898.91176632,53358.99824064 2025-06-07,11:52:03.000,158,11077860,5445,0,1749297122,13212.928796119995,28590.885621719994,53359.04715048 2025-06-07,11:52:04.000,158,11077817,5365,0,1749297123,13213.029840769996,31360.54519176,53359.02618912 2025-06-07,11:52:05.000,158,11077843,5684,0,1749297124,13213.076994939991,29052.61068585,53359.1240088 2025-06-07,11:52:06.000,158,11077878,5445,0,1749297125,13213.171303279996,31360.742567399997,53359.15195728001 2025-06-07,11:52:07.000,158,11077848,4445,0,1749297126,13213.191512209996,28591.238078220005,53359.19388 2025-06-07,11:52:08.000,158,11077824,5285,0,1749297127,13213.225193760001,34130.648856989996,53359.256764080004 2025-06-07,11:52:09.000,158,11077852,5445,0,1749297128,13213.252138999997,30437.7999765,53359.28471256 2025-06-07,11:52:10.000,158,11077876,5365,0,1749297129,13213.299293169992,29976.17360019,53359.29868680001 2025-06-07,11:52:11.000,158,11077878,5085,0,1749297130,13213.326238410002,27668.098111679996,53359.31964816001 2025-06-07,11:52:12.000,158,11077893,5725,0,1749297131,13213.346447340002,31822.63681065,53359.4034936 2025-06-07,11:52:13.000,158,11077845,4965,0,1749297132,13213.393601509997,29514.645911700005,53359.41746784001 2025-06-07,11:52:14.000,158,11077831,5925,0,1749297133,13213.434019369997,31361.080925639995,53359.39650648001 2025-06-07,11:52:15.000,158,11077841,5845,0,1749297134,13213.528327710002,29976.229993229994,53359.51528752001 2025-06-07,11:52:16.000,158,11077842,5365,0,1749297135,13213.595690809998,30437.828173019996,53359.52227464 2025-06-07,11:52:17.000,158,11077908,5245,0,1749297136,13213.663053909993,31822.64385978,53359.52926176 2025-06-07,11:52:18.000,158,11077855,5925,0,1749297137,13213.703471769993,34130.705250030005,53359.56419736001 2025-06-07,11:52:19.000,158,11077900,5445,0,1749297138,13213.676526529998,26744.922899490004,53359.68996552 2025-06-07,11:52:20.000,158,11077845,5884,0,1749297139,13213.723680699994,29053.040682780003,53359.68297840001 2025-06-07,11:52:21.000,158,11077870,5405,0,1749297140,13213.743889629994,29052.956093219997,53359.74586248 2025-06-07,11:52:22.000,158,11077836,5325,0,1749297141,13213.689999149989,27668.126308200008,53359.79477232 2025-06-07,11:52:23.000,158,11077815,4965,0,1749297142,13213.663053909993,28591.350864299995,53359.82272080001 2025-06-07,11:52:24.000,158,11077848,5605,0,1749297143,13213.622636049993,27668.084013419997,53359.83669504 2025-06-07,11:52:25.000,158,11077837,5765,0,1749297144,13213.575481879998,30437.687190419994,53359.82272080001 2025-06-07,11:52:26.000,158,11077833,5925,0,1749297145,13213.535064019998,29514.448536059994,53359.8576564 2025-06-07,11:52:27.000,158,11077824,5325,0,1749297146,13213.434019369997,31360.749616529996,53359.83669504 2025-06-07,11:52:28.000,158,11077870,5485,0,1749297147,13213.413810439997,29975.926880640007,53359.89957912001 2025-06-07,11:52:29.000,158,11077863,5884,0,1749297148,13213.332974719997,30899.109141959998,53359.892592 2025-06-07,11:52:30.000,158,11077830,5285,0,1749297149,13213.312765789997,29975.884585859996,53359.9624632 2025-06-07,11:52:31.000,158,11077898,5445,0,1749297150,13213.319502099992,33207.156433950004,53359.948488960006 2025-06-07,11:52:32.000,158,11077832,5684,0,1749297151,13213.366656270002,28590.96316215,53359.9624632 2025-06-07,11:52:33.000,158,11077866,5365,0,1749297152,13213.312765789997,26744.563393860008,53359.927527600004 2025-06-07,11:52:34.000,158,11077906,4765,0,1749297153,13213.326238410002,31360.608633929995,53359.99041168001 2025-06-07,11:52:35.000,158,11077794,5565,0,1749297154,13213.272347929997,29514.173619990004,53359.997398800006 2025-06-07,11:52:36.000,158,11077818,5485,0,1749297155,13213.238666379992,25821.303592109994,53359.99041168001 2025-06-07,11:52:37.000,158,11077820,4165,0,1749297156,13213.191512209996,28591.005456929997,53359.94150184001 2025-06-07,11:52:38.000,158,11077821,6084,0,1749297157,13213.144358040001,29514.244111289998,53359.90656624 2025-06-07,11:52:39.000,158,11077883,5725,0,1749297158,13213.130885419996,30899.017503270006,53359.878617760005 2025-06-07,11:52:40.000,158,11077788,5445,0,1749297159,13213.06352232,29052.58953846,53359.91355336 2025-06-07,11:52:41.000,158,11077839,6165,0,1749297160,13213.00289553,29052.540194550005,53359.86464352 2025-06-07,11:52:42.000,158,11077866,5565,0,1749297161,13212.97595028999,26282.88062451,53359.948488960006 2025-06-07,11:52:43.000,158,11077824,5445,0,1749297162,13212.93553242999,29975.764750650007,53359.95547608 2025-06-07,11:52:44.000,158,11077841,6084,0,1749297163,13212.888378259995,29052.58248933,53359.88560488 2025-06-07,11:52:45.000,158,11077908,5245,0,1749297164,13212.86143302,33668.51494332,53359.88560488 2025-06-07,11:52:46.000,158,11077878,5405,0,1749297165,13212.80080623,29514.004440870005,53359.88560488 2025-06-07,11:52:47.000,158,11077848,5405,0,1749297166,13212.82101516,26282.746691039996,53359.90656624 2025-06-07,11:52:48.000,158,11077888,5285,0,1749297167,13212.767124679995,31360.319619600006,53359.92054048001 2025-06-07,11:52:49.000,158,11077890,5245,0,1749297168,13212.76038837,29052.27937674,53359.829707920006 2025-06-07,11:52:50.000,158,11077843,5925,0,1749297169,13212.71997051,31821.981241560003,53359.92054048001 2025-06-07,11:52:51.000,158,11077850,5365,0,1749297170,13212.71997051,29052.349868039993,53359.86464352 2025-06-07,11:52:52.000,158,11077859,5845,0,1749297171,13212.67281633999,30437.172603929997,53359.83669504 2025-06-07,11:52:53.000,158,11077839,5925,0,1749297172,13212.639134789999,26744.281428660004,53359.81573368 2025-06-07,11:52:54.000,158,11077822,4965,0,1749297173,13212.605453239994,29975.50393284,53359.892592 2025-06-07,11:52:55.000,158,11077939,5605,0,1749297174,13212.544826449994,32745.198748530005,53359.87163064001 2025-06-07,11:52:56.000,158,11077889,5765,0,1749297175,13212.484199659993,31360.270275689996,53359.83669504 2025-06-07,11:52:57.000,158,11077871,5765,0,1749297176,13212.484199659993,28590.603656520005,53359.79477232 2025-06-07,11:52:58.000,158,11077893,5805,0,1749297177,13212.450518109988,29513.73657393,53359.76682384 2025-06-07,11:52:59.000,158,11077909,5884,0,1749297178,13212.410100249988,31360.115194829996,53359.75284960001 2025-06-07,11:53:00.000,158,11077883,5805,0,1749297179,13212.410100249988,28128.87154326,53359.8576564 2025-06-07,11:53:01.000,158,11077835,5805,0,1749297180,13212.383155009993,25820.74671084,53359.76682384 2025-06-07,11:53:02.000,158,11077910,5325,0,1749297181,13212.423572869993,29051.983313279998,53359.780798080006 2025-06-07,11:53:03.000,158,11077885,5925,0,1749297182,13212.416836559998,31360.030605270003,53359.759836720004 2025-06-07,11:53:04.000,158,11077915,5325,0,1749297183,13212.369682389988,30436.799000040002,53359.70393976001 2025-06-07,11:53:05.000,158,11077899,5005,0,1749297184,13212.356209769998,29975.19377112,53359.72490112 2025-06-07,11:53:06.000,158,11077866,5485,0,1749297185,13212.356209769998,24897.52215474,53359.67599128 2025-06-07,11:53:07.000,158,11077853,5684,0,1749297186,13212.342737149993,30898.418327220003,53359.68297840001 2025-06-07,11:53:08.000,158,11077869,5645,0,1749297187,13212.309055600002,25820.711465190005,53359.68297840001 2025-06-07,11:53:09.000,158,11077851,5645,0,1749297188,13212.234956189997,24897.536253,53359.65502992001 2025-06-07,11:53:10.000,158,11077855,5884,0,1749297189,13212.234956189997,30436.777852650004,53359.63406856001 2025-06-07,11:53:11.000,158,11077858,5325,0,1749297190,13212.221483569992,29513.56739481,53359.67599128 2025-06-07,11:53:12.000,158,11077865,5684,0,1749297191,13212.201274639992,32744.747604210002,53359.56419736001 2025-06-07,11:53:13.000,158,11077833,6124,0,1749297192,13212.181065709992,24897.451663440006,53359.52227464 2025-06-07,11:53:14.000,158,11077877,4925,0,1749297193,13212.133911539997,30436.756705260006,53359.60612008001 2025-06-07,11:53:15.000,158,11077888,5165,0,1749297194,13212.086757370002,32744.811046379997,53359.613107200006 2025-06-07,11:53:16.000,158,11077914,5285,0,1749297195,13212.039603199992,31821.565342889997,53359.62009432 2025-06-07,11:53:17.000,158,11077842,5565,0,1749297196,13212.005921650001,28128.681216750003,53359.58515872001 2025-06-07,11:53:18.000,158,11077902,5445,0,1749297197,13211.952031169996,26282.196858900003,53359.543236000005 2025-06-07,11:53:19.000,158,11077842,5445,0,1749297198,13211.877931759991,29975.116230689993,53359.56419736001 2025-06-07,11:53:20.000,158,11077881,5965,0,1749297199,13211.857722829991,28128.73056066,53359.543236000005 2025-06-07,11:53:21.000,158,11077872,5205,0,1749297200,13211.810568659996,29513.518050900006,53359.41048072 2025-06-07,11:53:22.000,158,11077912,5365,0,1749297201,13211.80383235,28590.16661046,53359.38951936 2025-06-07,11:53:23.000,158,11077838,5405,0,1749297202,13211.850986519996,29513.384117430003,53359.38253224 2025-06-07,11:53:24.000,158,11077816,5645,0,1749297203,13211.891404379996,32744.61367074,53359.45939056 2025-06-07,11:53:25.000,158,11077859,5605,0,1749297204,13211.86445914,30898.178656799995,53359.34060952 2025-06-07,11:53:26.000,158,11077861,6084,0,1749297205,13211.88466807,29513.370019170005,53359.375545120005 2025-06-07,11:53:27.000,158,11077880,5765,0,1749297206,13211.850986519996,26743.83733347,53359.38253224 2025-06-07,11:53:28.000,158,11077927,5845,0,1749297207,13211.84425021,27205.407316740006,53359.34060952 2025-06-07,11:53:29.000,158,11077875,5684,0,1749297208,13211.790359729996,29513.377068300004,53359.375545120005 2025-06-07,11:53:30.000,158,11077903,5725,0,1749297209,13211.79709603999,29513.320675259994,53359.38951936 2025-06-07,11:53:31.000,158,11077855,5845,0,1749297210,13211.73646924999,29051.729544600006,53359.3336224 2025-06-07,11:53:32.000,158,11077867,5965,0,1749297211,13211.7027877,30436.552280489996,53359.256764080004 2025-06-07,11:53:33.000,158,11077883,5925,0,1749297212,13211.74320556,28590.18070872,53359.375545120005 2025-06-07,11:53:34.000,158,11077879,5925,0,1749297213,13211.749941869995,32282.959097910003,53359.207854240005 2025-06-07,11:53:35.000,158,11077879,5965,0,1749297214,13211.770150799995,31821.396163769998,53359.18689288 2025-06-07,11:53:36.000,158,11077829,5845,0,1749297215,13211.810568659996,30436.552280489996,53359.19388 2025-06-07,11:53:37.000,158,11077837,5645,0,1749297216,13211.79709603999,30898.072919850005,53359.23580272 2025-06-07,11:53:38.000,158,11077916,5365,0,1749297217,13211.79709603999,28128.39925155,53359.19388 2025-06-07,11:53:39.000,158,11077851,5725,0,1749297218,13211.82404128,33667.654949460004,53359.17990576001 2025-06-07,11:53:40.000,158,11077840,5485,0,1749297219,13211.80383235,36898.842207990005,53359.22881560001 2025-06-07,11:53:41.000,158,11077844,5605,0,1749297220,13211.81730496999,31359.678148770006,53359.17291864 2025-06-07,11:53:42.000,158,11077861,5645,0,1749297221,13211.830777589996,30898.087018110004,53359.137983040004 2025-06-07,11:53:43.000,158,11077867,6005,0,1749297222,13211.79709603999,31821.403212899997,53359.089073200004 2025-06-07,11:53:45.000,158,11077863,6124,0,1749297224,13211.77688710999,29513.511001770006,53359.110034560006 2025-06-07,11:53:46.000,158,11077704,5485,0,1749297225,13211.71626031999,30436.80604917,53359.137983040004 2025-06-07,11:53:47.000,158,11077805,5525,0,1749297226,13211.72299663,29052.067902840005,53359.11702168 2025-06-07,11:53:48.000,158,11077864,5245,0,1749297227,13211.73646924999,33206.599552679996,53359.10304744001 2025-06-07,11:53:49.000,158,11077844,5445,0,1749297228,13211.76341449,23974.487925149995,53359.06811184 2025-06-07,11:53:50.000,158,11077805,5765,0,1749297229,13211.81730496999,27205.823215409997,53359.0541376 2025-06-07,11:53:51.000,158,11077898,5325,0,1749297230,13211.857722829991,29975.5180311,53359.1240088 2025-06-07,11:53:52.000,158,11077917,5765,0,1749297231,13211.81730496999,29513.955096959995,53359.089073200004 2025-06-07,11:53:53.000,158,11077848,5405,0,1749297232,13211.898140689991,30437.13735828,53359.0541376 2025-06-07,11:53:54.000,158,11077882,5405,0,1749297233,13211.985712720001,34130.014435289995,53359.06112472001 2025-06-07,11:53:55.000,158,11077851,5245,0,1749297234,13212.100229989992,26744.267330400005,53359.13099592001 2025-06-07,11:53:56.000,158,11077866,5605,0,1749297235,13212.140647849992,29513.870507400003,53359.110034560006 2025-06-07,11:53:57.000,158,11077813,5884,0,1749297236,13212.228219880002,28129.223999759997,53359.11702168 2025-06-07,11:53:58.000,158,11077896,5445,0,1749297237,13212.241692499992,26744.50700082,53359.11702168 2025-06-07,11:53:59.000,158,11077845,5845,0,1749297238,13212.255165119997,28129.435473660007,53359.22881560001 2025-06-07,11:54:00.000,158,11077926,5645,0,1749297239,13212.228219880002,23513.411380980004,53359.207854240005 2025-06-07,11:54:01.000,158,11077818,5445,0,1749297240,13212.208010950002,31822.354845449998,53359.17291864 2025-06-07,11:54:02.000,158,11077905,5725,0,1749297241,13212.181065709992,25821.430476449998,53359.21484136 2025-06-07,11:54:03.000,158,11077837,5684,0,1749297242,13212.167593090002,31360.70027262,53359.22182848 2025-06-07,11:54:04.000,158,11077876,5445,0,1749297243,13212.147384160002,30437.546207820007,53359.256764080004 2025-06-07,11:54:05.000,158,11077811,4765,0,1749297244,13212.120438919992,30899.130289349996,53359.27073832001 2025-06-07,11:54:06.000,158,11077867,5725,0,1749297245,13212.066548440001,24898.248215130006,53359.28471256 2025-06-07,11:54:07.000,158,11077860,5285,0,1749297246,13212.005921650001,31822.34779632,53359.29169968 2025-06-07,11:54:08.000,158,11077865,5965,0,1749297247,13211.992449029996,28129.456621050005,53359.326635280006 2025-06-07,11:54:09.000,158,11077829,5925,0,1749297248,13211.945294860001,29514.328700850005,53359.38253224 2025-06-07,11:54:10.000,158,11077842,5205,0,1749297249,13211.904877,31360.72142001,53359.34759664001 2025-06-07,11:54:11.000,158,11077815,5884,0,1749297250,13211.891404379996,29052.58953846,53359.326635280006 2025-06-07,11:54:12.000,158,11077686,5485,0,1749297251,13211.850986519996,31360.672076100003,53359.29169968 2025-06-07,11:54:13.000,158,11077909,6045,0,1749297252,13211.871195449996,25821.310641239994,53359.326635280006 2025-06-07,11:54:14.000,158,11077818,4565,0,1749297253,13211.88466807,26744.48585343,53359.277725440006 2025-06-07,11:54:15.000,158,11077847,6005,0,1749297254,13211.911613309996,30437.327684789998,53359.28471256 2025-06-07,11:54:16.000,158,11077811,6084,0,1749297255,13211.918349619991,27206.006492789995,53359.31266104 2025-06-07,11:54:17.000,158,11077893,5925,0,1749297256,13211.911613309996,28129.19580324,53359.2637512 2025-06-07,11:54:18.000,158,11077778,5445,0,1749297257,13211.945294860001,25821.2542482,53359.277725440006 2025-06-07,11:54:19.000,158,11077815,5884,0,1749297258,13211.972240099996,29514.159521730006,53359.24977696001 2025-06-07,11:54:20.000,158,11077824,5605,0,1749297259,13211.952031169996,25821.275395589997,53359.22881560001 2025-06-07,11:54:21.000,158,11077851,6165,0,1749297260,13211.938558549991,26744.4788043,53359.24278984 2025-06-07,11:54:22.000,158,11077818,5245,0,1749297261,13211.898140689991,27667.74565518,53359.256764080004 2025-06-07,11:54:23.000,158,11077861,6045,0,1749297262,13211.877931759991,27667.787949959995,53359.22182848 2025-06-07,11:54:24.000,158,11077875,6005,0,1749297263,13211.84425021,30899.045699790004,53359.305673920004 2025-06-07,11:54:25.000,158,11077900,5405,0,1749297264,13211.78362342,23974.939069469998,53359.24977696001 2025-06-07,11:54:26.000,158,11077861,6084,0,1749297265,13211.770150799995,28591.005456929997,53359.277725440006 2025-06-07,11:54:27.000,158,11077840,5525,0,1749297266,13211.76341449,23974.875627300004,53359.24977696001 2025-06-07,11:54:28.000,158,11077873,5925,0,1749297267,13211.74320556,28590.927916500004,53359.24278984 2025-06-07,11:54:29.000,158,11077796,5285,0,1749297268,13211.78362342,31360.573388279998,53359.22182848 2025-06-07,11:54:30.000,158,11077859,5925,0,1749297269,13211.770150799995,27667.710409530002,53359.22881560001 2025-06-07,11:54:31.000,158,11077816,5365,0,1749297270,13211.74320556,31360.5310935,53359.23580272 2025-06-07,11:54:32.000,158,11077721,5805,0,1749297271,13211.770150799995,28129.245147149995,53359.22182848 2025-06-07,11:54:33.000,158,11077856,5005,0,1749297272,13211.790359729996,32283.79794438,53359.29169968 2025-06-07,11:54:34.000,158,11077853,5805,0,1749297273,13211.81730496999,29052.483801509996,53359.21484136 2025-06-07,11:54:35.000,158,11077860,4845,0,1749297274,13211.82404128,34130.15541789,53359.19388 2025-06-07,11:54:36.000,158,11077873,5725,0,1749297275,13211.82404128,29975.69425935,53359.24977696001 2025-06-07,11:54:37.000,158,11077837,5884,0,1749297276,13211.77688710999,29514.152472600006,53359.22182848 2025-06-07,11:54:38.000,158,11077834,5405,0,1749297277,13211.72299663,28590.906769110006,53359.207854240005 2025-06-07,11:54:39.000,158,11077838,5525,0,1749297278,13211.64216091,30437.334733919997,53359.29169968 2025-06-07,11:54:40.000,158,11077859,5845,0,1749297279,13211.60174305,28590.878572589994,53359.17990576001 2025-06-07,11:54:41.000,158,11077847,5845,0,1749297280,13211.52090733,33207.00840222,53359.27073832001 2025-06-07,11:54:42.000,158,11077718,5645,0,1749297281,13211.426598989994,27206.140426259997,53359.24278984 2025-06-07,11:54:43.000,158,11077722,5525,0,1749297282,13211.352499579989,28129.294491060005,53359.2637512 2025-06-07,11:54:44.000,158,11077771,5845,0,1749297283,13211.231245999988,28590.850376069997,53359.137983040004 2025-06-07,11:54:45.000,158,11077835,5925,0,1749297284,13211.076310869998,27206.020591049994,53359.14497016 2025-06-07,11:54:46.000,158,11077868,5285,0,1749297285,13210.988738840002,35053.316531820004,53359.13099592001 2025-06-07,11:54:47.000,158,11077869,5765,0,1749297286,13210.914639429997,26744.366018219996,53359.07509896 2025-06-07,11:54:48.000,158,11077828,5485,0,1749297287,13210.840540019992,29052.378064560005,53359.0541376 2025-06-07,11:54:49.000,158,11077857,5845,0,1749297288,13210.800122159992,30898.827176759994,53359.06811184 2025-06-07,11:54:50.000,158,11077828,5325,0,1749297289,13210.779913229992,31360.340766990004,53358.98426640001 2025-06-07,11:54:51.000,158,11077870,5445,0,1749297290,13210.786649540001,27205.80206802,53359.019202 2025-06-07,11:54:52.000,158,11077873,5845,0,1749297291,13210.786649540001,27667.379100420003,53358.970292160004 2025-06-07,11:54:53.000,158,11077891,5925,0,1749297292,13210.752967989996,30898.580457210002,53358.970292160004 2025-06-07,11:54:54.000,158,11077823,5765,0,1749297293,13210.705813820001,29052.201836310007,53359.00522776 2025-06-07,11:54:55.000,158,11077807,6205,0,1749297294,13210.61824178999,26282.648003220005,53358.92836944 2025-06-07,11:54:56.000,158,11077874,5325,0,1749297295,13210.59803285999,28129.01957499,53358.89343384001 2025-06-07,11:54:57.000,158,11077856,5605,0,1749297296,13210.52393345,32283.544175699994,53358.86548536001 2025-06-07,11:54:58.000,158,11077876,5485,0,1749297297,13210.49698820999,28129.083017159996,53358.79561416001 2025-06-07,11:54:59.000,158,11077853,5765,0,1749297298,13210.50372452,28129.097115419994,53358.81657552001 2025-06-07,11:55:00.000,158,11077813,5884,0,1749297299,13210.429625109995,29052.335769779995,53358.79561416001 2025-06-07,11:55:01.000,158,11077877,5884,0,1749297300,13210.44309773,28590.765786510005,53358.69779448001 2025-06-07,11:55:02.000,158,11077907,5044,0,1749297301,13210.36226201,25821.120314729997,53358.76067856 2025-06-07,11:55:03.000,158,11077808,5485,0,1749297302,13210.36226201,26744.34487083,53358.753691440004 2025-06-07,11:55:04.000,158,11077925,6084,0,1749297303,13210.288162599994,26744.373067349996,53358.68382024 2025-06-07,11:55:05.000,158,11077851,5884,0,1749297304,13210.187117949994,35053.37292486,53358.606961920006 2025-06-07,11:55:06.000,158,11077895,5765,0,1749297305,13210.126491159994,25821.127363859996,53358.57901344001 2025-06-07,11:55:07.000,158,11077840,5245,0,1749297306,13210.011973889988,27667.513033890005,53358.586000560004 2025-06-07,11:55:08.000,158,11077896,4645,0,1749297307,13209.910929240003,28590.688246079997,53358.55805208001 2025-06-07,11:55:09.000,158,11077847,5845,0,1749297308,13209.836829829997,31360.305521340008,53358.57901344001 2025-06-07,11:55:10.000,158,11077881,5725,0,1749297309,13209.742521489992,28590.617754780003,53358.55106496 2025-06-07,11:55:11.000,158,11077913,5965,0,1749297310,13209.702103629992,30436.961130030002,53358.47420664 2025-06-07,11:55:12.000,158,11077906,5245,0,1749297311,13209.661685769992,32744.973176369997,53358.495168 2025-06-07,11:55:13.000,158,11077811,5805,0,1749297312,13209.648213150002,25820.845398660007,53358.39734832 2025-06-07,11:55:14.000,158,11077876,5285,0,1749297313,13209.587586360001,30898.502916779995,53358.3554256 2025-06-07,11:55:15.000,158,11077848,4765,0,1749297314,13209.540432189991,31821.720423749997,53358.38337408 2025-06-07,11:55:16.000,158,11077939,5645,0,1749297315,13209.513486949996,30436.799000040002,53358.39734832 2025-06-07,11:55:17.000,158,11077883,5845,0,1749297316,13209.533695879996,29513.532149160004,53358.32747712 2025-06-07,11:55:18.000,158,11077843,5925,0,1749297317,13209.459596469991,30436.756705260006,53358.2855544 2025-06-07,11:55:19.000,158,11077890,5485,0,1749297318,13209.42591492,35975.913715350005,53358.299528640004 2025-06-07,11:55:20.000,158,11077852,5445,0,1749297319,13209.40570599,33206.38807878,53358.24363168001 2025-06-07,11:55:21.000,158,11077887,5925,0,1749297320,13209.35855181999,28590.413330010007,53358.25760592 2025-06-07,11:55:22.000,158,11077817,4965,0,1749297321,13209.26424348,28128.857445,53358.22267032001 2025-06-07,11:55:23.000,158,11077897,4885,0,1749297322,13209.210352999995,27205.675183679996,53358.22267032001 2025-06-07,11:55:24.000,158,11077852,5405,0,1749297323,13209.16319883,29513.651984369993,53358.13882488 2025-06-07,11:55:25.000,158,11077873,5884,0,1749297324,13209.169935139995,32283.255161370005,53358.17376048001 2025-06-07,11:55:26.000,158,11077883,5884,0,1749297325,13209.20361669,29975.264262419994,53358.13882488 2025-06-07,11:55:27.000,158,11077838,5245,0,1749297326,13209.12278097,27667.25221608,53358.07594080001 2025-06-07,11:55:28.000,158,11077851,5805,0,1749297327,13209.12278097,26744.034709109997,53358.02004384 2025-06-07,11:55:29.000,158,11077939,5565,0,1749297328,13209.109308349995,31360.129293089994,53358.06196656 2025-06-07,11:55:30.000,158,11077844,5325,0,1749297329,13209.089099419994,28128.942034559994,53357.985108240006 2025-06-07,11:55:31.000,158,11077905,5725,0,1749297330,13209.10257204,30898.58750634,53357.971134 2025-06-07,11:55:32.000,158,11077829,5605,0,1749297331,13209.03520893999,29975.36999937,53357.88728856001 2025-06-07,11:55:33.000,158,11077942,5405,0,1749297332,13209.07562679999,30898.573408080003,53357.9012628 2025-06-07,11:55:34.000,158,11077863,5725,0,1749297333,13208.99479107999,26744.126347800004,53357.85235296 2025-06-07,11:55:35.000,158,11077912,4605,0,1749297334,13208.967845839994,30898.538162430006,53357.78946888001 2025-06-07,11:55:36.000,158,11077889,5684,0,1749297335,13208.97458214999,33206.57135616,53357.83837872001 2025-06-07,11:55:37.000,158,11077907,5605,0,1749297336,13208.940900599999,38745.968036670005,53357.8313916 2025-06-07,11:55:38.000,158,11077852,5245,0,1749297337,13208.954373219989,29052.208885440006,53357.83837872001 2025-06-07,11:55:39.000,158,11077864,5365,0,1749297338,13208.893746429989,26282.640954090006,53357.796456000004 2025-06-07,11:55:40.000,158,11077859,5765,0,1749297339,13208.940900599999,31360.37601264,53357.78248176 2025-06-07,11:55:41.000,158,11077811,5805,0,1749297340,13208.99479107999,26744.295526920003,53357.817417360005 2025-06-07,11:55:42.000,158,11077857,5725,0,1749297341,13208.961109529999,33206.825124840005,53357.75453328 2025-06-07,11:55:43.000,158,11077832,5365,0,1749297342,13208.981318459999,35514.8653677,53357.768507520006 2025-06-07,11:55:44.000,158,11077905,5805,0,1749297343,13209.001527389999,28590.786933900003,53357.76152040001 2025-06-07,11:55:45.000,158,11077828,4765,0,1749297344,13208.99479107999,32745.24104331,53357.74055904001 2025-06-07,11:55:46.000,158,11077876,5565,0,1749297345,13208.99479107999,29514.04673565,53357.73357192 2025-06-07,11:55:47.000,158,11077835,5765,0,1749297346,13208.99479107999,27206.013541919994,53357.698636320005 2025-06-07,11:55:48.000,158,11077847,5965,0,1749297347,13208.97458214999,29513.990342610006,53357.70562344 2025-06-07,11:55:49.000,158,11077875,5805,0,1749297348,13208.927427979994,30437.28539001,53357.75453328 2025-06-07,11:55:50.000,158,11077905,5485,0,1749297349,13208.907219049994,25359.63492102,53357.6567136 2025-06-07,11:55:51.000,158,11077818,5365,0,1749297350,13208.887010119994,25821.183756900005,53357.66370072 2025-06-07,11:55:52.000,158,11077829,5765,0,1749297351,13208.833119639989,30437.29243914,53357.649726480005 2025-06-07,11:55:53.000,158,11077858,5165,0,1749297352,13208.799438089998,27205.96419801,53357.579855280004 2025-06-07,11:55:54.000,158,11077835,5845,0,1749297353,13208.779229159998,27205.96419801,53357.55190680001 2025-06-07,11:55:55.000,158,11077817,6045,0,1749297354,13208.792701779988,31822.16451894,53357.579855280004 2025-06-07,11:55:56.000,158,11077825,5884,0,1749297355,13208.785965469993,33207.03659874,53357.56588104 2025-06-07,11:55:57.000,158,11077873,6005,0,1749297356,13208.779229159998,29514.251160419997,53357.64273936001 2025-06-07,11:55:58.000,158,11077845,5925,0,1749297357,13208.792701779988,28129.477768440003,53357.55190680001 2025-06-07,11:55:59.000,158,11077872,5245,0,1749297358,13208.806174399993,28129.50596496,53357.54491968 2025-06-07,11:56:00.000,158,11077883,5884,0,1749297359,13208.812910709989,33668.85330156,53357.56588104 2025-06-07,11:56:01.000,158,11077852,5165,0,1749297360,13208.812910709989,24898.31870643,53357.52395832001 2025-06-07,11:56:02.000,158,11077865,5684,0,1749297361,13208.833119639989,31822.446484140004,53357.5169712 2025-06-07,11:56:03.000,158,11077931,5725,0,1749297362,13208.934164289989,30437.701288680008,53357.48902272 2025-06-07,11:56:04.000,158,11077890,5445,0,1749297363,13209.008263699994,29514.448536059994,53357.46806136 2025-06-07,11:56:05.000,158,11077845,5925,0,1749297364,13209.169935139995,34130.61361134,53357.45408712001 2025-06-07,11:56:06.000,158,11077871,5725,0,1749297365,13209.30466134,27206.499931889994,53357.57286816001 2025-06-07,11:56:07.000,158,11077881,5565,0,1749297366,13209.36528813,27668.098111679996,53357.60780376 2025-06-07,11:56:08.000,158,11077860,5285,0,1749297367,13209.46633278,26744.915850360005,53357.600816640006 2025-06-07,11:56:09.000,158,11077927,5405,0,1749297368,13209.520223259991,26744.97929253,53357.59382952001 2025-06-07,11:56:10.000,158,11077862,5365,0,1749297369,13209.540432189991,29514.617715180008,53357.5868424 2025-06-07,11:56:11.000,158,11077867,5884,0,1749297370,13209.513486949996,31361.221908239997,53357.62177800001 2025-06-07,11:56:12.000,158,11077691,5845,0,1749297371,13209.574113739996,31822.763694990004,53357.600816640006 2025-06-07,11:56:13.000,158,11077711,5765,0,1749297372,13209.594322669996,32284.411218690002,53357.628765120004 2025-06-07,11:56:14.000,158,11077809,5884,0,1749297373,13209.614531599997,27668.35892949,53357.628765120004 2025-06-07,11:56:15.000,158,11077837,5205,0,1749297374,13209.648213150002,25360.25524446,53357.67068784001 2025-06-07,11:56:16.000,158,11077885,5765,0,1749297375,13209.722312559992,33669.38903544001,53357.71959768001 2025-06-07,11:56:17.000,158,11077914,5365,0,1749297376,13209.722312559992,31361.35584171,53357.71959768001 2025-06-07,11:56:18.000,158,11077930,5365,0,1749297377,13209.789675660002,29976.540154949995,53357.7265848 2025-06-07,11:56:19.000,158,11077883,6084,0,1749297378,13209.796411969997,26283.65602881,53357.75453328 2025-06-07,11:56:20.000,158,11077904,5205,0,1749297379,13209.836829829997,30899.72241627,53357.77549464 2025-06-07,11:56:21.000,158,11077855,5884,0,1749297380,13209.870511380002,25360.43852184,53357.77549464 2025-06-07,11:56:22.000,158,11077835,5605,0,1749297381,13209.890720310003,29515.01246646,53357.8313916 2025-06-07,11:56:23.000,158,11077882,5565,0,1749297382,13209.944610789993,24898.903784220005,53357.85235296 2025-06-07,11:56:24.000,158,11077854,5445,0,1749297383,13209.904192929993,29515.132301670004,53357.85934008001 2025-06-07,11:56:25.000,158,11077858,5845,0,1749297384,13209.897456619998,29515.216891229997,53357.866327200005 2025-06-07,11:56:26.000,158,11077871,5725,0,1749297385,13209.917665549998,32746.559230619998,53357.88728856001 2025-06-07,11:56:27.000,158,11077844,5405,0,1749297386,13209.937874479998,26745.663058139995,53357.92222416 2025-06-07,11:56:28.000,158,11077827,5884,0,1749297387,13209.931138169988,28592.189710770006,53357.90824992001 2025-06-07,11:56:29.000,158,11077853,5805,0,1749297388,13209.951347099988,28592.23905468,53357.936198400006 2025-06-07,11:56:30.000,158,11077882,5405,0,1749297389,13209.991764959988,29977.097036220002,53357.95715976001 2025-06-07,11:56:31.000,158,11077933,5965,0,1749297390,13209.998501269998,22129.617818069994,53357.97812112001 2025-06-07,11:56:32.000,158,11077842,5205,0,1749297391,13210.065864369994,31361.940919500004,53357.89427568 2025-06-07,11:56:33.000,158,11077880,5165,0,1749297392,13210.173645329989,28130.605629240003,53357.92921128001 2025-06-07,11:56:34.000,158,11077842,5525,0,1749297393,13210.26121736,28130.598580110003,53357.936198400006 2025-06-07,11:56:35.000,158,11077886,4725,0,1749297394,13210.25448104999,27207.40926966,53358.06196656 2025-06-07,11:56:36.000,158,11077852,5405,0,1749297395,13210.25448104999,30438.75865818,53358.02004384 2025-06-07,11:56:37.000,158,11077870,5445,0,1749297396,13210.220799499999,29515.555249469995,53358.04799232 2025-06-07,11:56:38.000,158,11077904,5405,0,1749297397,13210.220799499999,34593.36079932,53358.04799232 2025-06-07,11:56:39.000,158,11077830,5605,0,1749297398,13210.207326879994,23976.20086374,53358.07594080001 2025-06-07,11:56:40.000,158,11077857,5884,0,1749297399,13210.21406318999,27207.571399649998,53358.06196656 2025-06-07,11:56:41.000,158,11077841,5725,0,1749297400,13210.180381639999,37363.0767624,53358.09690216001 2025-06-07,11:56:42.000,158,11077831,6124,0,1749297401,13210.166909019994,27669.16957944,53358.09690216001 2025-06-07,11:56:43.000,158,11077844,5445,0,1749297402,13210.079336989998,27669.15548118,53358.08991504 2025-06-07,11:56:44.000,158,11077850,5485,0,1749297403,13210.079336989998,27669.127284660004,53358.103889280006 2025-06-07,11:56:45.000,158,11077861,6124,0,1749297404,13210.065864369994,29977.13228187,53358.1108764 2025-06-07,11:56:46.000,158,11077869,5765,0,1749297405,13210.072600679989,30900.286346670007,53358.131837760004 2025-06-07,11:56:47.000,158,11077886,5365,0,1749297406,13210.045655439993,28130.591530980004,53358.02004384 2025-06-07,11:56:48.000,158,11077853,5845,0,1749297407,13210.038919129998,31823.510902769995,53358.1108764 2025-06-07,11:56:49.000,158,11077888,5245,0,1749297408,13210.038919129998,32746.636771050005,53358.103889280006 2025-06-07,11:56:50.000,158,11077874,5525,0,1749297409,13210.032182819989,27668.887614239997,53358.04799232 2025-06-07,11:56:51.000,158,11077881,5805,0,1749297410,13209.991764959988,26284.043730959995,53358.1108764 2025-06-07,11:56:52.000,158,11077833,5965,0,1749297411,13209.910929240003,28592.041679040005,53358.07594080001 2025-06-07,11:56:53.000,158,11077835,5925,0,1749297412,13209.904192929993,30438.504889500007,53358.06895368 2025-06-07,11:56:54.000,158,11077836,5525,0,1749297413,13209.890720310003,25360.75573269,53358.07594080001 2025-06-07,11:56:55.000,158,11077870,5684,0,1749297414,13209.897456619998,35516.176505879994,53358.05497944001 2025-06-07,11:56:56.000,158,11077863,5925,0,1749297415,13209.883983999993,26745.45158424,53358.034018080005 2025-06-07,11:56:57.000,158,11077883,5965,0,1749297416,13209.857038759998,29976.737530590006,53358.07594080001 2025-06-07,11:56:58.000,158,11077823,5845,0,1749297417,13209.836829829997,29053.456581449995,53358.082927920004 2025-06-07,11:56:59.000,158,11077888,5405,0,1749297418,13209.769466730002,34592.747525009996,53358.0410052 2025-06-07,11:57:00.000,158,11077877,5805,0,1749297419,13209.735785179997,27206.972223599994,53358.00606960001 2025-06-07,11:57:01.000,158,11077857,5725,0,1749297420,13209.695367319997,28591.79495949,53357.971134 2025-06-07,11:57:02.000,158,11077830,5285,0,1749297421,13209.675158389997,25360.544258790003,53358.00606960001 2025-06-07,11:57:03.000,158,11077807,4965,0,1749297422,13209.621267909992,27668.584501649995,53357.964146880004 2025-06-07,11:57:04.000,158,11077888,5405,0,1749297423,13209.601058979992,26283.860453579997,53357.90824992001 2025-06-07,11:57:05.000,158,11077930,4405,0,1749297424,13209.533695879996,29515.139350800004,53357.90824992001 2025-06-07,11:57:06.000,158,11077878,5445,0,1749297425,13209.574113739996,27668.640894690005,53357.95017264 2025-06-07,11:57:07.000,158,11077818,5325,0,1749297426,13209.540432189991,32284.798920839996,53357.92921128001 2025-06-07,11:57:08.000,158,11077862,5365,0,1749297427,13209.44612385,33208.02347694,53357.92921128001 2025-06-07,11:57:09.000,158,11077835,5925,0,1749297428,13209.419178609991,27207.092058809998,53357.92222416 2025-06-07,11:57:10.000,158,11077826,4605,0,1749297429,13209.3450792,29515.132301670004,53357.83837872001 2025-06-07,11:57:11.000,158,11077865,5765,0,1749297430,13209.291188719995,26283.81110967,53357.81043024001 2025-06-07,11:57:12.000,158,11077829,5884,0,1749297431,13209.270979789995,29976.702284939995,53357.747546160004 2025-06-07,11:57:13.000,158,11077882,5285,0,1749297432,13209.23729823999,32284.77072432,53357.7265848 2025-06-07,11:57:14.000,158,11077883,5765,0,1749297433,13209.190144069995,24437.446587030005,53357.698636320005 2025-06-07,11:57:15.000,158,11077837,5645,0,1749297434,13209.109308349995,30900.06077451,53357.69164920001 2025-06-07,11:57:16.000,158,11077887,6084,0,1749297435,13209.09583572999,29976.899660580006,53357.67068784001 2025-06-07,11:57:17.000,158,11077884,5565,0,1749297436,13208.99479107999,30438.504889500007,53357.56588104 2025-06-07,11:57:18.000,158,11077864,5325,0,1749297437,13208.913955359989,29515.223940359996,53357.5868424 2025-06-07,11:57:19.000,158,11077873,5805,0,1749297438,13208.887010119994,27668.718435119998,53357.52395832001 2025-06-07,11:57:20.000,158,11077881,5765,0,1749297439,13208.785965469993,27207.162550110006,53357.53793256 2025-06-07,11:57:21.000,158,11077852,5525,0,1749297440,13208.772492849988,31361.637806910003,53357.50299696001 2025-06-07,11:57:22.000,158,11077861,5965,0,1749297441,13208.738811299998,27668.6902386,53357.482035600005 2025-06-07,11:57:23.000,158,11077902,5365,0,1749297442,13208.678184509998,32746.446444539994,53357.433125760006 2025-06-07,11:57:24.000,158,11077923,5605,0,1749297443,13208.664711889993,26283.874551839996,53357.37024168 2025-06-07,11:57:25.000,158,11077860,5684,0,1749297444,13208.657975579998,30899.983234080006,53357.33530608001 2025-06-07,11:57:26.000,158,11077892,5325,0,1749297445,13208.711866059988,24437.404292249994,53357.30037048 2025-06-07,11:57:27.000,158,11077923,5884,0,1749297446,13208.732074989988,32284.77072432,53357.244473520004 2025-06-07,11:57:28.000,158,11077937,5805,0,1749297447,13208.759020229998,33207.945936510005,53357.25146064 2025-06-07,11:57:29.000,158,11077935,5965,0,1749297448,13208.718602369998,29976.709334069994,53357.16761520001 2025-06-07,11:57:30.000,158,11077850,5325,0,1749297449,13208.745547609993,29976.737530590006,53357.244473520004 2025-06-07,11:57:31.000,158,11077895,5684,0,1749297450,13208.732074989988,26745.4656825,53357.1326796 2025-06-07,11:57:32.000,158,11077886,5405,0,1749297451,13208.752283919988,33208.16445954,53357.16062808 2025-06-07,11:57:33.000,158,11077908,5325,0,1749297452,13208.745547609993,30438.462594719997,53357.195563680005 2025-06-07,11:57:34.000,158,11077927,5605,0,1749297453,13208.752283919988,29053.625760569994,53357.11870536001 2025-06-07,11:57:35.000,158,11077833,5725,0,1749297454,13208.772492849988,26283.959141400002,53357.09075688001 2025-06-07,11:57:36.000,158,11077812,5405,0,1749297455,13208.718602369998,28592.119219469998,53357.0628084 2025-06-07,11:57:37.000,158,11077822,5285,0,1749297456,13208.752283919988,29053.72444839,53357.02088568001 2025-06-07,11:57:38.000,158,11077841,6045,0,1749297457,13208.745547609993,24899.29148637,53357.027872800005 2025-06-07,11:57:39.000,158,11077848,5325,0,1749297458,13208.711866059988,28592.23905468,53357.03485992 2025-06-07,11:57:40.000,158,11077819,6005,0,1749297459,13208.711866059988,28130.697267929994,53357.076782640004 2025-06-07,11:57:41.000,158,11077817,6084,0,1749297460,13208.684920819993,29053.985266200005,53357.04883416001 2025-06-07,11:57:42.000,158,11077883,6005,0,1749297461,13208.725338679993,32285.419244279998,53357.0628084 2025-06-07,11:57:43.000,158,11077860,5365,0,1749297462,13208.732074989988,30900.596508389994,53356.978962960005 2025-06-07,11:57:44.000,158,11077882,5445,0,1749297463,13208.698393439998,26746.043711160004,53356.97197584001 2025-06-07,11:57:45.000,158,11077799,6045,0,1749297464,13208.698393439998,29977.400148810004,53356.91607888 2025-06-07,11:57:46.000,158,11077833,5965,0,1749297465,13208.732074989988,33208.742488200005,53356.85319480001 2025-06-07,11:57:47.000,158,11077883,5925,0,1749297466,13208.779229159998,29515.851312929997,53356.8881304 2025-06-07,11:57:48.000,158,11077840,5565,0,1749297467,13208.772492849988,27669.366955079997,53356.84620768 2025-06-07,11:57:49.000,158,11077859,5845,0,1749297468,13208.819647019998,29977.534082280006,53356.86716904 2025-06-07,11:57:50.000,158,11077897,5765,0,1749297469,13208.819647019998,24899.75672895,53356.84620768 2025-06-07,11:57:51.000,158,11077832,5165,0,1749297470,13208.853328569989,28131.13431399,53356.79031072 2025-06-07,11:57:52.000,158,11077897,5805,0,1749297471,13208.799438089998,23514.89874741,53356.83922056 2025-06-07,11:57:53.000,158,11077832,5405,0,1749297472,13208.718602369998,32285.651865570006,53356.79729784 2025-06-07,11:57:54.000,158,11077857,5925,0,1749297473,13208.711866059988,30900.800933160004,53356.80428496001 2025-06-07,11:57:55.000,158,11077814,5485,0,1749297474,13208.691657130003,27669.388102469995,53356.82524632 2025-06-07,11:57:56.000,158,11077849,6084,0,1749297475,13208.691657130003,31362.265179480004,53356.83922056 2025-06-07,11:57:57.000,158,11077877,5845,0,1749297476,13208.657975579998,31823.842211879994,53356.73441376001 2025-06-07,11:57:58.000,158,11077813,5845,0,1749297477,13208.617557719997,31362.30747426,53356.77633648 2025-06-07,11:57:59.000,158,11077889,5805,0,1749297478,13208.583876169992,29054.231985749997,53356.748388 2025-06-07,11:58:00.000,158,11077838,5405,0,1749297479,13208.583876169992,30900.716343599997,53356.68550392001 2025-06-07,11:58:01.000,158,11077839,5725,0,1749297480,13208.543458309992,26284.579464840004,53356.66454256001 2025-06-07,11:58:02.000,158,11077895,5884,0,1749297481,13208.590612480002,30439.160458590006,53356.62960696 2025-06-07,11:58:03.000,158,11077745,5845,0,1749297482,13208.617557719997,29977.505885759994,53356.6086456 2025-06-07,11:58:04.000,158,11077874,5445,0,1749297483,13208.624294029993,27669.395151599994,53356.594671360006 2025-06-07,11:58:05.000,158,11077833,6005,0,1749297484,13208.678184509998,33670.41820842,53356.5038388 2025-06-07,11:58:06.000,158,11077855,5805,0,1749297485,13208.671448200002,26746.142398979995,53356.54576152001 2025-06-07,11:58:07.000,158,11077889,5805,0,1749297486,13208.644502959993,29977.45654185,53356.51082592 2025-06-07,11:58:08.000,158,11077891,5684,0,1749297487,13208.644502959993,28130.993331389996,53356.5038388 2025-06-07,11:58:09.000,158,11077879,5684,0,1749297488,13208.590612480002,32747.137259280003,53356.48287744 2025-06-07,11:58:10.000,158,11077860,5285,0,1749297489,13208.590612480002,28592.513970750006,53356.48287744 2025-06-07,11:58:11.000,158,11077907,6045,0,1749297490,13208.583876169992,32747.0244732,53356.41300624 2025-06-07,11:58:12.000,158,11077870,5285,0,1749297491,13208.563667239992,28592.499872490007,53356.33614792 2025-06-07,11:58:13.000,158,11077904,5605,0,1749297492,13208.583876169992,26284.396187460006,53356.31518656 2025-06-07,11:58:14.000,158,11077831,5684,0,1749297493,13208.631030340002,29977.364903160007,53356.31518656 2025-06-07,11:58:15.000,158,11077845,5965,0,1749297494,13208.651239270002,27207.620743559994,53356.25230248001 2025-06-07,11:58:16.000,158,11077843,5725,0,1749297495,13208.698393439998,27669.289414650004,53356.25230248001 2025-06-07,11:58:17.000,158,11077813,5925,0,1749297496,13208.752283919988,30439.005377730005,53356.259289600006 2025-06-07,11:58:18.000,158,11077803,5645,0,1749297497,13208.792701779988,31362.187639049997,53356.26627672 2025-06-07,11:58:19.000,158,11077832,5245,0,1749297498,13208.839855949998,33208.62265299,53356.238328240004 2025-06-07,11:58:20.000,158,11077782,5125,0,1749297499,13208.853328569989,29515.67508468,53356.189418400005 2025-06-07,11:58:21.000,158,11077790,5405,0,1749297500,13208.860064879998,25822.706368979998,53356.140508560005 2025-06-07,11:58:22.000,158,11077818,5405,0,1749297501,13208.860064879998,33208.693144289995,53356.140508560005 2025-06-07,11:58:23.000,158,11077885,6005,0,1749297502,13208.940900599999,26284.445531370002,53356.140508560005 2025-06-07,11:58:24.000,158,11077811,5805,0,1749297503,13208.981318459999,29054.239034879996,53356.070637360004 2025-06-07,11:58:25.000,158,11077802,5605,0,1749297504,13209.021736319999,28131.070871820004,53356.1195472 2025-06-07,11:58:26.000,158,11077773,5925,0,1749297505,13209.109308349995,25361.446547429994,53356.05666312 2025-06-07,11:58:27.000,158,11077748,5085,0,1749297506,13209.13625358999,29515.96409901,53356.035701759996 2025-06-07,11:58:28.000,158,11077835,5725,0,1749297507,13209.17667144999,29054.471656170004,53356.05666312 2025-06-07,11:58:29.000,158,11077854,5165,0,1749297508,13209.26424348,28131.247100070002,53355.99377904001 2025-06-07,11:58:30.000,158,11077850,5445,0,1749297509,13209.30466134,29054.570343989995,53356.01474040001 2025-06-07,11:58:31.000,158,11077819,5925,0,1749297510,13209.32487027,31824.335650980007,53355.9798048 2025-06-07,11:58:32.000,158,11077824,5445,0,1749297511,13209.38549706,30901.139291400003,53355.95185632 2025-06-07,11:58:33.000,158,11077802,5325,0,1749297512,13209.39896967999,29516.239015080006,53356.02871464 2025-06-07,11:58:34.000,158,11077794,5445,0,1749297513,13209.39896967999,31362.681078149995,53355.93788208 2025-06-07,11:58:35.000,158,11077844,4925,0,1749297514,13209.40570599,31824.335650980007,53355.9798048 2025-06-07,11:58:36.000,158,11077846,5525,0,1749297515,13209.419178609991,25361.68621785,53355.972817680005 2025-06-07,11:58:37.000,158,11077832,5285,0,1749297516,13209.459596469991,29977.985226599994,53355.95884344 2025-06-07,11:58:38.000,158,11077787,5645,0,1749297517,13209.479805399991,30901.209782699996,53355.93788208 2025-06-07,11:58:39.000,158,11077827,5845,0,1749297518,13209.547168500001,33209.39805729,53355.86102376 2025-06-07,11:58:40.000,158,11077832,5325,0,1749297519,13209.547168500001,34132.636711650004,53355.902946480004 2025-06-07,11:58:41.000,158,11077861,5965,0,1749297520,13209.547168500001,25823.524068059996,53355.88897224 2025-06-07,11:58:42.000,158,11077885,5725,0,1749297521,13209.587586360001,29054.887554839996,53355.94486920001 2025-06-07,11:58:43.000,158,11077884,5325,0,1749297522,13209.628004220001,22592.181728669995,53355.93788208 2025-06-07,11:58:44.000,158,11077884,5325,0,1749297523,13209.594322669996,32286.251041619995,53355.93788208 2025-06-07,11:58:45.000,158,11077858,5684,0,1749297524,13209.574113739996,23515.455628680007,53355.93788208 2025-06-07,11:58:46.000,158,11077843,5884,0,1749297525,13209.580850049992,29978.154405719994,53355.88897224 2025-06-07,11:58:47.000,158,11077843,5645,0,1749297526,13209.567377430001,30439.808978550005,53355.868010879996 2025-06-07,11:58:48.000,158,11077829,5765,0,1749297527,13209.560641119991,26285.136346109997,53355.93089496 2025-06-07,11:58:49.000,158,11077841,5245,0,1749297528,13209.560641119991,30439.597504649995,53355.902946480004 2025-06-07,11:58:50.000,158,11077814,5565,0,1749297529,13209.634740529997,27208.290410910005,53355.91692072001 2025-06-07,11:58:51.000,158,11077853,5845,0,1749297530,13209.614531599997,29516.408194200005,53355.9099336 2025-06-07,11:58:52.000,158,11077847,5725,0,1749297531,13209.708839940002,25361.777856540008,53355.9099336 2025-06-07,11:58:53.000,158,11077855,5884,0,1749297532,13209.762730419992,25823.524068059996,53355.91692072001 2025-06-07,11:58:54.000,158,11077907,6005,0,1749297533,13209.803148279992,31362.998288999996,53355.868010879996 2025-06-07,11:58:55.000,158,11077870,4845,0,1749297534,13209.850302450002,29054.936898750006,53355.8400624 2025-06-07,11:58:56.000,158,11077924,5205,0,1749297535,13209.870511380002,29054.943947880005,53355.86102376 2025-06-07,11:58:57.000,158,11077882,5445,0,1749297536,13209.897456619998,29054.929849620006,53355.93089496 2025-06-07,11:58:58.000,158,11077816,5285,0,1749297537,13209.877247689998,31363.005338129995,53355.87499800001 2025-06-07,11:58:59.000,158,11077866,4485,0,1749297538,13209.904192929993,30901.4917479,53355.84704952001 2025-06-07,11:59:00.000,158,11077844,5325,0,1749297539,13209.931138169988,28593.444455909994,53355.88897224 2025-06-07,11:59:01.000,158,11077796,5805,0,1749297540,13209.951347099988,29055.077881350007,53355.86102376 2025-06-07,11:59:02.000,158,11077871,5925,0,1749297541,13209.958083409998,30439.985206800004,53355.87499800001 2025-06-07,11:59:03.000,158,11077830,5205,0,1749297542,13209.931138169988,29516.732454180004,53355.9099336 2025-06-07,11:59:04.000,158,11077835,5965,0,1749297543,13209.971556029988,22592.43549735,53356.021727520005 2025-06-07,11:59:05.000,158,11077836,4765,0,1749297544,13209.985028649993,28593.52199634,53356.00775328 2025-06-07,11:59:06.000,158,11077836,5205,0,1749297545,13210.032182819989,26285.361918270006,53355.94486920001 2025-06-07,11:59:07.000,158,11077814,5325,0,1749297546,13210.113018539989,28593.571340249997,53356.00076616 2025-06-07,11:59:08.000,158,11077782,5405,0,1749297547,13210.126491159994,32286.603498120006,53355.95185632 2025-06-07,11:59:09.000,158,11077846,5205,0,1749297548,13210.180381639999,26747.115178919994,53355.972817680005 2025-06-07,11:59:10.000,158,11077863,5965,0,1749297549,13210.187117949994,30440.16848418,53355.95185632 2025-06-07,11:59:11.000,158,11077877,5925,0,1749297550,13210.139963779999,32748.208727039993,53356.070637360004 2025-06-07,11:59:12.000,158,11077877,5645,0,1749297551,13210.21406318999,33671.440332269995,53355.972817680005 2025-06-07,11:59:13.000,158,11077836,5285,0,1749297552,13210.113018539989,30901.703221799995,53356.06365024001 2025-06-07,11:59:14.000,158,11077866,5165,0,1749297553,13210.119754849999,26747.002392840004,53356.070637360004 2025-06-07,11:59:15.000,158,11077974,5565,0,1749297554,13210.119754849999,28593.514947210002,53356.06365024001 2025-06-07,11:59:16.000,158,11077858,5245,0,1749297555,13210.160172709999,31363.181566379993,53356.07762448 2025-06-07,11:59:17.000,158,11077866,5325,0,1749297556,13210.106282229994,29978.267191799998,53356.09858584 2025-06-07,11:59:18.000,158,11077867,5805,0,1749297557,13210.052391749989,30439.837175070003,53356.091598720006 2025-06-07,11:59:19.000,158,11077875,5884,0,1749297558,13210.011973889988,34594.45341447,53355.95185632 2025-06-07,11:59:20.000,158,11077884,5405,0,1749297559,13210.038919129998,31362.998288999996,53355.99377904001 2025-06-07,11:59:21.000,158,11077825,5845,0,1749297560,13210.018710199998,29516.556225930006,53356.035701759996 2025-06-07,11:59:22.000,158,11077845,5725,0,1749297561,13210.072600679989,30901.414207470007,53355.96583056001 2025-06-07,11:59:23.000,158,11077810,5325,0,1749297562,13210.086073299994,27670.14940851,53355.93788208 2025-06-07,11:59:24.000,158,11077832,5365,0,1749297563,13210.146700089994,31824.822040950006,53355.99377904001 2025-06-07,11:59:25.000,158,11077832,5485,0,1749297564,13210.160172709999,28131.881521770003,53355.88897224 2025-06-07,11:59:26.000,158,11077847,5884,0,1749297565,13210.247744739994,29055.120176130004,53355.9798048 2025-06-07,11:59:27.000,158,11077826,5325,0,1749297566,13210.25448104999,28593.55019286,53355.93788208 2025-06-07,11:59:28.000,158,11077839,5845,0,1749297567,13210.288162599994,30440.01340332,53356.00076616 2025-06-07,11:59:29.000,158,11077836,5445,0,1749297568,13210.328580459995,27208.67106393,53355.96583056001 2025-06-07,11:59:30.000,158,11077855,5525,0,1749297569,13210.308371529994,30901.703221799995,53356.00775328 2025-06-07,11:59:31.000,158,11077807,5684,0,1749297570,13210.328580459995,32286.65989116,53356.00775328 2025-06-07,11:59:32.000,158,11077846,5365,0,1749297571,13210.32184415,28593.627733290006,53356.02871464 2025-06-07,11:59:33.000,158,11077824,5405,0,1749297572,13210.32184415,34133.101954230006,53355.99377904001 2025-06-07,11:59:34.000,158,11077820,5405,0,1749297573,13210.31510783999,29516.859338520007,53356.021727520005 2025-06-07,11:59:35.000,158,11077816,5485,0,1749297574,13210.26121736,30440.083894619995,53355.98679192 2025-06-07,11:59:36.000,158,11077810,5325,0,1749297575,13210.227535809994,24438.93395346,53356.01474040001 2025-06-07,11:59:37.000,158,11077819,5965,0,1749297576,13210.200590569999,31824.814991820007,53356.01474040001 2025-06-07,11:59:38.000,158,11077822,5325,0,1749297577,13210.21406318999,31824.73745139,53356.00775328 2025-06-07,11:59:39.000,158,11077870,5365,0,1749297578,13210.139963779999,29054.99329179,53356.00775328 2025-06-07,11:59:40.000,158,11077862,5525,0,1749297579,13210.072600679989,28593.338718960003,53355.95185632 2025-06-07,11:59:41.000,158,11077831,5925,0,1749297580,13210.038919129998,21669.020614740002,53355.94486920001 2025-06-07,11:59:42.000,158,11077868,5285,0,1749297581,13209.931138169988,26285.192739150007,53355.9798048 2025-06-07,11:59:43.000,158,11077852,5445,0,1749297582,13209.850302450002,26746.819115460006,53355.87499800001 2025-06-07,11:59:44.000,158,11077855,5925,0,1749297583,13209.803148279992,26285.178640889993,53355.88897224 2025-06-07,11:59:45.000,158,11077856,4685,0,1749297584,13209.722312559992,25823.49587154,53355.82608816001 2025-06-07,11:59:46.000,158,11077861,5845,0,1749297585,13209.729048870002,29977.985226599994,53355.805126800005 2025-06-07,11:59:47.000,158,11077805,5884,0,1749297586,13209.695367319997,31362.7868151,53355.81910104 2025-06-07,11:59:48.000,158,11077800,5565,0,1749297587,13209.648213150002,27669.775804620003,53355.81910104 2025-06-07,11:59:49.000,158,11077806,5605,0,1749297588,13209.574113739996,30901.146340530002,53355.805126800005 2025-06-07,11:59:50.000,158,11077827,5845,0,1749297589,13209.48654171,23515.117270439994,53355.637435920005 2025-06-07,11:59:51.000,158,11077835,5845,0,1749297590,13209.412442299996,29054.52804921,53355.71429424 2025-06-07,11:59:52.000,158,11077902,5605,0,1749297591,13209.331606579995,25361.55933351,53355.65839728001 2025-06-07,11:59:53.000,158,11077817,5725,0,1749297592,13209.21708930999,29516.098032480004,53355.637435920005 2025-06-07,11:59:54.000,158,11077861,6084,0,1749297593,13209.169935139995,31362.575341200005,53355.58153896001 2025-06-07,11:59:55.000,158,11077834,5285,0,1749297594,13209.068890489994,27208.04369136,53355.54660336 2025-06-07,11:59:56.000,158,11077834,5485,0,1749297595,13209.008263699994,28131.28234572,53355.469745040005 2025-06-07,11:59:57.000,158,11077835,5884,0,1749297596,13208.920691669999,26284.748643960003,53355.4557708 2025-06-07,11:59:58.000,158,11077830,5525,0,1749297597,13208.833119639989,25823.115218520004,53355.42782232 2025-06-07,11:59:59.000,158,11077838,5485,0,1749297598,13208.812910709989,29054.387066609997,53355.3160284 2025-06-07,12:00:00.000,158,11077806,5405,0,1749297599,13208.765756539993,28592.711346390002,53355.20423448001 2025-06-07,12:00:01.000,158,11077796,5405,0,1749297600,13208.759020229998,30439.188655110003,53355.232182960004 2025-06-07,12:00:02.000,158,11077867,5884,0,1749297601,13208.698393439998,29977.541131410006,53355.20423448001 2025-06-07,12:00:03.000,158,11077906,5365,0,1749297602,13208.657975579998,30900.807982290004,53355.2112216 2025-06-07,12:00:04.000,158,11077726,5405,0,1749297603,13208.624294029993,30439.139311199993,53355.15532464001 2025-06-07,12:00:05.000,158,11077820,5725,0,1749297604,13208.637766649998,25822.938990270006,53355.085453440006 2025-06-07,12:00:06.000,158,11077824,5525,0,1749297605,13208.617557719997,30900.737490989995,53355.134363280005 2025-06-07,12:00:07.000,158,11077860,5485,0,1749297606,13208.617557719997,32747.278241880005,53355.09942768 2025-06-07,12:00:08.000,158,11077826,5325,0,1749297607,13208.590612480002,32747.278241880005,53355.05750496001 2025-06-07,12:00:09.000,158,11077845,5884,0,1749297608,13208.583876169992,30439.174556850005,53354.966672400005 2025-06-07,12:00:10.000,158,11077853,5845,0,1749297609,13208.570403550002,25361.439498299995,53354.99462088 2025-06-07,12:00:11.000,158,11077894,5605,0,1749297610,13208.550194620002,29054.35182096,53354.95269816 2025-06-07,12:00:12.000,158,11077852,5485,0,1749297611,13208.536721999997,25361.404252649998,53354.98763376001 2025-06-07,12:00:13.000,158,11077853,6005,0,1749297612,13208.563667239992,30439.174556850005,53354.97365952 2025-06-07,12:00:14.000,158,11077857,5525,0,1749297613,13208.536721999997,25361.418350909997,53354.93872392001 2025-06-07,12:00:15.000,158,11077867,5085,0,1749297614,13208.563667239992,28592.72544465,53354.84090424001 2025-06-07,12:00:16.000,158,11077806,5605,0,1749297615,13208.509776760002,26284.664054399997,53354.88282696 2025-06-07,12:00:17.000,158,11077828,5405,0,1749297616,13208.536721999997,27207.85336485,53354.81994288001 2025-06-07,12:00:18.000,158,11077862,5525,0,1749297617,13208.503040449992,26284.664054399997,53354.81295576 2025-06-07,12:00:19.000,158,11077913,6165,0,1749297618,13208.509776760002,32747.33463492,53354.77802016 2025-06-07,12:00:20.000,158,11077857,5765,0,1749297619,13208.523249379992,29977.703261400005,53354.82693 2025-06-07,12:00:21.000,158,11077871,5765,0,1749297620,13208.523249379992,28131.211854420006,53354.79199440001 2025-06-07,12:00:22.000,158,11077839,5845,0,1749297621,13208.536721999997,35055.537007770006,53354.81994288001 2025-06-07,12:00:23.000,158,11077872,5285,0,1749297622,13208.556930929997,30900.977161410003,53354.76404592 2025-06-07,12:00:24.000,158,11077840,5485,0,1749297623,13208.577139859997,25361.573431769997,53354.750071680006 2025-06-07,12:00:25.000,158,11077840,4565,0,1749297624,13208.550194620002,29516.15442552,53354.67321336001 2025-06-07,12:00:26.000,158,11077892,5405,0,1749297625,13208.556930929997,29054.563294859996,53354.729110320004 2025-06-07,12:00:27.000,158,11077848,5405,0,1749297626,13208.590612480002,27208.114182660007,53354.750071680006 2025-06-07,12:00:28.000,158,11077824,5485,0,1749297627,13208.543458309992,28131.359886150007,53354.729110320004 2025-06-07,12:00:29.000,158,11077868,5405,0,1749297628,13208.536721999997,25823.277348510004,53354.66622624 2025-06-07,12:00:30.000,158,11077835,5884,0,1749297629,13208.503040449992,30901.02650532,53354.62430352001 2025-06-07,12:00:31.000,158,11077826,5405,0,1749297630,13208.428941040002,29054.577393119995,53354.64526488 2025-06-07,12:00:32.000,158,11077815,5884,0,1749297631,13208.449149970002,29977.830145739994,53354.6173164 2025-06-07,12:00:33.000,158,11077877,6005,0,1749297632,13208.469358900002,29977.851293130007,53354.561419440004 2025-06-07,12:00:34.000,158,11077820,5525,0,1749297633,13208.428941040002,33209.214779910006,53354.63827776 2025-06-07,12:00:35.000,158,11077859,5285,0,1749297634,13208.455886279997,34594.15735101,53354.56840656 2025-06-07,12:00:36.000,158,11077810,5565,0,1749297635,13208.469358900002,29054.753621370008,53354.59635504 2025-06-07,12:00:37.000,158,11077475,5965,0,1749297636,13208.496304139997,29977.992275729994,53354.64526488 2025-06-07,12:00:38.000,158,11077491,5805,0,1749297637,13208.489567830002,33209.376909900006,53354.631290640005 2025-06-07,12:00:39.000,158,11077505,5725,0,1749297638,13208.496304139997,30439.611602909994,53354.51949672 2025-06-07,12:00:40.000,158,11077457,5725,0,1749297639,13208.469358900002,32747.729386199993,53354.6173164 2025-06-07,12:00:41.000,158,11077463,5845,0,1749297640,13208.489567830002,29516.429341590003,53354.55443232001 2025-06-07,12:00:42.000,158,11077494,5405,0,1749297641,13208.543458309992,31824.58941966,53354.56840656 2025-06-07,12:00:43.000,158,11077521,5805,0,1749297642,13208.550194620002,29516.45753811,53354.561419440004 2025-06-07,12:00:44.000,158,11077491,5925,0,1749297643,13208.509776760002,30439.766683769994,53354.51949672 2025-06-07,12:00:45.000,158,11077553,4925,0,1749297644,13208.523249379992,31824.617616179996,53354.54045808 2025-06-07,12:00:46.000,158,11077497,5565,0,1749297645,13208.469358900002,33671.14426881001,53354.56840656 2025-06-07,12:00:47.000,158,11077501,5805,0,1749297646,13208.462622589992,30439.830125940003,53354.49853536 2025-06-07,12:00:48.000,158,11077518,5325,0,1749297647,13208.462622589992,28131.775784819998,53354.477574 2025-06-07,12:00:49.000,158,11077461,5845,0,1749297648,13208.516513069997,30439.907666369996,53354.42866416 2025-06-07,12:00:50.000,158,11077540,5485,0,1749297649,13208.482831519992,29516.64081549,53354.42167704 2025-06-07,12:00:51.000,158,11077543,6005,0,1749297650,13208.516513069997,26285.305525229996,53354.393728560004 2025-06-07,12:00:52.000,158,11077530,5205,0,1749297651,13208.523249379992,27670.212850680007,53354.414689920006 2025-06-07,12:00:53.000,158,11077478,5285,0,1749297652,13208.496304139997,30440.03455071,53354.37975432 2025-06-07,12:00:54.000,158,11077513,6045,0,1749297653,13208.509776760002,29516.77474896,53354.344818720005 2025-06-07,12:00:55.000,158,11077553,5205,0,1749297654,13208.536721999997,32748.173481389997,53354.295908880005 2025-06-07,12:00:56.000,158,11077524,5365,0,1749297655,13208.529985690002,23977.293478890002,53354.27494752 2025-06-07,12:00:57.000,158,11077485,6005,0,1749297656,13208.523249379992,28593.514947210002,53354.26097328 2025-06-07,12:00:58.000,158,11077513,6084,0,1749297657,13208.523249379992,27670.241047200005,53354.19110208001 2025-06-07,12:00:59.000,158,11077529,5925,0,1749297658,13208.543458309992,26285.28437784,53354.26097328 2025-06-07,12:01:00.000,158,11077532,5285,0,1749297659,13208.489567830002,28131.782833949997,53354.177127840005 2025-06-07,12:01:01.000,158,11077516,5445,0,1749297660,13208.550194620002,24900.41934717,53354.19110208001 2025-06-07,12:01:02.000,158,11077489,5884,0,1749297661,13208.570403550002,29054.943947880005,53354.11424376 2025-06-07,12:01:03.000,158,11077519,5925,0,1749297662,13208.550194620002,28131.677097000007,53354.128218000005 2025-06-07,12:01:04.000,158,11077523,5684,0,1749297663,13208.563667239992,31363.061731170004,53354.10026952001 2025-06-07,12:01:05.000,158,11077501,5965,0,1749297664,13208.563667239992,28131.74053917,53354.10725664 2025-06-07,12:01:06.000,158,11077501,5725,0,1749297665,13208.529985690002,27670.11416286,53354.079308160006 2025-06-07,12:01:07.000,158,11077497,5805,0,1749297666,13208.543458309992,29054.97919353,53354.07232104001 2025-06-07,12:01:08.000,158,11077391,5884,0,1749297667,13208.543458309992,30439.85127333,53353.99546272 2025-06-07,12:01:09.000,158,11077528,5485,0,1749297668,13208.583876169992,31363.040583780006,53354.01642408 2025-06-07,12:01:10.000,158,11077528,5245,0,1749297669,13208.563667239992,35517.600430139995,53353.99546272 2025-06-07,12:01:11.000,158,11077502,5325,0,1749297670,13208.570403550002,30901.407158340007,53353.99546272 2025-06-07,12:01:12.000,158,11077468,5605,0,1749297671,13208.590612480002,25361.975232180004,53354.009436960005 2025-06-07,12:01:13.000,158,11077543,5925,0,1749297672,13208.543458309992,30439.787831160007,53353.93257864001 2025-06-07,12:01:14.000,158,11077520,5445,0,1749297673,13208.604085099993,28593.352817220002,53353.98148848001 2025-06-07,12:01:15.000,158,11077522,4725,0,1749297674,13208.671448200002,27208.459590030005,53353.95354000001 2025-06-07,12:01:16.000,158,11077508,5525,0,1749297675,13208.725338679993,27208.50893394,53354.02341120001 2025-06-07,12:01:17.000,158,11077489,5684,0,1749297676,13208.799438089998,28593.444455909994,53353.960527120005 2025-06-07,12:01:18.000,158,11077504,5325,0,1749297677,13208.873537499989,31824.807942690008,53353.9884756 2025-06-07,12:01:19.000,158,11077532,5525,0,1749297678,13208.954373219989,28593.507898080003,53353.99546272 2025-06-07,12:01:20.000,158,11077531,5965,0,1749297679,13208.99479107999,28131.90971829,53353.95354000001 2025-06-07,12:01:21.000,158,11077549,5684,0,1749297680,13209.07562679999,33209.74346466,53353.9186044 2025-06-07,12:01:22.000,158,11077550,5645,0,1749297681,13209.12278097,28593.451505040008,53353.94655288 2025-06-07,12:01:23.000,158,11077507,5925,0,1749297682,13209.1429899,34132.91867685001,53353.95354000001 2025-06-07,12:01:24.000,158,11077493,5765,0,1749297683,13209.18340776,21669.175695600003,53353.93257864001 2025-06-07,12:01:25.000,158,11077492,4965,0,1749297684,13209.29792502999,29978.457518309995,53353.960527120005 2025-06-07,12:01:26.000,158,11077545,5925,0,1749297685,13209.331606579995,29055.204765689996,53353.96751424 2025-06-07,12:01:27.000,158,11077610,5325,0,1749297686,13209.351815509996,28131.90266916,53353.97450136 2025-06-07,12:01:28.000,158,11077500,5165,0,1749297687,13209.42591492,25823.841278909997,53353.90463016001 2025-06-07,12:01:29.000,158,11077537,5725,0,1749297688,13209.432651229996,28593.5360946,53353.97450136 2025-06-07,12:01:30.000,158,11077515,5845,0,1749297689,13209.432651229996,29055.14132352,53353.93956576 2025-06-07,12:01:31.000,158,11077543,5805,0,1749297690,13209.473069089996,23977.30757715,53353.960527120005 2025-06-07,12:01:32.000,158,11077533,5925,0,1749297691,13209.48654171,28131.89562003,53353.98148848001 2025-06-07,12:01:33.000,158,11077531,5765,0,1749297692,13209.547168500001,28131.90266916,53353.99546272 2025-06-07,12:01:34.000,158,11077568,5285,0,1749297693,13209.547168500001,28131.89562003,53353.98148848001 2025-06-07,12:01:35.000,158,11077510,5605,0,1749297694,13209.567377430001,26747.03058936,53354.02341120001 2025-06-07,12:01:36.000,158,11077519,5884,0,1749297695,13209.587586360001,29055.134274390002,53354.00244984001 2025-06-07,12:01:37.000,158,11077473,5965,0,1749297696,13209.567377430001,34133.01031554,53354.0932824 2025-06-07,12:01:38.000,158,11077511,5725,0,1749297697,13209.574113739996,28131.952013069997,53354.07232104001 2025-06-07,12:01:39.000,158,11077499,5805,0,1749297698,13209.587586360001,33209.821005089994,53354.07232104001 2025-06-07,12:01:40.000,158,11077547,5725,0,1749297699,13209.594322669996,31363.41418767,53354.06533392 2025-06-07,12:01:41.000,158,11077537,5925,0,1749297700,13209.621267909992,30440.18258244,53354.05135968001 2025-06-07,12:01:42.000,158,11077517,6045,0,1749297701,13209.587586360001,29978.612599169996,53354.08629528 2025-06-07,12:01:43.000,158,11077555,5925,0,1749297702,13209.553904809996,32286.645792900003,53354.02341120001 2025-06-07,12:01:44.000,158,11077538,5405,0,1749297703,13209.547168500001,30440.17553331,53354.07232104001 2025-06-07,12:01:45.000,158,11077525,6165,0,1749297704,13209.540432189991,27208.82614479,53354.128218000005 2025-06-07,12:01:46.000,158,11077373,5884,0,1749297705,13209.547168500001,29516.915731560002,53354.03738544 2025-06-07,12:01:47.000,158,11077494,5205,0,1749297706,13209.560641119991,34594.81996923,53354.13520512 2025-06-07,12:01:48.000,158,11077381,5845,0,1749297707,13209.560641119991,30440.224877219996,53354.12123088001 2025-06-07,12:01:49.000,158,11077543,5925,0,1749297708,13209.574113739996,30440.1966807,53354.128218000005 2025-06-07,12:01:50.000,158,11077507,5805,0,1749297709,13209.560641119991,29055.33165003,53354.14219224 2025-06-07,12:01:51.000,158,11077504,5405,0,1749297710,13209.601058979992,35056.31946119999,53354.079308160006 2025-06-07,12:01:52.000,158,11077482,5405,0,1749297711,13209.688631010002,31824.998269200005,53354.08629528 2025-06-07,12:01:53.000,158,11077500,5605,0,1749297712,13209.695367319997,28131.987258719993,53354.10725664 2025-06-07,12:01:54.000,158,11077487,5765,0,1749297713,13209.749257800002,29978.42227266,53354.14219224 2025-06-07,12:01:55.000,158,11077488,5565,0,1749297714,13209.796411969997,26747.157473700005,53354.13520512 2025-06-07,12:01:56.000,158,11077517,5845,0,1749297715,13209.857038759998,25362.250148249994,53354.128218000005 2025-06-07,12:01:57.000,158,11077492,5445,0,1749297716,13209.897456619998,26747.086982399996,53354.14219224 2025-06-07,12:01:58.000,158,11077471,5845,0,1749297717,13209.937874479998,27670.360882409994,53354.17014072001 2025-06-07,12:01:59.000,158,11077539,5884,0,1749297718,13209.985028649993,29055.16247091,53354.2330248 2025-06-07,12:02:00.000,158,11077356,5165,0,1749297719,13210.005237579993,32748.166432259997,53354.21206344 2025-06-07,12:02:01.000,158,11077518,5605,0,1749297720,13210.032182819989,28131.937914809998,53354.21905056001 2025-06-07,12:02:02.000,158,11077500,5245,0,1749297721,13210.119754849999,31363.308450719996,53354.24001192001 2025-06-07,12:02:03.000,158,11077556,5325,0,1749297722,13210.166909019994,31363.301401589997,53354.26097328 2025-06-07,12:02:04.000,158,11077456,5605,0,1749297723,13210.220799499999,31363.223861160004,53354.26097328 2025-06-07,12:02:05.000,158,11077825,5245,0,1749297724,13210.30163522,26285.404213050002,53354.24001192001 2025-06-07,12:02:06.000,158,11077792,5365,0,1749297725,13210.328580459995,30901.64682876,53354.295908880005 2025-06-07,12:02:07.000,158,11077779,5925,0,1749297726,13210.38247094,30901.682074409997,53354.35879296001 2025-06-07,12:02:08.000,158,11077807,5884,0,1749297727,13210.39594355999,33671.475577920006,53354.32385736 2025-06-07,12:02:09.000,158,11077728,5525,0,1749297728,13210.45657034999,27208.755653490007,53354.37975432 2025-06-07,12:02:10.000,158,11077755,5884,0,1749297729,13210.50372452,28131.987258719993,53354.4426384 2025-06-07,12:02:11.000,158,11077770,5445,0,1749297730,13210.510460829995,28593.557241989998,53354.477574 2025-06-07,12:02:12.000,158,11077783,5925,0,1749297731,13210.631714409996,29978.41522353,53354.51949672 2025-06-07,12:02:13.000,158,11077869,5925,0,1749297732,13210.692341199996,29978.471616569994,53354.56840656 2025-06-07,12:02:14.000,158,11077797,5765,0,1749297733,13210.766440610001,27208.81204653,53354.51949672 2025-06-07,12:02:15.000,158,11077838,5405,0,1749297734,13210.880957879992,24439.145427359996,53354.561419440004 2025-06-07,12:02:16.000,158,11077770,5565,0,1749297735,13210.968529910002,29517.08491068,53354.58936792 2025-06-07,12:02:17.000,158,11077782,5205,0,1749297736,13211.022420389992,33671.67295356,53354.62430352001 2025-06-07,12:02:18.000,158,11077771,5845,0,1749297737,13211.123465039993,29517.08491068,53354.60334216001 2025-06-07,12:02:19.000,158,11077829,5884,0,1749297738,13211.163882899993,32286.878414189996,53354.74308456001 2025-06-07,12:02:20.000,158,11077797,5684,0,1749297739,13211.231245999988,28593.84625632,53354.7570588 2025-06-07,12:02:21.000,158,11077809,5845,0,1749297740,13211.258191239998,29978.746532639998,53354.798981520005 2025-06-07,12:02:22.000,158,11077709,5925,0,1749297741,13211.298609099998,30440.49979329,53354.847891360005 2025-06-07,12:02:23.000,158,11077774,5365,0,1749297742,13211.386181129994,23054.583509279997,53354.917762560006 2025-06-07,12:02:24.000,158,11077831,5845,0,1749297743,13211.43333529999,30440.626677630004,53354.95968528001 2025-06-07,12:02:25.000,158,11077890,5485,0,1749297744,13211.5006984,30902.210759160007,53354.95269816 2025-06-07,12:02:26.000,158,11077858,5325,0,1749297745,13211.56132519,30440.598481110006,53355.02256936 2025-06-07,12:02:27.000,158,11077806,5565,0,1749297746,13211.65563352999,26747.643863670004,53355.02256936 2025-06-07,12:02:28.000,158,11077865,5965,0,1749297747,13211.71626031999,31363.935823289998,53355.07846632001 2025-06-07,12:02:29.000,158,11077815,5725,0,1749297748,13211.76341449,29055.909678690005,53355.09942768 2025-06-07,12:02:30.000,158,11077861,5805,0,1749297749,13211.80383235,26747.84828844,53355.14833752 2025-06-07,12:02:31.000,158,11077876,5445,0,1749297750,13211.877931759991,29056.029513899994,53355.17628600001 2025-06-07,12:02:32.000,158,11077859,5965,0,1749297751,13211.918349619991,29979.268168259994,53355.12737616001 2025-06-07,12:02:33.000,158,11077845,5565,0,1749297752,13211.938558549991,28594.367891939997,53355.26013144 2025-06-07,12:02:34.000,158,11077848,5325,0,1749297753,13211.985712720001,29055.980169989998,53355.26013144 2025-06-07,12:02:35.000,158,11077876,5405,0,1749297754,13211.985712720001,26747.883534089997,53355.3160284 2025-06-07,12:02:36.000,158,11077872,5325,0,1749297755,13212.039603199992,27209.601549090003,53355.350964000005 2025-06-07,12:02:37.000,158,11077829,5965,0,1749297756,13212.073284749997,33210.80083416001,53355.33698976 2025-06-07,12:02:38.000,158,11077899,5805,0,1749297757,13212.201274639992,30441.13421499,53355.420835200006 2025-06-07,12:02:39.000,158,11077845,5725,0,1749297758,13212.194538329997,28594.64985714,53355.46275792001 2025-06-07,12:02:40.000,158,11077846,5205,0,1749297759,13212.181065709992,30902.795836949997,53355.49070640001 2025-06-07,12:02:41.000,158,11077832,5445,0,1749297760,13212.241692499992,30902.845180860008,53355.48371928 2025-06-07,12:02:42.000,158,11077862,5605,0,1749297761,13212.194538329997,29979.451445640007,53355.567564720004 2025-06-07,12:02:43.000,158,11077859,5805,0,1749297762,13212.201274639992,29056.10705433,53355.54660336 2025-06-07,12:02:44.000,158,11077835,5925,0,1749297763,13212.140647849992,28132.819056060005,53355.5955132 2025-06-07,12:02:45.000,158,11077821,5085,0,1749297764,13212.127175230002,32749.08986829,53355.51166776001 2025-06-07,12:02:46.000,158,11077780,5285,0,1749297765,13212.080021059992,29056.071808680004,53355.5955132 2025-06-07,12:02:47.000,158,11077738,5605,0,1749297766,13212.046339510001,29979.338659560002,53355.63044880001 2025-06-07,12:02:48.000,158,11077692,5325,0,1749297767,13211.925085930001,30902.647805219996,53355.567564720004 2025-06-07,12:02:49.000,158,11077837,5725,0,1749297768,13211.918349619991,30440.965035870002,53355.5955132 2025-06-07,12:02:50.000,158,11077845,5925,0,1749297769,13211.88466807,27209.650892999998,53355.588526080006 2025-06-07,12:02:51.000,158,11077864,5365,0,1749297770,13211.88466807,27209.664991259997,53355.60250032 2025-06-07,12:02:52.000,158,11077863,5765,0,1749297771,13211.871195449996,30902.676001739994,53355.61647456 2025-06-07,12:02:53.000,158,11077841,5565,0,1749297772,13211.86445914,31364.37286935,53355.63044880001 2025-06-07,12:02:54.000,158,11077848,5405,0,1749297773,13211.871195449996,30902.732394780003,53355.64442304 2025-06-07,12:02:56.000,158,11077876,5645,0,1749297775,13211.82404128,32749.24494915,53355.63044880001 2025-06-07,12:02:57.000,158,11077913,5684,0,1749297776,13211.84425021,32749.392980880002,53355.67935864001 2025-06-07,12:02:58.000,158,11077873,5565,0,1749297777,13211.850986519996,28133.108070389993,53355.637435920005 2025-06-07,12:02:59.000,158,11077857,5725,0,1749297778,13211.850986519996,31364.584343249997,53355.64442304 2025-06-07,12:03:00.000,158,11077876,5325,0,1749297779,13211.83751389999,30902.965016069997,53355.61647456 2025-06-07,12:03:01.000,158,11077865,6084,0,1749297780,13211.78362342,28594.748544960006,53355.69333288 2025-06-07,12:03:02.000,158,11077822,5165,0,1749297781,13211.74320556,33211.11804501001,53355.69333288 2025-06-07,12:03:03.000,158,11077847,5965,0,1749297782,13211.709524009995,27671.531037990004,53355.6653844 2025-06-07,12:03:04.000,158,11077847,5805,0,1749297783,13211.7027877,32287.759555440003,53355.62346168 2025-06-07,12:03:05.000,158,11077876,5365,0,1749297784,13211.72299663,27671.446448429997,53355.61647456 2025-06-07,12:03:06.000,158,11077907,6084,0,1749297785,13211.67584245999,31364.499753690005,53355.58153896001 2025-06-07,12:03:07.000,158,11077882,5205,0,1749297786,13211.66236984,29517.937855409997,53355.61647456 2025-06-07,12:03:08.000,158,11077868,5285,0,1749297787,13211.669106149995,28594.713299309995,53355.532629119996 2025-06-07,12:03:09.000,158,11077822,5285,0,1749297788,13211.628688289995,32287.724309790006,53355.62346168 2025-06-07,12:03:10.000,158,11077842,5205,0,1749297789,13211.54111626,30902.887475640004,53355.53961624001 2025-06-07,12:03:11.000,158,11077830,5325,0,1749297790,13211.52090733,31826.119080870005,53355.47673216 2025-06-07,12:03:12.000,158,11077902,5525,0,1749297791,13211.48048947,31364.499753690005,53355.54660336 2025-06-07,12:03:13.000,158,11077873,5965,0,1749297792,13211.460280539999,27671.41825191,53355.49769352 2025-06-07,12:03:14.000,158,11077882,5165,0,1749297793,13211.48048947,31364.492704560005,53355.44878368 2025-06-07,12:03:15.000,158,11077855,5925,0,1749297794,13211.49396208999,29979.655870410003,53355.469745040005 2025-06-07,12:03:16.000,158,11077843,5884,0,1749297795,13211.5006984,31364.464508039993,53355.44179656001 2025-06-07,12:03:17.000,158,11077834,5245,0,1749297796,13211.54111626,29518.022444970004,53355.40686096 2025-06-07,12:03:18.000,158,11077825,5684,0,1749297797,13211.57479780999,29518.022444970004,53355.37192536001 2025-06-07,12:03:19.000,158,11077839,5845,0,1749297798,13211.55458887999,25363.356861659995,53355.40686096 2025-06-07,12:03:20.000,158,11077863,5645,0,1749297799,13211.58153412,27209.869416030007,53355.41384808001 2025-06-07,12:03:21.000,158,11077870,5245,0,1749297800,13211.61521566999,31364.492704560005,53355.40686096 2025-06-07,12:03:22.000,158,11077881,5884,0,1749297801,13211.628688289995,33210.920669369996,53355.39288672001 2025-06-07,12:03:23.000,158,11077858,5205,0,1749297802,13211.65563352999,32287.696113269994,53355.3858996 2025-06-07,12:03:24.000,158,11077841,5765,0,1749297803,13211.648897219995,31364.55614673,53355.37891248 2025-06-07,12:03:25.000,158,11077830,5125,0,1749297804,13211.64216091,27210.038595150007,53355.37891248 2025-06-07,12:03:26.000,158,11077942,5565,0,1749297805,13211.67584245999,28133.319544290003,53355.2810928 2025-06-07,12:03:27.000,158,11077839,5965,0,1749297806,13211.689315079995,26748.454513620003,53355.302054160005 2025-06-07,12:03:28.000,158,11077852,5405,0,1749297807,13211.66236984,30441.4655241,53355.24615720001 2025-06-07,12:03:29.000,158,11077838,5485,0,1749297808,13211.608479359995,30903.07780215,53355.26013144 2025-06-07,12:03:30.000,158,11077890,5325,0,1749297809,13211.57479780999,24901.878517079997,53355.24615720001 2025-06-07,12:03:31.000,158,11077870,5405,0,1749297810,13211.53437994999,30441.402081930006,53355.23917008 2025-06-07,12:03:32.000,158,11077869,6205,0,1749297811,13211.48048947,29056.410166920003,53355.16929888 2025-06-07,12:03:33.000,158,11077815,5565,0,1749297812,13211.359235889999,28133.101021259994,53355.15532464001 2025-06-07,12:03:34.000,158,11077848,5445,0,1749297813,13211.298609099998,25824.877501020004,53355.19026024 2025-06-07,12:03:35.000,158,11077694,5365,0,1749297814,13211.244718619993,30902.683050869993,53355.134363280005 2025-06-07,12:03:36.000,158,11077651,5925,0,1749297815,13211.237982309998,32749.11101568,53355.15532464001 2025-06-07,12:03:37.000,158,11077860,5365,0,1749297816,13211.150410279988,25824.637830599997,53355.11340192 2025-06-07,12:03:38.000,158,11077832,5245,0,1749297817,13211.150410279988,32749.054622640004,53355.02256936 2025-06-07,12:03:39.000,158,11077836,5405,0,1749297818,13211.123465039993,29056.015415639995,53354.94571104 2025-06-07,12:03:40.000,158,11077859,5845,0,1749297819,13211.029156700002,29979.232922609997,53355.02256936 2025-06-07,12:03:41.000,158,11077812,5405,0,1749297820,13210.988738840002,32287.31546025,53354.98064664 2025-06-07,12:03:42.000,158,11077831,5725,0,1749297821,13210.894430499997,33210.58936026,53355.00859512001 2025-06-07,12:03:43.000,158,11077862,5285,0,1749297822,13210.860748949992,28594.269204120006,53354.9317368 2025-06-07,12:03:44.000,158,11077845,6084,0,1749297823,13210.759704299991,32287.29431286,53354.92474968 2025-06-07,12:03:45.000,158,11077832,5445,0,1749297824,13210.672132269996,29517.444416309998,53354.92474968 2025-06-07,12:03:46.000,158,11077756,5525,0,1749297825,13210.61824178999,35056.97503029001,53354.83391712 2025-06-07,12:03:47.000,158,11077853,6084,0,1749297826,13210.510460829995,29055.79689261,53354.84090424001 2025-06-07,12:03:48.000,158,11077834,5365,0,1749297827,13210.429625109995,29979.014399580003,53354.750071680006 2025-06-07,12:03:49.000,158,11077802,5405,0,1749297828,13210.34205308,32748.688067879993,53354.77103304001 2025-06-07,12:03:50.000,158,11077820,5365,0,1749297829,13210.308371529994,26747.54517585,53354.73609744 2025-06-07,12:03:51.000,158,11077792,5285,0,1749297830,13210.30163522,31825.315480050005,53354.67321336001 2025-06-07,12:03:52.000,158,11077813,5684,0,1749297831,13210.27468997999,22592.851396020007,53354.66622624 2025-06-07,12:03:53.000,158,11077837,5925,0,1749297832,13210.30163522,30440.471596770003,53354.67321336001 2025-06-07,12:03:54.000,158,11077895,5965,0,1749297833,13210.28142629,23054.428428419997,53354.63827776 2025-06-07,12:03:55.000,158,11077829,5645,0,1749297834,13210.227535809994,29978.774729159995,53354.631290640005 2025-06-07,12:03:57.000,158,11077856,5085,0,1749297836,13210.160172709999,31363.75254591,53354.53347096001 2025-06-07,12:03:58.000,158,11077866,5445,0,1749297837,13210.133227469989,25824.2853741,53354.53347096001 2025-06-07,12:03:59.000,158,11077806,5405,0,1749297838,13210.173645329989,29055.691155659995,53354.5474452 2025-06-07,12:04:00.000,158,11077808,5285,0,1749297839,13210.160172709999,25824.355865399993,53354.49154824 2025-06-07,12:04:01.000,158,11077816,5605,0,1749297840,13210.160172709999,30440.65487415,53354.47058688 2025-06-07,12:04:02.000,158,11077841,5765,0,1749297841,13210.207326879994,28132.501845210005,53354.49154824 2025-06-07,12:04:03.000,158,11077850,5405,0,1749297842,13210.267953669994,33210.4342794,53354.49154824 2025-06-07,12:04:04.000,158,11077831,5725,0,1749297843,13210.227535809994,30440.66192328,53354.45661264001 2025-06-07,12:04:05.000,158,11077852,5325,0,1749297844,13210.153436399989,25824.44045496,53354.40071568 2025-06-07,12:04:06.000,158,11077880,5605,0,1749297845,13210.106282229994,29979.070792619998,53354.3727672 2025-06-07,12:04:07.000,158,11077808,4765,0,1749297846,13210.146700089994,30440.725365449995,53354.43565128001 2025-06-07,12:04:08.000,158,11077793,5805,0,1749297847,13210.139963779999,25362.82112778,53354.38674144001 2025-06-07,12:04:09.000,158,11077827,6084,0,1749297848,13210.106282229994,35518.608455730006,53354.38674144001 2025-06-07,12:04:10.000,158,11077837,5925,0,1749297849,13210.065864369994,28594.226909339995,53354.28193464 2025-06-07,12:04:11.000,158,11077855,5884,0,1749297850,13210.052391749989,29979.155382180004,53354.35879296001 2025-06-07,12:04:12.000,158,11077863,5925,0,1749297851,13210.038919129998,27209.404173450006,53354.31687024001 2025-06-07,12:04:13.000,158,11077839,5884,0,1749297852,13210.025446509993,28132.748564759997,53354.295908880005 2025-06-07,12:04:14.000,158,11077855,5925,0,1749297853,13209.971556029988,28594.269204120006,53354.295908880005 2025-06-07,12:04:15.000,158,11077868,5405,0,1749297854,13209.937874479998,29517.57834978,53354.24001192001 2025-06-07,12:04:16.000,158,11077848,5405,0,1749297855,13209.971556029988,27209.432369970003,53354.295908880005 2025-06-07,12:04:17.000,158,11077797,6124,0,1749297856,13209.998501269998,32287.32955851,53354.24001192001 2025-06-07,12:04:18.000,158,11077883,5925,0,1749297857,13209.978292339998,34133.83506375,53354.2330248 2025-06-07,12:04:19.000,158,11077800,5445,0,1749297858,13210.025446509993,32748.977082209996,53354.25398616 2025-06-07,12:04:20.000,158,11077865,5884,0,1749297859,13210.005237579993,25363.004405159998,53354.26097328 2025-06-07,12:04:21.000,158,11077818,5165,0,1749297860,13210.005237579993,32287.393000680007,53354.26796040001 2025-06-07,12:04:22.000,158,11077849,5684,0,1749297861,13210.005237579993,31364.21073936,53354.246999040006 2025-06-07,12:04:23.000,158,11077826,5365,0,1749297862,13209.991764959988,26748.01746756,53354.246999040006 2025-06-07,12:04:24.000,158,11077884,5245,0,1749297863,13209.964819719993,28594.572316710008,53354.28193464 2025-06-07,12:04:25.000,158,11077828,5525,0,1749297864,13209.924401859993,25363.180633409997,53354.21905056001 2025-06-07,12:04:26.000,158,11077914,5405,0,1749297865,13209.870511380002,24901.54015884,53354.226037680004 2025-06-07,12:04:27.000,158,11077869,6124,0,1749297866,13209.870511380002,29517.867364110003,53354.28892176001 2025-06-07,12:04:28.000,158,11077861,5765,0,1749297867,13209.883983999993,29056.226889540005,53354.28193464 2025-06-07,12:04:29.000,158,11077860,5605,0,1749297868,13209.836829829997,29979.451445640007,53354.32385736 2025-06-07,12:04:30.000,158,11077850,5405,0,1749297869,13209.850302450002,32287.731358920006,53354.31687024001 2025-06-07,12:04:31.000,158,11077829,5805,0,1749297870,13209.796411969997,26748.144351900002,53354.26097328 2025-06-07,12:04:32.000,158,11077846,5245,0,1749297871,13209.789675660002,33672.568193069994,53354.31687024001 2025-06-07,12:04:33.000,158,11077771,5684,0,1749297872,13209.762730419992,33210.970013280006,53354.2330248 2025-06-07,12:04:34.000,158,11077832,5205,0,1749297873,13209.735785179997,28594.65690627,53354.302896 2025-06-07,12:04:35.000,158,11077810,5485,0,1749297874,13209.762730419992,27209.79892473,53354.30988312 2025-06-07,12:04:36.000,158,11077863,5805,0,1749297875,13209.776203039997,29517.973101059993,53354.28892176001 2025-06-07,12:04:37.000,158,11077796,5405,0,1749297876,13209.796411969997,29056.339675619995,53354.33783160001 2025-06-07,12:04:38.000,158,11077852,5445,0,1749297877,13209.776203039997,26748.257137980007,53354.31687024001 2025-06-07,12:04:39.000,158,11077871,5565,0,1749297878,13209.809884590002,30902.92977042,53354.36578008001 2025-06-07,12:04:40.000,158,11077905,5525,0,1749297879,13209.776203039997,32287.851194129995,53354.32385736 2025-06-07,12:04:41.000,158,11077869,5684,0,1749297880,13209.803148279992,27671.615627549996,53354.344818720005 2025-06-07,12:04:42.000,158,11077846,5245,0,1749297881,13209.809884590002,33672.751470450006,53354.302896 2025-06-07,12:04:43.000,158,11077854,5125,0,1749297882,13209.857038759998,34595.97602654999,53354.37975432 2025-06-07,12:04:44.000,158,11077883,5925,0,1749297883,13209.843566139993,30441.3245415,53354.28193464 2025-06-07,12:04:45.000,158,11077848,5165,0,1749297884,13209.850302450002,26748.32762928,53354.25398616 2025-06-07,12:04:46.000,158,11077888,5405,0,1749297885,13209.910929240003,31826.309407380002,53354.33783160001 2025-06-07,12:04:47.000,158,11077876,5325,0,1749297886,13209.917665549998,29979.768656490007,53354.3727672 2025-06-07,12:04:48.000,158,11077895,5684,0,1749297887,13209.937874479998,28133.256102119994,53354.37975432 2025-06-07,12:04:49.000,158,11077870,5325,0,1749297888,13209.937874479998,29056.459510829998,53354.3727672 2025-06-07,12:04:50.000,158,11077850,5245,0,1749297889,13209.978292339998,34596.06766524,53354.28892176001 2025-06-07,12:04:51.000,158,11077840,5605,0,1749297890,13209.971556029988,31364.619588899994,53354.30988312 2025-06-07,12:04:52.000,158,11077878,5405,0,1749297891,13209.998501269998,25825.08897492,53354.3727672 2025-06-07,12:04:53.000,158,11077848,5245,0,1749297892,13210.065864369994,25363.483745999998,53354.33084448 2025-06-07,12:04:54.000,158,11077887,5765,0,1749297893,13210.126491159994,31364.690080200002,53354.38674144001 2025-06-07,12:04:55.000,158,11077846,5245,0,1749297894,13210.146700089994,28595.002313639998,53354.42866416 2025-06-07,12:04:56.000,158,11077861,6324,0,1749297895,13210.220799499999,31826.379898679996,53354.414689920006 2025-06-07,12:04:57.000,158,11077895,6045,0,1749297896,13210.220799499999,29056.60754256,53354.38674144001 2025-06-07,12:04:58.000,158,11077853,5725,0,1749297897,13210.267953669994,34134.645713699996,53354.42167704 2025-06-07,12:04:59.000,158,11077824,5605,0,1749297898,13210.31510783999,29518.346704950003,53354.42167704 2025-06-07,12:05:00.000,158,11077891,5725,0,1749297899,13210.328580459995,31364.936799749994,53354.42866416 2025-06-07,12:05:01.000,158,11077864,5285,0,1749297900,13210.34205308,31364.993192790003,53354.47058688 2025-06-07,12:05:02.000,158,11077872,5405,0,1749297901,13210.328580459995,30441.77568582,53354.49154824 2025-06-07,12:05:03.000,158,11077857,5925,0,1749297902,13210.34205308,30441.825029729996,53354.51949672 2025-06-07,12:05:04.000,158,11077880,5245,0,1749297903,13210.308371529994,27210.369904260006,53354.49853536 2025-06-07,12:05:05.000,158,11077873,5605,0,1749297904,13210.308371529994,31826.697109529996,53354.47058688 2025-06-07,12:05:06.000,158,11077836,5245,0,1749297905,13210.348789389995,24440.604597269994,53354.50552248001 2025-06-07,12:05:07.000,158,11077892,5645,0,1749297906,13210.449834039995,31826.753502570005,53354.52648384001 2025-06-07,12:05:08.000,158,11077935,5684,0,1749297907,13210.490251899995,28133.65790253,53354.51949672 2025-06-07,12:05:09.000,158,11077863,5884,0,1749297908,13210.550878689995,26287.2017412,53354.54045808 2025-06-07,12:05:10.000,158,11077872,5285,0,1749297909,13210.60476917,35519.80680783,53354.561419440004 2025-06-07,12:05:11.000,158,11077852,5525,0,1749297910,13210.638450719991,28133.749541219993,53354.561419440004 2025-06-07,12:05:12.000,158,11077935,6084,0,1749297911,13210.705813820001,31365.19056843,53354.5474452 2025-06-07,12:05:13.000,158,11077862,5405,0,1749297912,13210.712550129996,30442.015356239994,53354.57539368001 2025-06-07,12:05:14.000,158,11077902,5325,0,1749297913,13210.739495369991,30442.050601890005,53354.57539368001 2025-06-07,12:05:15.000,158,11077899,5645,0,1749297914,13210.719286439991,28595.566244040005,53354.6173164 2025-06-07,12:05:16.000,158,11077758,5325,0,1749297915,13210.719286439991,24440.85836595,53354.61032928 2025-06-07,12:05:17.000,158,11077898,5285,0,1749297916,13210.766440610001,26287.377969449997,53354.59635504 2025-06-07,12:05:18.000,158,11077862,5285,0,1749297917,13210.759704299991,29518.840144050002,53354.59635504 2025-06-07,12:05:19.000,158,11077873,5725,0,1749297918,13210.854012639997,28595.594440560002,53354.63827776 2025-06-07,12:05:20.000,158,11077851,5684,0,1749297919,13210.847276330001,28134.066752069994,53354.62430352001 2025-06-07,12:05:21.000,158,11077900,5485,0,1749297920,13210.874221569997,29980.65684687,53354.6173164 2025-06-07,12:05:22.000,158,11077804,5365,0,1749297921,13210.894430499997,26749.208770530007,53354.54045808 2025-06-07,12:05:23.000,158,11077845,5765,0,1749297922,13210.934848359997,28595.7918162,53354.6173164 2025-06-07,12:05:24.000,158,11077888,5485,0,1749297923,13210.988738840002,31365.599417970006,53354.6173164 2025-06-07,12:05:25.000,158,11077846,5365,0,1749297924,13210.988738840002,30904.071729479998,53354.66622624 2025-06-07,12:05:26.000,158,11077842,5325,0,1749297925,13211.069574560002,23517.894627660004,53354.64526488 2025-06-07,12:05:27.000,158,11077861,5925,0,1749297926,13211.076310869998,32750.6900208,53354.62430352001 2025-06-07,12:05:28.000,158,11077886,5325,0,1749297927,13211.157146589998,29980.988155979998,53354.66622624 2025-06-07,12:05:29.000,158,11077888,5445,0,1749297928,13211.136937659998,24441.365903309998,53354.729110320004 2025-06-07,12:05:30.000,158,11077852,5405,0,1749297929,13211.163882899993,30442.656827069994,53354.70116184001 2025-06-07,12:05:31.000,158,11077845,5965,0,1749297930,13211.197564449998,28134.602485950003,53354.729110320004 2025-06-07,12:05:32.000,158,11077845,5725,0,1749297931,13211.224509689993,32751.01428078,53354.70814896 2025-06-07,12:05:33.000,158,11077855,5765,0,1749297932,13211.258191239998,27211.462519409994,53354.729110320004 2025-06-07,12:05:34.000,158,11077849,5725,0,1749297933,13211.244718619993,27673.18758354,53354.72212320001 2025-06-07,12:05:35.000,158,11077816,5445,0,1749297934,13211.332290649989,32289.73331184,53354.750071680006 2025-06-07,12:05:36.000,158,11077862,5205,0,1749297935,13211.379444819999,30904.797789870005,53354.798981520005 2025-06-07,12:05:37.000,158,11077865,5925,0,1749297936,13211.460280539999,30904.896477689996,53354.81994288001 2025-06-07,12:05:38.000,158,11077822,5285,0,1749297937,13211.48048947,31366.508755739997,53354.86885272001 2025-06-07,12:05:39.000,158,11077816,5645,0,1749297938,13211.487225779994,30443.284199639995,53354.82693 2025-06-07,12:05:40.000,158,11077816,5485,0,1749297939,13211.58153412,29058.34162854,53354.88282696 2025-06-07,12:05:41.000,158,11077821,5925,0,1749297940,13211.56132519,28596.73639962,53354.88282696 2025-06-07,12:05:42.000,158,11077797,5845,0,1749297941,13211.608479359995,27673.532990909996,53354.88981408001 2025-06-07,12:05:43.000,158,11077800,5325,0,1749297942,13211.67584245999,32751.535916399996,53354.90378832 2025-06-07,12:05:44.000,158,11077678,5405,0,1749297943,13211.729732939995,29058.475562010004,53354.9317368 2025-06-07,12:05:45.000,158,11077864,5485,0,1749297944,13211.76341449,27673.589383950006,53354.95269816 2025-06-07,12:05:46.000,158,11077784,5445,0,1749297945,13211.82404128,29981.93978853,53354.97365952 2025-06-07,12:05:47.000,158,11077721,5965,0,1749297946,13211.871195449996,33213.507700079994,53355.064492080004 2025-06-07,12:05:48.000,158,11077668,5245,0,1749297947,13211.931822239996,30443.70714744,53355.03654360001 2025-06-07,12:05:49.000,158,11077667,5725,0,1749297948,13211.985712720001,31367.12203005,53355.134363280005 2025-06-07,12:05:50.000,158,11077846,5445,0,1749297949,13211.999185339992,25827.49977738,53355.12737616001 2025-06-07,12:05:51.000,158,11077865,5925,0,1749297950,13212.073284749997,28135.681002840007,53355.183273120005 2025-06-07,12:05:52.000,158,11077844,5325,0,1749297951,13212.127175230002,23057.706273870004,53355.183273120005 2025-06-07,12:05:53.000,158,11077808,5445,0,1749297952,13212.214747259997,30443.989112640003,53355.24615720001 2025-06-07,12:05:54.000,158,11077835,5605,0,1749297953,13212.248428810002,31828.88938896,53355.2810928 2025-06-07,12:05:55.000,158,11077824,5285,0,1749297954,13212.356209769998,27674.12511783,53355.3160284 2025-06-07,12:05:56.000,158,11077804,5485,0,1749297955,13212.443781799993,29520.672917849995,53355.350964000005 2025-06-07,12:05:57.000,158,11077835,5925,0,1749297956,13212.490935969989,27674.181510869996,53355.37891248 2025-06-07,12:05:58.000,158,11077867,6084,0,1749297957,13212.551562759989,30444.165340890002,53355.4557708 2025-06-07,12:05:59.000,158,11077850,5285,0,1749297958,13212.565035379994,29520.905539140003,53355.47673216 2025-06-07,12:06:00.000,158,11077869,5765,0,1749297959,13212.598716929999,30905.911552410005,53355.49070640001 2025-06-07,12:06:01.000,158,11077822,5285,0,1749297960,13212.625662169994,29520.983079569996,53355.532629119996 2025-06-07,12:06:02.000,158,11077868,5405,0,1749297961,13212.726706819994,29982.588308489998,53355.567564720004 2025-06-07,12:06:03.000,158,11077871,5845,0,1749297962,13212.746915749995,32290.82592699,53355.61647456 2025-06-07,12:06:04.000,158,11077878,5285,0,1749297963,13212.77386098999,27212.773657590005,53355.63044880001 2025-06-07,12:06:05.000,158,11077804,5285,0,1749297964,13212.827751469995,35522.36564202,53355.70730712001 2025-06-07,12:06:06.000,158,11077850,5365,0,1749297965,13212.83448777999,29521.081767390002,53355.67935864001 2025-06-07,12:06:07.000,158,11077891,5965,0,1749297966,13212.85469670999,30444.369765659998,53355.7701912 2025-06-07,12:06:08.000,158,11077855,5925,0,1749297967,13212.88164195,26289.5984454,53355.72128136 2025-06-07,12:06:09.000,158,11077867,5765,0,1749297968,13212.928796119995,28597.899506069996,53355.79813968001 2025-06-07,12:06:10.000,158,11077826,5365,0,1749297969,13212.96247767,31829.481515880005,53355.83307528 2025-06-07,12:06:11.000,158,11077848,5125,0,1749297970,13212.9826866,31367.855139570005,53355.86102376 2025-06-07,12:06:12.000,158,11077802,5445,0,1749297971,13213.04331339,27212.98513149,53355.93089496 2025-06-07,12:06:13.000,158,11077776,5405,0,1749297972,13213.06352232,31367.819893919994,53355.902946480004 2025-06-07,12:06:14.000,158,11077765,5645,0,1749297973,13213.06352232,33676.05046329,53355.93788208 2025-06-07,12:06:15.000,158,11077795,5925,0,1749297974,13213.10394018,29059.65981585,53355.98679192 2025-06-07,12:06:16.000,158,11077800,5365,0,1749297975,13213.117412799991,33676.135052850004,53355.96583056001 2025-06-07,12:06:17.000,158,11077815,5805,0,1749297976,13213.164566970001,32291.199530879996,53356.02871464 2025-06-07,12:06:18.000,158,11077763,5565,0,1749297977,13213.245402690001,28136.428210619997,53356.10557296 2025-06-07,12:06:19.000,158,11077817,5765,0,1749297978,13213.258875309992,31367.932679999998,53356.091598720006 2025-06-07,12:06:20.000,158,11077809,5645,0,1749297979,13213.272347929997,26289.831066690007,53356.070637360004 2025-06-07,12:06:21.000,158,11077815,5925,0,1749297980,13213.279084239992,34599.479444159995,53356.16845704 2025-06-07,12:06:22.000,158,11077772,5325,0,1749297981,13213.272347929997,29983.011256290003,53356.18243128001 2025-06-07,12:06:23.000,158,11077757,5805,0,1749297982,13213.265611620001,29521.356683460006,53356.24531536 2025-06-07,12:06:24.000,158,11077833,5605,0,1749297983,13213.238666379992,29521.377830850004,53356.224354 2025-06-07,12:06:25.000,158,11077823,5565,0,1749297984,13213.265611620001,31367.92563087,53356.25230248001 2025-06-07,12:06:26.000,158,11077823,5884,0,1749297985,13213.238666379992,30906.369745860007,53356.27326384 2025-06-07,12:06:27.000,158,11077838,5365,0,1749297986,13213.252138999997,28136.449358009995,53356.2942252 2025-06-07,12:06:28.000,158,11077803,5845,0,1749297987,13213.204984830001,31367.996122170007,53356.2942252 2025-06-07,12:06:29.000,158,11077667,5884,0,1749297988,13213.211721139996,31829.643645870005,53356.33614792 2025-06-07,12:06:30.000,158,11077796,5205,0,1749297989,13213.164566970001,32752.95279153,53356.357109280005 2025-06-07,12:06:31.000,158,11077823,5725,0,1749297990,13213.130885419996,26751.661867770003,53356.308199440005 2025-06-07,12:06:32.000,158,11077810,5605,0,1749297991,13213.110676489996,30906.404991510004,53356.26627672 2025-06-07,12:06:33.000,158,11077763,5884,0,1749297992,13213.10394018,27213.245949300006,53356.28723808 2025-06-07,12:06:34.000,158,11077759,5925,0,1749297993,13213.10394018,30444.799762590003,53356.3640964 2025-06-07,12:06:35.000,158,11077805,5605,0,1749297994,13213.076994939991,28598.223766049996,53356.35012216001 2025-06-07,12:06:36.000,158,11077774,5205,0,1749297995,13213.097203869991,34138.022246969995,53356.35012216001 2025-06-07,12:06:37.000,158,11077771,5965,0,1749297996,13213.076994939991,26751.654818640003,53356.357109280005 2025-06-07,12:06:38.000,158,11077807,5845,0,1749297997,13213.05678600999,27213.415128420005,53356.30121232001 2025-06-07,12:06:39.000,158,11077928,5165,0,1749297998,13213.05678600999,34138.08568914,53356.34313504 2025-06-07,12:06:40.000,158,11077788,5245,0,1749297999,13213.00289553,32753.157216299995,53356.34313504 2025-06-07,12:06:41.000,158,11077825,6045,0,1749298000,13212.9826866,25828.45845906,53356.34313504 2025-06-07,12:06:42.000,158,11077855,5645,0,1749298001,13213.009631839996,30906.567121500004,53356.32916080001 2025-06-07,12:06:43.000,158,11077877,5805,0,1749298002,13212.9826866,31829.883316289997,53356.357109280005 2025-06-07,12:06:44.000,158,11077819,5884,0,1749298003,13212.91532349999,28598.35065039,53356.34313504 2025-06-07,12:06:45.000,158,11077799,5925,0,1749298004,13212.90185088,27213.379882769994,53356.3640964 2025-06-07,12:06:46.000,158,11077833,5684,0,1749298005,13212.85469670999,26290.120081019995,53356.30121232001 2025-06-07,12:06:47.000,158,11077836,5485,0,1749298006,13212.86143302,31829.960856720005,53356.31518656 2025-06-07,12:06:48.000,158,11077843,6045,0,1749298007,13212.827751469995,29521.772582129997,53356.33614792 2025-06-07,12:06:49.000,158,11077825,5884,0,1749298008,13212.77386098999,31830.02429889,53356.23134112001 2025-06-07,12:06:50.000,158,11077833,6084,0,1749298009,13212.74017944,34599.958784999995,53356.28723808 2025-06-07,12:06:51.000,158,11077823,5684,0,1749298010,13212.639134789999,33215.04441042,53356.2942252 2025-06-07,12:06:52.000,158,11077835,5805,0,1749298011,13212.67281633999,27675.189536460006,53356.26627672 2025-06-07,12:06:53.000,158,11077907,5845,0,1749298012,13212.645871099994,33676.67078673,53356.28723808 2025-06-07,12:06:54.000,158,11077840,5325,0,1749298013,13212.598716929999,25367.008310999998,53356.21037976001 2025-06-07,12:06:55.000,158,11077806,5485,0,1749298014,13212.571771689989,24905.417180339995,53356.224354 2025-06-07,12:06:56.000,158,11077853,5645,0,1749298015,13212.565035379994,29521.828975170007,53356.23134112001 2025-06-07,12:06:57.000,158,11077839,6005,0,1749298016,13212.558299069999,33214.988017380005,53356.189418400005 2025-06-07,12:06:58.000,158,11077895,5845,0,1749298017,13212.538090139999,30445.081727790006,53356.1544828 2025-06-07,12:06:59.000,158,11077877,6084,0,1749298018,13212.538090139999,30445.060580399993,53356.140508560005 2025-06-07,12:07:00.000,158,11077708,5125,0,1749298019,13212.558299069999,33676.67078673,53356.23134112001 2025-06-07,12:07:01.000,158,11077821,5884,0,1749298020,13212.517881209998,31368.412020839998,53356.16146992001 2025-06-07,12:07:02.000,158,11077826,5445,0,1749298021,13212.497672279998,30906.78564453,53356.12653432 2025-06-07,12:07:03.000,158,11077807,5725,0,1749298022,13212.450518109988,30445.187464739996,53356.17544416 2025-06-07,12:07:04.000,158,11077848,5405,0,1749298023,13212.437045489998,29983.483548000004,53356.16146992001 2025-06-07,12:07:05.000,158,11077806,5525,0,1749298024,13212.383155009993,27213.584307540004,53356.1195472 2025-06-07,12:07:06.000,158,11077860,5565,0,1749298025,13212.342737149993,28598.519829509998,53356.14749568 2025-06-07,12:07:07.000,158,11077814,5485,0,1749298026,13212.302319289993,27675.2459295,53356.070637360004 2025-06-07,12:07:08.000,158,11077853,5925,0,1749298027,13212.248428810002,30445.095826050005,53356.06365024001 2025-06-07,12:07:09.000,158,11077860,5165,0,1749298028,13212.241692499992,29060.075714520004,53356.08461160001 2025-06-07,12:07:10.000,158,11077863,5565,0,1749298029,13212.288846670002,30906.701054970006,53356.10557296 2025-06-07,12:07:11.000,158,11077839,5805,0,1749298030,13212.295582979998,28136.801814510007,53356.09858584 2025-06-07,12:07:12.000,158,11077843,5725,0,1749298031,13212.315791909998,32291.6506752,53356.02871464 2025-06-07,12:07:13.000,158,11077852,5365,0,1749298032,13212.302319289993,30445.060580399993,53355.96583056001 2025-06-07,12:07:14.000,158,11077887,5725,0,1749298033,13212.288846670002,30906.75744801,53355.98679192 2025-06-07,12:07:15.000,158,11077864,5405,0,1749298034,13212.268637740002,29060.082763650003,53355.96583056001 2025-06-07,12:07:16.000,158,11077882,5165,0,1749298035,13212.268637740002,29521.786680389996,53355.93788208 2025-06-07,12:07:17.000,158,11077826,5405,0,1749298036,13212.275374049997,29060.202598860007,53355.95884344 2025-06-07,12:07:18.000,158,11077858,5044,0,1749298037,13212.255165119997,25366.930770570005,53355.902946480004 2025-06-07,12:07:19.000,158,11077840,5445,0,1749298038,13212.268637740002,30445.067629530007,53355.95884344 2025-06-07,12:07:20.000,158,11077832,5325,0,1749298039,13212.268637740002,29521.786680389996,53355.93788208 2025-06-07,12:07:21.000,158,11077841,5684,0,1749298040,13212.261901429993,31368.278087369996,53355.9798048 2025-06-07,12:07:22.000,158,11077825,5605,0,1749298041,13212.228219880002,28598.407043429994,53355.89595936001 2025-06-07,12:07:23.000,158,11077745,5805,0,1749298042,13212.174329399997,29983.398958439997,53355.88198512 2025-06-07,12:07:24.000,158,11077841,6124,0,1749298043,13212.120438919992,27213.605454930002,53355.93788208 2025-06-07,12:07:25.000,158,11077857,5925,0,1749298044,13212.127175230002,29060.13210756,53355.95185632 2025-06-07,12:07:26.000,158,11077881,5445,0,1749298045,13212.093493679997,29983.52584278,53355.95884344 2025-06-07,12:07:27.000,158,11077792,5445,0,1749298046,13212.073284749997,31830.101839320007,53355.9099336 2025-06-07,12:07:28.000,158,11077874,5285,0,1749298047,13212.073284749997,27213.61250406,53355.88897224 2025-06-07,12:07:29.000,158,11077838,5245,0,1749298048,13212.093493679997,34599.972883259994,53355.9099336 2025-06-07,12:07:30.000,158,11077802,5445,0,1749298049,13212.093493679997,29060.230795380005,53355.93089496 2025-06-07,12:07:31.000,158,11077709,5925,0,1749298050,13212.093493679997,27675.217732980003,53355.9099336 2025-06-07,12:07:32.000,158,11077818,5245,0,1749298051,13212.086757370002,30445.215661259994,53355.84704952001 2025-06-07,12:07:33.000,158,11077810,5245,0,1749298052,13212.053075819997,30906.827939309995,53355.89595936001 2025-06-07,12:07:34.000,158,11077845,5925,0,1749298053,13212.066548440001,24443.74146012,53355.84704952001 2025-06-07,12:07:35.000,158,11077809,5684,0,1749298054,13212.046339510001,28598.625566460003,53355.8400624 2025-06-07,12:07:36.000,158,11077817,5925,0,1749298055,13212.005921650001,29521.962908639995,53355.854036640005 2025-06-07,12:07:37.000,158,11077774,5445,0,1749298056,13212.005921650001,28598.65376298,53355.83307528 2025-06-07,12:07:38.000,158,11077811,5725,0,1749298057,13211.972240099996,26290.366800570002,53355.84704952001 2025-06-07,12:07:39.000,158,11077819,5884,0,1749298058,13212.012657959996,29060.336532329995,53355.81211392 2025-06-07,12:07:40.000,158,11077836,5205,0,1749298059,13211.972240099996,29060.28718842,53355.81211392 2025-06-07,12:07:41.000,158,11077800,5205,0,1749298060,13211.985712720001,30445.286152560002,53355.79115256 2025-06-07,12:07:42.000,158,11077806,5485,0,1749298061,13211.985712720001,26290.430242739996,53355.805126800005 2025-06-07,12:07:43.000,158,11077819,5684,0,1749298062,13211.931822239996,30906.91252887,53355.81211392 2025-06-07,12:07:44.000,158,11077821,5884,0,1749298063,13211.938558549991,29983.589284949994,53355.74224272 2025-06-07,12:07:45.000,158,11077838,5405,0,1749298064,13211.938558549991,26290.39499709,53355.7701912 2025-06-07,12:07:46.000,158,11077810,5205,0,1749298065,13211.925085930001,31368.53890518,53355.81211392 2025-06-07,12:07:47.000,158,11077807,5884,0,1749298066,13211.972240099996,30906.870234090005,53355.69333288 2025-06-07,12:07:48.000,158,11077846,5285,0,1749298067,13212.012657959996,25828.78271904,53355.69333288 2025-06-07,12:07:49.000,158,11077855,5725,0,1749298068,13212.053075819997,30445.29320169,53355.67935864001 2025-06-07,12:07:50.000,158,11077805,5805,0,1749298069,13212.147384160002,26290.500734040004,53355.62346168 2025-06-07,12:07:51.000,158,11077845,5925,0,1749298070,13212.194538329997,31368.581199959997,53355.61647456 2025-06-07,12:07:52.000,158,11077779,5725,0,1749298071,13212.201274639992,32753.523771060005,53355.67237152 2025-06-07,12:07:53.000,158,11077804,5165,0,1749298072,13212.187802020002,29521.984056030007,53355.65141016 2025-06-07,12:07:54.000,158,11077793,5845,0,1749298073,13212.160856779992,29060.29423755,53355.65839728001 2025-06-07,12:07:55.000,158,11077784,5245,0,1749298074,13212.167593090002,26752.049569919996,53355.62346168 2025-06-07,12:07:56.000,158,11077803,5884,0,1749298075,13212.133911539997,29983.589284949994,53355.63044880001 2025-06-07,12:07:57.000,158,11077786,5485,0,1749298076,13212.201274639992,28598.632615590002,53355.588526080006 2025-06-07,12:07:58.000,158,11077779,5925,0,1749298077,13212.174329399997,29060.230795380005,53355.58153896001 2025-06-07,12:07:59.000,158,11077814,5405,0,1749298078,13212.201274639992,30906.849086700007,53355.5955132 2025-06-07,12:08:00.000,158,11077749,5805,0,1749298079,13212.187802020002,26752.049569919996,53355.65141016 2025-06-07,12:08:01.000,158,11077843,5725,0,1749298080,13212.187802020002,31830.151183230002,53355.62346168 2025-06-07,12:08:02.000,158,11077865,5805,0,1749298081,13212.255165119997,29521.948810379996,53355.58153896001 2025-06-07,12:08:03.000,158,11077767,5645,0,1749298082,13212.261901429993,30906.94777452,53355.5955132 2025-06-07,12:08:04.000,158,11077814,5365,0,1749298083,13212.315791909998,34138.57912824,53355.61647456 2025-06-07,12:08:05.000,158,11077757,5965,0,1749298084,13212.282110359993,27213.831027089996,53355.63044880001 2025-06-07,12:08:06.000,158,11077732,5245,0,1749298085,13212.268637740002,29522.06864559,53355.518654880005 2025-06-07,12:08:07.000,158,11077779,6084,0,1749298086,13212.261901429993,33676.889309759994,53355.49070640001 2025-06-07,12:08:08.000,158,11077844,5245,0,1749298087,13212.329264530003,29521.991105160007,53355.518654880005 2025-06-07,12:08:09.000,158,11077807,5565,0,1749298088,13212.356209769998,29983.631579730005,53355.54660336 2025-06-07,12:08:10.000,158,11077863,5845,0,1749298089,13212.389891319988,32291.883296490007,53355.518654880005 2025-06-07,12:08:11.000,158,11077807,5684,0,1749298090,13212.396627629998,29060.364728850007,53355.49769352 2025-06-07,12:08:12.000,158,11077807,5565,0,1749298091,13212.396627629998,29060.44226928,53355.469745040005 2025-06-07,12:08:13.000,158,11077796,5365,0,1749298092,13212.389891319988,30907.138101029996,53355.469745040005 2025-06-07,12:08:14.000,158,11077828,5405,0,1749298093,13212.362946079993,29983.85010276,53355.48371928 2025-06-07,12:08:15.000,158,11077853,5965,0,1749298094,13212.410100249988,31368.86316516,53355.518654880005 2025-06-07,12:08:16.000,158,11077879,5925,0,1749298095,13212.457254419998,28598.886384269994,53355.469745040005 2025-06-07,12:08:17.000,158,11077843,6045,0,1749298096,13212.497672279998,29060.632595789997,53355.47673216 2025-06-07,12:08:18.000,158,11077857,5565,0,1749298097,13212.565035379994,31830.48249234,53355.44878368 2025-06-07,12:08:19.000,158,11077807,5684,0,1749298098,13212.585244309994,29983.871250149998,53355.48371928 2025-06-07,12:08:20.000,158,11077798,5285,0,1749298099,13212.63239847999,31368.813821250005,53355.518654880005 2025-06-07,12:08:21.000,158,11077837,5565,0,1749298100,13212.686288959994,27675.619533389996,53355.54660336 2025-06-07,12:08:22.000,158,11077825,5884,0,1749298101,13212.69976158,31368.85611603,53355.54660336 2025-06-07,12:08:23.000,158,11077823,5925,0,1749298102,13212.69302526999,33677.185373219996,53355.54660336 2025-06-07,12:08:24.000,158,11077857,5684,0,1749298103,13212.659343719999,25367.522897489995,53355.60250032 2025-06-07,12:08:25.000,158,11077858,5565,0,1749298104,13212.686288959994,26752.49366511,53355.588526080006 2025-06-07,12:08:26.000,158,11077856,5485,0,1749298105,13212.67955265,27675.845105550005,53355.61647456 2025-06-07,12:08:27.000,158,11077815,5845,0,1749298106,13212.686288959994,30907.370722320004,53355.57455184 2025-06-07,12:08:28.000,158,11077857,5684,0,1749298107,13212.69976158,34600.614354089994,53355.55359048 2025-06-07,12:08:29.000,158,11077854,5245,0,1749298108,13212.69976158,30445.709100360007,53355.5955132 2025-06-07,12:08:30.000,158,11077880,5405,0,1749298109,13212.659343719999,32753.996062770006,53355.58153896001 2025-06-07,12:08:31.000,158,11077855,5765,0,1749298110,13212.65260740999,35523.87415584001,53355.60948744001 2025-06-07,12:08:32.000,158,11077790,5325,0,1749298111,13212.645871099994,30907.279083629997,53355.56057760001 2025-06-07,12:08:33.000,158,11077822,5405,0,1749298112,13212.63239847999,32292.193458210008,53355.58153896001 2025-06-07,12:08:34.000,158,11077828,5405,0,1749298113,13212.67281633999,31368.912509069996,53355.60250032 2025-06-07,12:08:35.000,158,11077828,5445,0,1749298114,13212.666080029994,31368.85611603,53355.58153896001 2025-06-07,12:08:36.000,158,11077858,5605,0,1749298115,13212.67955265,28137.34459752,53355.54660336 2025-06-07,12:08:37.000,158,11077846,5405,0,1749298116,13212.67281633999,24905.811931620003,53355.61647456 2025-06-07,12:08:38.000,158,11077860,5365,0,1749298117,13212.659343719999,26290.71220794,53355.53961624001 2025-06-07,12:08:39.000,158,11077851,5805,0,1749298118,13212.666080029994,28598.97097383,53355.62346168 2025-06-07,12:08:40.000,158,11077875,5845,0,1749298119,13212.618925859999,29983.934692320006,53355.63044880001 2025-06-07,12:08:41.000,158,11077828,5405,0,1749298120,13212.591980619989,25829.08583163,53355.61647456 2025-06-07,12:08:42.000,158,11077906,5125,0,1749298121,13212.591980619989,30445.561068630006,53355.62346168 2025-06-07,12:08:43.000,158,11077869,5725,0,1749298122,13212.605453239994,29522.294217749994,53355.65839728001 2025-06-07,12:08:44.000,158,11077812,5365,0,1749298123,13212.645871099994,33215.53080039,53355.61647456 2025-06-07,12:08:45.000,158,11077786,5365,0,1749298124,13212.63239847999,29060.703087090005,53355.637435920005 2025-06-07,12:08:46.000,158,11077832,5405,0,1749298125,13212.666080029994,28599.055563390008,53355.74224272 2025-06-07,12:08:47.000,158,11077812,4605,0,1749298126,13212.65260740999,26752.451370330004,53355.700319999996 2025-06-07,12:08:48.000,158,11077828,5285,0,1749298127,13212.67281633999,28599.055563390008,53355.72826848001 2025-06-07,12:08:49.000,158,11077751,6084,0,1749298128,13212.63239847999,25829.198617710004,53355.74224272 2025-06-07,12:08:50.000,158,11077684,5445,0,1749298129,13212.645871099994,37832.06947956,53355.72128136 2025-06-07,12:08:51.000,158,11077802,5525,0,1749298130,13212.659343719999,29984.033380139997,53355.700319999996 2025-06-07,12:08:52.000,158,11077857,5765,0,1749298131,13212.67955265,31830.708064499995,53355.70730712001 2025-06-07,12:08:53.000,158,11077817,5925,0,1749298132,13212.67281633999,30445.702051229993,53355.686345760005 2025-06-07,12:08:54.000,158,11077878,5285,0,1749298133,13212.67955265,30907.40596797,53355.72826848001 2025-06-07,12:08:55.000,158,11077862,5405,0,1749298134,13212.666080029994,27675.873302070002,53355.74922984001 2025-06-07,12:08:56.000,158,11077778,5205,0,1749298135,13212.706497889994,30445.821886439997,53355.74922984001 2025-06-07,12:08:57.000,158,11077828,5245,0,1749298136,13212.726706819994,25829.339600310006,53355.70730712001 2025-06-07,12:08:58.000,158,11077788,5405,0,1749298137,13212.73344312999,34600.804680600006,53355.72826848001 2025-06-07,12:08:59.000,158,11077833,5845,0,1749298138,13212.77386098999,30445.984016429997,53355.81910104 2025-06-07,12:09:00.000,158,11077833,5765,0,1749298139,13212.827751469995,29984.414033160007,53355.82608816001 2025-06-07,12:09:01.000,158,11077782,5565,0,1749298140,13212.82101516,30907.758424469997,53355.74224272 2025-06-07,12:09:02.000,158,11077875,5925,0,1749298141,13212.86143302,27214.634627909996,53355.77717832001 2025-06-07,12:09:03.000,158,11077840,5245,0,1749298142,13212.87490563999,28138.070657909993,53355.78416544 2025-06-07,12:09:04.000,158,11077828,5405,0,1749298143,13212.89511456999,28138.063608779994,53355.74224272 2025-06-07,12:09:05.000,158,11077800,5405,0,1749298144,13212.868169329995,23521.560175260005,53355.805126800005 2025-06-07,12:09:06.000,158,11077833,5765,0,1749298145,13212.91532349999,35524.55792145,53355.82608816001 2025-06-07,12:09:07.000,158,11077878,5405,0,1749298146,13212.92205981,28599.732279870004,53355.84704952001 2025-06-07,12:09:08.000,158,11077818,5605,0,1749298147,13212.96247767,32292.92656773,53355.84704952001 2025-06-07,12:09:09.000,158,11077824,5245,0,1749298148,13212.9826866,32754.68687751,53355.84704952001 2025-06-07,12:09:10.000,158,11077833,6084,0,1749298149,13212.96247767,31831.46232141,53355.854036640005 2025-06-07,12:09:11.000,158,11077833,5725,0,1749298150,13212.9826866,31369.899387269994,53355.854036640005 2025-06-07,12:09:12.000,158,11077849,5845,0,1749298151,13212.96247767,30908.280060089994,53355.868010879996 2025-06-07,12:09:13.000,158,11077842,5645,0,1749298152,13212.96247767,30446.60433987,53355.86102376 2025-06-07,12:09:14.000,158,11077833,5925,0,1749298153,13212.90185088,32754.912449669995,53355.88897224 2025-06-07,12:09:15.000,158,11077891,6084,0,1749298154,13212.827751469995,28600.035392460006,53355.91692072001 2025-06-07,12:09:16.000,158,11077812,5645,0,1749298155,13212.746915749995,33216.55997337001,53355.95185632 2025-06-07,12:09:17.000,158,11077852,5765,0,1749298156,13212.659343719999,29061.619473989995,53355.79813968001 2025-06-07,12:09:18.000,158,11077819,5965,0,1749298157,13212.565035379994,29523.133064220005,53355.87499800001 2025-06-07,12:09:19.000,158,11077828,5405,0,1749298158,13212.524617519994,29984.836980959997,53355.82608816001 2025-06-07,12:09:20.000,158,11077840,5405,0,1749298159,13212.497672279998,29984.8228827,53355.81211392 2025-06-07,12:09:21.000,158,11077840,5325,0,1749298160,13212.437045489998,27214.888396590002,53355.805126800005 2025-06-07,12:09:22.000,158,11077844,5125,0,1749298161,13212.410100249988,29523.224702909996,53355.69333288 2025-06-07,12:09:23.000,158,11077480,5405,0,1749298162,13212.450518109988,25829.952874619994,53355.72128136 2025-06-07,12:09:24.000,158,11077488,5365,0,1749298163,13212.416836559998,26753.27611854,53355.71429424 2025-06-07,12:09:25.000,158,11077480,5245,0,1749298164,13212.356209769998,24906.65077809,53355.72128136 2025-06-07,12:09:26.000,158,11077431,5645,0,1749298165,13212.255165119997,30446.56909422,53355.61647456 2025-06-07,12:09:27.000,158,11077456,5445,0,1749298166,13212.174329399997,29984.914521390005,53355.5955132 2025-06-07,12:09:28.000,158,11077461,5965,0,1749298167,13212.160856779992,25368.375842220004,53355.49070640001 2025-06-07,12:09:29.000,158,11077475,5684,0,1749298168,13212.140647849992,28138.211640509995,53355.567564720004 2025-06-07,12:09:30.000,158,11077456,5565,0,1749298169,13212.201274639992,29061.436196609997,53355.47673216 2025-06-07,12:09:31.000,158,11077508,5365,0,1749298170,13212.201274639992,24906.580286790006,53355.48371928 2025-06-07,12:09:32.000,158,11077503,5925,0,1749298171,13212.275374049997,31369.67381511,53355.42782232 2025-06-07,12:09:33.000,158,11077413,5925,0,1749298172,13212.309055600002,29523.02732727,53355.420835200006 2025-06-07,12:09:34.000,158,11077468,5285,0,1749298173,13212.282110359993,26291.466464850004,53355.39288672001 2025-06-07,12:09:35.000,158,11077463,5965,0,1749298174,13212.275374049997,26753.092841160003,53355.37891248 2025-06-07,12:09:36.000,158,11077481,5725,0,1749298175,13212.241692499992,26753.12103768,53355.32301552001 2025-06-07,12:09:37.000,158,11077495,6045,0,1749298176,13212.208010950002,33216.362597729996,53355.37891248 2025-06-07,12:09:38.000,158,11077449,5925,0,1749298177,13212.167593090002,30446.322374669995,53355.350964000005 2025-06-07,12:09:39.000,158,11077506,5285,0,1749298178,13212.174329399997,31369.51873425,53355.302054160005 2025-06-07,12:09:40.000,158,11077409,5925,0,1749298179,13212.127175230002,29522.85814815,53355.26013144 2025-06-07,12:09:41.000,158,11077535,5805,0,1749298180,13212.100229989992,30907.814817510007,53355.232182960004 2025-06-07,12:09:42.000,158,11077484,5285,0,1749298181,13212.073284749997,27676.183463790003,53355.26013144 2025-06-07,12:09:43.000,158,11077482,5205,0,1749298182,13212.066548440001,28599.534904230008,53355.2112216 2025-06-07,12:09:44.000,158,11077498,5285,0,1749298183,13212.080021059992,30907.779571859995,53355.15532464001 2025-06-07,12:09:45.000,158,11077510,5365,0,1749298184,13212.100229989992,28599.492609449997,53355.12737616001 2025-06-07,12:09:46.000,158,11077509,5925,0,1749298185,13212.053075819997,33677.678812319995,53355.09942768 2025-06-07,12:09:47.000,158,11077526,5605,0,1749298186,13212.046339510001,29984.350590989998,53355.09244056 2025-06-07,12:09:48.000,158,11077517,5645,0,1749298187,13212.046339510001,27214.479547049996,53355.085453440006 2025-06-07,12:09:49.000,158,11077379,5925,0,1749298188,13212.086757370002,29522.667821640003,53355.05750496001 2025-06-07,12:09:50.000,158,11077510,5365,0,1749298189,13212.113702609997,27676.091825099997,53355.05750496001 2025-06-07,12:09:51.000,158,11077529,6205,0,1749298190,13212.160856779992,29522.71011642,53355.03654360001 2025-06-07,12:09:52.000,158,11077485,5845,0,1749298191,13212.080021059992,30907.709080560002,53354.9317368 2025-06-07,12:09:53.000,158,11077455,5805,0,1749298192,13212.086757370002,22597.962015269994,53355.02256936 2025-06-07,12:09:54.000,158,11077499,5884,0,1749298193,13212.039603199992,30907.709080560002,53354.93872392001 2025-06-07,12:09:55.000,158,11077438,5205,0,1749298194,13212.005921650001,29522.70306729,53354.92474968 2025-06-07,12:09:56.000,158,11077494,5445,0,1749298195,13211.972240099996,30907.610392739996,53354.896801200004 2025-06-07,12:09:57.000,158,11077480,4645,0,1749298196,13211.938558549991,32754.186389280003,53354.87583984 2025-06-07,12:09:58.000,158,11077470,5365,0,1749298197,13211.904877,24444.481618770005,53354.88282696 2025-06-07,12:09:59.000,158,11077495,5845,0,1749298198,13211.86445914,27676.04953032,53354.83391712 2025-06-07,12:10:00.000,158,11077514,5325,0,1749298199,13211.77688710999,27676.03543206,53354.861865599996 2025-06-07,12:10:01.000,158,11077547,5805,0,1749298200,13211.74320556,24906.100945950006,53354.83391712 2025-06-07,12:10:02.000,158,11077446,5205,0,1749298201,13211.7027877,25367.77666617,53354.80596864 2025-06-07,12:10:03.000,158,11077536,4645,0,1749298202,13211.65563352999,26752.754482920005,53354.81994288001 2025-06-07,12:10:04.000,158,11077492,5365,0,1749298203,13211.628688289995,32754.256880579997,53354.80596864 2025-06-07,12:10:05.000,158,11077456,5405,0,1749298204,13211.628688289995,28599.400970760005,53354.80596864 2025-06-07,12:10:06.000,158,11077487,5605,0,1749298205,13211.58153412,30907.638589259994,53354.729110320004 2025-06-07,12:10:07.000,158,11077525,4925,0,1749298206,13211.55458887999,29522.69601816,53354.72212320001 2025-06-07,12:10:08.000,158,11077495,5765,0,1749298207,13211.53437994999,29522.766509459994,53354.7570588 2025-06-07,12:10:09.000,158,11077489,5684,0,1749298208,13211.51417101999,30446.061556860004,53354.729110320004 2025-06-07,12:10:10.000,158,11077486,5205,0,1749298209,13211.55458887999,28137.84508575,53354.74308456001 2025-06-07,12:10:11.000,158,11077483,5765,0,1749298210,13211.53437994999,31369.391849909996,53354.6173164 2025-06-07,12:10:12.000,158,11077503,5565,0,1749298211,13211.588270429995,34600.93861406999,53354.6173164 2025-06-07,12:10:13.000,158,11077521,5965,0,1749298212,13211.588270429995,23521.29935745,53354.61032928 2025-06-07,12:10:14.000,158,11077486,5325,0,1749298213,13211.66236984,31369.37070252,53354.63827776 2025-06-07,12:10:15.000,158,11077531,5565,0,1749298214,13211.669106149995,29522.759460329995,53354.64526488 2025-06-07,12:10:16.000,158,11077528,5085,0,1749298215,13211.608479359995,29061.07669098,53354.61032928 2025-06-07,12:10:17.000,158,11077531,5965,0,1749298216,13211.64216091,32754.256880579997,53354.561419440004 2025-06-07,12:10:18.000,158,11077507,5765,0,1749298217,13211.63542459999,29522.68896903,53354.62430352001 2025-06-07,12:10:19.000,158,11077528,5365,0,1749298218,13211.65563352999,31830.940685790003,53354.6173164 2025-06-07,12:10:20.000,158,11077497,5845,0,1749298219,13211.628688289995,28137.711152279997,53354.57539368001 2025-06-07,12:10:21.000,158,11077497,5845,0,1749298220,13211.628688289995,29061.048494460003,53354.59635504 2025-06-07,12:10:22.000,158,11077523,5925,0,1749298221,13211.547852569995,29522.745362069996,53354.631290640005 2025-06-07,12:10:23.000,158,11077514,5405,0,1749298222,13211.52090733,29061.111936629997,53354.680200480005 2025-06-07,12:10:24.000,158,11077505,5925,0,1749298223,13211.49396208999,32292.651651659995,53354.582380800006 2025-06-07,12:10:25.000,158,11077466,5325,0,1749298224,13211.507434709994,31369.279063830007,53354.56840656 2025-06-07,12:10:26.000,158,11077513,5765,0,1749298225,13211.507434709994,30445.94877078,53354.631290640005 2025-06-07,12:10:27.000,158,11077486,5405,0,1749298226,13211.51417101999,25829.325502050007,53354.5474452 2025-06-07,12:10:28.000,158,11077507,6084,0,1749298227,13211.53437994999,27214.303318799997,53354.57539368001 2025-06-07,12:10:29.000,158,11077530,5285,0,1749298228,13211.52090733,28137.605415330007,53354.55443232001 2025-06-07,12:10:30.000,158,11077503,5605,0,1749298229,13211.54111626,33215.798667330004,53354.51949672 2025-06-07,12:10:31.000,158,11077529,5765,0,1749298230,13211.56132519,30907.603343609997,53354.51949672 2025-06-07,12:10:32.000,158,11077550,5485,0,1749298231,13211.51417101999,32754.165241890005,53354.52648384001 2025-06-07,12:10:33.000,158,11077555,5965,0,1749298232,13211.53437994999,29060.956855769997,53354.561419440004 2025-06-07,12:10:34.000,158,11077516,5245,0,1749298233,13211.51417101999,31369.229719919997,53354.561419440004 2025-06-07,12:10:35.000,158,11077527,5684,0,1749298234,13211.547852569995,24906.086847690007,53354.5474452 2025-06-07,12:10:36.000,158,11077504,5325,0,1749298235,13211.55458887999,27675.986088150006,53354.58936792 2025-06-07,12:10:37.000,158,11077501,5245,0,1749298236,13211.56132519,23521.14427659,53354.561419440004 2025-06-07,12:10:38.000,158,11077485,5684,0,1749298237,13211.608479359995,30907.57514709,53354.512509600005 2025-06-07,12:10:39.000,158,11077488,5325,0,1749298238,13211.61521566999,29522.639625120006,53354.582380800006 2025-06-07,12:10:40.000,158,11077539,5805,0,1749298239,13211.62195198,29522.611428599994,53354.49154824 2025-06-07,12:10:41.000,158,11077353,5884,0,1749298240,13211.60174305,31830.856096229996,53354.54045808 2025-06-07,12:10:42.000,158,11077513,5805,0,1749298241,13211.59500673999,29060.970954029995,53354.582380800006 2025-06-07,12:10:43.000,158,11077512,5445,0,1749298242,13211.58153412,28137.6688575,53354.57539368001 2025-06-07,12:10:44.000,158,11077510,5485,0,1749298243,13211.588270429995,28137.619513590005,53354.58936792 2025-06-07,12:10:45.000,158,11077500,5285,0,1749298244,13211.56132519,29984.216657519995,53354.49853536 2025-06-07,12:10:46.000,158,11077538,5165,0,1749298245,13211.547852569995,27675.957891629994,53354.512509600005 2025-06-07,12:10:47.000,158,11077467,6245,0,1749298246,13211.53437994999,30907.58219622,53354.50552248001 2025-06-07,12:10:48.000,158,11077495,5845,0,1749298247,13211.48048947,29522.604379469994,53354.54045808 2025-06-07,12:10:49.000,158,11077502,5405,0,1749298248,13211.460280539999,33677.46028929,53354.49154824 2025-06-07,12:10:50.000,158,11077510,5525,0,1749298249,13211.426598989994,29060.956855769997,53354.512509600005 2025-06-07,12:10:51.000,158,11077527,5925,0,1749298250,13211.406390059994,30907.694982300003,53354.49853536 2025-06-07,12:10:52.000,158,11077547,5925,0,1749298251,13211.386181129994,28137.82393836,53354.463599760005 2025-06-07,12:10:53.000,158,11077537,5684,0,1749298252,13211.352499579989,29061.09783837,53354.477574 2025-06-07,12:10:54.000,158,11077523,5645,0,1749298253,13211.291872789989,32292.686897310006,53354.477574 2025-06-07,12:10:55.000,158,11077490,5445,0,1749298254,13211.271663859989,32292.715093830004,53354.50552248001 2025-06-07,12:10:56.000,158,11077518,5325,0,1749298255,13211.258191239998,29522.808804240005,53354.42167704 2025-06-07,12:10:57.000,158,11077509,5445,0,1749298256,13211.190828139988,26752.96595682,53354.45661264001 2025-06-07,12:10:58.000,158,11077490,5085,0,1749298257,13211.157146589998,26752.888416390007,53354.344818720005 2025-06-07,12:10:59.000,158,11077485,5684,0,1749298258,13211.096519799998,35986.01511864,53354.38674144001 2025-06-07,12:11:00.000,158,11077516,5405,0,1749298259,13211.029156700002,34139.38977819,53354.463599760005 2025-06-07,12:11:01.000,158,11077485,6084,0,1749298260,13210.914639429997,32292.75033948,53354.36578008001 2025-06-07,12:11:02.000,158,11077530,5325,0,1749298261,13210.833803709997,28137.83803662,53354.40770280001 2025-06-07,12:11:03.000,158,11077452,5325,0,1749298262,13210.739495369991,28137.84508575,53354.31687024001 2025-06-07,12:11:04.000,158,11077322,5245,0,1749298263,13210.638450719991,27676.176414660004,53354.302896 2025-06-07,12:11:05.000,158,11077484,5485,0,1749298264,13210.550878689995,33677.63651754,53354.21905056001 2025-06-07,12:11:06.000,158,11077470,5325,0,1749298265,13210.48351559,33677.63651754,53354.21905056001 2025-06-07,12:11:07.000,158,11077488,4565,0,1749298266,13210.429625109995,29061.08374011,53354.20507632 2025-06-07,12:11:08.000,158,11077466,5205,0,1749298267,13210.32184415,29984.435180550005,53354.21206344 2025-06-07,12:11:09.000,158,11077491,5645,0,1749298268,13210.29489890999,28137.83803662,53354.128218000005 2025-06-07,12:11:10.000,158,11077514,5325,0,1749298269,13210.227535809994,36447.634445820004,53354.07232104001 2025-06-07,12:11:11.000,158,11077471,5805,0,1749298270,13210.187117949994,29984.505671849998,53354.01642408 2025-06-07,12:11:12.000,158,11077486,5405,0,1749298271,13210.113018539989,30907.9064562,53353.960527120005 2025-06-07,12:11:13.000,158,11077487,5684,0,1749298272,13210.092809609989,24906.389960279994,53353.87668168 2025-06-07,12:11:14.000,158,11077543,5565,0,1749298273,13210.005237579993,31831.159208819998,53353.76488776001 2025-06-07,12:11:15.000,158,11077457,5605,0,1749298274,13209.978292339998,30446.25188337,53353.8487332 2025-06-07,12:11:16.000,158,11077510,5325,0,1749298275,13209.917665549998,30907.87825968,53353.77187488 2025-06-07,12:11:17.000,158,11077415,5205,0,1749298276,13209.910929240003,34139.516662530004,53353.72995216 2025-06-07,12:11:18.000,158,11077500,5325,0,1749298277,13209.883983999993,23983.101962009998,53353.61117112 2025-06-07,12:11:19.000,158,11077496,5445,0,1749298278,13209.931138169988,28137.97901922,53353.63213248 2025-06-07,12:11:20.000,158,11077508,5085,0,1749298279,13209.998501269998,27214.655775299994,53353.52732568001 2025-06-07,12:11:21.000,158,11077465,5684,0,1749298280,13210.005237579993,27214.613480519998,53353.54828704001 2025-06-07,12:11:22.000,158,11077512,5285,0,1749298281,13209.998501269998,34139.516662530004,53353.5343128 2025-06-07,12:11:23.000,158,11077501,5965,0,1749298282,13209.991764959988,29061.344557920005,53353.49239008 2025-06-07,12:11:24.000,158,11077498,5445,0,1749298283,13209.978292339998,29984.63960532,53353.47841584001 2025-06-07,12:11:25.000,158,11077502,5525,0,1749298284,13209.931138169988,24444.777682230007,53353.45046736001 2025-06-07,12:11:26.000,158,11077472,5285,0,1749298285,13209.917665549998,31369.624471200004,53353.42950600001 2025-06-07,12:11:27.000,158,11077437,6045,0,1749298286,13209.883983999993,34139.54485905,53353.408544640006 2025-06-07,12:11:28.000,158,11077490,5365,0,1749298287,13209.863775069993,27214.726266600002,53353.35963480001 2025-06-07,12:11:29.000,158,11077443,5565,0,1749298288,13209.823357209993,29984.703047489995,53353.36662192 2025-06-07,12:11:30.000,158,11077493,6084,0,1749298289,13209.796411969997,32292.92656773,53353.33168632001 2025-06-07,12:11:31.000,158,11077492,5285,0,1749298290,13209.769466730002,35062.88925036001,53353.33168632001 2025-06-07,12:11:32.000,158,11077504,5245,0,1749298291,13209.702103629992,25829.811892020007,53353.289763600005 2025-06-07,12:11:33.000,158,11077471,5645,0,1749298292,13209.702103629992,26753.12103768,53353.22687952 2025-06-07,12:11:34.000,158,11077473,5805,0,1749298293,13209.634740529997,29061.443245739996,53353.240853760006 2025-06-07,12:11:35.000,158,11077448,5565,0,1749298294,13209.594322669996,26291.50875963,53353.13604696 2025-06-07,12:11:36.000,158,11077495,5965,0,1749298295,13209.567377430001,28138.120001820003,53353.11508560001 2025-06-07,12:11:37.000,158,11077490,5445,0,1749298296,13209.526959570001,27214.775610509998,53353.073162880006 2025-06-07,12:11:38.000,158,11077488,5845,0,1749298297,13209.520223259991,32754.644582730005,53353.052201520004 2025-06-07,12:11:39.000,158,11077465,5805,0,1749298298,13209.513486949996,30907.934652719996,53352.98931744 2025-06-07,12:11:40.000,158,11077476,5325,0,1749298299,13209.513486949996,28138.077707040007,53352.91944624 2025-06-07,12:11:41.000,158,11077315,5765,0,1749298300,13209.540432189991,29523.01322901,53352.96835608 2025-06-07,12:11:42.000,158,11077475,5725,0,1749298301,13209.574113739996,29061.281115749996,53352.96835608 2025-06-07,12:11:43.000,158,11077513,5765,0,1749298302,13209.621267909992,30446.2589325,53352.91944624 2025-06-07,12:11:44.000,158,11077440,5285,0,1749298303,13209.681894699992,29061.351607050005,53352.93342048 2025-06-07,12:11:45.000,158,11077545,5925,0,1749298304,13209.722312559992,29061.337508790006,53352.86354928 2025-06-07,12:11:46.000,158,11077474,5485,0,1749298305,13209.796411969997,30446.385816840004,53352.87752352001 2025-06-07,12:11:47.000,158,11077489,5845,0,1749298306,13209.776203039997,32754.70097577,53352.84258792 2025-06-07,12:11:48.000,158,11077405,5845,0,1749298307,13209.789675660002,24444.918664829995,53352.80765232001 2025-06-07,12:11:49.000,158,11077458,5245,0,1749298308,13209.782939349992,30446.519750310006,53352.77271672 2025-06-07,12:11:50.000,158,11077484,5205,0,1749298309,13209.749257800002,30446.554995960003,53352.7657296 2025-06-07,12:11:51.000,158,11077474,5605,0,1749298310,13209.729048870002,29523.259948560008,53352.82162656 2025-06-07,12:11:52.000,158,11077507,5925,0,1749298311,13209.702103629992,27676.740345059996,53352.7657296 2025-06-07,12:11:53.000,158,11077424,5525,0,1749298312,13209.668422080002,29523.35158725,53352.74476824 2025-06-07,12:11:54.000,158,11077463,5965,0,1749298313,13209.621267909992,26753.424150270002,53352.75874248001 2025-06-07,12:11:55.000,158,11077431,5805,0,1749298314,13209.621267909992,25830.19254504,53352.82861368001 2025-06-07,12:11:56.000,158,11077486,5325,0,1749298315,13209.506750640001,26291.889412649994,53352.74476824 2025-06-07,12:11:57.000,158,11077482,4685,0,1749298316,13209.459596469991,25830.241888949997,53352.70983264001 2025-06-07,12:11:58.000,158,11077538,5245,0,1749298317,13209.419178609991,28138.47245832,53352.73079400001 2025-06-07,12:11:59.000,158,11077487,5725,0,1749298318,13209.39896967999,29061.746358329998,53352.73079400001 2025-06-07,12:12:00.000,158,11077524,5245,0,1749298319,13209.38549706,25830.079758959997,53352.70983264001 2025-06-07,12:12:01.000,158,11077475,6084,0,1749298320,13209.331606579995,28600.000146809994,53352.63297432 2025-06-07,12:12:02.000,158,11077441,6005,0,1749298321,13209.311397649995,24445.123089600005,53352.63996144001 2025-06-07,12:12:03.000,158,11077463,5925,0,1749298322,13209.27771609999,30908.22366705,53352.60502584 2025-06-07,12:12:04.000,158,11077478,5405,0,1749298323,13209.27771609999,28138.232787900008,53352.59105160001 2025-06-07,12:12:05.000,158,11077463,5525,0,1749298324,13209.22382562,29984.752391400005,53352.556116 2025-06-07,12:12:06.000,158,11077481,5525,0,1749298325,13209.19688037999,30446.42106249,53352.59803872 2025-06-07,12:12:07.000,158,11077497,5245,0,1749298326,13209.20361669,28599.76752552,53352.51419328001 2025-06-07,12:12:08.000,158,11077457,5765,0,1749298327,13209.20361669,28138.127050950003,53352.47227056001 2025-06-07,12:12:09.000,158,11077426,5205,0,1749298328,13209.230561929995,33678.01717055999,53352.44432208001 2025-06-07,12:12:10.000,158,11077460,5285,0,1749298329,13209.24403455,29523.161260740002,53352.45829632 2025-06-07,12:12:11.000,158,11077510,5405,0,1749298330,13209.291188719995,32754.71507403,53352.4862448 2025-06-07,12:12:12.000,158,11077522,5405,0,1749298331,13209.270979789995,33216.46833468,53352.451309200005 2025-06-07,12:12:13.000,158,11077468,5245,0,1749298332,13209.25750716999,30908.237765309997,53352.451309200005 2025-06-07,12:12:14.000,158,11077535,5765,0,1749298333,13209.23729823999,23983.376878080002,53352.42336072001 2025-06-07,12:12:15.000,158,11077475,5725,0,1749298334,13209.26424348,27676.648706370004,53352.45829632 2025-06-07,12:12:16.000,158,11077483,5805,0,1749298335,13209.31813395999,32293.187385540004,53352.44432208001 2025-06-07,12:12:17.000,158,11077479,5765,0,1749298336,13209.29792502999,34139.791578599994,53352.35348952001 2025-06-07,12:12:18.000,158,11077485,5925,0,1749298337,13209.3450792,29523.231752039996,53352.40938648 2025-06-07,12:12:19.000,158,11077444,5325,0,1749298338,13209.372024439996,30446.56909422,53352.402399360006 2025-06-07,12:12:20.000,158,11077433,5805,0,1749298339,13209.39896967999,27676.564116809997,53352.4163736 2025-06-07,12:12:21.000,158,11077475,5845,0,1749298340,13209.39896967999,28599.866213340007,53352.44432208001 2025-06-07,12:12:22.000,158,11077454,5325,0,1749298341,13209.432651229996,31831.511665319995,53352.39541224001 2025-06-07,12:12:23.000,158,11077531,5884,0,1749298342,13209.419178609991,29523.19650639,53352.4163736 2025-06-07,12:12:24.000,158,11077479,5805,0,1749298343,13209.439387539991,28138.359672239996,53352.37445088001 2025-06-07,12:12:25.000,158,11077456,5325,0,1749298344,13209.493278019996,28138.3032792,53352.45829632 2025-06-07,12:12:26.000,158,11077445,5845,0,1749298345,13209.493278019996,28138.401967020007,53352.40938648 2025-06-07,12:12:27.000,158,11077446,5405,0,1749298346,13209.533695879996,28600.042441590005,53352.451309200005 2025-06-07,12:12:28.000,158,11077498,5325,0,1749298347,13209.547168500001,30446.681880300006,53352.4163736 2025-06-07,12:12:29.000,158,11077489,5884,0,1749298348,13209.574113739996,29985.090749640003,53352.4163736 2025-06-07,12:12:30.000,158,11077494,5605,0,1749298349,13209.601058979992,29523.51371724,53352.4163736 2025-06-07,12:12:31.000,158,11077469,5765,0,1749298350,13209.641476839992,30908.477435730005,53352.43733496 2025-06-07,12:12:32.000,158,11077442,5405,0,1749298351,13209.715576249997,22598.631682620005,53352.451309200005 2025-06-07,12:12:33.000,158,11077386,5485,0,1749298352,13209.816620899997,27215.198558310003,53352.52118040001 2025-06-07,12:12:34.000,158,11077503,5925,0,1749298353,13209.850302450002,27676.84608201,53352.500219040005 2025-06-07,12:12:35.000,158,11077463,5805,0,1749298354,13209.910929240003,27676.965917220004,53352.50720616 2025-06-07,12:12:36.000,158,11077469,5645,0,1749298355,13209.964819719993,30908.583172679995,53352.56310312001 2025-06-07,12:12:37.000,158,11077492,5445,0,1749298356,13210.038919129998,26753.7836559,53352.53515464 2025-06-07,12:12:38.000,158,11077500,5405,0,1749298357,13210.079336989998,32293.751315939997,53352.556116 2025-06-07,12:12:39.000,158,11077486,5565,0,1749298358,13210.106282229994,27215.56511307,53352.60502584 2025-06-07,12:12:40.000,158,11077456,5245,0,1749298359,13210.180381639999,30908.907432659995,53352.63996144001 2025-06-07,12:12:41.000,158,11077456,5405,0,1749298360,13210.23427211999,25830.7000824,53352.68887128001 2025-06-07,12:12:42.000,158,11077432,5325,0,1749298361,13210.247744739994,30908.914481789994,53352.70983264001 2025-06-07,12:12:43.000,158,11077441,5845,0,1749298362,13210.32184415,28600.641617639994,53352.75874248001 2025-06-07,12:12:44.000,158,11077429,5965,0,1749298363,13210.36226201,25830.749426309994,53352.716819760004 2025-06-07,12:12:45.000,158,11077331,6084,0,1749298364,13210.39594355999,29524.14813894,53352.77970384001 2025-06-07,12:12:46.000,158,11077483,5845,0,1749298365,13210.46330666,30909.224643509995,53352.85656216001 2025-06-07,12:12:47.000,158,11077418,4525,0,1749298366,13210.54414238,29524.338465449997,53352.8006652 2025-06-07,12:12:48.000,158,11077435,5765,0,1749298367,13210.58456024,27216.150190860004,53352.87752352001 2025-06-07,12:12:49.000,158,11077463,5925,0,1749298368,13210.58456024,29986.23975783,53352.89848488001 2025-06-07,12:12:50.000,158,11077458,5245,0,1749298369,13210.658659649991,28601.38882542,53352.9404076 2025-06-07,12:12:51.000,158,11077494,5405,0,1749298370,13210.732759059996,33218.10373284,53352.98931744 2025-06-07,12:12:52.000,158,11077455,5565,0,1749298371,13210.746231680001,27678.248858880004,53353.03124016 2025-06-07,12:12:53.000,158,11077334,5365,0,1749298372,13210.840540019992,29525.057476710004,53352.98931744 2025-06-07,12:12:54.000,158,11077422,5525,0,1749298373,13210.874221569997,31833.52066737,53352.98931744 2025-06-07,12:12:55.000,158,11077481,5925,0,1749298374,13210.955057289997,30448.599243660006,53353.052201520004 2025-06-07,12:12:56.000,158,11077475,5925,0,1749298375,13211.069574560002,25370.32845123,53353.073162880006 2025-06-07,12:12:57.000,158,11077303,6405,0,1749298376,13211.184091829993,28602.058492769997,53353.10809848 2025-06-07,12:12:58.000,158,11077388,5485,0,1749298377,13211.285136479994,26293.820874269994,53353.16399544001 2025-06-07,12:12:59.000,158,11077332,5445,0,1749298378,13211.345763269994,35065.645460190004,53353.18495680001 2025-06-07,12:13:00.000,158,11077377,5925,0,1749298379,13211.43333529999,28140.657688620006,53353.254828 2025-06-07,12:13:01.000,158,11077479,6005,0,1749298380,13211.55458887999,30449.071535370007,53353.26181512001 2025-06-07,12:13:02.000,158,11077519,5925,0,1749298381,13211.59500673999,32295.767367120003,53353.30373784 2025-06-07,12:13:03.000,158,11077471,5925,0,1749298382,13211.68257877,30449.205468839995,53353.240853760006 2025-06-07,12:13:04.000,158,11077517,5565,0,1749298383,13211.81730496999,29525.89632318,53353.338673440005 2025-06-07,12:13:05.000,158,11077490,5365,0,1749298384,13211.88466807,30910.909385580002,53353.42251888 2025-06-07,12:13:06.000,158,11077446,5725,0,1749298385,13212.026130580001,29987.67073122,53353.42251888 2025-06-07,12:13:08.000,158,11077486,5605,0,1749298387,13212.208010950002,30911.177252520007,53353.47841584001 2025-06-07,12:13:09.000,158,11077465,5805,0,1749298388,13212.322528219993,30911.149055999995,53353.49937720001 2025-06-07,12:13:10.000,158,11077419,5725,0,1749298389,13212.437045489998,24447.844053780005,53353.54129992 2025-06-07,12:13:11.000,158,11077539,5884,0,1749298390,13212.497672279998,27679.59524271,53353.54129992 2025-06-07,12:13:12.000,158,11077432,5405,0,1749298391,13212.598716929999,27217.884276840006,53353.66008096 2025-06-07,12:13:13.000,158,11077443,5845,0,1749298392,13212.639134789999,30911.367579030004,53353.65309384 2025-06-07,12:13:14.000,158,11077466,5325,0,1749298393,13212.73344312999,33681.400752960006,53353.75091352 2025-06-07,12:13:15.000,158,11077479,5565,0,1749298394,13212.82101516,24448.006183770005,53353.72995216 2025-06-07,12:13:16.000,158,11077466,5645,0,1749298395,13212.888378259995,29064.7704351,53353.778862 2025-06-07,12:13:17.000,158,11077483,5805,0,1749298396,13212.969213979995,29064.812729879995,53353.81379760001 2025-06-07,12:13:18.000,158,11077452,4725,0,1749298397,13213.06352232,24909.808788330003,53353.81379760001 2025-06-07,12:13:19.000,158,11077492,5365,0,1749298398,13213.144358040001,25833.153179639994,53353.841746080005 2025-06-07,12:13:20.000,158,11077438,5405,0,1749298399,13213.164566970001,31834.881149459994,53353.87668168 2025-06-07,12:13:21.000,158,11077336,5565,0,1749298400,13213.279084239992,25833.181376160006,53353.83475896001 2025-06-07,12:13:22.000,158,11077351,5765,0,1749298401,13213.319502099992,31373.261822279994,53353.98148848001 2025-06-07,12:13:23.000,158,11077471,5605,0,1749298402,13213.380128889992,28603.277992260002,53353.9884756 2025-06-07,12:13:24.000,158,11077434,5485,0,1749298403,13213.467700920002,33681.62632512,53353.98148848001 2025-06-07,12:13:25.000,158,11077449,5765,0,1749298404,13213.568745569988,26294.807752470006,53354.00244984001 2025-06-07,12:13:26.000,158,11077462,5205,0,1749298405,13213.669790219988,27679.806716609994,53354.07232104001 2025-06-07,12:13:27.000,158,11077426,5645,0,1749298406,13213.716944389998,26294.72316291,53354.009436960005 2025-06-07,12:13:28.000,158,11077516,4765,0,1749298407,13213.865143209994,30911.41692294,53354.079308160006 2025-06-07,12:13:29.000,158,11077512,5605,0,1749298408,13213.966187859995,28141.36965075,53354.0932824 2025-06-07,12:13:30.000,158,11077522,5445,0,1749298409,13214.0604962,30449.7834975,53354.1631536 2025-06-07,12:13:31.000,158,11077478,5285,0,1749298410,13214.148068229995,33219.80257317,53354.177127840005 2025-06-07,12:13:32.000,158,11077457,5684,0,1749298411,13214.25584918999,29988.114826410005,53354.19808920001 2025-06-07,12:13:33.000,158,11077432,5565,0,1749298412,13214.296267049991,29064.74928771,53354.24001192001 2025-06-07,12:13:34.000,158,11077449,5925,0,1749298413,13214.377102769991,24448.04847855,53354.28193464 2025-06-07,12:13:35.000,158,11077447,5725,0,1749298414,13214.410784319996,31373.106741419993,53354.302896 2025-06-07,12:13:36.000,158,11077452,5325,0,1749298415,13214.451202179996,28603.108813140003,53354.37975432 2025-06-07,12:13:37.000,158,11077475,5925,0,1749298416,13214.498356349992,28603.165206179998,53354.3727672 2025-06-07,12:13:38.000,158,11077481,6084,0,1749298417,13214.498356349992,33219.85896621,53354.35180584 2025-06-07,12:13:39.000,158,11077445,6084,0,1749298418,13214.552246829997,28141.50358422,53354.43565128001 2025-06-07,12:13:40.000,158,11077476,5405,0,1749298419,13214.585928380002,31373.18428185,53354.40071568 2025-06-07,12:13:41.000,158,11077431,5845,0,1749298420,13214.592664689997,26756.441177910005,53354.44962552 2025-06-07,12:13:42.000,158,11077542,5525,0,1749298421,13214.666764100002,23986.393905720004,53354.51949672 2025-06-07,12:13:43.000,158,11077490,5245,0,1749298422,13214.693709339997,26756.384784869995,53354.45661264001 2025-06-07,12:13:44.000,158,11077492,5245,0,1749298423,13214.707181960002,30449.698907939994,53354.512509600005 2025-06-07,12:13:45.000,158,11077481,5725,0,1749298424,13214.713918269998,30449.61431838,53354.55443232001 2025-06-07,12:13:46.000,158,11077436,5445,0,1749298425,13214.727390890002,32757.929477309997,53354.53347096001 2025-06-07,12:13:47.000,158,11077436,5365,0,1749298426,13214.788017679988,28141.228668149997,53354.62430352001 2025-06-07,12:13:48.000,158,11077512,5405,0,1749298427,13214.808226609988,29526.150091860007,53354.65923912 2025-06-07,12:13:49.000,158,11077470,5365,0,1749298428,13214.848644469988,29526.150091860007,53354.65923912 2025-06-07,12:13:50.000,158,11077431,5884,0,1749298429,13214.855380779998,23985.992105309997,53354.71513608 2025-06-07,12:13:51.000,158,11077497,5765,0,1749298430,13214.841908159993,32757.626364719996,53354.750071680006 2025-06-07,12:13:52.000,158,11077531,5884,0,1749298431,13214.868853399988,32295.908349720004,53354.77103304001 2025-06-07,12:13:53.000,158,11077442,5525,0,1749298432,13214.929480189989,30449.15612493,53354.7570588 2025-06-07,12:13:54.000,158,11077484,5325,0,1749298433,13214.916007569998,32295.8096619,53354.798981520005 2025-06-07,12:13:55.000,158,11077439,5845,0,1749298434,13214.976634359999,26294.08874121,53354.7570588 2025-06-07,12:13:56.000,158,11077433,5565,0,1749298435,13214.969898049989,30449.113830150003,53354.7570588 2025-06-07,12:13:57.000,158,11077451,5805,0,1749298436,13215.017052219999,26293.997102520007,53354.798981520005 2025-06-07,12:13:58.000,158,11077482,5245,0,1749298437,13215.043997459994,35988.94050759,53354.83391712 2025-06-07,12:13:59.000,158,11077470,5485,0,1749298438,13215.07094269999,28140.57309906,53354.82693 2025-06-07,12:14:00.000,158,11077481,5845,0,1749298439,13215.124833179994,32757.132925619997,53354.81994288001 2025-06-07,12:14:01.000,158,11077445,5805,0,1749298440,13215.15177841999,29063.81175342,53354.88282696 2025-06-07,12:14:02.000,158,11077438,5445,0,1749298441,13215.19893259,32295.46425453,53354.93872392001 2025-06-07,12:14:03.000,158,11077410,5325,0,1749298442,13215.225877829995,29525.367638430005,53354.91077544001 2025-06-07,12:14:04.000,158,11077464,5405,0,1749298443,13215.246086759995,28602.03734538,53354.93872392001 2025-06-07,12:14:05.000,158,11077384,5405,0,1749298444,13215.286504619995,31833.626404320006,53354.93872392001 2025-06-07,12:14:06.000,158,11077333,6084,0,1749298445,13215.3403951,29063.663721689998,53354.99462088 2025-06-07,12:14:07.000,158,11077336,5485,0,1749298446,13215.35386771999,34141.93451412,53354.98064664 2025-06-07,12:14:09.000,158,11077345,5165,0,1749298448,13215.38081296,29525.233704960003,53354.98763376001 2025-06-07,12:14:09.000,158,11077491,5925,0,1749298448,13215.448176059996,25370.19451776,53354.966672400005 2025-06-07,12:14:10.000,158,11077403,5684,0,1749298449,13215.46164868,28601.86111713,53355.05051784 2025-06-07,12:14:11.000,158,11077382,5085,0,1749298450,13215.45491236999,27216.763465170006,53355.05051784 2025-06-07,12:14:12.000,158,11077486,5485,0,1749298451,13215.468384989996,25370.02533864,53355.04353072 2025-06-07,12:14:13.000,158,11077463,5725,0,1749298452,13215.46164868,28139.952775619997,53355.001608 2025-06-07,12:14:14.000,158,11077469,5845,0,1749298453,13215.515539159991,24908.25797973,53355.085453440006 2025-06-07,12:14:15.000,158,11077518,5365,0,1749298454,13215.555957019991,35988.179201549996,53355.1413504 2025-06-07,12:14:16.000,158,11077492,5405,0,1749298455,13215.535748089991,31371.471343259997,53355.10641480001 2025-06-07,12:14:17.000,158,11077511,5605,0,1749298456,13215.569429639996,29986.465329989995,53355.1413504 2025-06-07,12:14:18.000,158,11077491,5884,0,1749298457,13215.589638569996,30909.739230000007,53355.11340192 2025-06-07,12:14:19.000,158,11077480,5245,0,1749298458,13215.609847499996,31833.034277400002,53355.197247359996 2025-06-07,12:14:20.000,158,11077460,5445,0,1749298459,13215.616583809991,28139.670810419993,53355.17628600001 2025-06-07,12:14:21.000,158,11077450,5365,0,1749298460,13215.576165949991,28601.318334120006,53355.22519584001 2025-06-07,12:14:22.000,158,11077467,5805,0,1749298461,13215.555957019991,27677.917549770005,53355.253144320006 2025-06-07,12:14:23.000,158,11077490,5405,0,1749298462,13215.52227547,29524.493546309997,53355.197247359996 2025-06-07,12:14:24.000,158,11077525,6005,0,1749298463,13215.495330229991,28601.0786637,53355.232182960004 2025-06-07,12:14:25.000,158,11077494,5325,0,1749298464,13215.42123082,28601.015221530004,53355.134363280005 2025-06-07,12:14:26.000,158,11077486,5405,0,1749298465,13215.37407664999,29062.606352190007,53355.22519584001 2025-06-07,12:14:27.000,158,11077429,5765,0,1749298466,13215.347131409995,34140.92648853001,53355.20423448001 2025-06-07,12:14:28.000,158,11077436,4765,0,1749298467,13215.33365878999,28139.26901001,53355.1413504 2025-06-07,12:14:29.000,158,11077444,5325,0,1749298468,13215.31344985999,30909.245790900008,53355.183273120005 2025-06-07,12:14:30.000,158,11077438,5525,0,1749298469,13215.27976831,34140.88419375,53355.134363280005 2025-06-07,12:14:31.000,158,11077431,6005,0,1749298470,13215.326922479995,26754.192505440005,53355.134363280005 2025-06-07,12:14:32.000,158,11077490,5405,0,1749298471,13215.326922479995,26754.10791588,53355.09244056 2025-06-07,12:14:33.000,158,11077460,5445,0,1749298472,13215.32018617,32293.955740710007,53355.0714792 2025-06-07,12:14:34.000,158,11077463,6005,0,1749298473,13215.306713549995,28600.59932286,53355.02256936 2025-06-07,12:14:35.000,158,11077495,6084,0,1749298474,13215.32018617,26292.248918280005,53355.03654360001 2025-06-07,12:14:36.000,158,11077492,5405,0,1749298475,13215.367340339995,23983.905562829998,53355.03654360001 2025-06-07,12:14:37.000,158,11077493,5485,0,1749298476,13215.40102189,34140.32731248,53355.0714792 2025-06-07,12:14:38.000,158,11077520,5765,0,1749298477,13215.40102189,30447.006140280006,53355.07846632001 2025-06-07,12:14:39.000,158,11077502,5565,0,1749298478,13215.41449450999,31370.3293842,53355.064492080004 2025-06-07,12:14:40.000,158,11077481,5605,0,1749298479,13215.46164868,31370.29413855,53355.02256936 2025-06-07,12:14:41.000,158,11077468,5325,0,1749298480,13215.448176059996,29523.640601580002,53355.04353072 2025-06-07,12:14:42.000,158,11077490,5445,0,1749298481,13215.448176059996,29061.950783099994,53355.03654360001 2025-06-07,12:14:43.000,158,11077467,5684,0,1749298482,13215.43470343999,33678.475364009995,53355.064492080004 2025-06-07,12:14:44.000,158,11077487,5725,0,1749298483,13215.407758199995,33216.80669292,53355.029556479996 2025-06-07,12:14:45.000,158,11077478,5405,0,1749298484,13215.407758199995,27676.916573309994,53355.001608 2025-06-07,12:14:46.000,158,11077436,5365,0,1749298485,13215.39428557999,33678.44716749,53355.05750496001 2025-06-07,12:14:47.000,158,11077461,5884,0,1749298486,13215.407758199995,34140.20042814,53355.064492080004 2025-06-07,12:14:48.000,158,11077528,5405,0,1749298487,13215.38081296,29523.626503320003,53355.12038904 2025-06-07,12:14:49.000,158,11077464,5405,0,1749298488,13215.326922479995,31831.955760509998,53355.05750496001 2025-06-07,12:14:50.000,158,11077446,5485,0,1749298489,13215.27976831,28600.338505050007,53355.05750496001 2025-06-07,12:14:51.000,158,11077471,5725,0,1749298490,13215.23261413999,34601.99598357,53355.05051784 2025-06-07,12:14:52.000,158,11077465,5884,0,1749298491,13215.17872366,27677.17034199,53355.001608 2025-06-07,12:14:53.000,158,11077471,5884,0,1749298492,13215.165251039994,29523.859124609997,53355.00859512001 2025-06-07,12:14:54.000,158,11077490,5605,0,1749298493,13215.145042109994,25830.594345449994,53354.917762560006 2025-06-07,12:14:55.000,158,11077480,5565,0,1749298494,13215.1383058,26753.91758937,53354.966672400005 2025-06-07,12:14:56.000,158,11077482,5205,0,1749298495,13215.185459969995,26753.966933279997,53355.03654360001 2025-06-07,12:14:57.000,158,11077454,5445,0,1749298496,13215.17198734999,34602.22860486001,53354.93872392001 2025-06-07,12:14:58.000,158,11077466,5645,0,1749298497,13215.205668899995,31832.2588731,53354.966672400005 2025-06-07,12:14:59.000,158,11077440,5445,0,1749298498,13215.23261413999,35063.9325216,53354.88282696 2025-06-07,12:15:00.000,158,11077481,6005,0,1749298499,13215.25955938,27677.402963279994,53354.95269816 2025-06-07,12:15:01.000,158,11077470,5285,0,1749298500,13215.31344985999,30908.963825700004,53354.91077544001 2025-06-07,12:15:02.000,158,11077450,5405,0,1749298501,13215.27976831,28139.008192199995,53354.98064664 2025-06-07,12:15:03.000,158,11077460,5485,0,1749298502,13215.347131409995,27215.691997410002,53354.97365952 2025-06-07,12:15:04.000,158,11077479,5925,0,1749298503,13215.36060403,28139.029339589993,53354.94571104 2025-06-07,12:15:05.000,158,11077469,5845,0,1749298504,13215.29324092999,29985.584188740002,53354.95968528001 2025-06-07,12:15:06.000,158,11077503,5684,0,1749298505,13215.29997724,33678.87011529,53354.94571104 2025-06-07,12:15:07.000,158,11077455,5884,0,1749298506,13215.23261413999,33217.20849333001,53354.93872392001 2025-06-07,12:15:08.000,158,11077414,5605,0,1749298507,13215.19219627999,25368.982067400008,53354.84090424001 2025-06-07,12:15:09.000,158,11077451,5725,0,1749298508,13215.13156948999,28600.528831560005,53354.917762560006 2025-06-07,12:15:10.000,158,11077446,5365,0,1749298509,13215.104624249994,29062.070618309997,53354.92474968 2025-06-07,12:15:11.000,158,11077476,5285,0,1749298510,13215.030524839989,29523.67584723,53354.81295576 2025-06-07,12:15:12.000,158,11077471,5965,0,1749298511,13214.889062329989,24445.405054799994,53354.87583984 2025-06-07,12:15:13.000,158,11077464,5325,0,1749298512,13214.814962919998,30446.879255940003,53354.85487848 2025-06-07,12:15:14.000,158,11077454,5525,0,1749298513,13214.720654579993,26753.60037852,53354.79199440001 2025-06-07,12:15:15.000,158,11077513,5725,0,1749298514,13214.720654579993,33678.40487271,53354.83391712 2025-06-07,12:15:16.000,158,11077491,5645,0,1749298515,13214.646555170002,25368.56616873,53354.77103304001 2025-06-07,12:15:17.000,158,11077478,5445,0,1749298516,13214.646555170002,27215.149214400008,53354.73609744 2025-06-07,12:15:18.000,158,11077483,4845,0,1749298517,13214.592664689997,27215.08577223,53354.64526488 2025-06-07,12:15:19.000,158,11077464,5445,0,1749298518,13214.565719450002,24445.108991340006,53354.61032928 2025-06-07,12:15:20.000,158,11077495,5725,0,1749298519,13214.599400999992,29523.252899429994,53354.57539368001 2025-06-07,12:15:21.000,158,11077469,5565,0,1749298520,13214.646555170002,29984.836980959997,53354.59635504 2025-06-07,12:15:22.000,158,11077490,5525,0,1749298521,13214.633082549997,34139.622399479995,53354.56840656 2025-06-07,12:15:23.000,158,11077449,5765,0,1749298522,13214.639818859992,30446.27303076,53354.48456112001 2025-06-07,12:15:24.000,158,11077549,5725,0,1749298523,13214.653291479997,29522.921590319995,53354.47058688 2025-06-07,12:15:25.000,158,11077503,5884,0,1749298524,13214.673500409997,30446.047458600005,53354.49154824 2025-06-07,12:15:26.000,158,11077471,5884,0,1749298525,13214.686973030002,31369.300211220005,53354.47058688 2025-06-07,12:15:27.000,158,11077432,5245,0,1749298526,13214.761072439993,29984.237804909993,53354.33783160001 2025-06-07,12:15:28.000,158,11077457,5765,0,1749298527,13214.814962919998,28137.570169679995,53354.33783160001 2025-06-07,12:15:29.000,158,11077473,5765,0,1749298528,13214.868853399988,25367.522897489995,53354.35879296001 2025-06-07,12:15:30.000,158,11077446,5365,0,1749298529,13214.909271259989,31368.940705589994,53354.33783160001 2025-06-07,12:15:31.000,158,11077469,6084,0,1749298530,13214.902534949993,31830.545934509995,53354.344818720005 2025-06-07,12:15:32.000,158,11077459,5965,0,1749298531,13214.835171849998,27675.549042090002,53354.28892176001 2025-06-07,12:15:33.000,158,11077494,5245,0,1749298532,13214.875589709998,29060.512760579993,53354.32385736 2025-06-07,12:15:34.000,158,11077447,5845,0,1749298533,13214.808226609988,29983.758464069993,53354.302896 2025-06-07,12:15:35.000,158,11077510,5325,0,1749298534,13214.801490299993,23982.256066410002,53354.26097328 2025-06-07,12:15:36.000,158,11077449,5965,0,1749298535,13214.855380779998,26752.134159480003,53354.21905056001 2025-06-07,12:15:37.000,158,11077558,5365,0,1749298536,13214.895798639998,30906.91252887,53354.2330248 2025-06-07,12:15:38.000,158,11077418,5405,0,1749298537,13214.929480189989,26752.035471659998,53354.20507632 2025-06-07,12:15:39.000,158,11077436,5285,0,1749298538,13215.017052219999,28598.583271680007,53354.19110208001 2025-06-07,12:15:40.000,158,11077475,5765,0,1749298539,13215.11809687,29521.857171690004,53354.1631536 2025-06-07,12:15:41.000,158,11077492,5205,0,1749298540,13215.25282306999,27213.577258410005,53354.20507632 2025-06-07,12:15:42.000,158,11077423,5845,0,1749298541,13215.29324092999,30445.222710390008,53354.19110208001 2025-06-07,12:15:43.000,158,11077466,5565,0,1749298542,13215.36060403,27675.358715580005,53354.13520512 2025-06-07,12:15:44.000,158,11077410,5205,0,1749298543,13215.488593919996,29060.27309016,53354.10026952001 2025-06-07,12:15:45.000,158,11077298,5365,0,1749298544,13215.616583809991,26752.211699909996,53354.20507632 2025-06-07,12:15:46.000,158,11077298,5605,0,1749298545,13215.784991560002,26752.134159480003,53354.1631536 2025-06-07,12:15:47.000,158,11077487,5725,0,1749298546,13215.879299899992,27213.80283057,53354.19110208001 2025-06-07,12:15:48.000,158,11077498,5565,0,1749298547,13216.061180269993,25367.1492936,53354.2330248 2025-06-07,12:15:49.000,158,11077328,5245,0,1749298548,13216.195906469999,34138.56502998,53354.26796040001 2025-06-07,12:15:50.000,158,11077374,5365,0,1749298549,13216.27000587999,30907.011216690007,53354.33783160001 2025-06-07,12:15:51.000,158,11077468,5285,0,1749298550,13216.364314219994,28137.18951666,53354.36578008001 2025-06-07,12:15:52.000,158,11077533,6084,0,1749298551,13216.43167731999,27213.986107949997,53354.33783160001 2025-06-07,12:15:53.000,158,11077541,5765,0,1749298552,13216.465358869995,30907.222690590002,53354.43565128001 2025-06-07,12:15:54.000,158,11077503,5645,0,1749298553,13216.505776729995,31830.531836249997,53354.477574 2025-06-07,12:15:55.000,158,11077377,6045,0,1749298554,13216.53272196999,32753.967866249994,53354.512509600005 2025-06-07,12:15:56.000,158,11077384,5445,0,1749298555,13216.53272196999,29984.16731361,53354.45661264001 2025-06-07,12:15:57.000,158,11077488,5245,0,1749298556,13216.60008507,30907.462361009995,53354.55443232001 2025-06-07,12:15:58.000,158,11077526,4605,0,1749298557,13216.59334875999,28599.252939030004,53354.59635504 2025-06-07,12:15:59.000,158,11077481,5965,0,1749298558,13216.59334875999,32754.20753667,53354.58936792 2025-06-07,12:16:00.000,158,11077491,5684,0,1749298559,13216.63376661999,32292.60230775,53354.66622624 2025-06-07,12:16:01.000,158,11077518,5365,0,1749298560,13216.74154758,29061.08374011,53354.70116184001 2025-06-07,12:16:02.000,158,11077599,5565,0,1749298561,13216.781965440001,27676.162316400005,53354.81295576 2025-06-07,12:16:03.000,158,11077520,5085,0,1749298562,13216.76175651,29984.385836639995,53354.80596864 2025-06-07,12:16:04.000,158,11077509,5884,0,1749298563,13216.788701749996,25367.93879616,53354.90378832 2025-06-07,12:16:05.000,158,11077468,5325,0,1749298564,13216.775229129991,29522.780607720008,53354.88981408001 2025-06-07,12:16:06.000,158,11077461,5884,0,1749298565,13216.748283889996,28599.46441293,53354.98064664 2025-06-07,12:16:07.000,158,11077533,5684,0,1749298566,13216.781965440001,31831.088717520004,53354.966672400005 2025-06-07,12:16:08.000,158,11077475,5565,0,1749298567,13216.647239239996,33677.62241928,53355.03654360001 2025-06-07,12:16:09.000,158,11077512,5445,0,1749298568,13216.606821379995,23982.946881149997,53355.064492080004 2025-06-07,12:16:10.000,158,11077541,5605,0,1749298569,13216.525985659995,31831.046422739993,53355.064492080004 2025-06-07,12:16:11.000,158,11077437,5805,0,1749298570,13216.43167731999,27214.486596179995,53355.029556479996 2025-06-07,12:16:12.000,158,11077432,5165,0,1749298571,13216.41146838999,29061.09783837,53355.05051784 2025-06-07,12:16:13.000,158,11077462,5325,0,1749298572,13216.37778684,31831.081668390005,53355.09244056 2025-06-07,12:16:14.000,158,11077484,5245,0,1749298573,13216.39125945999,26291.276138340007,53355.064492080004 2025-06-07,12:16:15.000,158,11077458,5405,0,1749298574,13216.29021480999,28599.513756839995,53355.12737616001 2025-06-07,12:16:16.000,158,11077444,5205,0,1749298575,13216.256533259999,30907.71612969,53355.03654360001 2025-06-07,12:16:17.000,158,11077460,5405,0,1749298576,13216.263269569994,32754.348519270003,53355.1413504 2025-06-07,12:16:18.000,158,11077497,6084,0,1749298577,13216.222851709994,28599.44326554,53355.12038904 2025-06-07,12:16:19.000,158,11077475,5725,0,1749298578,13216.216115399999,25367.79076443,53355.12038904 2025-06-07,12:16:20.000,158,11077468,5365,0,1749298579,13216.168961229989,30907.57514709,53355.12038904 2025-06-07,12:16:21.000,158,11077425,5725,0,1749298580,13216.128543369989,31369.236769049996,53355.09942768 2025-06-07,12:16:22.000,158,11077460,5605,0,1749298581,13216.088125509988,29984.230755779994,53355.11340192 2025-06-07,12:16:23.000,158,11077421,5805,0,1749298582,13216.115070749998,30445.864181220008,53355.05051784 2025-06-07,12:16:24.000,158,11077404,5205,0,1749298583,13216.128543369989,29060.801774909996,53355.03654360001 2025-06-07,12:16:25.000,158,11077476,5365,0,1749298584,13216.135279679998,21212.72338071,53355.029556479996 2025-06-07,12:16:26.000,158,11077397,5845,0,1749298585,13216.162224919994,30907.377771450003,53355.085453440006 2025-06-07,12:16:27.000,158,11077407,5725,0,1749298586,13216.168961229989,28137.408039689995,53355.09244056 2025-06-07,12:16:28.000,158,11077487,5805,0,1749298587,13216.182433849994,25829.043536850004,53355.09942768 2025-06-07,12:16:29.000,158,11077474,5365,0,1749298588,13216.229588019989,28598.928679050005,53355.04353072 2025-06-07,12:16:30.000,158,11077429,6005,0,1749298589,13216.236324329999,32292.094770390002,53355.04353072 2025-06-07,12:16:31.000,158,11077472,5165,0,1749298590,13216.229588019989,25828.9377999,53354.99462088 2025-06-07,12:16:32.000,158,11077484,5165,0,1749298591,13216.202642779994,29522.06159646,53355.015582240005 2025-06-07,12:16:33.000,158,11077472,5445,0,1749298592,13216.209379089989,31368.5671017,53354.966672400005 2025-06-07,12:16:34.000,158,11077283,5845,0,1749298593,13216.175697539999,35523.39481500001,53354.95968528001 2025-06-07,12:16:35.000,158,11077319,5925,0,1749298594,13216.101598129993,26752.01432427,53354.93872392001 2025-06-07,12:16:36.000,158,11077444,5245,0,1749298595,13216.054443959998,33676.69898325,53354.88981408001 2025-06-07,12:16:37.000,158,11077441,5805,0,1749298596,13216.081389199993,30445.1310717,53354.88981408001 2025-06-07,12:16:38.000,158,11077393,5884,0,1749298597,13216.094861819998,28136.780667119994,53354.86885272001 2025-06-07,12:16:39.000,158,11077467,5805,0,1749298598,13216.128543369989,32753.312297159995,53354.81295576 2025-06-07,12:16:40.000,158,11077467,5884,0,1749298599,13216.115070749998,29983.37781105,53354.77802016 2025-06-07,12:16:41.000,158,11077456,5365,0,1749298600,13216.168961229989,28136.745421469997,53354.77802016 2025-06-07,12:16:42.000,158,11077394,5405,0,1749298601,13216.209379089989,35061.35958915,53354.7570588 2025-06-07,12:16:43.000,158,11077428,5365,0,1749298602,13216.276742189999,31829.756431949994,53354.70814896 2025-06-07,12:16:44.000,158,11077450,5445,0,1749298603,13216.296951119999,29059.836044099997,53354.70116184001 2025-06-07,12:16:45.000,158,11077458,5525,0,1749298604,13216.364314219994,30906.376794990007,53354.72212320001 2025-06-07,12:16:46.000,158,11077460,5285,0,1749298605,13216.41146838999,29059.80079845,53354.72212320001 2025-06-07,12:16:47.000,158,11077393,5565,0,1749298606,13216.45188624999,28136.449358009995,53354.729110320004 2025-06-07,12:16:48.000,158,11077380,5085,0,1749298607,13216.49904042,29521.44127302,53354.729110320004 2025-06-07,12:16:49.000,158,11077467,5765,0,1749298608,13216.586612449995,30444.764516940006,53354.71513608 2025-06-07,12:16:50.000,158,11077485,5405,0,1749298609,13216.66071186,27674.865276480006,53354.6871876 2025-06-07,12:16:51.000,158,11077451,5845,0,1749298610,13216.69439340999,30906.383844120006,53354.6871876 2025-06-07,12:16:52.000,158,11077463,5725,0,1749298611,13216.714602339991,32752.9457424,53354.7570588 2025-06-07,12:16:53.000,158,11077465,5485,0,1749298612,13216.768492819996,28136.533947570002,53354.729110320004 2025-06-07,12:16:54.000,158,11077403,5645,0,1749298613,13216.849328539996,28598.153274750002,53354.74308456001 2025-06-07,12:16:55.000,158,11077480,5365,0,1749298614,13216.896482709992,29059.79374932,53354.74308456001 2025-06-07,12:16:56.000,158,11077449,5965,0,1749298615,13216.903219020001,26751.591376469994,53354.847891360005 2025-06-07,12:16:57.000,158,11077452,5285,0,1749298616,13216.896482709992,27674.830030829995,53354.81295576 2025-06-07,12:16:58.000,158,11077480,4605,0,1749298617,13216.896482709992,28598.223766049996,53354.80596864 2025-06-07,12:16:59.000,158,11077430,5605,0,1749298618,13216.876273779992,29983.166337150004,53354.83391712 2025-06-07,12:17:00.000,158,11077402,5365,0,1749298619,13216.802174370001,30906.553023240005,53354.86885272001 2025-06-07,12:17:01.000,158,11077425,5845,0,1749298620,13216.842592230001,29983.236828449997,53354.82693 2025-06-07,12:17:02.000,158,11077480,5285,0,1749298621,13216.822383300001,31829.890365419997,53354.81994288001 2025-06-07,12:17:03.000,158,11077425,5725,0,1749298622,13216.822383300001,28598.315404740002,53354.76404592 2025-06-07,12:17:04.000,158,11077475,5525,0,1749298623,13216.768492819996,31368.22169433,53354.81295576 2025-06-07,12:17:05.000,158,11077421,5925,0,1749298624,13216.755020199991,35523.07760415001,53354.83391712 2025-06-07,12:17:06.000,158,11077431,5725,0,1749298625,13216.65397554999,29983.229779319998,53354.861865599996 2025-06-07,12:17:07.000,158,11077476,5205,0,1749298626,13216.66071186,27213.32348973,53354.861865599996 2025-06-07,12:17:08.000,158,11077410,5325,0,1749298627,13216.606821379995,28136.618537129994,53354.87583984 2025-06-07,12:17:09.000,158,11077453,5925,0,1749298628,13216.57987614,27213.29529321,53354.92474968 2025-06-07,12:17:10.000,158,11077495,5925,0,1749298629,13216.505776729995,32291.403955650007,53354.95269816 2025-06-07,12:17:11.000,158,11077453,5725,0,1749298630,13216.47209517999,26289.957951029995,53354.88981408001 2025-06-07,12:17:12.000,158,11077427,5605,0,1749298631,13216.384523149994,34137.99405045,53354.88282696 2025-06-07,12:17:13.000,158,11077447,5725,0,1749298632,13216.276742189999,28136.56919322,53354.917762560006 2025-06-07,12:17:14.000,158,11077449,5565,0,1749298633,13216.222851709994,30906.46843368,53354.87583984 2025-06-07,12:17:15.000,158,11077467,5565,0,1749298634,13216.162224919994,28598.18147127,53354.861865599996 2025-06-07,12:17:16.000,158,11077466,5205,0,1749298635,13216.088125509988,34599.62042676,53354.84090424001 2025-06-07,12:17:17.000,158,11077474,5205,0,1749298636,13216.074652889998,34599.535837200005,53354.81994288001 2025-06-07,12:17:18.000,158,11077489,5884,0,1749298637,13216.040971339993,29059.78670019,53354.88981408001 2025-06-07,12:17:19.000,158,11077494,5525,0,1749298638,13215.966871930003,32291.31231696,53354.87583984 2025-06-07,12:17:20.000,158,11077471,5645,0,1749298639,13215.966871930003,29059.716208890008,53354.78500728 2025-06-07,12:17:21.000,158,11077435,5765,0,1749298640,13215.852354659997,29059.765552800003,53354.750071680006 2025-06-07,12:17:22.000,158,11077447,5725,0,1749298641,13215.818673109992,32291.30526783,53354.76404592 2025-06-07,12:17:23.000,158,11077462,5245,0,1749298642,13215.764782630002,31368.003171300006,53354.77103304001 2025-06-07,12:17:24.000,158,11077477,5845,0,1749298643,13215.697419529992,25828.197641249993,53354.73609744 2025-06-07,12:17:25.000,158,11077441,5645,0,1749298644,13215.643529050001,28136.449358009995,53354.70116184001 2025-06-07,12:17:26.000,158,11077528,5485,0,1749298645,13215.643529050001,27674.724293880005,53354.77802016 2025-06-07,12:17:27.000,158,11077471,5925,0,1749298646,13215.603111190001,30444.545993909996,53354.73609744 2025-06-07,12:17:28.000,158,11077532,4765,0,1749298647,13215.603111190001,26751.288263880007,53354.729110320004 2025-06-07,12:17:29.000,158,11077459,5805,0,1749298648,13215.589638569996,34137.64159395,53354.694174719996 2025-06-07,12:17:30.000,158,11077479,5605,0,1749298649,13215.596374879991,31367.685960450006,53354.67321336001 2025-06-07,12:17:31.000,158,11077527,5725,0,1749298650,13215.589638569996,29059.46948934,53354.65923912 2025-06-07,12:17:32.000,158,11077493,5845,0,1749298651,13215.569429639996,27674.414132160004,53354.71513608 2025-06-07,12:17:33.000,158,11077497,5765,0,1749298652,13215.603111190001,29059.32850674,53354.63827776 2025-06-07,12:17:34.000,158,11077444,5245,0,1749298653,13215.589638569996,31829.114961119994,53354.6173164 2025-06-07,12:17:35.000,158,11077439,5565,0,1749298654,13215.549220709996,34598.90846463,53354.63827776 2025-06-07,12:17:36.000,158,11077522,5245,0,1749298655,13215.576165949991,27212.52693804,53354.6173164 2025-06-07,12:17:37.000,158,11077415,5925,0,1749298656,13215.596374879991,29982.320441550008,53354.6173164 2025-06-07,12:17:38.000,158,11077454,4765,0,1749298657,13215.609847499996,30443.932719599994,53354.6173164 2025-06-07,12:17:39.000,158,11077502,5405,0,1749298658,13215.623320120001,28597.23688785,53354.561419440004 2025-06-07,12:17:40.000,158,11077453,5765,0,1749298659,13215.657001669992,26289.055662390005,53354.5474452 2025-06-07,12:17:41.000,158,11077458,5485,0,1749298660,13215.717628459992,32752.015257239997,53354.54045808 2025-06-07,12:17:42.000,158,11077444,5365,0,1749298661,13215.764782630002,29520.45439482,53354.58936792 2025-06-07,12:17:43.000,158,11077490,5245,0,1749298662,13215.771518939997,29058.736379819995,53354.53347096001 2025-06-07,12:17:44.000,158,11077504,5245,0,1749298663,13215.825409420002,27673.744464810006,53354.54045808 2025-06-07,12:17:45.000,158,11077516,5405,0,1749298664,13215.879299899992,31366.882359630006,53354.50552248001 2025-06-07,12:17:46.000,158,11077458,5325,0,1749298665,13215.973608239998,24903.894568260002,53354.53347096001 2025-06-07,12:17:47.000,158,11077465,5925,0,1749298666,13216.014026099998,29520.257019180004,53354.57539368001 2025-06-07,12:17:48.000,158,11077432,5445,0,1749298667,13216.061180269993,26288.745500670004,53354.55443232001 2025-06-07,12:17:49.000,158,11077492,5285,0,1749298668,13216.155488609998,30443.453378759994,53354.62430352001 2025-06-07,12:17:50.000,158,11077525,5765,0,1749298669,13216.195906469999,31366.713180510007,53354.6173164 2025-06-07,12:17:51.000,158,11077443,5684,0,1749298670,13216.243060639994,30905.037460289997,53354.64526488 2025-06-07,12:17:52.000,158,11077477,5605,0,1749298671,13216.283478499994,32751.571162049993,53354.56840656 2025-06-07,12:17:53.000,158,11077452,5365,0,1749298672,13216.35084159999,32289.88134357,53354.58936792 2025-06-07,12:17:54.000,158,11077500,5325,0,1749298673,13216.43167731999,30443.284199639995,53354.67321336001 2025-06-07,12:17:55.000,158,11077576,5405,0,1749298674,13216.43841363,29981.74946202,53354.64526488 2025-06-07,12:17:56.000,158,11077469,5925,0,1749298675,13216.51924935,29981.714216370005,53354.631290640005 2025-06-07,12:17:57.000,158,11077493,5805,0,1749298676,13216.586612449995,34136.429143589994,53354.6871876 2025-06-07,12:17:58.000,158,11077482,4765,0,1749298677,13216.59334875999,33213.176390969995,53354.67321336001 2025-06-07,12:17:59.000,158,11077515,5605,0,1749298678,13216.667448169996,30905.00926377,53354.6871876 2025-06-07,12:18:00.000,158,11077459,5725,0,1749298679,13216.74154758,30904.945821600006,53354.77802016 2025-06-07,12:18:01.000,158,11077456,5525,0,1749298680,13216.795438059991,31366.62154182,53354.82693 2025-06-07,12:18:02.000,158,11077509,5845,0,1749298681,13216.856064849992,31366.656787469998,53354.79199440001 2025-06-07,12:18:03.000,158,11077461,5965,0,1749298682,13216.909955329997,29058.482611140003,53354.87583984 2025-06-07,12:18:04.000,158,11077441,5884,0,1749298683,13216.970582119997,31366.706131379993,53354.694174719996 2025-06-07,12:18:05.000,158,11077493,5925,0,1749298684,13216.977318429992,32290.057571819998,53354.82693 2025-06-07,12:18:06.000,158,11077441,5845,0,1749298685,13217.017736289992,30443.53091919,53354.80596864 2025-06-07,12:18:07.000,158,11077451,5845,0,1749298686,13217.051417839997,29520.228822660007,53354.83391712 2025-06-07,12:18:08.000,158,11077460,5405,0,1749298687,13217.112044629997,28596.983119170007,53354.88981408001 2025-06-07,12:18:09.000,158,11077470,5285,0,1749298688,13217.152462489998,26750.463515669995,53354.85487848 2025-06-07,12:18:10.000,158,11077468,5245,0,1749298689,13217.165935110002,29981.982083309995,53354.86885272001 2025-06-07,12:18:11.000,158,11077435,5725,0,1749298690,13217.233298209998,25827.217812179995,53354.896801200004 2025-06-07,12:18:12.000,158,11077471,5285,0,1749298691,13217.253507139998,30905.192541149998,53354.90378832 2025-06-07,12:18:13.000,158,11077451,5645,0,1749298692,13217.341079169993,28135.399037640003,53354.966672400005 2025-06-07,12:18:14.000,158,11077359,5725,0,1749298693,13217.341079169993,28597.110003509995,53354.99462088 2025-06-07,12:18:15.000,158,11077489,4805,0,1749298694,13217.341079169993,25827.246008700007,53354.97365952 2025-06-07,12:18:16.000,158,11077507,5925,0,1749298695,13217.334342859998,29982.031427220005,53354.98763376001 2025-06-07,12:18:17.000,158,11077543,5925,0,1749298696,13217.347815479989,28597.173445680004,53354.98064664 2025-06-07,12:18:18.000,158,11077493,6165,0,1749298697,13217.334342859998,27212.280218490007,53355.05750496001 2025-06-07,12:18:19.000,158,11077451,5684,0,1749298698,13217.361288099994,29982.207655470003,53355.064492080004 2025-06-07,12:18:20.000,158,11077432,5525,0,1749298699,13217.354551789998,30905.47450635,53355.04353072 2025-06-07,12:18:21.000,158,11077407,5645,0,1749298700,13217.354551789998,33675.423090719996,53355.029556479996 2025-06-07,12:18:22.000,158,11077471,5925,0,1749298701,13217.368024409989,34598.7604329,53355.00859512001 2025-06-07,12:18:23.000,158,11077453,5725,0,1749298702,13217.347815479989,29982.362736330004,53355.05051784 2025-06-07,12:18:24.000,158,11077449,5805,0,1749298703,13217.361288099994,31367.298258299998,53355.015582240005 2025-06-07,12:18:25.000,158,11077471,5765,0,1749298704,13217.381497029994,31828.945781999995,53355.00859512001 2025-06-07,12:18:26.000,158,11077481,5645,0,1749298705,13217.388233339989,28135.814936309995,53355.07846632001 2025-06-07,12:18:27.000,158,11077485,5725,0,1749298706,13217.374760719998,34137.19044963,53355.0714792 2025-06-07,12:18:28.000,158,11077448,5765,0,1749298707,13217.428651199989,28135.906575,53355.1413504 2025-06-07,12:18:29.000,158,11077431,6005,0,1749298708,13217.415178579999,25827.683054759997,53355.12038904 2025-06-07,12:18:30.000,158,11077440,5285,0,1749298709,13217.415178579999,29059.194573269997,53355.14833752 2025-06-07,12:18:31.000,158,11077441,5684,0,1749298710,13217.455596439999,30444.108947850007,53355.11340192 2025-06-07,12:18:32.000,158,11077427,5605,0,1749298711,13217.502750609994,28597.490656530004,53355.134363280005 2025-06-07,12:18:33.000,158,11077438,5485,0,1749298712,13217.54990477999,27212.576281949994,53355.05750496001 2025-06-07,12:18:34.000,158,11077435,5965,0,1749298713,13217.61053156999,30905.714176769994,53355.134363280005 2025-06-07,12:18:35.000,158,11077437,5565,0,1749298714,13217.61053156999,27212.611527600006,53355.1413504 2025-06-07,12:18:36.000,158,11077485,5645,0,1749298715,13217.684630979995,30905.742373290006,53355.134363280005 2025-06-07,12:18:37.000,158,11077496,5565,0,1749298716,13217.704839909995,30905.777618940003,53355.19026024 2025-06-07,12:18:38.000,158,11077476,5605,0,1749298717,13217.73178514999,26289.365824110006,53355.14833752 2025-06-07,12:18:39.000,158,11077499,5805,0,1749298718,13217.765466699995,29059.187524139998,53355.2112216 2025-06-07,12:18:40.000,158,11077465,5925,0,1749298719,13217.83282979999,23981.050665179995,53355.21820872 2025-06-07,12:18:41.000,158,11077497,5565,0,1749298720,13217.866511349996,29982.39798198,53355.19026024 2025-06-07,12:18:42.000,158,11077469,5645,0,1749298721,13217.85977504,29520.694065239994,53355.24615720001 2025-06-07,12:18:43.000,158,11077514,5365,0,1749298722,13217.91366551999,26750.808923040007,53355.21820872 2025-06-07,12:18:44.000,158,11077307,5805,0,1749298723,13217.91366551999,31828.762504619997,53355.26013144 2025-06-07,12:18:45.000,158,11077378,5445,0,1749298724,13217.933874449991,31367.044489620006,53355.2810928 2025-06-07,12:18:46.000,158,11077484,5325,0,1749298725,13217.87324765999,28135.525921980006,53355.23917008 2025-06-07,12:18:47.000,158,11077491,5965,0,1749298726,13217.85303872999,31828.614472889996,53355.27410568001 2025-06-07,12:18:48.000,158,11077439,5805,0,1749298727,13217.805884559995,26288.893532400005,53355.232182960004 2025-06-07,12:18:49.000,158,11077494,5245,0,1749298728,13217.79241193999,27212.103990239993,53355.29506704001 2025-06-07,12:18:50.000,158,11077465,5925,0,1749298729,13217.765466699995,27673.65987525,53355.2810928 2025-06-07,12:18:51.000,158,11077495,5645,0,1749298730,13217.75873039,29058.546053309998,53355.27410568001 2025-06-07,12:18:52.000,158,11077506,5325,0,1749298731,13217.704839909995,28135.236907650004,53355.20423448001 2025-06-07,12:18:53.000,158,11077440,5445,0,1749298732,13217.67789467,29058.433267229993,53355.17628600001 2025-06-07,12:18:54.000,158,11077446,5125,0,1749298733,13217.63747681,28135.081826790003,53355.2112216 2025-06-07,12:18:55.000,158,11077407,5085,0,1749298734,13217.563377399994,26750.09696091,53355.15532464001 2025-06-07,12:18:56.000,158,11077481,5645,0,1749298735,13217.502750609994,28596.616564409996,53355.12038904 2025-06-07,12:18:57.000,158,11077494,5325,0,1749298736,13217.496014299999,29981.530938990007,53355.15532464001 2025-06-07,12:18:58.000,158,11077438,4845,0,1749298737,13217.428651199989,31828.029395100006,53355.07846632001 2025-06-07,12:18:59.000,158,11077496,5365,0,1749298738,13217.381497029994,31366.31842923,53355.07846632001 2025-06-07,12:19:00.000,158,11077434,5485,0,1749298739,13217.341079169993,30904.607463360007,53355.064492080004 2025-06-07,12:19:01.000,158,11077418,5245,0,1749298740,13217.307397619988,29058.017368560002,53355.0714792 2025-06-07,12:19:02.000,158,11077429,4765,0,1749298741,13217.293924999998,32289.40905186,53355.064492080004 2025-06-07,12:19:03.000,158,11077461,5845,0,1749298742,13217.240034519993,32750.993133390002,53355.04353072 2025-06-07,12:19:04.000,158,11077443,6084,0,1749298743,13217.233298209998,30904.403038589997,53355.05051784 2025-06-07,12:19:05.000,158,11077473,5565,0,1749298744,13217.165935110002,31366.050562289995,53355.015582240005 2025-06-07,12:19:06.000,158,11077460,5165,0,1749298745,13217.105308320002,26287.941899850004,53354.95269816 2025-06-07,12:19:07.000,158,11077455,5605,0,1749298746,13217.058154149992,25826.35076919,53354.94571104 2025-06-07,12:19:08.000,158,11077494,5405,0,1749298747,13217.024472600002,33674.17539470999,53354.90378832 2025-06-07,12:19:09.000,158,11077442,5485,0,1749298748,13217.017736289992,28134.517896389996,53354.95968528001 2025-06-07,12:19:10.000,158,11077464,5245,0,1749298749,13216.997527359992,27211.279242029996,53354.93872392001 2025-06-07,12:19:11.000,158,11077464,5405,0,1749298750,13217.004263670002,30904.35369468,53354.847891360005 2025-06-07,12:19:12.000,158,11077440,5365,0,1749298751,13217.017736289992,29519.460467490004,53354.798981520005 2025-06-07,12:19:13.000,158,11077446,5405,0,1749298752,13216.970582119997,29981.093892930003,53354.84090424001 2025-06-07,12:19:14.000,158,11077464,5165,0,1749298753,13216.950373189997,35059.061572770006,53354.81994288001 2025-06-07,12:19:15.000,158,11077464,5325,0,1749298754,13216.984054740002,26749.659914849995,53354.78500728 2025-06-07,12:19:16.000,158,11077506,5445,0,1749298755,13216.990791049997,29519.49571314,53354.798981520005 2025-06-07,12:19:17.000,158,11077469,5725,0,1749298756,13217.017736289992,29057.904582479998,53354.798981520005 2025-06-07,12:19:18.000,158,11077456,5445,0,1749298757,13217.044681530002,29981.10799119,53354.72212320001 2025-06-07,12:19:19.000,158,11077479,5805,0,1749298758,13217.051417839997,32289.310364039993,53354.73609744 2025-06-07,12:19:20.000,158,11077467,5845,0,1749298759,13217.098572009992,29519.530958789997,53354.680200480005 2025-06-07,12:19:21.000,158,11077443,5725,0,1749298760,13217.138989869993,25364.90062113,53354.67321336001 2025-06-07,12:19:22.000,158,11077503,5605,0,1749298761,13217.132253559997,28596.383943120003,53354.6173164 2025-06-07,12:19:23.000,158,11077502,5405,0,1749298762,13217.172671419998,28134.821008979998,53354.71513608 2025-06-07,12:19:24.000,158,11077464,5325,0,1749298763,13217.192880349998,27673.251025710008,53354.67321336001 2025-06-07,12:19:25.000,158,11077442,5365,0,1749298764,13217.226561899988,29058.249989849995,53354.729110320004 2025-06-07,12:19:26.000,158,11077465,5684,0,1749298765,13217.300661309993,30443.21370834,53354.70814896 2025-06-07,12:19:27.000,158,11077472,5525,0,1749298766,13217.341079169993,29520.010299629997,53354.70116184001 2025-06-07,12:19:28.000,158,11077466,4605,0,1749298767,13217.361288099994,23057.12824521,53354.65923912 2025-06-07,12:19:29.000,158,11077469,5965,0,1749298768,13217.415178579999,24903.711290880005,53354.79199440001 2025-06-07,12:19:30.000,158,11077505,5645,0,1749298769,13217.455596439999,31366.706131379993,53354.750071680006 2025-06-07,12:19:31.000,158,11077434,5445,0,1749298770,13217.543168469994,31366.748426160004,53354.74308456001 2025-06-07,12:19:32.000,158,11077513,5684,0,1749298771,13217.57011370999,32290.099866599994,53354.74308456001 2025-06-07,12:19:33.000,158,11077497,5725,0,1749298772,13217.583586329994,28135.377890250005,53354.70814896 2025-06-07,12:19:34.000,158,11077427,5684,0,1749298773,13217.57011370999,27212.139235890005,53354.84090424001 2025-06-07,12:19:35.000,158,11077415,5805,0,1749298774,13217.55664109,31828.677915060005,53354.81295576 2025-06-07,12:19:36.000,158,11077455,5725,0,1749298775,13217.543168469994,31367.016293099994,53354.81994288001 2025-06-07,12:19:37.000,158,11077477,5525,0,1749298776,13217.496014299999,30905.382867659995,53354.82693 2025-06-07,12:19:38.000,158,11077554,5485,0,1749298777,13217.46906905999,28597.124101769994,53354.847891360005 2025-06-07,12:19:39.000,158,11077456,5245,0,1749298778,13217.448860129989,24904.049649120003,53354.85487848 2025-06-07,12:19:40.000,158,11077494,5085,0,1749298779,13217.482541679994,26750.660891310006,53354.847891360005 2025-06-07,12:19:41.000,158,11077445,5725,0,1749298780,13217.462332749994,31367.136128309998,53354.861865599996 2025-06-07,12:19:42.000,158,11077446,5485,0,1749298781,13217.428651199989,24904.120140419996,53354.88282696 2025-06-07,12:19:43.000,158,11077488,5325,0,1749298782,13217.421914889994,29058.954902850004,53354.9317368 2025-06-07,12:19:44.000,158,11077484,5325,0,1749298783,13217.394969649999,29520.63062307,53354.95269816 2025-06-07,12:19:45.000,158,11077514,5245,0,1749298784,13217.421914889994,32290.50871614,53354.917762560006 2025-06-07,12:19:46.000,158,11077488,5285,0,1749298785,13217.46906905999,25365.84520455,53355.015582240005 2025-06-07,12:19:47.000,158,11077543,5805,0,1749298786,13217.48927798999,27674.082823050005,53355.00859512001 2025-06-07,12:19:48.000,158,11077497,6165,0,1749298787,13217.53643216,32290.642649610003,53355.00859512001 2025-06-07,12:19:49.000,158,11077530,5605,0,1749298788,13217.563377399994,28135.871329350004,53355.0714792 2025-06-07,12:19:50.000,158,11077498,5525,0,1749298789,13217.59705895,31829.03742069,53355.05750496001 2025-06-07,12:19:51.000,158,11077534,5325,0,1749298790,13217.644213119995,27674.29429695,53355.09244056 2025-06-07,12:19:52.000,158,11077532,5445,0,1749298791,13217.704839909995,31367.530879590005,53355.085453440006 2025-06-07,12:19:53.000,158,11077472,5325,0,1749298792,13217.71831253,32290.776583080005,53355.10641480001 2025-06-07,12:19:54.000,158,11077497,5845,0,1749298793,13217.73852146,31367.537928720005,53355.09942768 2025-06-07,12:19:55.000,158,11077495,5725,0,1749298794,13217.73852146,29982.55306284,53355.12737616001 2025-06-07,12:19:56.000,158,11077485,5645,0,1749298795,13217.826093489995,29059.300310220002,53355.14833752 2025-06-07,12:19:57.000,158,11077465,5725,0,1749298796,13217.87324765999,31829.157255900005,53355.183273120005 2025-06-07,12:19:58.000,158,11077498,5325,0,1749298797,13217.94061076,28597.673933910002,53355.19026024 2025-06-07,12:19:59.000,158,11077441,5845,0,1749298798,13217.954083379991,27212.759559330007,53355.24615720001 2025-06-07,12:20:00.000,158,11077463,5805,0,1749298799,13217.98102862,30444.412060439994,53355.22519584001 2025-06-07,12:20:01.000,158,11077508,5245,0,1749298800,13218.007973859996,31829.326435020004,53355.26711856 2025-06-07,12:20:02.000,158,11077476,5525,0,1749298801,13218.007973859996,26289.633691049996,53355.302054160005 2025-06-07,12:20:03.000,158,11077529,5884,0,1749298802,13218.021446480001,30906.045485880008,53355.30904128 2025-06-07,12:20:04.000,158,11077346,5445,0,1749298803,13218.007973859996,31367.678911320007,53355.29506704001 2025-06-07,12:20:05.000,158,11077502,5325,0,1749298804,13218.007973859996,28597.85721129,53355.33000264 2025-06-07,12:20:06.000,158,11077507,5565,0,1749298805,13218.021446480001,29982.820929780006,53355.35795112 2025-06-07,12:20:07.000,158,11077451,5845,0,1749298806,13218.102282200001,29059.49768586,53355.2810928 2025-06-07,12:20:08.000,158,11077492,5525,0,1749298807,13218.142700060002,30444.581239559993,53355.302054160005 2025-06-07,12:20:09.000,158,11077507,5765,0,1749298808,13218.162908990002,30444.602386950006,53355.41384808001 2025-06-07,12:20:10.000,158,11077535,5805,0,1749298809,13218.183117920002,26751.35170605,53355.39288672001 2025-06-07,12:20:11.000,158,11077498,5405,0,1749298810,13218.243744710002,27213.055622789994,53355.399873840004 2025-06-07,12:20:12.000,158,11077521,5925,0,1749298811,13218.216799469992,23058.22790949,53355.469745040005 2025-06-07,12:20:13.000,158,11077482,5365,0,1749298812,13218.243744710002,34599.26092113,53355.4557708 2025-06-07,12:20:14.000,158,11077459,6084,0,1749298813,13218.263953640002,29059.46948934,53355.420835200006 2025-06-07,12:20:15.000,158,11077475,4845,0,1749298814,13218.250481019997,28597.821965640003,53355.44179656001 2025-06-07,12:20:16.000,158,11077810,5405,0,1749298815,13218.230272089997,25366.247004959994,53355.51166776001 2025-06-07,12:20:17.000,158,11077835,5645,0,1749298816,13218.270689949997,29982.686996310003,53355.49769352 2025-06-07,12:20:18.000,158,11077830,4565,0,1749298817,13218.277426259992,29059.413096300006,53355.55359048 2025-06-07,12:20:19.000,158,11077821,5605,0,1749298818,13218.297635189992,20749.79291535,53355.567564720004 2025-06-07,12:20:20.000,158,11077823,5765,0,1749298819,13218.277426259992,31829.262992849995,53355.518654880005 2025-06-07,12:20:21.000,158,11077806,5285,0,1749298820,13218.277426259992,26751.182526930002,53355.5955132 2025-06-07,12:20:22.000,158,11077828,5485,0,1749298821,13218.270689949997,27212.780706720005,53355.525642 2025-06-07,12:20:23.000,158,11077774,5165,0,1749298822,13218.277426259992,30444.228783059996,53355.55359048 2025-06-07,12:20:24.000,158,11077821,5805,0,1749298823,13218.277426259992,30905.855159369996,53355.49769352 2025-06-07,12:20:25.000,158,11077843,5884,0,1749298824,13218.338053049993,28597.659835650004,53355.53961624001 2025-06-07,12:20:26.000,158,11077794,5245,0,1749298825,13218.324580430002,29521.025374350007,53355.51166776001 2025-06-07,12:20:27.000,158,11077829,5845,0,1749298826,13218.338053049993,30444.33452001,53355.60250032 2025-06-07,12:20:28.000,158,11077803,5325,0,1749298827,13218.297635189992,31367.636616539996,53355.637435920005 2025-06-07,12:20:29.000,158,11077824,5485,0,1749298828,13218.284162570002,32290.868221769997,53355.588526080006 2025-06-07,12:20:30.000,158,11077834,5525,0,1749298829,13218.277426259992,28597.71622869,53355.60250032 2025-06-07,12:20:31.000,158,11077798,5445,0,1749298830,13218.290898879997,30444.285176100006,53355.60250032 2025-06-07,12:20:32.000,158,11077773,5725,0,1749298831,13218.250481019997,32290.790681340004,53355.57455184 2025-06-07,12:20:33.000,158,11077770,5405,0,1749298832,13218.149436369997,24904.54308822,53355.53961624001 2025-06-07,12:20:34.000,158,11077758,5405,0,1749298833,13218.135963749992,32290.83297612,53355.56057760001 2025-06-07,12:20:35.000,158,11077731,5684,0,1749298834,13218.102282200001,30444.228783059996,53355.567564720004 2025-06-07,12:20:36.000,158,11077778,5485,0,1749298835,13218.088809579996,30444.214684799997,53355.57455184 2025-06-07,12:20:37.000,158,11077804,5405,0,1749298836,13218.061864340001,27212.67496977,53355.60948744001 2025-06-07,12:20:38.000,158,11077818,5445,0,1749298837,13218.014710169991,31367.544977850004,53355.518654880005 2025-06-07,12:20:39.000,158,11077802,5285,0,1749298838,13218.048391719996,26751.04859346,53355.567564720004 2025-06-07,12:20:40.000,158,11077777,5765,0,1749298839,13218.014710169991,30444.158291760003,53355.518654880005 2025-06-07,12:20:41.000,158,11077803,5725,0,1749298840,13218.028182789996,27212.787755850004,53355.525642 2025-06-07,12:20:42.000,158,11077762,5325,0,1749298841,13218.048391719996,26751.154330410005,53355.567564720004 2025-06-07,12:20:43.000,158,11077764,5165,0,1749298842,13218.055128029991,25366.247004959994,53355.525642 2025-06-07,12:20:44.000,158,11077813,5805,0,1749298843,13218.082073270001,27674.583311280003,53355.58153896001 2025-06-07,12:20:45.000,158,11077769,5725,0,1749298844,13218.122491130001,33214.332448290006,53355.532629119996 2025-06-07,12:20:46.000,158,11077736,5525,0,1749298845,13218.115754819992,27674.583311280003,53355.54660336 2025-06-07,12:20:47.000,158,11077803,5525,0,1749298846,13218.102282200001,25366.387987559996,53355.56057760001 2025-06-07,12:20:48.000,158,11077748,5605,0,1749298847,13218.115754819992,33676.135052850004,53355.48371928 2025-06-07,12:20:49.000,158,11077939,5805,0,1749298848,13218.122491130001,33676.16324937,53355.57455184 2025-06-07,12:20:50.000,158,11077857,5445,0,1749298849,13218.129227439997,27674.738392140003,53355.567564720004 2025-06-07,12:20:51.000,158,11077771,5765,0,1749298850,13218.109018509997,29521.398978240002,53355.65141016 2025-06-07,12:20:52.000,158,11077683,5565,0,1749298851,13218.109018509997,29059.79374932,53355.5955132 2025-06-07,12:20:53.000,158,11077780,5125,0,1749298852,13218.115754819992,29521.43422389,53355.60948744001 2025-06-07,12:20:54.000,158,11077798,5565,0,1749298853,13218.122491130001,31368.024318690004,53355.61647456 2025-06-07,12:20:55.000,158,11077589,5725,0,1749298854,13218.162908990002,26751.54908169,53355.67935864001 2025-06-07,12:20:56.000,158,11077799,5765,0,1749298855,13218.115754819992,33214.600315229996,53355.70730712001 2025-06-07,12:20:57.000,158,11077863,5925,0,1749298856,13218.129227439997,27213.13316322,53355.6653844 2025-06-07,12:20:58.000,158,11077870,5325,0,1749298857,13218.129227439997,27674.77363779,53355.756216960006 2025-06-07,12:20:59.000,158,11077849,5725,0,1749298858,13218.075336959992,30906.2851563,53355.74922984001 2025-06-07,12:21:00.000,158,11077863,5845,0,1749298859,13218.041655410001,32752.847054579994,53355.72128136 2025-06-07,12:21:01.000,158,11077836,5245,0,1749298860,13218.021446480001,33214.501627410005,53355.72826848001 2025-06-07,12:21:02.000,158,11077844,5085,0,1749298861,13218.007973859996,33214.54392219,53355.756216960006 2025-06-07,12:21:03.000,158,11077869,5725,0,1749298862,13218.001237550001,29059.716208890008,53355.74922984001 2025-06-07,12:21:04.000,158,11077747,5725,0,1749298863,13217.933874449991,33676.135052850004,53355.79115256 2025-06-07,12:21:05.000,158,11077807,5645,0,1749298864,13217.89345658999,23981.62164471,53355.82608816001 2025-06-07,12:21:06.000,158,11077844,5325,0,1749298865,13217.87998397,33214.452283499995,53355.79115256 2025-06-07,12:21:07.000,158,11077781,5925,0,1749298866,13217.79914825,29059.617521070002,53355.79813968001 2025-06-07,12:21:08.000,158,11077792,5365,0,1749298867,13217.765466699995,29521.187504340007,53355.81910104 2025-06-07,12:21:09.000,158,11077789,5684,0,1749298868,13217.71157621999,30906.052535010007,53355.84704952001 2025-06-07,12:21:10.000,158,11077868,5325,0,1749298869,13217.63747681,25827.922725180004,53355.83307528 2025-06-07,12:21:11.000,158,11077844,5125,0,1749298870,13217.59032263999,24904.620628649995,53355.805126800005 2025-06-07,12:21:12.000,158,11077819,5765,0,1749298871,13217.543168469994,27674.44232868,53355.69333288 2025-06-07,12:21:13.000,158,11077807,6005,0,1749298872,13217.522959539994,31367.59432176,53355.805126800005 2025-06-07,12:21:14.000,158,11077803,5725,0,1749298873,13217.46906905999,27212.752510200007,53355.735255600004 2025-06-07,12:21:15.000,158,11077845,5765,0,1749298874,13217.415178579999,30444.228783059996,53355.74224272 2025-06-07,12:21:16.000,158,11077845,5605,0,1749298875,13217.374760719998,34137.35257962,53355.70730712001 2025-06-07,12:21:17.000,158,11077820,5165,0,1749298876,13217.320870239993,28135.92067326,53355.700319999996 2025-06-07,12:21:18.000,158,11077840,5285,0,1749298877,13217.240034519993,36445.45626465,53355.70730712001 2025-06-07,12:21:19.000,158,11077777,5925,0,1749298878,13217.246770829988,31367.298258299998,53355.70730712001 2025-06-07,12:21:20.000,158,11077838,5044,0,1749298879,13217.219825589993,35983.766446170004,53355.700319999996 2025-06-07,12:21:21.000,158,11077845,5684,0,1749298880,13217.206352970003,29520.722261760005,53355.700319999996 2025-06-07,12:21:22.000,158,11077867,5765,0,1749298881,13217.226561899988,29059.138180230002,53355.76320408 2025-06-07,12:21:23.000,158,11077877,5725,0,1749298882,13217.179407729993,27674.13216696,53355.65839728001 2025-06-07,12:21:24.000,158,11077803,5565,0,1749298883,13217.186144040003,25827.577317810006,53355.6653844 2025-06-07,12:21:25.000,158,11077819,5805,0,1749298884,13217.145726180002,29982.327490680007,53355.69333288 2025-06-07,12:21:26.000,158,11077811,5765,0,1749298885,13217.085099390002,32752.198534619994,53355.74922984001 2025-06-07,12:21:27.000,158,11077870,5205,0,1749298886,13217.085099390002,33213.7473705,53355.69333288 2025-06-07,12:21:28.000,158,11077773,6084,0,1749298887,13217.064890460002,29520.61652481,53355.6653844 2025-06-07,12:21:29.000,158,11077798,5245,0,1749298888,13217.044681530002,30905.516801129997,53355.64442304 2025-06-07,12:21:30.000,158,11077804,5605,0,1749298889,13217.051417839997,29982.214704600003,53355.67237152 2025-06-07,12:21:31.000,158,11077810,5285,0,1749298890,13217.051417839997,29520.595377420002,53355.637435920005 2025-06-07,12:21:32.000,158,11077815,5884,0,1749298891,13217.105308320002,24904.197680850004,53355.5955132 2025-06-07,12:21:33.000,158,11077832,5365,0,1749298892,13217.105308320002,30905.48860461,53355.58153896001 2025-06-07,12:21:34.000,158,11077810,5405,0,1749298893,13217.078363079992,26289.168448469994,53355.55359048 2025-06-07,12:21:35.000,158,11077819,5565,0,1749298894,13217.105308320002,32752.050502889993,53355.50468064 2025-06-07,12:21:36.000,158,11077791,5405,0,1749298895,13217.098572009992,31828.699062450003,53355.60250032 2025-06-07,12:21:37.000,158,11077806,5205,0,1749298896,13217.098572009992,29982.144213299995,53355.60948744001 2025-06-07,12:21:38.000,158,11077812,5245,0,1749298897,13217.186144040003,28135.61051154,53355.56057760001 2025-06-07,12:21:39.000,158,11077856,5125,0,1749298898,13217.219825589993,27673.941840450003,53355.55359048 2025-06-07,12:21:40.000,158,11077868,5285,0,1749298899,13217.246770829988,28135.695101100006,53355.588526080006 2025-06-07,12:21:41.000,158,11077829,5845,0,1749298900,13217.273716069998,29058.961951980004,53355.60948744001 2025-06-07,12:21:42.000,158,11077695,5725,0,1749298901,13217.334342859998,29982.320441550008,53355.56057760001 2025-06-07,12:21:43.000,158,11077867,5925,0,1749298902,13217.354551789998,34137.098810940006,53355.55359048 2025-06-07,12:21:44.000,158,11077814,5405,0,1749298903,13217.381497029994,30444.03845655,53355.58153896001 2025-06-07,12:21:45.000,158,11077829,5925,0,1749298904,13217.455596439999,29982.41912937,53355.525642 2025-06-07,12:21:46.000,158,11077901,5605,0,1749298905,13217.52969584999,31828.973978520007,53355.567564720004 2025-06-07,12:21:47.000,158,11077791,5765,0,1749298906,13217.59032263999,29982.489620670007,53355.57455184 2025-06-07,12:21:48.000,158,11077835,6045,0,1749298907,13217.583586329994,27674.237903910005,53355.525642 2025-06-07,12:21:49.000,158,11077810,5445,0,1749298908,13217.664422049995,29059.194573269997,53355.64442304 2025-06-07,12:21:50.000,158,11077864,5245,0,1749298909,13217.67115835999,25827.683054759997,53355.6653844 2025-06-07,12:21:51.000,158,11077846,5325,0,1749298910,13217.725048839995,30444.207635669998,53355.637435920005 2025-06-07,12:21:52.000,158,11077791,5805,0,1749298911,13217.73852146,30444.235832189996,53355.67935864001 2025-06-07,12:21:53.000,158,11077887,5725,0,1749298912,13217.79914825,29520.968981309998,53355.67935864001 2025-06-07,12:21:54.000,158,11077799,5725,0,1749298913,13217.81935718,29059.293261090002,53355.72128136 2025-06-07,12:21:55.000,158,11077795,5845,0,1749298914,13217.87324765999,32752.43820504,53355.74224272 2025-06-07,12:21:56.000,158,11077845,6084,0,1749298915,13217.846302419995,31367.495633939994,53355.65141016 2025-06-07,12:21:57.000,158,11077795,5845,0,1749298916,13217.826093489995,29982.595357619997,53355.700319999996 2025-06-07,12:21:58.000,158,11077765,5925,0,1749298917,13217.85303872999,29982.644701530007,53355.70730712001 2025-06-07,12:21:59.000,158,11077833,5805,0,1749298918,13217.87324765999,28136.07575412,53355.70730712001 2025-06-07,12:22:00.000,158,11077833,5845,0,1749298919,13217.866511349996,29521.018325220008,53355.79115256 2025-06-07,12:22:01.000,158,11077785,5525,0,1749298920,13217.826093489995,28136.040508470003,53355.77717832001 2025-06-07,12:22:02.000,158,11077764,5485,0,1749298921,13217.83956611,27674.43527955,53355.74224272 2025-06-07,12:22:03.000,158,11077815,5725,0,1749298922,13217.826093489995,29059.448341950003,53355.686345760005 2025-06-07,12:22:04.000,158,11077799,5565,0,1749298923,13217.87324765999,28597.744425209996,53355.74224272 2025-06-07,12:22:05.000,158,11077784,5285,0,1749298924,13217.87998397,31367.678911320007,53355.735255600004 2025-06-07,12:22:06.000,158,11077843,5645,0,1749298925,13217.85977504,31829.326435020004,53355.72128136 2025-06-07,12:22:07.000,158,11077784,5085,0,1749298926,13217.866511349996,33675.86718591,53355.74922984001 2025-06-07,12:22:08.000,158,11077830,5485,0,1749298927,13217.846302419995,29521.046521740005,53355.77717832001 2025-06-07,12:22:09.000,158,11077801,5925,0,1749298928,13217.81935718,27674.414132160004,53355.74224272 2025-06-07,12:22:10.000,158,11077788,5245,0,1749298929,13217.79914825,30905.883355889993,53355.78416544 2025-06-07,12:22:11.000,158,11077803,5765,0,1749298930,13217.79914825,26751.097937369996,53355.77717832001 2025-06-07,12:22:12.000,158,11077806,5525,0,1749298931,13217.765466699995,26751.05564259,53355.686345760005 2025-06-07,12:22:13.000,158,11077815,5605,0,1749298932,13217.75199407999,31829.171354160004,53355.67935864001 2025-06-07,12:22:14.000,158,11077813,5725,0,1749298933,13217.745257769995,33214.07867961,53355.64442304 2025-06-07,12:22:15.000,158,11077743,5925,0,1749298934,13217.73852146,32752.318369829998,53355.735255600004 2025-06-07,12:22:16.000,158,11077655,5684,0,1749298935,13217.704839909995,30444.108947850007,53355.686345760005 2025-06-07,12:22:17.000,158,11077827,6124,0,1749298936,13217.644213119995,27212.597429340007,53355.700319999996 2025-06-07,12:22:19.000,158,11077825,5884,0,1749298938,13217.67115835999,29059.053590669995,53355.67237152 2025-06-07,12:22:20.000,158,11077846,5005,0,1749298939,13217.6981036,29058.98309937,53355.65839728001 2025-06-07,12:22:21.000,158,11077800,5325,0,1749298940,13217.6981036,29520.694065239994,53355.60250032 2025-06-07,12:22:22.000,158,11077797,5725,0,1749298941,13217.71157621999,31828.89643809,53355.64442304 2025-06-07,12:22:23.000,158,11077833,5925,0,1749298942,13217.765466699995,32752.212632879993,53355.637435920005 2025-06-07,12:22:24.000,158,11077844,5605,0,1749298943,13217.765466699995,27674.14626522,53355.62346168 2025-06-07,12:22:25.000,158,11077820,5405,0,1749298944,13217.81262086999,26289.288283679998,53355.6653844 2025-06-07,12:22:26.000,158,11077842,5044,0,1749298945,13217.85977504,36445.421019,53355.61647456 2025-06-07,12:22:27.000,158,11077847,5725,0,1749298946,13217.947347069996,28597.511803920002,53355.61647456 2025-06-07,12:22:28.000,158,11077816,5125,0,1749298947,13218.014710169991,24904.331614320006,53355.60250032 2025-06-07,12:22:29.000,158,11077821,5965,0,1749298948,13218.021446480001,32290.635600480004,53355.54660336 2025-06-07,12:22:30.000,158,11077836,5205,0,1749298949,13218.122491130001,24904.331614320006,53355.58153896001 2025-06-07,12:22:31.000,158,11077823,5725,0,1749298950,13218.156172679992,27674.237903910005,53355.57455184 2025-06-07,12:22:32.000,158,11077801,5485,0,1749298951,13218.250481019997,29059.187524139998,53355.60948744001 2025-06-07,12:22:33.000,158,11077879,5884,0,1749298952,13218.317844119993,27212.65382238,53355.637435920005 2025-06-07,12:22:34.000,158,11077786,5365,0,1749298953,13218.398679839993,24904.493744310006,53355.637435920005 2025-06-07,12:22:35.000,158,11077830,5245,0,1749298954,13218.499724489993,31367.509732200007,53355.67237152 2025-06-07,12:22:36.000,158,11077779,5925,0,1749298955,13218.546878659989,25366.16946453,53355.70730712001 2025-06-07,12:22:37.000,158,11077858,5085,0,1749298956,13218.647923309989,27212.759559330007,53355.700319999996 2025-06-07,12:22:38.000,158,11077866,5405,0,1749298957,13218.742231649994,28597.70917956,53355.74922984001 2025-06-07,12:22:39.000,158,11077821,5884,0,1749298958,13218.82980367999,28597.765572599994,53355.78416544 2025-06-07,12:22:40.000,158,11077795,5684,0,1749298959,13218.883694159995,21673.116159269994,53355.79813968001 2025-06-07,12:22:41.000,158,11077835,5805,0,1749298960,13218.93758464,29059.4835876,53355.86102376 2025-06-07,12:22:42.000,158,11077787,5725,0,1749298961,13219.01168404999,27212.935787580005,53355.88198512 2025-06-07,12:22:43.000,158,11077750,5485,0,1749298962,13219.05210190999,29982.820929780006,53355.87499800001 2025-06-07,12:22:44.000,158,11077801,5765,0,1749298963,13219.09925608,29521.222749990004,53355.923907840006 2025-06-07,12:22:45.000,158,11077843,5845,0,1749298964,13219.207037039996,32752.748366760003,53356.02871464 2025-06-07,12:22:46.000,158,11077862,5165,0,1749298965,13219.247454899996,24443.24097189,53356.00076616 2025-06-07,12:22:47.000,158,11077760,5285,0,1749298966,13219.368708479997,28598.110979970006,53356.021727520005 2025-06-07,12:22:48.000,158,11077824,5405,0,1749298967,13219.456280509992,30906.43318803,53356.00076616 2025-06-07,12:22:49.000,158,11077775,5765,0,1749298968,13219.510170989997,30444.84205737,53356.06365024001 2025-06-07,12:22:50.000,158,11077833,5565,0,1749298969,13219.651633499998,29521.58930475,53356.091598720006 2025-06-07,12:22:51.000,158,11077837,5884,0,1749298970,13219.692051359998,29983.286172360007,53356.11256008001 2025-06-07,12:22:52.000,158,11077812,5405,0,1749298971,13219.833513869999,29521.603403009998,53356.24531536 2025-06-07,12:22:53.000,158,11077791,5645,0,1749298972,13219.914349589999,32291.601331290003,53356.28723808 2025-06-07,12:22:54.000,158,11077817,5565,0,1749298973,13220.00865792999,26751.873341669998,53356.28025096001 2025-06-07,12:22:55.000,158,11077770,5245,0,1749298974,13220.12991150999,31368.482512140006,53356.33614792 2025-06-07,12:22:56.000,158,11077835,5925,0,1749298975,13220.264637709995,29060.28013929,53356.41300624 2025-06-07,12:22:57.000,158,11077820,5325,0,1749298976,13220.345473429996,26290.486635780006,53356.49685168001 2025-06-07,12:22:58.000,158,11077818,5325,0,1749298977,13220.439781770001,24905.656850760002,53356.5038388 2025-06-07,12:22:59.000,158,11077838,5525,0,1749298978,13220.574507969992,35985.28905825,53356.61563272001 2025-06-07,12:23:00.000,158,11077829,5884,0,1749298979,13220.641871070002,26752.359731639997,53356.706465279996 2025-06-07,12:23:01.000,158,11077779,5565,0,1749298980,13220.715970479992,35062.113846060005,53356.71345240001 2025-06-07,12:23:02.000,158,11077809,5565,0,1749298981,13220.783333580002,31830.552983639995,53356.80428496001 2025-06-07,12:23:03.000,158,11077798,5285,0,1749298982,13220.857432989993,29060.674890569993,53356.8182592 2025-06-07,12:23:04.000,158,11077824,5325,0,1749298983,13220.971950259998,29522.350610790003,53356.91607888 2025-06-07,12:23:05.000,158,11077770,4925,0,1749298984,13221.052785979999,27214.10594316,53356.9580016 2025-06-07,12:23:06.000,158,11077792,5125,0,1749298985,13221.032577049999,31830.602327550005,53357.01389856 2025-06-07,12:23:07.000,158,11077762,5245,0,1749298986,13221.120149079994,23059.20068943,53357.12569248 2025-06-07,12:23:08.000,158,11077752,5245,0,1749298987,13221.113412769999,29522.343561660004,53357.05582128 2025-06-07,12:23:09.000,158,11077807,5845,0,1749298988,13221.16730324999,31368.88431255,53357.23049928 2025-06-07,12:23:10.000,158,11077806,5605,0,1749298989,13221.200984799994,28599.020317739996,53357.363254560005 2025-06-07,12:23:11.000,158,11077835,5765,0,1749298990,13221.221193729994,28137.443285340007,53357.40517728001 2025-06-07,12:23:12.000,158,11077817,5925,0,1749298991,13221.261611589995,30445.78664079,53357.45408712001 2025-06-07,12:23:13.000,158,11077783,5805,0,1749298992,13221.24813896999,28137.5278749,53357.47504848001 2025-06-07,12:23:14.000,158,11077745,5805,0,1749298993,13221.23466635,27675.823958160006,53357.55889392 2025-06-07,12:23:15.000,158,11077801,5645,0,1749298994,13221.23466635,26290.916632709996,53357.600816640006 2025-06-07,12:23:16.000,158,11077800,5405,0,1749298995,13221.18751217999,30907.40596797,53357.649726480005 2025-06-07,12:23:17.000,158,11077753,5884,0,1749298996,13221.174039559999,29984.139117090002,53357.698636320005 2025-06-07,12:23:18.000,158,11077809,5805,0,1749298997,13221.14709431999,32292.397882980003,53357.78946888001 2025-06-07,12:23:20.000,158,11077813,5805,0,1749298999,13221.140358009994,35062.34646735,53357.82440448 2025-06-07,12:23:21.000,158,11077776,5285,0,1749299000,13221.10667645999,28599.175398599997,53357.87331432 2025-06-07,12:23:22.000,158,11077796,5445,0,1749299001,13221.079731219994,34600.62140321999,53357.88728856001 2025-06-07,12:23:23.000,158,11077806,5285,0,1749299002,13221.005631809989,27675.866252940003,53357.92222416 2025-06-07,12:23:24.000,158,11077879,5684,0,1749299003,13220.931532399998,29984.139117090002,53357.89427568 2025-06-07,12:23:25.000,158,11077819,5725,0,1749299004,13220.891114539998,28599.048514259994,53357.915237040004 2025-06-07,12:23:26.000,158,11077794,5245,0,1749299005,13220.850696679998,28137.309351870004,53357.971134 2025-06-07,12:23:27.000,158,11077741,6005,0,1749299006,13220.783333580002,26752.310387730002,53357.92222416 2025-06-07,12:23:28.000,158,11077773,5845,0,1749299007,13220.729443099997,31830.362657129997,53357.971134 2025-06-07,12:23:29.000,158,11077784,5365,0,1749299008,13220.702497860002,29060.371777980006,53357.89427568 2025-06-07,12:23:30.000,158,11077814,5485,0,1749299009,13220.675552619992,31830.137084970003,53357.985108240006 2025-06-07,12:23:31.000,158,11077796,5085,0,1749299010,13220.709234169997,28136.752470599997,53357.95017264 2025-06-07,12:23:32.000,158,11077720,5285,0,1749299011,13220.742915720002,28598.33655213,53357.94318552 2025-06-07,12:23:33.000,158,11077756,5365,0,1749299012,13220.763124650002,27675.034455600005,53357.936198400006 2025-06-07,12:23:34.000,158,11077737,5684,0,1749299013,13220.810278819998,27675.034455600005,53357.92222416 2025-06-07,12:23:35.000,158,11077767,5645,0,1749299014,13220.742915720002,28598.308355610003,53357.92921128001 2025-06-07,12:23:36.000,158,11077760,5044,0,1749299015,13220.729443099997,24905.085871229996,53357.95017264 2025-06-07,12:23:37.000,158,11077768,5245,0,1749299016,13220.709234169997,27213.288244080002,53357.95017264 2025-06-07,12:23:38.000,158,11077796,5245,0,1749299017,13220.655343689992,29521.525862580005,53357.915237040004 2025-06-07,12:23:39.000,158,11077798,5205,0,1749299018,13220.635134759992,32291.418053910005,53357.936198400006 2025-06-07,12:23:40.000,158,11077799,5884,0,1749299019,13220.587980589997,29983.145189760005,53357.90824992001 2025-06-07,12:23:41.000,158,11077793,5565,0,1749299020,13220.534090109992,26751.51383604,53357.866327200005 2025-06-07,12:23:42.000,158,11077823,6005,0,1749299021,13220.520617490001,26751.401049959997,53357.83837872001 2025-06-07,12:23:43.000,158,11077822,5245,0,1749299022,13220.486935939996,29982.87732282,53357.796456000004 2025-06-07,12:23:44.000,158,11077763,5925,0,1749299023,13220.534090109992,29059.554078899993,53357.77549464 2025-06-07,12:23:45.000,158,11077829,5765,0,1749299024,13220.567771659997,25827.929774310003,53357.73357192 2025-06-07,12:23:46.000,158,11077810,5325,0,1749299025,13220.554299039992,35060.81680614001,53357.70562344 2025-06-07,12:23:47.000,158,11077771,5805,0,1749299026,13220.581244280002,32290.959860460003,53357.69164920001 2025-06-07,12:23:48.000,158,11077841,5765,0,1749299027,13220.601453210002,28136.174441940006,53357.66370072 2025-06-07,12:23:49.000,158,11077759,5805,0,1749299028,13220.614925829992,29521.081767390002,53357.64273936001 2025-06-07,12:23:50.000,158,11077832,5605,0,1749299029,13220.594716899992,30444.278126970006,53357.63575224 2025-06-07,12:23:51.000,158,11077780,5365,0,1749299030,13220.614925829992,33214.11392526,53357.600816640006 2025-06-07,12:23:52.000,158,11077727,5884,0,1749299031,13220.635134759992,28136.06870499,53357.64273936001 2025-06-07,12:23:53.000,158,11077862,5085,0,1749299032,13220.729443099997,32752.572138510004,53357.5868424 2025-06-07,12:23:54.000,158,11077827,5525,0,1749299033,13220.729443099997,27212.808903240002,53357.52395832001 2025-06-07,12:23:55.000,158,11077777,5645,0,1749299034,13220.749652029997,29059.420145430006,53357.55889392 2025-06-07,12:23:56.000,158,11077808,5365,0,1749299035,13220.810278819998,28136.07575412,53357.530945440005 2025-06-07,12:23:57.000,158,11077756,5325,0,1749299036,13220.911323469998,29982.694045440003,53357.48902272 2025-06-07,12:23:58.000,158,11077844,5085,0,1749299037,13220.945005019988,33214.20556395,53357.42613864001 2025-06-07,12:23:59.000,158,11077811,5805,0,1749299038,13220.998895499994,33675.916529819995,53357.44011288 2025-06-07,12:24:00.000,158,11077855,5925,0,1749299039,13221.14709431999,29982.73634022,53357.3772288 2025-06-07,12:24:01.000,158,11077824,5365,0,1749299040,13221.221193729994,26751.245969099997,53357.41915152 2025-06-07,12:24:02.000,158,11077793,5765,0,1749299041,13221.25487528,30444.553043039996,53357.39120304 2025-06-07,12:24:03.000,158,11077790,5165,0,1749299042,13221.322238379995,28136.294277149995,53357.412164400004 2025-06-07,12:24:04.000,158,11077788,5445,0,1749299043,13221.342447309995,30444.545993909996,53357.433125760006 2025-06-07,12:24:05.000,158,11077811,5925,0,1749299044,13221.38960147999,31367.89743435,53357.45408712001 2025-06-07,12:24:06.000,158,11077825,5805,0,1749299045,13221.38960147999,28598.040488669998,53357.433125760006 2025-06-07,12:24:07.000,158,11077760,5325,0,1749299046,13221.37612886,28136.456407139995,53357.39120304 2025-06-07,12:24:08.000,158,11077811,5645,0,1749299047,13221.463700889995,29521.462420409996,53357.42613864001 2025-06-07,12:24:09.000,158,11077802,5485,0,1749299048,13221.51759137,30906.482531939997,53357.45408712001 2025-06-07,12:24:10.000,158,11077804,4525,0,1749299049,13221.5378003,28598.1885204,53357.44011288 2025-06-07,12:24:11.000,158,11077801,5925,0,1749299050,13221.571481849991,32753.037381090006,53357.50998408 2025-06-07,12:24:12.000,158,11077826,5365,0,1749299051,13221.59842709,25366.67700189,53357.50299696001 2025-06-07,12:24:13.000,158,11077790,5245,0,1749299052,13221.638844950001,28136.56214409,53357.54491968 2025-06-07,12:24:14.000,158,11077809,5884,0,1749299053,13221.611899709991,27674.971013429997,53357.5169712 2025-06-07,12:24:15.000,158,11077774,5365,0,1749299054,13221.61863602,29521.483567799994,53357.579855280004 2025-06-07,12:24:16.000,158,11077743,5845,0,1749299055,13221.652317569991,31829.791677600006,53357.52395832001 2025-06-07,12:24:17.000,158,11077762,5205,0,1749299056,13221.645581259996,25828.380918630006,53357.53793256 2025-06-07,12:24:18.000,158,11077813,5884,0,1749299057,13221.611899709991,28136.660831910005,53357.62177800001 2025-06-07,12:24:19.000,158,11077847,5684,0,1749299058,13221.55800923,21211.90568163,53357.600816640006 2025-06-07,12:24:21.000,158,11077812,5525,0,1749299060,13221.51085505999,28598.301306480003,53357.628765120004 2025-06-07,12:24:21.000,158,11077851,5725,0,1749299060,13221.504118749996,28136.674930170004,53357.64273936001 2025-06-07,12:24:22.000,158,11077850,5405,0,1749299061,13221.443491959995,37369.576060260006,53357.649726480005 2025-06-07,12:24:23.000,158,11077899,5565,0,1749299062,13221.403074099995,31368.144153899993,53357.73357192 2025-06-07,12:24:24.000,158,11077802,5285,0,1749299063,13221.342447309995,31829.749382819995,53357.7265848 2025-06-07,12:24:25.000,158,11077818,5325,0,1749299064,13221.26834789999,32291.411004780006,53357.66370072 2025-06-07,12:24:26.000,158,11077816,5205,0,1749299065,13221.200984799994,25366.64880537,53357.71959768001 2025-06-07,12:24:27.000,158,11077816,5485,0,1749299066,13221.099940149994,28598.125078230005,53357.77549464 2025-06-07,12:24:28.000,158,11077827,5445,0,1749299067,13221.059522289994,25828.11305169,53357.76152040001 2025-06-07,12:24:29.000,158,11077810,5285,0,1749299068,13220.985422879989,27674.59740954,53357.747546160004 2025-06-07,12:24:30.000,158,11077839,6084,0,1749299069,13220.945005019988,23519.69920494,53357.82440448 2025-06-07,12:24:31.000,158,11077868,5165,0,1749299070,13220.897850849993,31367.544977850004,53357.768507520006 2025-06-07,12:24:32.000,158,11077850,5445,0,1749299071,13220.884378229988,27674.30134608,53357.81043024001 2025-06-07,12:24:33.000,158,11077847,5645,0,1749299072,13220.823751440003,32752.339517219996,53357.76152040001 2025-06-07,12:24:34.000,158,11077840,5405,0,1749299073,13220.783333580002,30905.671881989998,53357.77549464 2025-06-07,12:24:35.000,158,11077813,5845,0,1749299074,13220.675552619992,29059.032443279997,53357.75453328 2025-06-07,12:24:36.000,158,11077820,5285,0,1749299075,13220.662080000002,30443.88337569,53357.80344312 2025-06-07,12:24:37.000,158,11077811,5925,0,1749299076,13220.547562729997,31828.804799399993,53357.796456000004 2025-06-07,12:24:38.000,158,11077819,5565,0,1749299077,13220.500408560001,30905.530899389996,53357.8313916 2025-06-07,12:24:39.000,158,11077832,5245,0,1749299078,13220.466727009996,30443.85517917,53357.83837872001 2025-06-07,12:24:40.000,158,11077761,5765,0,1749299079,13220.37915498,30443.798786130006,53357.70562344 2025-06-07,12:24:41.000,158,11077842,5285,0,1749299080,13220.352209739991,29520.524886119994,53357.76152040001 2025-06-07,12:24:42.000,158,11077789,5725,0,1749299081,13220.33200080999,28135.58231502,53357.75453328 2025-06-07,12:24:43.000,158,11077866,5365,0,1749299082,13220.27137401999,27673.786759590002,53357.796456000004 2025-06-07,12:24:44.000,158,11077822,5325,0,1749299083,13220.23095615999,28597.018364820004,53357.77549464 2025-06-07,12:24:45.000,158,11077790,5325,0,1749299084,13220.15012043999,26288.738451540004,53357.81043024001 2025-06-07,12:24:46.000,158,11077842,5325,0,1749299085,13220.09622996,34136.50668402,53357.768507520006 2025-06-07,12:24:47.000,158,11077788,5125,0,1749299086,13220.062548409995,29981.77060941,53357.81043024001 2025-06-07,12:24:48.000,158,11077822,5285,0,1749299087,13220.02886685999,31366.656787469998,53357.71959768001 2025-06-07,12:24:49.000,158,11077826,5445,0,1749299088,13219.96824006999,30904.945821600006,53357.796456000004 2025-06-07,12:24:50.000,158,11077826,5485,0,1749299089,13219.934558519999,31828.205623350004,53357.82440448 2025-06-07,12:24:51.000,158,11077787,5925,0,1749299090,13219.894140659999,32289.72626271,53357.77549464 2025-06-07,12:24:52.000,158,11077820,5365,0,1749299091,13219.833513869999,27673.265123970006,53357.796456000004 2025-06-07,12:24:53.000,158,11077828,5245,0,1749299092,13219.786359699989,29981.397005520004,53357.77549464 2025-06-07,12:24:54.000,158,11077853,5565,0,1749299093,13219.766150769989,31827.839068589994,53357.78946888001 2025-06-07,12:24:55.000,158,11077877,5645,0,1749299094,13219.766150769989,28596.348697470006,53357.67767496 2025-06-07,12:24:56.000,158,11077795,5645,0,1749299095,13219.739205529993,30904.473529890005,53357.71959768001 2025-06-07,12:24:57.000,158,11077845,5845,0,1749299096,13219.718996599993,23518.218887640003,53357.6567136 2025-06-07,12:24:58.000,158,11077855,5765,0,1749299097,13219.739205529993,29519.481614880002,53357.75453328 2025-06-07,12:24:59.000,158,11077798,5285,0,1749299098,13219.698787669993,29981.150285969998,53357.74055904001 2025-06-07,12:25:00.000,158,11077820,5365,0,1749299099,13219.665106119988,34597.569129929994,53357.70562344 2025-06-07,12:25:01.000,158,11077831,5565,0,1749299100,13219.651633499998,30442.88944836,53357.70562344 2025-06-07,12:25:02.000,158,11077775,5845,0,1749299101,13219.644897189988,28134.694124639995,53357.70562344 2025-06-07,12:25:03.000,158,11077819,5684,0,1749299102,13219.611215639998,30904.480579020004,53357.66370072 2025-06-07,12:25:04.000,158,11077817,5725,0,1749299103,13219.584270400002,29981.28421944,53357.60780376 2025-06-07,12:25:05.000,158,11077769,6245,0,1749299104,13219.591006709998,29519.601450090006,53357.55190680001 2025-06-07,12:25:06.000,158,11077787,5645,0,1749299105,13219.543852540002,34597.58322819001,53357.55889392 2025-06-07,12:25:07.000,158,11077794,5165,0,1749299106,13219.537116229993,26749.695160500007,53357.579855280004 2025-06-07,12:25:08.000,158,11077817,5645,0,1749299107,13219.564061470002,30442.804858799995,53357.60780376 2025-06-07,12:25:09.000,158,11077780,5365,0,1749299108,13219.564061470002,26749.681062239993,53357.5169712 2025-06-07,12:25:10.000,158,11077868,4525,0,1749299109,13219.638160879993,30442.833055320007,53357.56588104 2025-06-07,12:25:11.000,158,11077831,5805,0,1749299110,13219.638160879993,29981.10799119,53357.482035600005 2025-06-07,12:25:12.000,158,11077827,5845,0,1749299111,13219.658369809993,25826.37896571,53357.49600984 2025-06-07,12:25:13.000,158,11077806,5245,0,1749299112,13219.644897189988,27673.00430616,53357.482035600005 2025-06-07,12:25:14.000,158,11077776,5525,0,1749299113,13219.604479330003,26749.723357020004,53357.41915152 2025-06-07,12:25:15.000,158,11077775,5684,0,1749299114,13219.611215639998,23979.87346047,53357.433125760006 2025-06-07,12:25:16.000,158,11077797,5725,0,1749299115,13219.604479330003,25826.428309619994,53357.46806136 2025-06-07,12:25:17.000,158,11077824,5245,0,1749299116,13219.624688260003,28596.172469219993,53357.48902272 2025-06-07,12:25:18.000,158,11077787,5684,0,1749299117,13219.651633499998,33212.577214920006,53357.433125760006 2025-06-07,12:25:19.000,158,11077800,5165,0,1749299118,13219.651633499998,33212.577214920006,53357.44011288 2025-06-07,12:25:20.000,158,11077837,5925,0,1749299119,13219.692051359998,27211.307438550008,53357.41915152 2025-06-07,12:25:21.000,158,11077845,5765,0,1749299120,13219.692051359998,32750.915592959995,53357.42613864001 2025-06-07,12:25:22.000,158,11077838,5365,0,1749299121,13219.772887079998,31365.99416925,53357.4471 2025-06-07,12:25:23.000,158,11077752,5325,0,1749299122,13219.813304939998,31365.98712012,53357.38421592001 2025-06-07,12:25:24.000,158,11077782,5485,0,1749299123,13219.894140659999,25826.343720060002,53357.44011288 2025-06-07,12:25:25.000,158,11077797,5684,0,1749299124,13219.981712689994,26288.089931580005,53357.42613864001 2025-06-07,12:25:26.000,158,11077788,5365,0,1749299125,13220.06928471999,34597.58322819001,53357.3772288 2025-06-07,12:25:27.000,158,11077847,5525,0,1749299126,13220.12991150999,28596.355746600006,53357.38421592001 2025-06-07,12:25:28.000,158,11077810,5165,0,1749299127,13220.15012043999,31366.247937930006,53357.42613864001 2025-06-07,12:25:29.000,158,11077818,5125,0,1749299128,13220.21074722999,27673.236927449994,53357.433125760006 2025-06-07,12:25:30.000,158,11077777,5925,0,1749299129,13220.23095615999,27673.222829189996,53357.47504848001 2025-06-07,12:25:31.000,158,11077808,5285,0,1749299130,13220.23769247,29519.81292399,53357.39819016 2025-06-07,12:25:32.000,158,11077774,5325,0,1749299131,13220.264637709995,30443.185511820004,53357.50299696001 2025-06-07,12:25:33.000,158,11077779,5725,0,1749299132,13220.29831926,33674.640637289995,53357.47504848001 2025-06-07,12:25:34.000,158,11077781,5725,0,1749299133,13220.27137401999,29519.953906590003,53357.482035600005 2025-06-07,12:25:35.000,158,11077787,5565,0,1749299134,13220.264637709995,29058.36277593,53357.50998408 2025-06-07,12:25:36.000,158,11077803,5725,0,1749299135,13220.244428779995,29058.461463750005,53357.50299696001 2025-06-07,12:25:37.000,158,11077901,5525,0,1749299136,13220.23769247,25827.055682189995,53357.50299696001 2025-06-07,12:25:38.000,158,11077790,5245,0,1749299137,13220.21748354,27673.603482210005,53357.49600984 2025-06-07,12:25:39.000,158,11077814,5165,0,1749299138,13220.183801989995,29520.165380489998,53357.530945440005 2025-06-07,12:25:40.000,158,11077763,6084,0,1749299139,13220.17032936999,34598.28109206,53357.45408712001 2025-06-07,12:25:41.000,158,11077759,5645,0,1749299140,13220.15685675,27673.709219159995,53357.5169712 2025-06-07,12:25:42.000,158,11077755,5845,0,1749299141,13220.15012043999,29520.2852157,53357.461074240004 2025-06-07,12:25:43.000,158,11077794,5405,0,1749299142,13220.102966269995,26288.766648060002,53357.44011288 2025-06-07,12:25:44.000,158,11077776,5285,0,1749299143,13220.11643889,32290.05052269,53357.482035600005 2025-06-07,12:25:45.000,158,11077771,5725,0,1749299144,13220.13664782,31366.868261370008,53357.53793256 2025-06-07,12:25:46.000,158,11077790,5245,0,1749299145,13220.102966269995,29520.31341222,53357.46806136 2025-06-07,12:25:47.000,158,11077793,5765,0,1749299146,13220.082757339995,26288.858286749994,53357.482035600005 2025-06-07,12:25:48.000,158,11077808,4845,0,1749299147,13220.062548409995,29520.383903520007,53357.461074240004 2025-06-07,12:25:49.000,158,11077824,5285,0,1749299148,13220.03560317,30905.305327230002,53357.50998408 2025-06-07,12:25:50.000,158,11077790,4685,0,1749299149,13220.042339479995,32751.930667680004,53357.50998408 2025-06-07,12:25:51.000,158,11077795,5725,0,1749299150,13220.062548409995,32290.33953702,53357.45408712001 2025-06-07,12:25:52.000,158,11077779,5805,0,1749299151,13220.01539424,29058.83506764,53357.45408712001 2025-06-07,12:25:53.000,158,11077772,5085,0,1749299152,13220.04907578999,31367.11498092,53357.47504848001 2025-06-07,12:25:54.000,158,11077782,5405,0,1749299153,13220.123175199995,30443.8622283,53357.482035600005 2025-06-07,12:25:55.000,158,11077790,5285,0,1749299154,13220.123175199995,33213.705075720005,53357.44011288 2025-06-07,12:25:56.000,158,11077779,5725,0,1749299155,13220.19053829999,29058.919657200007,53357.41915152 2025-06-07,12:25:57.000,158,11077726,5325,0,1749299156,13220.2579014,27673.96298784,53357.45408712001 2025-06-07,12:25:58.000,158,11077703,5445,0,1749299157,13220.25116508999,31367.065637010004,53357.40517728001 2025-06-07,12:25:59.000,158,11077788,4925,0,1749299158,13220.31179187999,28135.525921980006,53357.45408712001 2025-06-07,12:26:00.000,158,11077817,5965,0,1749299159,13220.392627599991,26750.57630175,53357.53793256 2025-06-07,12:26:01.000,158,11077769,5445,0,1749299160,13220.433045459991,27673.878398279994,53357.530945440005 2025-06-07,12:26:02.000,158,11077787,5645,0,1749299161,13220.473463319991,33675.19751856,53357.46806136 2025-06-07,12:26:03.000,158,11077777,5645,0,1749299162,13220.513881179992,29058.799821990004,53357.48902272 2025-06-07,12:26:04.000,158,11077823,5565,0,1749299163,13220.587980589997,32751.888372899994,53357.54491968 2025-06-07,12:26:05.000,158,11077798,5325,0,1749299164,13220.587980589997,25365.54914109,53357.54491968 2025-06-07,12:26:06.000,158,11077807,5845,0,1749299165,13220.621662140002,34598.365681619995,53357.50299696001 2025-06-07,12:26:07.000,158,11077770,5325,0,1749299166,13220.628398449997,25827.253057830007,53357.530945440005 2025-06-07,12:26:08.000,158,11077831,5845,0,1749299167,13220.662080000002,32290.254947459995,53357.54491968 2025-06-07,12:26:09.000,158,11077763,5645,0,1749299168,13220.641871070002,31366.95990006,53357.56588104 2025-06-07,12:26:10.000,158,11077817,6084,0,1749299169,13220.668816309997,23057.473652579996,53357.55190680001 2025-06-07,12:26:11.000,158,11077778,5205,0,1749299170,13220.682288930002,26750.625645659995,53357.57286816001 2025-06-07,12:26:12.000,158,11077804,5085,0,1749299171,13220.662080000002,32290.34658615,53357.600816640006 2025-06-07,12:26:13.000,158,11077820,5285,0,1749299172,13220.675552619992,26289.069760650003,53357.60780376 2025-06-07,12:26:14.000,158,11077836,5005,0,1749299173,13220.722706790002,30443.85517917,53357.61479088 2025-06-07,12:26:15.000,158,11077768,5285,0,1749299174,13220.803542510002,31367.213668740005,53357.63575224 2025-06-07,12:26:16.000,158,11077768,5405,0,1749299175,13220.810278819998,29520.687016109994,53357.63575224 2025-06-07,12:26:17.000,158,11077855,5645,0,1749299176,13220.877641919993,32752.205583749994,53357.69164920001 2025-06-07,12:26:18.000,158,11077776,5285,0,1749299177,13220.911323469998,26289.238939770003,53357.698636320005 2025-06-07,12:26:19.000,158,11077755,5605,0,1749299178,13220.992159189998,24904.317516060008,53357.71261056 2025-06-07,12:26:20.000,158,11077836,5285,0,1749299179,13221.072994909999,30444.087800459994,53357.67767496 2025-06-07,12:26:21.000,158,11077813,5565,0,1749299180,13221.153830629999,34598.845022459995,53357.747546160004 2025-06-07,12:26:22.000,158,11077826,5365,0,1749299181,13221.180775869994,28597.582295219996,53357.74055904001 2025-06-07,12:26:23.000,158,11077836,5085,0,1749299182,13221.281820519995,29520.93373566,53357.796456000004 2025-06-07,12:26:24.000,158,11077746,5325,0,1749299183,13221.362656239995,29982.616505009995,53357.74055904001 2025-06-07,12:26:25.000,158,11077789,5884,0,1749299184,13221.35591993,32290.931663940006,53357.85235296 2025-06-07,12:26:26.000,158,11077735,5845,0,1749299185,13221.38960147999,29521.09586565,53357.84536584 2025-06-07,12:26:27.000,158,11077786,5205,0,1749299186,13221.41654672,31829.425122839995,53357.89427568 2025-06-07,12:26:28.000,158,11077746,5605,0,1749299187,13221.443491959995,31829.474466750005,53358.02004384 2025-06-07,12:26:29.000,158,11077732,5325,0,1749299188,13221.45022826999,26289.74647713,53357.97812112001 2025-06-07,12:26:30.000,158,11077803,5925,0,1749299189,13221.524327679996,33214.5227748,53358.01305672 2025-06-07,12:26:31.000,158,11077828,5165,0,1749299190,13221.55127291999,30444.644681730002,53358.082927920004 2025-06-07,12:26:32.000,158,11077741,5765,0,1749299191,13221.53106398999,31829.664793260003,53358.07594080001 2025-06-07,12:26:33.000,158,11077807,5925,0,1749299192,13221.51085505999,29983.166337150004,53358.1108764 2025-06-07,12:26:34.000,158,11077731,6324,0,1749299193,13221.524327679996,29521.638648659995,53358.14581200001 2025-06-07,12:26:35.000,158,11077781,5565,0,1749299194,13221.524327679996,29060.061616260005,53358.14581200001 2025-06-07,12:26:36.000,158,11077799,5605,0,1749299195,13221.47717351,34138.3112613,53358.22267032001 2025-06-07,12:26:37.000,158,11077751,5525,0,1749299196,13221.47043719999,32291.7916578,53358.24363168001 2025-06-07,12:26:38.000,158,11077809,5765,0,1749299197,13221.463700889995,32753.474427149995,53358.250618800004 2025-06-07,12:26:39.000,158,11077814,5485,0,1749299198,13221.423283029995,22597.278249659998,53358.20869608 2025-06-07,12:26:40.000,158,11077831,6124,0,1749299199,13221.45022826999,29522.146186020007,53358.32747712 2025-06-07,12:26:41.000,158,11077775,5684,0,1749299200,13221.41654672,27675.59133687,53358.32747712 2025-06-07,12:26:42.000,158,11077765,5725,0,1749299201,13221.43001933999,29522.287168619994,53358.33446424 2025-06-07,12:26:43.000,158,11077750,5285,0,1749299202,13221.40981040999,32753.989013640006,53358.34145136001 2025-06-07,12:26:44.000,158,11077772,5285,0,1749299203,13221.403074099995,29984.068625789994,53358.46023240001 2025-06-07,12:26:45.000,158,11077792,5085,0,1749299204,13221.39633779,30445.680903839995,53358.44625816 2025-06-07,12:26:46.000,158,11077798,5085,0,1749299205,13221.39633779,29522.449298609994,53358.45324528 2025-06-07,12:26:47.000,158,11077782,5205,0,1749299206,13221.32897468999,30445.744346010004,53358.495168 2025-06-07,12:26:48.000,158,11077815,5925,0,1749299207,13221.31550207,25829.25501075,53358.48119376001 2025-06-07,12:26:49.000,158,11077829,5645,0,1749299208,13221.23466635,31830.693966239996,53358.48119376001 2025-06-07,12:26:50.000,158,11077799,5765,0,1749299209,13221.281820519995,30445.6245108,53358.46023240001 2025-06-07,12:26:51.000,158,11077767,5485,0,1749299210,13221.22793003999,31368.968902110006,53358.52311648 2025-06-07,12:26:52.000,158,11077840,5125,0,1749299211,13221.23466635,29060.660792309995,53358.488180880006 2025-06-07,12:26:53.000,158,11077834,5165,0,1749299212,13221.26834789999,27213.94381317,53358.55106496 2025-06-07,12:26:54.000,158,11077732,5765,0,1749299213,13221.26834789999,25828.980094679995,53358.57202632 2025-06-07,12:26:55.000,158,11077756,5365,0,1749299214,13221.302029449995,29983.82895537,53358.55805208001 2025-06-07,12:26:56.000,158,11077814,5445,0,1749299215,13221.32897468999,28598.844089489998,53358.55106496 2025-06-07,12:26:57.000,158,11077808,5285,0,1749299216,13221.382865169995,29060.44226928,53358.59997480001 2025-06-07,12:26:58.000,158,11077870,5445,0,1749299217,13221.382865169995,30445.384840380008,53358.55805208001 2025-06-07,12:26:59.000,158,11077805,5884,0,1749299218,13221.36939254999,28598.689008629997,53358.64888464001 2025-06-07,12:27:00.000,158,11077789,5725,0,1749299219,13221.36939254999,25828.726326000004,53358.655871760006 2025-06-07,12:27:01.000,158,11077811,5725,0,1749299220,13221.342447309995,29521.89946647,53358.62792328001 2025-06-07,12:27:02.000,158,11077800,5405,0,1749299221,13221.31550207,30906.799742789997,53358.71176872 2025-06-07,12:27:03.000,158,11077755,5925,0,1749299222,13221.24813896999,29521.821926040007,53358.73273008 2025-06-07,12:27:04.000,158,11077764,5445,0,1749299223,13221.20772110999,29983.483548000004,53358.76067856 2025-06-07,12:27:05.000,158,11077830,5485,0,1749299224,13221.16730324999,27675.210683850004,53358.7397172 2025-06-07,12:27:06.000,158,11077753,5725,0,1749299225,13221.14709431999,26751.823997760002,53358.634910400004 2025-06-07,12:27:07.000,158,11077779,5525,0,1749299226,13221.079731219994,26751.83104689,53358.66285888 2025-06-07,12:27:08.000,158,11077802,5645,0,1749299227,13221.025840739989,31368.278087369996,53358.606961920006 2025-06-07,12:27:09.000,158,11077846,5205,0,1749299228,13220.958477639993,34599.81780239999,53358.586000560004 2025-06-07,12:27:10.000,158,11077793,5605,0,1749299229,13220.897850849993,27675.062652120003,53358.57202632 2025-06-07,12:27:11.000,158,11077776,5445,0,1749299230,13220.837224059993,34138.015197839995,53358.61394904 2025-06-07,12:27:12.000,158,11077781,5765,0,1749299231,13220.796806199993,25828.246985160004,53358.52311648 2025-06-07,12:27:13.000,158,11077790,5445,0,1749299232,13220.729443099997,33214.508676540005,53358.495168 2025-06-07,12:27:14.000,158,11077826,5285,0,1749299233,13220.702497860002,31367.90448348,53358.537090720005 2025-06-07,12:27:15.000,158,11077798,5245,0,1749299234,13220.668816309997,31367.90448348,53358.53010360001 2025-06-07,12:27:16.000,158,11077777,5965,0,1749299235,13220.601453210002,35060.985985260006,53358.467219520004 2025-06-07,12:27:17.000,158,11077794,5285,0,1749299236,13220.561035350001,24443.09294016,53358.46023240001 2025-06-07,12:27:18.000,158,11077617,5925,0,1749299237,13220.554299039992,26751.245969099997,53358.39734832 2025-06-07,12:27:19.000,158,11077772,5285,0,1749299238,13220.486935939996,30905.98204371,53358.37638696 2025-06-07,12:27:20.000,158,11077772,4925,0,1749299239,13220.433045459991,32752.46640156,53358.29254152001 2025-06-07,12:27:21.000,158,11077831,5684,0,1749299240,13220.365682359996,29059.293261090002,53358.31350288001 2025-06-07,12:27:22.000,158,11077816,5205,0,1749299241,13220.325264499996,33213.9588444,53358.27856728 2025-06-07,12:27:23.000,158,11077771,5965,0,1749299242,13220.264637709995,29059.067688929994,53358.22267032001 2025-06-07,12:27:24.000,158,11077802,5405,0,1749299243,13220.21074722999,31367.136128309998,53358.22965744 2025-06-07,12:27:25.000,158,11077747,5684,0,1749299244,13220.244428779995,29982.179458950006,53358.131837760004 2025-06-07,12:27:26.000,158,11077804,5165,0,1749299245,13220.224219849995,24904.028501730005,53358.07594080001 2025-06-07,12:27:27.000,158,11077775,5884,0,1749299246,13220.17706568,29058.68703591,53358.082927920004 2025-06-07,12:27:28.000,158,11077781,5725,0,1749299247,13220.19727461,28597.025413950003,53358.08991504 2025-06-07,12:27:29.000,158,11077791,5805,0,1749299248,13220.13664782,27673.751513940006,53358.06895368 2025-06-07,12:27:30.000,158,11077725,5884,0,1749299249,13220.08949364999,25827.133222620003,53357.971134 2025-06-07,12:27:31.000,158,11077770,5085,0,1749299250,13220.00865792999,28135.208711130006,53357.915237040004 2025-06-07,12:27:32.000,158,11077782,5485,0,1749299251,13220.00865792999,30905.00221464,53357.82440448 2025-06-07,12:27:33.000,158,11077771,5884,0,1749299252,13219.96824006999,31366.529903129995,53357.866327200005 2025-06-07,12:27:34.000,158,11077810,5205,0,1749299253,13219.900876969994,27673.370860919997,53357.78248176 2025-06-07,12:27:35.000,158,11077849,5565,0,1749299254,13219.806568629989,28134.898549410005,53357.747546160004 2025-06-07,12:27:36.000,158,11077770,5445,0,1749299255,13219.718996599993,27211.518912450003,53357.698636320005 2025-06-07,12:27:37.000,158,11077771,5605,0,1749299256,13219.725732909988,30904.572217709996,53357.64273936001 2025-06-07,12:27:38.000,158,11077784,5005,0,1749299257,13219.584270400002,35059.16730972,53357.600816640006 2025-06-07,12:27:39.000,158,11077815,5565,0,1749299258,13219.577534089993,29981.072745540005,53357.530945440005 2025-06-07,12:27:40.000,158,11077770,5405,0,1749299259,13219.523643610002,28134.433306830004,53357.461074240004 2025-06-07,12:27:41.000,158,11077770,5325,0,1749299260,13219.436071579992,31365.803842740002,53357.46806136 2025-06-07,12:27:42.000,158,11077679,5645,0,1749299261,13219.415862649992,32288.957907539996,53357.35626744001 2025-06-07,12:27:43.000,158,11077813,5325,0,1749299262,13219.341763240001,28134.207734669995,53357.32133184 2025-06-07,12:27:44.000,158,11077814,5485,0,1749299263,13219.281136450001,26287.547148569996,53357.272422 2025-06-07,12:27:45.000,158,11077787,5725,0,1749299264,13219.227245969996,34135.23079149,53357.2025508 2025-06-07,12:27:46.000,158,11077746,5445,0,1749299265,13219.15988287,28595.60853882,53357.16761520001 2025-06-07,12:27:47.000,158,11077795,5965,0,1749299266,13219.05210190999,32750.22477822,53357.146653840005 2025-06-07,12:27:48.000,158,11077744,5365,0,1749299267,13218.984738809995,31826.859239519996,53357.08376976 2025-06-07,12:27:49.000,158,11077817,5645,0,1749299268,13218.93084832999,34596.5752026,53357.0628084 2025-06-07,12:27:51.000,158,11077808,5405,0,1749299270,13218.81633106,29518.39604886,53356.909091760004 2025-06-07,12:27:52.000,158,11077760,5445,0,1749299271,13218.75570427,32288.048569770006,53356.8881304 2025-06-07,12:27:53.000,158,11077761,5405,0,1749299272,13218.70855009999,26748.440415360004,53356.79031072 2025-06-07,12:27:54.000,158,11077820,5245,0,1749299273,13218.607505449989,32749.555110870002,53356.692491040005 2025-06-07,12:27:55.000,158,11077816,5285,0,1749299274,13218.553614969998,28133.249052989995,53356.62261984 2025-06-07,12:27:56.000,158,11077807,5845,0,1749299275,13218.499724489993,30441.247001070005,53356.65755544 2025-06-07,12:27:57.000,158,11077831,5405,0,1749299276,13218.398679839993,33210.998209800004,53356.573710000004 2025-06-07,12:27:58.000,158,11077842,5325,0,1749299277,13218.317844119993,29979.388003469998,53356.538774399996 2025-06-07,12:27:59.000,158,11077792,5365,0,1749299278,13218.230272089997,32287.428246330004,53356.475890320005 2025-06-07,12:28:00.000,158,11077786,5445,0,1749299279,13218.129227439997,31825.68908394,53356.37807064001 2025-06-07,12:28:01.000,158,11077810,5445,0,1749299280,13218.048391719996,36441.847110090006,53356.371083519996 2025-06-07,12:28:02.000,158,11077858,5245,0,1749299281,13217.933874449991,30440.542088069997,53356.30121232001 2025-06-07,12:28:03.000,158,11077836,5005,0,1749299282,13217.81935718,28593.980189790003,53356.203392639996 2025-06-07,12:28:04.000,158,11077847,5725,0,1749299283,13217.725048839995,28132.2410274,53356.21037976001 2025-06-07,12:28:05.000,158,11077792,5165,0,1749299284,13217.644213119995,27670.480717619997,53356.10557296 2025-06-07,12:28:06.000,158,11077792,5245,0,1749299285,13217.563377399994,31824.927777899997,53356.08461160001 2025-06-07,12:28:07.000,158,11077771,5725,0,1749299286,13217.482541679994,29516.79589635,53356.021727520005 2025-06-07,12:28:08.000,158,11077793,5645,0,1749299287,13217.401705959994,27670.262194590003,53355.94486920001 2025-06-07,12:28:09.000,158,11077790,5405,0,1749299288,13217.280452379993,32748.004302269997,53355.93089496 2025-06-07,12:28:10.000,158,11077857,5684,0,1749299289,13217.186144040003,29054.936898750006,53355.854036640005 2025-06-07,12:28:11.000,158,11077827,5765,0,1749299290,13217.112044629997,28131.61365483,53355.7701912 2025-06-07,12:28:12.000,158,11077789,5525,0,1749299291,13217.058154149992,22130.52010671,53355.637435920005 2025-06-07,12:28:13.000,158,11077793,5765,0,1749299292,13216.977318429992,28131.514967010007,53355.65141016 2025-06-07,12:28:14.000,158,11077808,5205,0,1749299293,13216.909955329997,31824.39909315,53355.63044880001 2025-06-07,12:28:15.000,158,11077805,6005,0,1749299294,13216.883010090001,31824.307454459995,53355.48371928 2025-06-07,12:28:16.000,158,11077753,5565,0,1749299295,13216.822383300001,35055.64274472,53355.49070640001 2025-06-07,12:28:17.000,158,11077827,5884,0,1749299296,13216.829119609996,27208.04369136,53355.41384808001 2025-06-07,12:28:18.000,158,11077797,5605,0,1749299297,13216.788701749996,29977.653917489995,53355.399873840004 2025-06-07,12:28:19.000,158,11077741,5765,0,1749299298,13216.74154758,28131.10611747,53355.34397688001 2025-06-07,12:28:20.000,158,11077828,5205,0,1749299299,13216.714602339991,28131.021527909994,53355.30904128 2025-06-07,12:28:21.000,158,11077836,5485,0,1749299300,13216.667448169996,28592.58446205,53355.253144320006 2025-06-07,12:28:22.000,158,11077783,5605,0,1749299301,13216.647239239996,29977.393099680005,53355.2112216 2025-06-07,12:28:23.000,158,11077839,5725,0,1749299302,13216.586612449995,28592.443479449998,53355.232182960004 2025-06-07,12:28:24.000,158,11077780,5325,0,1749299303,13216.55966721,32746.961031030005,53355.16231176 2025-06-07,12:28:25.000,158,11077860,5125,0,1749299304,13216.586612449995,29977.146380129998,53355.134363280005 2025-06-07,12:28:26.000,158,11077784,4845,0,1749299305,13216.57987614,30438.786854699996,53355.064492080004 2025-06-07,12:28:27.000,158,11077839,5605,0,1749299306,13216.55293089999,29053.957069680007,53355.064492080004 2025-06-07,12:28:28.000,158,11077794,5405,0,1749299307,13216.505776729995,21668.054883930003,53355.07846632001 2025-06-07,12:28:29.000,158,11077830,5205,0,1749299308,13216.41146838999,28592.295447719996,53355.029556479996 2025-06-07,12:28:30.000,158,11077766,5245,0,1749299309,13216.43167731999,30438.716363400003,53355.04353072 2025-06-07,12:28:31.000,158,11077732,5485,0,1749299310,13216.317160049999,27669.01449858,53355.00859512001 2025-06-07,12:28:32.000,158,11077720,5245,0,1749299311,13216.303687429994,30900.300444930006,53354.99462088 2025-06-07,12:28:33.000,158,11077767,5765,0,1749299312,13216.243060639994,25822.551288119997,53354.9317368 2025-06-07,12:28:34.000,158,11077744,5085,0,1749299313,13216.209379089989,30438.681117750006,53354.917762560006 2025-06-07,12:28:35.000,158,11077751,5765,0,1749299314,13216.182433849994,31361.962066890002,53354.94571104 2025-06-07,12:28:36.000,158,11077733,5684,0,1749299315,13216.128543369989,33208.460523,53354.98064664 2025-06-07,12:28:37.000,158,11077756,5285,0,1749299316,13216.115070749998,24899.340830279994,53354.92474968 2025-06-07,12:28:38.000,158,11077802,5325,0,1749299317,13216.074652889998,28130.690218799995,53354.94571104 2025-06-07,12:28:39.000,158,11077790,5085,0,1749299318,13216.034235029998,32746.86234321,53354.93872392001 2025-06-07,12:28:40.000,158,11077767,5765,0,1749299319,13216.000553479993,29515.562298599994,53354.92474968 2025-06-07,12:28:41.000,158,11077817,5725,0,1749299320,13215.912981449997,29053.985266200005,53354.90378832 2025-06-07,12:28:42.000,158,11077879,5725,0,1749299321,13215.865827280002,31823.63073798,53354.88282696 2025-06-07,12:28:43.000,158,11077829,5684,0,1749299322,13215.818673109992,29977.153429259997,53354.88981408001 2025-06-07,12:28:44.000,158,11077809,5765,0,1749299323,13215.798464179992,32746.968080160004,53354.90378832 2025-06-07,12:28:45.000,158,11077846,5365,0,1749299324,13215.650265359996,28130.852348789995,53354.861865599996 2025-06-07,12:28:46.000,158,11077798,5205,0,1749299325,13215.596374879991,33208.63675125,53354.91077544001 2025-06-07,12:28:47.000,158,11077772,5405,0,1749299326,13215.555957019991,30900.603557520008,53354.847891360005 2025-06-07,12:28:48.000,158,11077829,5525,0,1749299327,13215.43470343999,27669.33170943,53354.88282696 2025-06-07,12:28:49.000,158,11077818,5325,0,1749299328,13215.29324092999,33208.77773385,53354.90378832 2025-06-07,12:28:50.000,158,11077776,5365,0,1749299329,13215.145042109994,29054.21788749,53354.896801200004 2025-06-07,12:28:51.000,158,11077797,5125,0,1749299330,13214.929480189989,30900.70224534,53354.84090424001 2025-06-07,12:28:52.000,158,11077792,5205,0,1749299331,13214.841908159993,29054.224936619998,53354.84090424001 2025-06-07,12:28:53.000,158,11077716,5485,0,1749299332,13214.686973030002,24899.735581560002,53354.798981520005 2025-06-07,12:28:54.000,158,11077746,5285,0,1749299333,13214.612873619997,28592.683149870005,53354.81994288001 2025-06-07,12:28:55.000,158,11077724,5285,0,1749299334,13214.518565279992,27669.430397250006,53354.77802016 2025-06-07,12:28:56.000,158,11077711,5765,0,1749299335,13214.390575389996,29054.288378790006,53354.7570588 2025-06-07,12:28:57.000,158,11077724,4925,0,1749299336,13214.2625855,34593.69915756,53354.74308456001 2025-06-07,12:28:58.000,158,11077724,5405,0,1749299337,13214.127859299995,28592.71839552,53354.70814896 2025-06-07,12:28:59.000,158,11077755,5765,0,1749299338,13213.99313309999,31362.48370251,53354.67321336001 2025-06-07,12:29:00.000,158,11077752,5325,0,1749299339,13213.817989039999,29977.646868359996,53354.6173164 2025-06-07,12:29:01.000,158,11077728,5285,0,1749299340,13213.676526529998,35978.71926909,53354.631290640005 2025-06-07,12:29:02.000,158,11077739,5765,0,1749299341,13213.562009259993,25823.044727219996,53354.60334216001 2025-06-07,12:29:03.000,158,11077747,5565,0,1749299342,13213.481173539993,29977.682114010007,53354.55443232001 2025-06-07,12:29:04.000,158,11077787,5684,0,1749299343,13213.299293169992,31362.561242940006,53354.44962552 2025-06-07,12:29:05.000,158,11077774,5525,0,1749299344,13213.157830659991,31362.511899029996,53354.42167704 2025-06-07,12:29:06.000,158,11077804,5165,0,1749299345,13213.130885419996,29054.52804921,53354.463599760005 2025-06-07,12:29:07.000,158,11077828,5245,0,1749299346,13213.04331339,35055.544056900006,53354.393728560004 2025-06-07,12:29:08.000,158,11077834,5165,0,1749299347,13212.928796119995,28592.951016809995,53354.26796040001 2025-06-07,12:29:09.000,158,11077768,5245,0,1749299348,13212.84122409,31362.652881629998,53354.27494752 2025-06-07,12:29:10.000,158,11077770,5365,0,1749299349,13212.75365205999,29054.563294859996,53354.19110208001 2025-06-07,12:29:11.000,158,11077758,5525,0,1749299350,13212.659343719999,31362.63878337,53354.15616648 2025-06-07,12:29:12.000,158,11077799,5684,0,1749299351,13212.517881209998,29516.246064210005,53354.12123088001 2025-06-07,12:29:13.000,158,11077779,5645,0,1749299352,13212.423572869993,34594.13620362,53354.15616648 2025-06-07,12:29:14.000,158,11077853,5485,0,1749299353,13212.383155009993,32286.05366598,53354.10026952001 2025-06-07,12:29:15.000,158,11077782,5205,0,1749299354,13212.288846670002,30439.632750300007,53354.07232104001 2025-06-07,12:29:16.000,158,11077838,5165,0,1749299355,13212.241692499992,31362.906650310004,53353.960527120005 2025-06-07,12:29:17.000,158,11077780,5445,0,1749299356,13212.208010950002,32747.80692663,53353.90463016001 2025-06-07,12:29:18.000,158,11077786,5205,0,1749299357,13212.100229989992,33209.482646849996,53353.86270744001 2025-06-07,12:29:19.000,158,11077795,5684,0,1749299358,13212.120438919992,29055.00034092,53353.79982336 2025-06-07,12:29:20.000,158,11077786,5405,0,1749299359,13212.073284749997,27670.226948940006,53353.78584912001 2025-06-07,12:29:21.000,158,11077781,5125,0,1749299360,13212.046339510001,32286.434319000007,53353.73693928001 2025-06-07,12:29:22.000,158,11077812,5245,0,1749299361,13212.005921650001,30901.625681370002,53353.72995216 2025-06-07,12:29:23.000,158,11077755,5965,0,1749299362,13211.999185339992,34594.64374098,53353.65309384 2025-06-07,12:29:24.000,158,11077816,5285,0,1749299363,13211.925085930001,23054.153512350007,53353.674055200005 2025-06-07,12:29:25.000,158,11077756,5485,0,1749299364,13211.88466807,29055.3246009,53353.56226128 2025-06-07,12:29:26.000,158,11077738,5365,0,1749299365,13211.904877,27670.480717619997,53353.58322264 2025-06-07,12:29:27.000,158,11077823,5884,0,1749299366,13211.925085930001,30440.35176156,53353.54129992 2025-06-07,12:29:28.000,158,11077827,5565,0,1749299367,13211.877931759991,33210.124117679996,53353.47142872 2025-06-07,12:29:29.000,158,11077772,5085,0,1749299368,13211.871195449996,33671.905574849996,53353.44348024 2025-06-07,12:29:30.000,158,11077788,5445,0,1749299369,13211.83751389999,31363.872381120003,53353.3246992 2025-06-07,12:29:31.000,158,11077778,5245,0,1749299370,13211.850986519996,28132.508894340004,53353.29675072 2025-06-07,12:29:32.000,158,11077746,5365,0,1749299371,13211.918349619991,28594.276253250006,53353.3246992 2025-06-07,12:29:33.000,158,11077785,5605,0,1749299372,13211.945294860001,29055.95197347,53353.31771208 2025-06-07,12:29:34.000,158,11077773,5525,0,1749299373,13211.978976409991,29056.036563030008,53353.3246992 2025-06-07,12:29:35.000,158,11077789,5765,0,1749299374,13211.999185339992,31825.956950880005,53353.28277648001 2025-06-07,12:29:36.000,158,11077802,5125,0,1749299375,13212.032866889997,26286.517975590003,53353.170982560005 2025-06-07,12:29:37.000,158,11077820,5085,0,1749299376,13212.133911539997,28133.108070389993,53353.18495680001 2025-06-07,12:29:38.000,158,11077777,5845,0,1749299377,13212.174329399997,25363.434402090003,53353.219892400004 2025-06-07,12:29:39.000,158,11077775,5605,0,1749299378,13212.214747259997,30441.45142584,53353.22687952 2025-06-07,12:29:40.000,158,11077781,5445,0,1749299379,13212.282110359993,31826.49973389,53353.17796968 2025-06-07,12:29:41.000,158,11077762,4525,0,1749299380,13212.309055600002,34596.40602348,53353.26181512001 2025-06-07,12:29:42.000,158,11077851,6045,0,1749299381,13212.275374049997,29518.649817540005,53353.17796968 2025-06-07,12:29:43.000,158,11077723,5684,0,1749299382,13212.248428810002,28595.538047520007,53353.10111136 2025-06-07,12:29:44.000,158,11077821,5805,0,1749299383,13212.288846670002,29057.326553820007,53353.1500212 2025-06-07,12:29:45.000,158,11077804,5005,0,1749299384,13212.255165119997,37366.84804695001,53353.10809848 2025-06-07,12:29:46.000,158,11077751,5925,0,1749299385,13212.288846670002,29519.17145316,53353.15700832 2025-06-07,12:29:47.000,158,11077808,5245,0,1749299386,13212.288846670002,30904.22681034,53353.19893104 2025-06-07,12:29:48.000,158,11077786,5365,0,1749299387,13212.268637740002,32289.253971,53353.14303408001 2025-06-07,12:29:49.000,158,11077718,5165,0,1749299388,13212.261901429993,29519.538007919997,53353.13604696 2025-06-07,12:29:50.000,158,11077770,5125,0,1749299389,13212.228219880002,32751.141165120003,53353.12905984 2025-06-07,12:29:51.000,158,11077734,5485,0,1749299390,13212.194538329997,28134.919696800003,53353.08713712 2025-06-07,12:29:52.000,158,11077775,5725,0,1749299391,13212.181065709992,29058.2147442,53353.12905984 2025-06-07,12:29:53.000,158,11077794,5205,0,1749299392,13212.154120469997,27673.420204830007,53353.12905984 2025-06-07,12:29:54.000,158,11077827,5565,0,1749299393,13212.100229989992,31828.283163779997,53353.12905984 2025-06-07,12:29:55.000,158,11077731,5725,0,1749299394,13212.106966300002,31828.459392029996,53353.08713712 2025-06-07,12:29:56.000,158,11077683,5684,0,1749299395,13212.059812129992,32290.19150529,53353.0102788 2025-06-07,12:29:57.000,158,11077739,5765,0,1749299396,13212.026130580001,23519.100028889996,53353.03124016 2025-06-07,12:29:58.000,158,11077766,5085,0,1749299397,13212.039603199992,33213.662780939994,53353.10111136 2025-06-07,12:29:59.000,158,11077786,5205,0,1749299398,13212.053075819997,33675.430139849996,53353.08713712 2025-06-07,12:30:00.000,158,11077721,5684,0,1749299399,13212.012657959996,23980.98722301,53353.01726592001 2025-06-07,12:30:01.000,158,11077740,5405,0,1749299400,13211.952031169996,29059.15932762,53353.08015 2025-06-07,12:30:02.000,158,11077823,5725,0,1749299401,13211.931822239996,28597.52590218,53352.98931744 2025-06-07,12:30:03.000,158,11077775,5485,0,1749299402,13211.898140689991,23981.269188210004,53353.08015 2025-06-07,12:30:04.000,158,11077753,5765,0,1749299403,13211.931822239996,30444.34861827,53353.03822728 2025-06-07,12:30:05.000,158,11077774,5085,0,1749299404,13211.88466807,24904.74046386,53353.0102788 2025-06-07,12:30:06.000,158,11077766,5245,0,1749299405,13211.88466807,34137.77552742,53353.02425304001 2025-06-07,12:30:07.000,158,11077750,5245,0,1749299406,13211.898140689991,32752.959840659998,53353.06617576001 2025-06-07,12:30:08.000,158,11077749,5684,0,1749299407,13211.877931759991,29983.265024969995,53353.09412424001 2025-06-07,12:30:09.000,158,11077777,5605,0,1749299408,13211.84425021,33214.8752313,53353.08015 2025-06-07,12:30:10.000,158,11077781,5765,0,1749299409,13211.790359729996,27213.598405800003,53353.11508560001 2025-06-07,12:30:11.000,158,11077756,5605,0,1749299410,13211.729732939995,29060.322434069996,53353.01726592001 2025-06-07,12:30:12.000,158,11077793,5765,0,1749299411,13211.73646924999,28137.133123620006,53352.99630456001 2025-06-07,12:30:13.000,158,11077768,5245,0,1749299412,13211.71626031999,29522.117989499995,53353.052201520004 2025-06-07,12:30:14.000,158,11077740,5245,0,1749299413,13211.66236984,35523.81071367,53353.073162880006 2025-06-07,12:30:15.000,158,11077793,5765,0,1749299414,13211.689315079995,31369.011196890002,53353.04521440001 2025-06-07,12:30:16.000,158,11077769,5925,0,1749299415,13211.66236984,31369.145130360004,53353.11508560001 2025-06-07,12:30:17.000,158,11077821,5565,0,1749299416,13211.64216091,27676.05657945,53353.10809848 2025-06-07,12:30:18.000,158,11077787,5765,0,1749299417,13211.648897219995,28599.422118150003,53352.99630456001 2025-06-07,12:30:19.000,158,11077786,5085,0,1749299418,13211.689315079995,32292.792634259997,53353.03822728 2025-06-07,12:30:20.000,158,11077777,5645,0,1749299419,13211.689315079995,27676.3737903,53353.10111136 2025-06-07,12:30:21.000,158,11077741,5684,0,1749299420,13211.80383235,30446.498602919994,53353.08713712 2025-06-07,12:30:22.000,158,11077796,5445,0,1749299421,13211.88466807,31831.568058360004,53353.08015 2025-06-07,12:30:23.000,158,11077772,5285,0,1749299422,13211.931822239996,31370.047418999995,53353.11508560001 2025-06-07,12:30:24.000,158,11077742,5245,0,1749299423,13211.952031169996,26753.635624169998,53353.15700832 2025-06-07,12:30:25.000,158,11077770,5445,0,1749299424,13212.005921650001,25830.52385415,53353.08713712 2025-06-07,12:30:26.000,158,11077813,5485,0,1749299425,13212.053075819997,28600.613421119997,53353.09412424001 2025-06-07,12:30:27.000,158,11077780,5245,0,1749299426,13212.113702609997,31370.717086350007,53353.20591816 2025-06-07,12:30:28.000,158,11077765,5525,0,1749299427,13212.160856779992,29062.578155669995,53353.17796968 2025-06-07,12:30:29.000,158,11077759,5645,0,1749299428,13212.154120469997,30447.70400415,53353.26181512001 2025-06-07,12:30:30.000,158,11077760,5245,0,1749299429,13212.228219880002,29062.916513909993,53353.22687952 2025-06-07,12:30:31.000,158,11077758,5405,0,1749299430,13212.275374049997,30448.148099340004,53353.29675072 2025-06-07,12:30:32.000,158,11077759,5565,0,1749299431,13212.329264530003,32756.646535649998,53353.31072496001 2025-06-07,12:30:33.000,158,11077753,5725,0,1749299432,13212.403363939993,27216.756416040007,53353.31072496001 2025-06-07,12:30:34.000,158,11077807,5605,0,1749299433,13212.504408589994,28140.305232119994,53353.35963480001 2025-06-07,12:30:35.000,158,11077733,5725,0,1749299434,13212.591980619989,24908.821910130006,53353.35264768001 2025-06-07,12:30:36.000,158,11077746,5085,0,1749299435,13212.726706819994,28602.33340884,53353.44348024 2025-06-07,12:30:37.000,158,11077798,5285,0,1749299436,13212.827751469995,28602.453244050004,53353.457454480005 2025-06-07,12:30:38.000,158,11077791,5925,0,1749299437,13212.87490563999,24909.35059488,53353.506364320005 2025-06-07,12:30:39.000,158,11077767,5605,0,1749299438,13213.00289553,28141.20752076,53353.52732568001 2025-06-07,12:30:40.000,158,11077837,5805,0,1749299439,13213.050049699996,27679.708028790003,53353.604184 2025-06-07,12:30:41.000,158,11077780,5525,0,1749299440,13213.130885419996,30449.93152923,53353.63213248 2025-06-07,12:30:42.000,158,11077788,5085,0,1749299441,13213.211721139996,29526.819759210004,53353.65309384 2025-06-07,12:30:43.000,158,11077820,5405,0,1749299442,13213.204984830001,25371.836965049995,53353.69501656001 2025-06-07,12:30:44.000,158,11077757,5684,0,1749299443,13213.258875309992,29988.65760942,53353.75091352 2025-06-07,12:30:45.000,158,11077826,5085,0,1749299444,13213.346447340002,29065.496495490006,53353.77187488 2025-06-07,12:30:46.000,158,11077795,5765,0,1749299445,13213.393601509997,29527.34844396,53353.792836240005 2025-06-07,12:30:47.000,158,11077749,5565,0,1749299446,13213.427283060002,27219.153120240007,53353.841746080005 2025-06-07,12:30:48.000,158,11077781,5805,0,1749299447,13213.494646159998,31836.10769808,53353.8487332 2025-06-07,12:30:49.000,158,11077772,5405,0,1749299448,13213.568745569988,31374.6293535,53353.9186044 2025-06-07,12:30:50.000,158,11077803,5605,0,1749299449,13213.615899739998,26757.9426426,53353.94655288 2025-06-07,12:30:51.000,158,11077781,5925,0,1749299450,13213.696735459998,32760.030118049996,53354.009436960005 2025-06-07,12:30:52.000,158,11077793,5684,0,1749299451,13213.817989039999,30451.785450420008,53353.98148848001 2025-06-07,12:30:53.000,158,11077843,5805,0,1749299452,13213.93250630999,28605.188306490003,53354.03738544 2025-06-07,12:30:54.000,158,11077771,5405,0,1749299453,13213.986396789995,25835.211525599996,53354.11424376 2025-06-07,12:30:55.000,158,11077767,5845,0,1749299454,13214.03355095999,26758.647555600008,53354.07232104001 2025-06-07,12:30:56.000,158,11077764,5245,0,1749299455,13214.14133192,29528.885154300006,53354.15616648 2025-06-07,12:30:57.000,158,11077790,5245,0,1749299456,13214.168277159995,24912.198443400004,53354.20507632 2025-06-07,12:30:58.000,158,11077793,5765,0,1749299457,13214.249112879996,29067.48435015,53354.246999040006 2025-06-07,12:30:59.000,158,11077812,5205,0,1749299458,13214.30300336,31837.743096239996,53354.246999040006 2025-06-07,12:31:00.000,158,11077814,5205,0,1749299459,13214.32321229,30914.560834920005,53354.30988312 2025-06-07,12:31:01.000,158,11077768,4445,0,1749299460,13214.363630150001,23989.389785969994,53354.246999040006 2025-06-07,12:31:02.000,158,11077794,5325,0,1749299461,13214.424256940001,27221.345399669997,53354.295908880005 2025-06-07,12:31:03.000,158,11077804,5165,0,1749299462,13214.471411109997,35993.59998252,53354.33783160001 2025-06-07,12:31:04.000,158,11077821,5485,0,1749299463,13214.572455759997,34146.96759294,53354.30988312 2025-06-07,12:31:05.000,158,11077824,5405,0,1749299464,13214.592664689997,28145.05634574,53354.463599760005 2025-06-07,12:31:06.000,158,11077822,5245,0,1749299465,13214.606137310002,32762.088464009998,53354.43565128001 2025-06-07,12:31:07.000,158,11077794,5085,0,1749299466,13214.633082549997,27683.493411600008,53354.49154824 2025-06-07,12:31:08.000,158,11077835,5805,0,1749299467,13214.626346240002,28145.338310940002,53354.48456112001 2025-06-07,12:31:09.000,158,11077834,5205,0,1749299468,13214.660027789992,26760.3393468,53354.55443232001 2025-06-07,12:31:10.000,158,11077804,5565,0,1749299469,13214.646555170002,29068.865979630005,53354.51949672 2025-06-07,12:31:11.000,158,11077836,5605,0,1749299470,13214.660027789992,30454.034122890007,53354.56840656 2025-06-07,12:31:12.000,158,11077806,5165,0,1749299471,13214.585928380002,28145.592079619993,53354.512509600005 2025-06-07,12:31:13.000,158,11077781,5805,0,1749299472,13214.585928380002,23990.362565910007,53354.61032928 2025-06-07,12:31:14.000,158,11077785,5565,0,1749299473,13214.552246829997,28145.641423530004,53354.5474452 2025-06-07,12:31:15.000,158,11077769,5765,0,1749299474,13214.525301590002,29069.07745353,53354.56840656 2025-06-07,12:31:16.000,158,11077771,5605,0,1749299475,13214.484883730001,28145.711914829997,53354.582380800006 2025-06-07,12:31:17.000,158,11077769,5725,0,1749299476,13214.424256940001,28145.726013089996,53354.61032928 2025-06-07,12:31:18.000,158,11077755,5765,0,1749299477,13214.451202179996,31839.343248749996,53354.65225200001 2025-06-07,12:31:19.000,158,11077812,5365,0,1749299478,13214.363630150001,29530.971696780005,53354.59635504 2025-06-07,12:31:20.000,158,11077756,5085,0,1749299479,13214.32321229,28145.930437860006,53354.65923912 2025-06-07,12:31:21.000,158,11077775,6045,0,1749299480,13214.23564025999,31377.766216350006,53354.59635504 2025-06-07,12:31:22.000,158,11077761,5684,0,1749299481,13214.18174978,35071.37640288001,53354.57539368001 2025-06-07,12:31:23.000,158,11077789,5765,0,1749299482,13214.0604962,28145.930437860006,53354.60334216001 2025-06-07,12:31:24.000,158,11077764,5445,0,1749299483,13213.986396789995,32762.772229619994,53354.5474452 2025-06-07,12:31:25.000,158,11077827,5565,0,1749299484,13213.844934279994,26298.987886560004,53354.5474452 2025-06-07,12:31:26.000,158,11077841,5845,0,1749299485,13213.784307489994,30915.942464399996,53354.5474452 2025-06-07,12:31:27.000,158,11077779,5925,0,1749299486,13213.716944389998,30454.175105489994,53354.463599760005 2025-06-07,12:31:28.000,158,11077722,5645,0,1749299487,13213.636108669998,29069.014011360006,53354.463599760005 2025-06-07,12:31:29.000,158,11077770,5165,0,1749299488,13213.541800329993,23990.29207461,53354.40770280001 2025-06-07,12:31:30.000,158,11077831,5684,0,1749299489,13213.467700920002,30915.660499200007,53354.344818720005 2025-06-07,12:31:31.000,158,11077764,5725,0,1749299490,13213.380128889992,30915.56181138,53354.37975432 2025-06-07,12:31:32.000,158,11077811,5605,0,1749299491,13213.353183649997,29992.062339209995,53354.32385736 2025-06-07,12:31:33.000,158,11077819,5725,0,1749299492,13213.245402690001,29530.316127690006,53354.33084448 2025-06-07,12:31:34.000,158,11077779,5525,0,1749299493,13213.144358040001,31838.65243401,53354.226037680004 2025-06-07,12:31:35.000,158,11077748,5165,0,1749299494,13213.08373125,25836.522663779993,53354.246999040006 2025-06-07,12:31:36.000,158,11077782,5205,0,1749299495,13212.908587189995,33685.15793925,53354.20507632 2025-06-07,12:31:37.000,158,11077802,5205,0,1749299496,13212.787333609995,30914.962635329997,53354.13520512 2025-06-07,12:31:38.000,158,11077745,5605,0,1749299497,13212.67955265,29068.055329680006,53354.07232104001 2025-06-07,12:31:39.000,158,11077821,5565,0,1749299498,13212.531353829989,27221.15507316,53354.00244984001 2025-06-07,12:31:40.000,158,11077812,5365,0,1749299499,13212.416836559998,35069.783299500006,53353.95354000001 2025-06-07,12:31:41.000,158,11077738,4605,0,1749299500,13212.255165119997,29529.301052969997,53353.9186044 2025-06-07,12:31:42.000,158,11077801,5725,0,1749299501,13212.174329399997,29990.772348419996,53353.80681048 2025-06-07,12:31:43.000,158,11077770,5205,0,1749299502,13212.019394269992,29067.265827120005,53353.792836240005 2025-06-07,12:31:44.000,158,11077839,5884,0,1749299503,13211.850986519996,31837.23555888,53353.70200368 2025-06-07,12:31:45.000,158,11077771,5445,0,1749299504,13211.69605138999,27220.252784519995,53353.59719688001 2025-06-07,12:31:46.000,158,11077817,5565,0,1749299505,13211.58153412,31375.235578680004,53353.5343128 2025-06-07,12:31:47.000,158,11077825,5805,0,1749299506,13211.446807919994,28604.941586939996,53353.457454480005 2025-06-07,12:31:48.000,158,11077832,5085,0,1749299507,13211.298609099998,29528.187290429996,53353.49937720001 2025-06-07,12:31:49.000,158,11077771,5805,0,1749299508,13211.130201350003,24449.585188890007,53353.33168632001 2025-06-07,12:31:50.000,158,11077599,5845,0,1749299509,13210.961793599992,29527.926472620005,53353.33168632001 2025-06-07,12:31:51.000,158,11077711,5044,0,1749299510,13210.800122159992,27219.484429350006,53353.122072720005 2025-06-07,12:31:52.000,158,11077797,5725,0,1749299511,13210.61824178999,31836.192287640006,53353.09412424001 2025-06-07,12:31:53.000,158,11077783,5405,0,1749299512,13210.41615248999,33221.177153519995,53353.0102788 2025-06-07,12:31:54.000,158,11077863,5605,0,1749299513,13210.267953669994,30451.031193510004,53352.96835608 2025-06-07,12:31:55.000,158,11077818,5325,0,1749299514,13210.086073299994,31374.340339169998,53352.85656216001 2025-06-07,12:31:56.000,158,11077783,5765,0,1749299515,13210.011973889988,29065.799608080008,53352.82162656 2025-06-07,12:31:57.000,158,11077819,5485,0,1749299516,13209.917665549998,29527.383689609997,53352.67489704 2025-06-07,12:31:58.000,158,11077760,4765,0,1749299517,13209.782939349992,26295.583156769993,53352.66092280001 2025-06-07,12:31:59.000,158,11077762,5285,0,1749299518,13209.688631010002,25372.182372420008,53352.50720616 2025-06-07,12:32:00.000,158,11077759,5765,0,1749299519,13209.574113739996,29527.207461359998,53352.49323192001 2025-06-07,12:32:01.000,158,11077752,5445,0,1749299520,13209.452860159996,28142.109809400004,53352.33951528 2025-06-07,12:32:02.000,158,11077783,6005,0,1749299521,13209.38549706,26757.082648740005,53352.3115668 2025-06-07,12:32:03.000,158,11077784,5125,0,1749299522,13209.311397649995,28142.109809400004,53352.31855392 2025-06-07,12:32:04.000,158,11077792,5205,0,1749299523,13209.18340776,29527.136970060004,53352.15785016001 2025-06-07,12:32:05.000,158,11077777,5684,0,1749299524,13209.08236311,29988.742198980006,53352.08099184 2025-06-07,12:32:06.000,158,11077787,5684,0,1749299525,13209.068890489994,33220.47224052,53352.01810776001 2025-06-07,12:32:07.000,158,11077778,5245,0,1749299526,13208.99479107999,28603.722087450005,53351.948236560005 2025-06-07,12:32:08.000,158,11077817,5765,0,1749299527,13208.961109529999,29988.728100720007,53351.899326720006 2025-06-07,12:32:09.000,158,11077794,5285,0,1749299528,13208.988054769994,30450.4179192,53351.76657144 2025-06-07,12:32:10.000,158,11077762,5205,0,1749299529,13209.021736319999,28603.722087450005,53351.76657144 2025-06-07,12:32:11.000,158,11077738,4925,0,1749299530,13209.03520893999,30450.481361369995,53351.68971312 2025-06-07,12:32:12.000,158,11077776,5285,0,1749299531,13209.048681559994,29527.108773540007,53351.65477752001 2025-06-07,12:32:13.000,158,11077738,5245,0,1749299532,13209.04194525,31373.81870355,53351.68971312 2025-06-07,12:32:14.000,158,11077802,5245,0,1749299533,13209.109308349995,31373.917391370007,53351.59189344 2025-06-07,12:32:15.000,158,11077756,5325,0,1749299534,13209.10257204,28142.30718504,53351.59888056 2025-06-07,12:32:16.000,158,11077771,5965,0,1749299535,13209.048681559994,28604.074543950002,53351.54997072 2025-06-07,12:32:17.000,158,11077780,5445,0,1749299536,13209.01500000999,29065.856001120002,53351.494073760005 2025-06-07,12:32:18.000,158,11077763,5605,0,1749299537,13208.866801189994,28604.25782133,53351.42420256 2025-06-07,12:32:19.000,158,11077771,5485,0,1749299538,13208.846592259993,29066.123868060007,53351.41721544001 2025-06-07,12:32:20.000,158,11077743,5525,0,1749299539,13208.792701779988,34144.69072395,53351.41022832 2025-06-07,12:32:21.000,158,11077764,5485,0,1749299540,13208.745547609993,33221.45206959,53351.34035712001 2025-06-07,12:32:22.000,158,11077724,5405,0,1749299541,13208.691657130003,29528.081553480006,53351.36131848 2025-06-07,12:32:23.000,158,11077799,5805,0,1749299542,13208.671448200002,32298.248660879995,53351.29843440001 2025-06-07,12:32:24.000,158,11077767,5525,0,1749299543,13208.664711889993,33683.36746023,53351.30542152 2025-06-07,12:32:25.000,158,11077817,5725,0,1749299544,13208.651239270002,35530.16902893,53351.326382880005 2025-06-07,12:32:26.000,158,11077810,5405,0,1749299545,13208.664711889993,33683.46614805001,53351.277473040005 2025-06-07,12:32:27.000,158,11077776,5365,0,1749299546,13208.657975579998,28605.019127370004,53351.31939576001 2025-06-07,12:32:28.000,158,11077706,5485,0,1749299547,13208.691657130003,30451.834794330003,53351.24253744 2025-06-07,12:32:29.000,158,11077779,5205,0,1749299548,13208.812910709989,24450.064529730007,53351.22157608001 2025-06-07,12:32:30.000,158,11077783,5485,0,1749299549,13208.927427979994,23526.72013842,53351.277473040005 2025-06-07,12:32:31.000,158,11077787,4965,0,1749299550,13209.001527389999,27682.034241689995,53351.18664048 2025-06-07,12:32:32.000,158,11077785,5765,0,1749299551,13209.06215418,31837.299001050007,53351.228563200006 2025-06-07,12:32:33.000,158,11077788,5325,0,1749299552,13209.1429899,29990.659562340006,53351.179653360006 2025-06-07,12:32:34.000,158,11077747,5525,0,1749299553,13209.250770859995,27220.605241020006,53351.15170488001 2025-06-07,12:32:35.000,158,11077813,5725,0,1749299554,13209.37876074999,34146.079402560004,53351.1237564 2025-06-07,12:32:36.000,158,11077739,5805,0,1749299555,13209.513486949996,28144.196351880004,53351.17266624001 2025-06-07,12:32:37.000,158,11077790,5005,0,1749299556,13209.607795290001,31837.820636670003,53351.23555032 2025-06-07,12:32:38.000,158,11077807,5565,0,1749299557,13209.735785179997,30914.574933180003,53351.22157608001 2025-06-07,12:32:39.000,158,11077756,5325,0,1749299558,13209.870511380002,31376.39868513,53351.25651168 2025-06-07,12:32:40.000,158,11077769,5765,0,1749299559,13209.978292339998,26759.570991629997,53351.28446016 2025-06-07,12:32:41.000,158,11077773,5005,0,1749299560,13210.079336989998,35531.93836056,53351.34035712001 2025-06-07,12:32:42.000,158,11077754,5005,0,1749299561,13210.160172709999,32761.90518663,53351.35433136 2025-06-07,12:32:43.000,158,11077774,5445,0,1749299562,13210.241008429999,22143.180344189997,53351.34035712001 2025-06-07,12:32:44.000,158,11077738,5285,0,1749299563,13210.34205308,29530.39366812,53351.43118968 2025-06-07,12:32:45.000,158,11077753,5845,0,1749299564,13210.449834039995,30453.95658246,53351.43118968 2025-06-07,12:32:46.000,158,11077767,5845,0,1749299565,13210.530669759995,31377.477202020003,53351.48009952 2025-06-07,12:32:47.000,158,11077788,5005,0,1749299566,13210.631714409996,29530.915303739996,53351.563944960006 2025-06-07,12:32:48.000,158,11077818,5365,0,1749299567,13210.773176919996,27684.37455285,53351.59888056 2025-06-07,12:32:49.000,158,11077779,5565,0,1749299568,13210.887694190002,30916.38655959,53351.66875176 2025-06-07,12:32:50.000,158,11077795,5645,0,1749299569,13210.982002529992,27223.008994350006,53351.731635840006 2025-06-07,12:32:51.000,158,11077768,5445,0,1749299570,13211.069574560002,34148.68053153,53351.73862296 2025-06-07,12:32:52.000,158,11077825,5684,0,1749299571,13211.096519799998,30455.24657325,53351.82246840001 2025-06-07,12:32:53.000,158,11077639,5565,0,1749299572,13211.143673969993,31378.80243846,53351.829455520005 2025-06-07,12:32:54.000,158,11077751,5884,0,1749299573,13211.109992420003,27223.70685822,53351.90631384 2025-06-07,12:32:55.000,158,11077774,5365,0,1749299574,13211.103256109993,31840.943401259996,53351.997146400005 2025-06-07,12:32:56.000,158,11077746,5125,0,1749299575,13211.116728729998,33688.09742645999,53352.02509488 2025-06-07,12:32:57.000,158,11077720,5285,0,1749299576,13211.042629319993,33226.64022926999,53352.08099184 2025-06-07,12:32:58.000,158,11077751,5805,0,1749299577,13211.008947770002,29533.26266403,53352.07400472 2025-06-07,12:32:59.000,158,11077745,6005,0,1749299578,13210.955057289997,27224.919308580007,53352.08797896001 2025-06-07,12:33:00.000,158,11077783,5725,0,1749299579,13210.921375739992,29995.452970740007,53352.13688880001 2025-06-07,12:33:01.000,158,11077743,6205,0,1749299580,13210.887694190002,29533.932331379998,53352.18579864001 2025-06-07,12:33:02.000,158,11077740,5325,0,1749299581,13210.847276330001,23070.183233970005,53352.20676000001 2025-06-07,12:33:03.000,158,11077746,5485,0,1749299582,13210.854012639997,31842.938305050004,53352.24868272 2025-06-07,12:33:04.000,158,11077761,5525,0,1749299583,13210.867485260002,27225.983727209998,53352.25566984001 2025-06-07,12:33:05.000,158,11077783,5645,0,1749299584,13210.894430499997,27687.779282639996,53352.332528160005 2025-06-07,12:33:06.000,158,11077715,5725,0,1749299585,13210.928112050002,30919.967517629993,53352.32554104001 2025-06-07,12:33:07.000,158,11077782,5405,0,1749299586,13211.049365630002,31381.777171320005,53352.44432208001 2025-06-07,12:33:08.000,158,11077697,5485,0,1749299587,13211.184091829993,25379.576909790005,53352.47227056001 2025-06-07,12:33:09.000,158,11077768,5405,0,1749299588,13211.285136479994,29996.876894999994,53352.43733496 2025-06-07,12:33:10.000,158,11077804,5565,0,1749299589,13211.419862679999,28611.94137303,53352.4862448 2025-06-07,12:33:11.000,158,11077784,5485,0,1749299590,13211.49396208999,28612.131699539997,53352.50720616 2025-06-07,12:33:12.000,158,11077791,5645,0,1749299591,13211.62195198,26303.66145975,53352.59803872 2025-06-07,12:33:13.000,158,11077796,5325,0,1749299592,13211.62195198,26303.760147570007,53352.56310312001 2025-06-07,12:33:14.000,158,11077767,5845,0,1749299593,13211.64216091,31382.905032120005,53352.6259872 2025-06-07,12:33:15.000,158,11077755,5684,0,1749299594,13211.60174305,28150.984664069998,53352.63996144001 2025-06-07,12:33:16.000,158,11077782,5325,0,1749299595,13211.58153412,30459.89194992,53352.75874248001 2025-06-07,12:33:17.000,158,11077749,5965,0,1749299596,13211.588270429995,28613.21021643,53352.82162656 2025-06-07,12:33:18.000,158,11077772,5285,0,1749299597,13211.507434709994,31845.53943402,53352.82861368001 2025-06-07,12:33:19.000,158,11077773,5645,0,1749299598,13211.45354422999,25843.275730320005,53352.786690960005 2025-06-07,12:33:20.000,158,11077788,5285,0,1749299599,13211.43333529999,26766.979627260007,53352.75175536 2025-06-07,12:33:21.000,158,11077758,5245,0,1749299600,13211.419862679999,30922.723727460005,53352.82861368001 2025-06-07,12:33:22.000,158,11077766,5285,0,1749299601,13211.372708509989,25843.881955499994,53352.84957504001 2025-06-07,12:33:23.000,158,11077779,5605,0,1749299602,13211.352499579989,30923.181920910007,53352.835600800005 2025-06-07,12:33:24.000,158,11077636,5325,0,1749299603,13211.325554339994,29076.415597860003,53352.91245912 2025-06-07,12:33:25.000,158,11077734,5325,0,1749299604,13211.285136479994,30461.77406763,53352.87752352001 2025-06-07,12:33:26.000,158,11077780,5285,0,1749299605,13211.285136479994,32770.596763919995,53352.884510640004 2025-06-07,12:33:27.000,158,11077745,5925,0,1749299606,13211.217773379998,31385.633045430004,53352.884510640004 2025-06-07,12:33:28.000,158,11077733,5645,0,1749299607,13211.177355519998,33694.476889109996,53352.85656216001 2025-06-07,12:33:29.000,158,11077751,5765,0,1749299608,13211.096519799998,28153.790217810005,53352.87752352001 2025-06-07,12:33:30.000,158,11077748,5605,0,1749299609,13211.062838249993,32309.647104090007,53352.905472000006 2025-06-07,12:33:32.000,158,11077786,5245,0,1749299611,13210.982002529992,30924.746827769995,53352.8705364 2025-06-07,12:33:33.000,158,11077731,5725,0,1749299612,13210.934848359997,29078.015750370003,53352.835600800005 2025-06-07,12:33:34.000,158,11077768,5285,0,1749299613,13210.934848359997,32310.260378399995,53352.82162656 2025-06-07,12:33:35.000,158,11077750,5445,0,1749299614,13210.921375739992,25384.292777759998,53352.7657296 2025-06-07,12:33:36.000,158,11077766,5245,0,1749299615,13210.894430499997,29540.114418390003,53352.79367808 2025-06-07,12:33:37.000,158,11077742,5445,0,1749299616,13210.847276330001,32310.69037533,53352.716819760004 2025-06-07,12:33:38.000,158,11077762,5325,0,1749299617,13210.800122159992,30925.64911641,53352.737781120006 2025-06-07,12:33:39.000,158,11077767,6124,0,1749299618,13210.739495369991,30463.959297930007,53352.6958584 2025-06-07,12:33:40.000,158,11077753,5845,0,1749299619,13210.658659649991,31387.698440520006,53352.786690960005 2025-06-07,12:33:41.000,158,11077781,5845,0,1749299620,13210.611505479996,30002.636034209994,53352.65393568 2025-06-07,12:33:42.000,158,11077776,5285,0,1749299621,13210.51719713999,25385.272606829996,53352.60502584 2025-06-07,12:33:43.000,158,11077779,5884,0,1749299622,13210.43636141999,31388.177781360006,53352.59105160001 2025-06-07,12:33:44.000,158,11077759,5765,0,1749299623,13210.368998319995,33697.07801808001,53352.52118040001 2025-06-07,12:33:45.000,158,11077710,5245,0,1749299624,13210.288162599994,33235.52213307,53352.53515464 2025-06-07,12:33:46.000,158,11077784,5245,0,1749299625,13210.21406318999,27232.941218520005,53352.46528344 2025-06-07,12:33:47.000,158,11077728,5325,0,1749299626,13210.146700089994,32774.107230659996,53352.43034784 2025-06-07,12:33:48.000,158,11077749,5565,0,1749299627,13210.166909019994,30927.221072400003,53352.381438000004 2025-06-07,12:33:49.000,158,11077782,5285,0,1749299628,13210.153436399989,31850.98136238,53352.35348952001 2025-06-07,12:33:50.000,158,11077782,5005,0,1749299629,13210.146700089994,32774.642964540006,53352.34650240001 2025-06-07,12:33:51.000,158,11077748,5405,0,1749299630,13210.166909019994,28157.265438899994,53352.27663120001 2025-06-07,12:33:52.000,158,11077740,4605,0,1749299631,13210.133227469989,27695.72365215,53352.25566984001 2025-06-07,12:33:53.000,158,11077765,5725,0,1749299632,13210.180381639999,26772.414506490008,53352.2416956 2025-06-07,12:33:54.000,158,11077747,5925,0,1749299633,13210.227535809994,27234.379241040006,53352.213747120004 2025-06-07,12:33:55.000,158,11077759,5884,0,1749299634,13210.32184415,34161.00241077,53352.12291456 2025-06-07,12:33:56.000,158,11077735,5725,0,1749299635,13210.28142629,28620.12541296,53352.09496608 2025-06-07,12:33:57.000,158,11077784,5365,0,1749299636,13210.31510783999,30929.103190110007,53352.06003048001 2025-06-07,12:33:58.000,158,11077749,5884,0,1749299637,13210.30163522,34161.601586820005,53352.00413352 2025-06-07,12:33:59.000,158,11077735,5765,0,1749299638,13210.33531676999,34161.79191333,53352.00413352 2025-06-07,12:34:00.000,158,11077805,5605,0,1749299639,13210.35552569999,32776.722457890006,53351.9622108 2025-06-07,12:34:01.000,158,11077766,5125,0,1749299640,13210.38247094,27697.464787260004,53351.9272752 2025-06-07,12:34:02.000,158,11077807,5765,0,1749299641,13210.4228888,30929.949085710003,53351.899326720006 2025-06-07,12:34:03.000,158,11077812,5405,0,1749299642,13210.4228888,31391.850378090006,53351.9272752 2025-06-07,12:34:04.000,158,11077754,5285,0,1749299643,13210.44309773,30930.13941222,53351.878365360004 2025-06-07,12:34:05.000,158,11077798,5365,0,1749299644,13210.409416179995,29083.16161527,53351.85041688001 2025-06-07,12:34:06.000,158,11077781,5884,0,1749299645,13210.490251899995,27697.901833320007,53351.83644264 2025-06-07,12:34:07.000,158,11077775,5565,0,1749299646,13210.54414238,32315.63181546,53351.80150704001 2025-06-07,12:34:08.000,158,11077787,5684,0,1749299647,13210.6249781,26312.64205137,53351.7875328 2025-06-07,12:34:09.000,158,11077757,5645,0,1749299648,13210.672132269996,24927.361122029994,53351.710674480004 2025-06-07,12:34:10.000,158,11077755,5605,0,1749299649,13210.800122159992,29545.062907650004,53351.65477752001 2025-06-07,12:34:11.000,158,11077763,5605,0,1749299650,13210.867485260002,32777.490813059994,53351.48708664001 2025-06-07,12:34:12.000,158,11077759,5645,0,1749299651,13210.995475149997,31854.160520010002,53351.58490632001 2025-06-07,12:34:13.000,158,11077779,5845,0,1749299652,13210.982002529992,30468.950081970004,53351.52900936 2025-06-07,12:34:14.000,158,11077738,5165,0,1749299653,13210.995475149997,26313.142539599998,53351.57093208 2025-06-07,12:34:15.000,158,11077768,5285,0,1749299654,13210.975266219997,25389.741755249997,53351.52202224 2025-06-07,12:34:16.000,158,11077782,5285,0,1749299655,13211.022420389992,30007.619769120007,53351.50106088 2025-06-07,12:34:17.000,158,11077803,5765,0,1749299656,13211.035893009997,29545.845361080006,53351.50804800001 2025-06-07,12:34:18.000,158,11077736,5165,0,1749299657,13211.123465039993,25851.706489799995,53351.43817680001 2025-06-07,12:34:19.000,158,11077754,5445,0,1749299658,13211.116728729998,29084.226033900006,53351.36830560001 2025-06-07,12:34:20.000,158,11077794,5325,0,1749299659,13211.143673969993,26313.671224349993,53351.396254080006 2025-06-07,12:34:21.000,158,11077802,5445,0,1749299660,13211.143673969993,31393.20381105,53351.38227984 2025-06-07,12:34:22.000,158,11077797,5925,0,1749299661,13211.170619209988,28622.599657590006,53351.347344240006 2025-06-07,12:34:23.000,158,11077809,5925,0,1749299662,13211.224509689993,27237.33282651,53351.23555032 2025-06-07,12:34:24.000,158,11077791,6005,0,1749299663,13211.285136479994,34164.04763493,53351.277473040005 2025-06-07,12:34:25.000,158,11077802,5205,0,1749299664,13211.318818029999,26775.762843239994,53351.277473040005 2025-06-07,12:34:26.000,158,11077794,4925,0,1749299665,13211.352499579989,27699.459691049997,53351.23555032 2025-06-07,12:34:27.000,158,11077768,5365,0,1749299666,13211.386181129994,31393.69725015,53351.23555032 2025-06-07,12:34:28.000,158,11077820,5285,0,1749299667,13211.365972199994,32317.274262749997,53351.18664048 2025-06-07,12:34:29.000,158,11077819,5925,0,1749299668,13211.379444819999,27237.776921700002,53351.13074352001 2025-06-07,12:34:30.000,158,11077805,5605,0,1749299669,13211.399653749999,32317.450490999996,53351.08183368001 2025-06-07,12:34:31.000,158,11077754,5285,0,1749299670,13211.47375315999,29085.07897863,53351.109782160005 2025-06-07,12:34:33.000,158,11077665,6005,0,1749299672,13211.57479780999,27238.009542989996,53351.039910960004 2025-06-07,12:34:33.000,158,11077774,5485,0,1749299672,13211.65563352999,28623.382111019993,53351.08183368001 2025-06-07,12:34:34.000,158,11077739,5925,0,1749299673,13211.81730496999,28623.424405800004,53351.011962480006 2025-06-07,12:34:35.000,158,11077715,5445,0,1749299674,13211.871195449996,25852.820252339996,53351.05388520001 2025-06-07,12:34:36.000,158,11077741,5605,0,1749299675,13211.999185339992,29547.19879404,53351.05388520001 2025-06-07,12:34:37.000,158,11077752,5005,0,1749299676,13212.026130580001,28161.939012090006,53351.06785944 2025-06-07,12:34:38.000,158,11077729,5565,0,1749299677,13212.046339510001,28623.826206209997,53351.039910960004 2025-06-07,12:34:39.000,158,11077732,5005,0,1749299678,13212.120438919992,26776.82726187,53351.039910960004 2025-06-07,12:34:40.000,158,11077765,5925,0,1749299679,13212.140647849992,35088.93578571,53351.05388520001 2025-06-07,12:34:41.000,158,11077775,5645,0,1749299680,13212.120438919992,26776.96119534,53351.06785944 2025-06-07,12:34:42.000,158,11077777,6165,0,1749299681,13212.086757370002,30471.21990183,53350.97003976 2025-06-07,12:34:43.000,158,11077782,5405,0,1749299682,13212.100229989992,29547.68518401,53350.991001120005 2025-06-07,12:34:44.000,158,11077775,5765,0,1749299683,13212.147384160002,26776.890704039994,53351.039910960004 2025-06-07,12:34:45.000,158,11077732,5165,0,1749299684,13212.154120469997,28624.009483589994,53351.0189496 2025-06-07,12:34:46.000,158,11077758,5085,0,1749299685,13212.295582979998,32779.85227161,53351.05388520001 2025-06-07,12:34:47.000,158,11077755,5605,0,1749299686,13212.430309179988,29547.262236209994,53351.039910960004 2025-06-07,12:34:48.000,158,11077800,5005,0,1749299687,13212.551562759989,36935.58227355,53351.04689808 2025-06-07,12:34:49.000,158,11077792,5325,0,1749299688,13212.67955265,31855.922802510002,53351.060872320006 2025-06-07,12:34:50.000,158,11077758,5165,0,1749299689,13212.71323419999,30008.740580790007,53351.05388520001 2025-06-07,12:34:51.000,158,11077776,5325,0,1749299690,13212.7805973,29546.85338667,53351.02593672 2025-06-07,12:34:52.000,158,11077780,5325,0,1749299691,13212.84122409,27699.628870169996,53351.039910960004 2025-06-07,12:34:53.000,158,11077705,5565,0,1749299692,13212.90185088,29546.740600589997,53351.039910960004 2025-06-07,12:34:54.000,158,11077758,5285,0,1749299693,13212.908587189995,27699.699361470004,53350.99798824 2025-06-07,12:34:55.000,158,11077769,5884,0,1749299694,13212.90185088,28161.53016255,53351.02593672 2025-06-07,12:34:56.000,158,11077763,5605,0,1749299695,13213.00289553,28161.621801240006,53350.97702688 2025-06-07,12:34:57.000,158,11077784,5285,0,1749299696,13213.117412799991,27238.150525589997,53350.95606552 2025-06-07,12:34:58.000,158,11077792,5285,0,1749299697,13213.225193760001,27700.002474060006,53350.98401400001 2025-06-07,12:34:59.000,158,11077768,5285,0,1749299698,13213.306029480002,28623.664076219997,53351.04689808 2025-06-07,12:35:00.000,158,11077764,5365,0,1749299699,13213.400337819992,24929.454713640007,53351.08183368001 2025-06-07,12:35:01.000,158,11077772,5245,0,1749299700,13213.548536640003,28161.988356,53351.0888208 2025-06-07,12:35:02.000,158,11077772,5485,0,1749299701,13213.804516419994,27238.42544166,53351.10279504001 2025-06-07,12:35:03.000,158,11077755,5525,0,1749299702,13214.087441439995,30470.881543590003,53351.13773064 2025-06-07,12:35:04.000,158,11077779,5805,0,1749299703,13214.289530739996,27238.43249079,53351.20061472001 2025-06-07,12:35:05.000,158,11077691,5565,0,1749299704,13214.383839080001,27238.517080350008,53351.16567912 2025-06-07,12:35:06.000,158,11077763,5765,0,1749299705,13214.525301590002,25391.419448190005,53351.207601840004 2025-06-07,12:35:07.000,158,11077740,5405,0,1749299706,13214.707181960002,28623.903746640004,53351.24253744 2025-06-07,12:35:08.000,158,11077725,5725,0,1749299707,13214.875589709998,30009.2833638,53351.34035712001 2025-06-07,12:35:09.000,158,11077734,4925,0,1749299708,13215.05073376999,31856.507880300007,53351.347344240006 2025-06-07,12:35:10.000,158,11077724,5165,0,1749299709,13215.19219627999,27238.7637999,53351.326382880005 2025-06-07,12:35:11.000,158,11077762,5165,0,1749299710,13215.31344985999,29547.748626180008,53351.38227984 2025-06-07,12:35:12.000,158,11077728,5245,0,1749299711,13215.48185761,35089.18250526,53351.34035712001 2025-06-07,12:35:13.000,158,11077765,5725,0,1749299712,13215.582902260001,30933.19168551,53351.43817680001 2025-06-07,12:35:14.000,158,11077804,5325,0,1749299713,13215.710892149997,30009.664016819996,53351.45215104 2025-06-07,12:35:15.000,158,11077800,5485,0,1749299714,13215.811936799997,30933.233980289995,53351.52900936 2025-06-07,12:35:16.000,158,11077765,5485,0,1749299715,13215.872563589997,29547.924854430006,53351.59888056 2025-06-07,12:35:17.000,158,11077754,4965,0,1749299716,13215.939926689993,29086.108151609995,53351.50106088 2025-06-07,12:35:18.000,158,11077725,5925,0,1749299717,13216.054443959998,29086.150446390006,53351.612854800005 2025-06-07,12:35:19.000,158,11077738,4845,0,1749299718,13216.209379089989,27239.08101075,53351.59189344 2025-06-07,12:35:20.000,158,11077630,5325,0,1749299719,13216.37778684,30471.671046150004,53351.63381616001 2025-06-07,12:35:21.000,158,11077818,5245,0,1749299720,13216.53272196999,27239.221993350002,53351.62682904 2025-06-07,12:35:22.000,158,11077800,5405,0,1749299721,13216.76175651,26777.44053618,53351.72464872001 2025-06-07,12:35:23.000,158,11077748,5405,0,1749299722,13216.916691639992,26777.426437920003,53351.74561008 2025-06-07,12:35:24.000,158,11077783,5845,0,1749299723,13217.085099390002,31395.27625527,53351.7875328 2025-06-07,12:35:25.000,158,11077749,5765,0,1749299724,13217.300661309993,28162.855398989996,53351.84342976001 2025-06-07,12:35:26.000,158,11077770,5165,0,1749299725,13217.502750609994,31857.156400260006,53351.80150704001 2025-06-07,12:35:27.000,158,11077796,5205,0,1749299726,13217.67115835999,30010.051718970004,53351.94124944001 2025-06-07,12:35:28.000,158,11077811,6084,0,1749299727,13217.79914825,31857.184596780004,53352.01112064001 2025-06-07,12:35:29.000,158,11077769,5525,0,1749299728,13217.85303872999,29548.31255658,53352.046056240004 2025-06-07,12:35:30.000,158,11077789,5684,0,1749299729,13217.9001929,30010.185652440006,53352.06003048001 2025-06-07,12:35:31.000,158,11077766,5405,0,1749299730,13217.98102862,26777.644960949998,53352.1019532 2025-06-07,12:35:32.000,158,11077746,5405,0,1749299731,13218.061864340001,35089.795779570006,53352.15086304 2025-06-07,12:35:33.000,158,11077763,5405,0,1749299732,13218.223535780002,31857.269186339996,53352.213747120004 2025-06-07,12:35:34.000,158,11077764,5085,0,1749299733,13218.364998290002,25854.07499748,53352.20676000001 2025-06-07,12:35:35.000,158,11077790,5445,0,1749299734,13218.526669729988,26315.926945950006,53352.36047664 2025-06-07,12:35:36.000,158,11077808,5325,0,1749299735,13218.647923309989,27701.285415720005,53352.37445088001 2025-06-07,12:35:37.000,158,11077829,5565,0,1749299736,13218.742231649994,27239.54625333,53352.4163736 2025-06-07,12:35:38.000,158,11077776,5085,0,1749299737,13218.863485229995,31857.473611110006,53352.47227056001 2025-06-07,12:35:39.000,158,11077810,5605,0,1749299738,13218.944320949995,35090.09889216001,53352.52816752 2025-06-07,12:35:40.000,158,11077788,5365,0,1749299739,13219.065574529996,28163.313592439998,53352.47227056001 2025-06-07,12:35:41.000,158,11077762,5325,0,1749299740,13219.173355489991,34628.3667789,53352.56310312001 2025-06-07,12:35:42.000,158,11077786,5365,0,1749299741,13219.294609069992,30010.545158070003,53352.65393568 2025-06-07,12:35:43.000,158,11077792,5285,0,1749299742,13219.368708479997,31857.572298929997,53352.74476824 2025-06-07,12:35:44.000,158,11077715,5645,0,1749299743,13219.422598960002,28625.010460050005,53352.77970384001 2025-06-07,12:35:45.000,158,11077774,5485,0,1749299744,13219.476489439992,32781.0717711,53352.75874248001 2025-06-07,12:35:46.000,158,11077783,5645,0,1749299745,13219.537116229993,30010.277291129998,53352.87752352001 2025-06-07,12:35:47.000,158,11077773,5725,0,1749299746,13219.604479330003,32780.94488676,53352.87752352001 2025-06-07,12:35:48.000,158,11077770,5285,0,1749299747,13219.705523979988,23545.202957279995,53353.02425304001 2025-06-07,12:35:49.000,158,11077851,5845,0,1749299748,13219.786359699989,28624.798986149995,53353.08015 2025-06-07,12:35:50.000,158,11077838,5285,0,1749299749,13219.96824006999,30471.924814829996,53353.14303408001 2025-06-07,12:35:51.000,158,11077758,4925,0,1749299750,13220.15685675,30933.713321129995,53353.18495680001 2025-06-07,12:35:52.000,158,11077777,5285,0,1749299751,13220.33200080999,34628.014322400006,53353.20591816 2025-06-07,12:35:53.000,158,11077772,5245,0,1749299752,13220.534090109992,30933.699222869996,53353.23386664001 2025-06-07,12:35:54.000,158,11077824,5605,0,1749299753,13220.695761549992,26777.588567910003,53353.33168632001 2025-06-07,12:35:55.000,158,11077748,5085,0,1749299754,13220.790069889998,20312.577676229994,53353.41553176 2025-06-07,12:35:56.000,158,11077855,5684,0,1749299755,13220.904587159988,30933.66397722,53353.47841584001 2025-06-07,12:35:57.000,158,11077760,5285,0,1749299756,13221.160566939994,29086.397165939998,53353.54129992 2025-06-07,12:35:58.000,158,11077794,4925,0,1749299757,13221.362656239995,27239.207895090003,53353.63213248 2025-06-07,12:35:59.000,158,11077774,5365,0,1749299758,13221.51759137,24468.349972950004,53353.625145360005 2025-06-07,12:36:00.000,158,11077816,5085,0,1749299759,13221.733153289992,31395.008388329996,53353.70200368 2025-06-07,12:36:01.000,158,11077756,5605,0,1749299760,13221.908297349997,28624.150466189996,53353.73693928001 2025-06-07,12:36:02.000,158,11077761,5765,0,1749299761,13222.110386649998,28162.235075549994,53353.87668168 2025-06-07,12:36:03.000,158,11077775,5645,0,1749299762,13222.197958679993,27700.354930560003,53353.89764304 2025-06-07,12:36:04.000,158,11077761,5605,0,1749299763,13222.312475949999,30009.248118150004,53354.03039832001 2025-06-07,12:36:05.000,158,11077796,5085,0,1749299764,13222.39331167,28623.854402729994,53354.10026952001 2025-06-07,12:36:06.000,158,11077756,5285,0,1749299765,13222.45393846,26776.721524919994,53354.177127840005 2025-06-07,12:36:07.000,158,11077763,5805,0,1749299766,13222.460674769995,32779.95800856,53354.19808920001 2025-06-07,12:36:08.000,158,11077759,5645,0,1749299767,13222.51456525,28623.995385329996,53354.344818720005 2025-06-07,12:36:09.000,158,11077826,5245,0,1749299768,13222.521301559995,30471.121214009996,53354.36578008001 2025-06-07,12:36:10.000,158,11077767,5925,0,1749299769,13222.59540097,31394.571342270006,53354.44962552 2025-06-07,12:36:11.000,158,11077754,5165,0,1749299770,13222.69644562,31394.550194879994,53354.49154824 2025-06-07,12:36:12.000,158,11077769,6045,0,1749299771,13222.70991823999,25391.370104279995,53354.5474452 2025-06-07,12:36:13.000,158,11077803,5645,0,1749299772,13222.75033609999,29085.58651599,53354.61032928 2025-06-07,12:36:14.000,158,11077813,5645,0,1749299773,13222.858117060001,32317.908684449998,53354.61032928 2025-06-07,12:36:15.000,158,11077763,5565,0,1749299774,13222.986106949997,31856.035588590006,53354.7570588 2025-06-07,12:36:16.000,158,11077753,5805,0,1749299775,13223.060206360002,29547.078958829996,53354.78500728 2025-06-07,12:36:17.000,158,11077793,5445,0,1749299776,13223.167987319997,30470.564332740003,53354.847891360005 2025-06-07,12:36:18.000,158,11077744,5285,0,1749299777,13223.188196249997,29546.945025359993,53354.90378832 2025-06-07,12:36:19.000,158,11077790,5165,0,1749299778,13223.410494479998,28161.410327339996,53354.98064664 2025-06-07,12:36:20.000,158,11077857,5565,0,1749299779,13223.56542960999,32317.323606660007,53355.02256936 2025-06-07,12:36:21.000,158,11077783,5565,0,1749299780,13223.74730997999,29546.493881040005,53355.09244056 2025-06-07,12:36:22.000,158,11077773,5884,0,1749299781,13224.010026069991,27237.46675998,53355.12737616001 2025-06-07,12:36:23.000,158,11077714,5365,0,1749299782,13224.158224890001,26313.74171565,53355.22519584001 2025-06-07,12:36:24.000,158,11077813,5684,0,1749299783,13224.292951089992,29545.880606730003,53355.33000264 2025-06-07,12:36:25.000,158,11077772,5245,0,1749299784,13224.528721939998,29083.79603697,53355.40686096 2025-06-07,12:36:26.000,158,11077775,5765,0,1749299785,13224.737547549994,32316.068861520005,53355.51166776001 2025-06-07,12:36:27.000,158,11077803,5725,0,1749299786,13224.86553743999,32316.012468479996,53355.56057760001 2025-06-07,12:36:28.000,158,11077719,5765,0,1749299787,13224.9733184,33701.244053910006,53355.65839728001 2025-06-07,12:36:29.000,158,11077747,5645,0,1749299788,13225.303397589996,29083.33784352,53355.78416544 2025-06-07,12:36:30.000,158,11077809,5645,0,1749299789,13225.525695819997,26312.536314419995,53355.9099336 2025-06-07,12:36:31.000,158,11077742,5325,0,1749299790,13225.714312499993,31391.836279829993,53355.93788208 2025-06-07,12:36:32.000,158,11077640,5684,0,1749299791,13225.862511319989,28621.133438549994,53356.049676 2025-06-07,12:36:33.000,158,11077735,5725,0,1749299792,13225.950083349999,26312.296644000002,53356.140508560005 2025-06-07,12:36:34.000,158,11077760,5245,0,1749299793,13225.923138109989,29544.689303759995,53356.18243128001 2025-06-07,12:36:35.000,158,11077771,5645,0,1749299794,13226.00397382999,28621.175733330005,53356.28723808 2025-06-07,12:36:36.000,158,11077791,6045,0,1749299795,13226.04439168999,30468.224021579997,53356.38505776 2025-06-07,12:36:37.000,158,11077789,5725,0,1749299796,13226.138700029995,23541.692490539994,53356.45492896 2025-06-07,12:36:38.000,158,11077757,5565,0,1749299797,13226.21279944,28159.422472680002,53356.51082592 2025-06-07,12:36:39.000,158,11077698,5245,0,1749299798,13226.27342623,29083.062927449995,53356.55973576 2025-06-07,12:36:40.000,158,11077755,5485,0,1749299799,13226.2532173,28621.478845920006,53356.68550392001 2025-06-07,12:36:41.000,158,11077723,5925,0,1749299800,13226.320580399995,29545.077005910003,53356.65755544 2025-06-07,12:36:42.000,158,11077712,5684,0,1749299801,13226.441833979996,29544.992416349996,53356.692491040005 2025-06-07,12:36:43.000,158,11077750,5405,0,1749299802,13226.563087559996,30468.421397219994,53356.79031072 2025-06-07,12:36:44.000,158,11077724,5245,0,1749299803,13226.616978040001,29544.893728530005,53356.82524632 2025-06-07,12:36:45.000,158,11077793,5684,0,1749299804,13226.697813760002,29544.865532009993,53356.860181920005 2025-06-07,12:36:46.000,158,11077787,5645,0,1749299805,13226.825803649997,28159.46476746,53356.93704024 2025-06-07,12:36:47.000,158,11077778,5605,0,1749299806,13226.994211399993,28621.098192899997,53356.9929372 2025-06-07,12:36:48.000,158,11077756,5365,0,1749299807,13227.061574499989,29082.802109640004,53357.03485992 2025-06-07,12:36:49.000,158,11077786,5325,0,1749299808,13227.095256049994,27697.373148569997,53357.04883416001 2025-06-07,12:36:50.000,158,11077742,5205,0,1749299809,13227.169355459999,25850.169779460004,53357.06979552001 2025-06-07,12:36:51.000,158,11077747,5485,0,1749299810,13227.27040011,25388.247339690002,53357.12569248 2025-06-07,12:36:52.000,158,11077801,5725,0,1749299811,13227.29060904,31391.089072050003,53357.146653840005 2025-06-07,12:36:53.000,158,11077805,5645,0,1749299812,13227.30408165999,28620.499016849993,53357.1326796 2025-06-07,12:36:54.000,158,11077761,5485,0,1749299813,13227.28387272999,26311.626976650005,53357.22351216 2025-06-07,12:36:55.000,158,11077766,5325,0,1749299814,13227.26366379999,27696.914955119995,53357.21652504001 2025-06-07,12:36:56.000,158,11077729,5525,0,1749299815,13227.229982249999,28158.64706838,53357.32133184 2025-06-07,12:36:57.000,158,11077758,5085,0,1749299816,13227.256927489994,36470.3749392,53357.25844776001 2025-06-07,12:36:58.000,158,11077767,5725,0,1749299817,13227.28387272999,27696.788070780007,53357.32831896 2025-06-07,12:36:59.000,158,11077814,5285,0,1749299818,13227.32429058999,30929.02564968,53357.28639624001 2025-06-07,12:37:00.000,158,11077705,5765,0,1749299819,13227.3310269,31390.821205109998,53357.34928032 2025-06-07,12:37:01.000,158,11077811,5565,0,1749299820,13227.297345349994,26773.323844259998,53357.37024168 2025-06-07,12:37:02.000,158,11077753,5565,0,1749299821,13227.189564389999,32314.66608465,53357.314344720005 2025-06-07,12:37:03.000,158,11077757,5485,0,1749299822,13227.149146529999,28620.625901189997,53357.39819016 2025-06-07,12:37:04.000,158,11077739,5805,0,1749299823,13227.075047119994,27697.232165969996,53357.39819016 2025-06-07,12:37:05.000,158,11077755,5925,0,1749299824,13227.081783429989,27235.514150970004,53357.34928032 2025-06-07,12:37:06.000,158,11077766,5325,0,1749299825,13227.101992359989,29082.590635739994,53357.42613864001 2025-06-07,12:37:07.000,158,11077760,5285,0,1749299826,13227.115464979994,22617.854660130004,53357.412164400004 2025-06-07,12:37:08.000,158,11077685,5605,0,1749299827,13227.108728669999,26773.725644670005,53357.47504848001 2025-06-07,12:37:09.000,158,11077725,5725,0,1749299828,13227.162619149989,27697.105281630007,53357.412164400004 2025-06-07,12:37:10.000,158,11077703,5805,0,1749299829,13227.26366379999,30005.79404445,53357.461074240004 2025-06-07,12:37:11.000,158,11077715,5884,0,1749299830,13227.32429058999,21693.946338420006,53357.50998408 2025-06-07,12:37:12.000,158,11077774,5165,0,1749299831,13227.35123583,26311.464846660005,53357.45408712001 2025-06-07,12:37:13.000,158,11077767,5884,0,1749299832,13227.35123583,31390.771861200003,53357.50998408 2025-06-07,12:37:14.000,158,11077701,5725,0,1749299833,13227.398389999995,27234.7457958,53357.50299696001 2025-06-07,12:37:15.000,158,11077633,5805,0,1749299834,13227.46575309999,27234.647107979996,53357.52395832001 2025-06-07,12:37:16.000,158,11077627,5845,0,1749299835,13227.479225719995,27234.576616680002,53357.59382952001 2025-06-07,12:37:17.000,158,11077746,5165,0,1749299836,13227.41186262,28619.78000559,53357.63575224 2025-06-07,12:37:18.000,158,11077763,5565,0,1749299837,13227.36470844999,34622.60059056,53357.57286816001 2025-06-07,12:37:19.000,158,11077754,5365,0,1749299838,13227.26366379999,36469.68412446001,53357.64273936001 2025-06-07,12:37:20.000,158,11077727,5725,0,1749299839,13227.169355459999,24463.965414089995,53357.600816640006 2025-06-07,12:37:21.000,158,11077737,5845,0,1749299840,13227.108728669999,31390.47579774,53357.698636320005 2025-06-07,12:37:22.000,158,11077752,5365,0,1749299841,13227.088519739998,26311.084193639996,53357.628765120004 2025-06-07,12:37:23.000,158,11077749,5725,0,1749299842,13227.162619149989,30466.870588620004,53357.63575224 2025-06-07,12:37:24.000,158,11077755,5765,0,1749299843,13227.196300699994,26772.717619079995,53357.649726480005 2025-06-07,12:37:25.000,158,11077752,5165,0,1749299844,13227.18282807999,31390.207930799996,53357.73357192 2025-06-07,12:37:26.000,158,11077769,5605,0,1749299845,13227.149146529999,24001.97953215,53357.73357192 2025-06-07,12:37:27.000,158,11077744,5285,0,1749299846,13227.155882839994,28619.505089519997,53357.76152040001 2025-06-07,12:37:28.000,158,11077608,5285,0,1749299847,13227.20303700999,28619.32181214,53357.78248176 2025-06-07,12:37:29.000,158,11077747,5565,0,1749299848,13227.216509629994,30004.419464100007,53357.796456000004 2025-06-07,12:37:30.000,158,11077743,5565,0,1749299849,13227.32429058999,30004.207990199997,53357.83837872001 2025-06-07,12:37:31.000,158,11077747,5845,0,1749299850,13227.39165369,32312.692328250007,53357.85235296 2025-06-07,12:37:32.000,158,11077705,5085,0,1749299851,13227.47248941,29541.982437839994,53357.76152040001 2025-06-07,12:37:33.000,158,11077825,5805,0,1749299852,13227.58700667999,27694.7720196,53357.87331432 2025-06-07,12:37:34.000,158,11077761,5884,0,1749299853,13227.748678119991,32312.100201330002,53357.94318552 2025-06-07,12:37:35.000,158,11077676,5365,0,1749299854,13227.795832290001,30003.256357649996,53357.985108240006 2025-06-07,12:37:36.000,158,11077702,5205,0,1749299855,13227.863195389997,26770.88484528,53358.0410052 2025-06-07,12:37:37.000,158,11077726,5245,0,1749299856,13227.869931699992,26309.10338811,53358.082927920004 2025-06-07,12:37:38.000,158,11077788,5285,0,1749299857,13227.917085870002,32773.59264417,53358.11786352 2025-06-07,12:37:39.000,158,11077749,5884,0,1749299858,13228.024866829997,27232.50417246,53358.082927920004 2025-06-07,12:37:40.000,158,11077755,5645,0,1749299859,13228.045075759997,29079.425576370006,53358.14581200001 2025-06-07,12:37:41.000,158,11077793,5925,0,1749299860,13228.125911479998,29541.207033540006,53358.11786352 2025-06-07,12:37:42.000,158,11077749,5884,0,1749299861,13228.072020999993,32311.811187,53358.07594080001 2025-06-07,12:37:43.000,158,11077783,5725,0,1749299862,13228.011394209992,27694.426612230003,53358.034018080005 2025-06-07,12:37:44.000,158,11077606,5285,0,1749299863,13227.910349559992,25385.815389840005,53358.082927920004 2025-06-07,12:37:45.000,158,11077622,5365,0,1749299864,13227.849722769992,24924.181964400006,53358.11786352 2025-06-07,12:37:46.000,158,11077624,5325,0,1749299865,13227.728469189991,24000.710688749998,53358.131837760004 2025-06-07,12:37:47.000,158,11077710,5205,0,1749299866,13227.688051329991,22615.443857670005,53358.05497944001 2025-06-07,12:37:48.000,158,11077794,5245,0,1749299867,13227.63416085,28156.461838079995,53358.09690216001 2025-06-07,12:37:49.000,158,11077787,5965,0,1749299868,13227.620688229996,29541.74981655,53358.02004384 2025-06-07,12:37:50.000,158,11077784,5245,0,1749299869,13227.560061439995,32312.248233060003,53358.02703096001 2025-06-07,12:37:51.000,158,11077807,5925,0,1749299870,13227.539852509995,30926.903861550003,53357.99209536 2025-06-07,12:37:52.000,158,11077757,5925,0,1749299871,13227.459016789995,29541.629981339996,53357.95715976001 2025-06-07,12:37:53.000,158,11077746,5365,0,1749299872,13227.398389999995,28617.989526570003,53357.92921128001 2025-06-07,12:37:54.000,158,11077777,5645,0,1749299873,13227.41186262,27694.264482240003,53357.95017264 2025-06-07,12:37:55.000,158,11077806,5085,0,1749299874,13227.47248941,28617.54543138,53357.92222416 2025-06-07,12:37:56.000,158,11077829,5684,0,1749299875,13227.5331162,26308.454868150002,53357.92222416 2025-06-07,12:37:57.000,158,11077756,5245,0,1749299876,13227.59374299,29540.495071409998,53357.915237040004 2025-06-07,12:37:58.000,158,11077814,5325,0,1749299877,13227.560061439995,30002.015710770007,53357.88030144 2025-06-07,12:37:59.000,158,11077795,5965,0,1749299878,13227.46575309999,32310.584638379994,53357.88728856001 2025-06-07,12:38:00.000,158,11077771,5445,0,1749299879,13227.34449951999,25384.179991679994,53357.88728856001 2025-06-07,12:38:01.000,158,11077823,5765,0,1749299880,13227.22324593999,29539.719667109995,53357.83837872001 2025-06-07,12:38:02.000,158,11077809,5725,0,1749299881,13227.068310809998,30924.789122550006,53357.80344312 2025-06-07,12:38:03.000,158,11077781,5565,0,1749299882,13226.940320919988,30001.233257340005,53357.77549464 2025-06-07,12:38:04.000,158,11077773,5565,0,1749299883,13226.738231620002,28615.966426259998,53357.78248176 2025-06-07,12:38:05.000,158,11077785,5805,0,1749299884,13226.610241729992,28615.910033220003,53357.68466208 2025-06-07,12:38:06.000,158,11077773,5765,0,1749299885,13226.515933390001,31848.070071690003,53357.68466208 2025-06-07,12:38:07.000,158,11077799,5684,0,1749299886,13226.40815242999,30924.52125561,53357.67068784001 2025-06-07,12:38:08.000,158,11077752,5165,0,1749299887,13226.32731670999,30924.52125561,53357.5868424 2025-06-07,12:38:09.000,158,11077761,5765,0,1749299888,13226.29363516,29539.296719310005,53357.628765120004 2025-06-07,12:38:10.000,158,11077769,5725,0,1749299889,13226.23300837,27230.572710840002,53357.5868424 2025-06-07,12:38:11.000,158,11077750,5245,0,1749299890,13226.22627205999,27230.495170409995,53357.55889392 2025-06-07,12:38:12.000,158,11077742,5405,0,1749299891,13226.239744679995,29077.42362345,53357.461074240004 2025-06-07,12:38:13.000,158,11077791,5684,0,1749299892,13226.23300837,30000.80326041,53357.40517728001 2025-06-07,12:38:14.000,158,11077776,5325,0,1749299893,13226.22627205999,27692.036957160002,53357.39819016 2025-06-07,12:38:15.000,158,11077792,5245,0,1749299894,13226.158908959995,26768.396502389995,53357.44011288 2025-06-07,12:38:16.000,158,11077739,5684,0,1749299895,13226.07133693,28615.30380804,53357.3772288 2025-06-07,12:38:17.000,158,11077801,5605,0,1749299896,13226.00397382999,29076.979528259995,53357.34928032 2025-06-07,12:38:18.000,158,11077803,5725,0,1749299897,13225.869247629998,30923.87978478,53357.293383360004 2025-06-07,12:38:19.000,158,11077757,5525,0,1749299898,13225.788411909998,28153.451859570006,53357.32133184 2025-06-07,12:38:20.000,158,11077754,5405,0,1749299899,13225.633476779993,30462.175868039994,53357.28639624001 2025-06-07,12:38:21.000,158,11077588,4925,0,1749299900,13225.532432129992,29538.627051960008,53357.25146064 2025-06-07,12:38:22.000,158,11077780,5245,0,1749299901,13225.390969619992,31847.365158689994,53357.2025508 2025-06-07,12:38:23.000,158,11077699,5884,0,1749299902,13225.27645235,35079.4406076,53357.16761520001 2025-06-07,12:38:24.000,158,11077720,5285,0,1749299903,13225.182144009996,30923.788146089995,53357.12569248 2025-06-07,12:38:25.000,158,11077822,5365,0,1749299904,13225.10804459999,28615.078235880006,53357.0628084 2025-06-07,12:38:26.000,158,11077751,5805,0,1749299905,13225.040681499995,32770.589714789996,53357.04883416001 2025-06-07,12:38:27.000,158,11077753,5605,0,1749299906,13224.980054709995,32770.50512523,53357.0628084 2025-06-07,12:38:28.000,158,11077759,5645,0,1749299907,13224.95310947,28614.718730249995,53357.03485992 2025-06-07,12:38:29.000,158,11077712,5165,0,1749299908,13224.959845779995,29537.964433739995,53356.99992432001 2025-06-07,12:38:30.000,158,11077736,5245,0,1749299909,13225.01373626,33693.243291360006,53356.94402736 2025-06-07,12:38:31.000,158,11077749,5765,0,1749299910,13225.06762673999,31384.279612469996,53356.99992432001 2025-06-07,12:38:32.000,158,11077710,5044,0,1749299911,13225.081099359995,29537.09034162,53356.93704024 2025-06-07,12:38:33.000,158,11077764,5085,0,1749299912,13225.07436305,28613.619065969993,53356.91607888 2025-06-07,12:38:34.000,158,11077582,5245,0,1749299913,13225.01373626,28613.506279890003,53356.874156159996 2025-06-07,12:38:35.000,158,11077666,5405,0,1749299914,13224.93290054,23996.227442069998,53356.86716904 2025-06-07,12:38:36.000,158,11077772,5005,0,1749299915,13224.86553743999,27228.35223489,53356.8182592 2025-06-07,12:38:37.000,158,11077769,5485,0,1749299916,13224.858801129994,26304.930303150002,53356.83223344001 2025-06-07,12:38:38.000,158,11077687,5805,0,1749299917,13224.791438029999,28613.569722059998,53356.76934936 2025-06-07,12:38:39.000,158,11077703,5725,0,1749299918,13224.751020169999,31845.616974450008,53356.83223344001 2025-06-07,12:38:40.000,158,11077712,5285,0,1749299919,13224.710602309999,30922.244386620005,53356.78332360001 2025-06-07,12:38:41.000,158,11077737,5684,0,1749299920,13224.623030279989,25381.451978369994,53356.76934936 2025-06-07,12:38:42.000,158,11077696,4565,0,1749299921,13224.501776699988,32769.09529923,53356.643581200005 2025-06-07,12:38:43.000,158,11077677,5925,0,1749299922,13224.447886219998,33692.453788800005,53356.61563272001 2025-06-07,12:38:44.000,158,11077764,5205,0,1749299923,13224.414204669993,26766.443893379997,53356.65755544 2025-06-07,12:38:45.000,158,11077688,5005,0,1749299924,13224.360314190002,26304.570797520006,53356.65755544 2025-06-07,12:38:46.000,158,11077725,5485,0,1749299925,13224.326632639997,28151.315973179997,53356.6086456 2025-06-07,12:38:47.000,158,11077716,5245,0,1749299926,13224.333368949992,31383.158800799996,53356.62960696 2025-06-07,12:38:48.000,158,11077669,5565,0,1749299927,13224.313160019992,28612.58284386,53356.58768424001 2025-06-07,12:38:49.000,158,11077731,5605,0,1749299928,13224.346841569997,33229.64315865,53356.60165848 2025-06-07,12:38:50.000,158,11077678,5405,0,1749299929,13224.306423709997,33691.20609279,53356.58069712 2025-06-07,12:38:51.000,158,11077734,5165,0,1749299930,13224.266005849997,28612.230387360003,53356.51781304001 2025-06-07,12:38:52.000,158,11077661,5725,0,1749299931,13224.178433820001,29997.30689193,53356.41999336001 2025-06-07,12:38:53.000,158,11077724,5085,0,1749299932,13224.117807030001,29535.454943460005,53356.426980480006 2025-06-07,12:38:54.000,158,11077754,5125,0,1749299933,13224.111070719991,28611.870881730007,53356.4339676 2025-06-07,12:38:55.000,158,11077722,5405,0,1749299934,13224.084125479996,35075.80325652,53356.38505776 2025-06-07,12:38:56.000,158,11077698,5205,0,1749299935,13224.205379059997,30920.150795010006,53356.371083519996 2025-06-07,12:38:57.000,158,11077741,5565,0,1749299936,13224.353577879992,30458.179011329994,53356.371083519996 2025-06-07,12:38:58.000,158,11077778,5285,0,1749299937,13224.481567770003,28611.180066989997,53356.371083519996 2025-06-07,12:38:59.000,158,11077747,5765,0,1749299938,13224.562403489988,33228.24038177999,53356.357109280005 2025-06-07,12:39:00.000,158,11077734,5405,0,1749299939,13224.663448139989,23993.80959048,53356.357109280005 2025-06-07,12:39:01.000,158,11077719,5684,0,1749299940,13224.88574636999,31842.705683759996,53356.31518656 2025-06-07,12:39:02.000,158,11077708,5605,0,1749299941,13225.040681499995,28610.50335051,53356.32217368 2025-06-07,12:39:03.000,158,11077726,5285,0,1749299942,13225.13498984,29995.481167260004,53356.33614792 2025-06-07,12:39:04.000,158,11077703,5725,0,1749299943,13225.316870210001,29533.516432710006,53356.37807064001 2025-06-07,12:39:05.000,158,11077731,5805,0,1749299944,13225.357288070001,28148.22140511,53356.33614792 2025-06-07,12:39:06.000,158,11077712,5285,0,1749299945,13225.411178549992,29533.2556149,53356.3640964 2025-06-07,12:39:07.000,158,11077749,5485,0,1749299946,13225.492014269992,25839.448052730004,53356.35012216001 2025-06-07,12:39:08.000,158,11077706,5285,0,1749299947,13225.539168440002,31379.732923620002,53356.32916080001 2025-06-07,12:39:09.000,158,11077768,5005,0,1749299948,13225.552641059992,25839.1590384,53356.38505776 2025-06-07,12:39:10.000,158,11077730,5285,0,1749299949,13225.572849989992,26300.693776019994,53356.30121232001 2025-06-07,12:39:11.000,158,11077721,5765,0,1749299950,13225.559377370002,29070.726949949996,53356.38505776 2025-06-07,12:39:12.000,158,11077786,5245,0,1749299951,13225.545904749997,28608.867952350003,53356.30121232001 2025-06-07,12:39:13.000,158,11077768,5285,0,1749299952,13225.498750580002,28608.73401888,53356.2942252 2025-06-07,12:39:14.000,158,11077732,5165,0,1749299953,13225.377497000001,33225.646301939996,53356.30121232001 2025-06-07,12:39:15.000,158,11077773,5605,0,1749299954,13225.289924969991,33225.68154759001,53356.33614792 2025-06-07,12:39:16.000,158,11077751,5445,0,1749299955,13225.15519877,29532.00086976,53356.30121232001 2025-06-07,12:39:17.000,158,11077777,5525,0,1749299956,13225.000263639995,32302.224370199998,53356.28025096001 2025-06-07,12:39:18.000,158,11077735,5605,0,1749299957,13224.84532850999,29531.97267324,53356.189418400005 2025-06-07,12:39:19.000,158,11077775,5605,0,1749299958,13224.744283859989,31378.851782369995,53356.16146992001 2025-06-07,12:39:20.000,158,11077759,5645,0,1749299959,13224.609557659998,35072.41262499,53356.08461160001 2025-06-07,12:39:21.000,158,11077745,5565,0,1749299960,13224.535458249993,35995.89094976999,53356.049676 2025-06-07,12:39:22.000,158,11077760,5085,0,1749299961,13224.414204669993,28147.001905619996,53356.02871464 2025-06-07,12:39:23.000,158,11077758,5445,0,1749299962,13224.387259429997,27685.34733279,53356.00076616 2025-06-07,12:39:24.000,158,11077746,5405,0,1749299963,13224.286214779997,29070.501377790002,53355.902946480004 2025-06-07,12:39:25.000,158,11077775,5805,0,1749299964,13224.191906439992,27223.798496910007,53355.88198512 2025-06-07,12:39:26.000,158,11077756,5125,0,1749299965,13224.104334409996,29532.28988409,53355.87499800001 2025-06-07,12:39:27.000,158,11077738,5445,0,1749299966,13224.084125479996,29993.789376059998,53355.79813968001 2025-06-07,12:39:28.000,158,11077743,5684,0,1749299967,13224.043707619996,31840.555699110002,53355.84704952001 2025-06-07,12:39:29.000,158,11077713,5565,0,1749299968,13224.03697131,27685.17110454,53355.83307528 2025-06-07,12:39:30.000,158,11077723,5605,0,1749299969,13224.01676238,31378.661455859998,53355.805126800005 2025-06-07,12:39:31.000,158,11077587,5765,0,1749299970,13224.003289759996,30455.161983690006,53355.78416544 2025-06-07,12:39:32.000,158,11077750,4525,0,1749299971,13224.010026069991,27223.016043480005,53355.82608816001 2025-06-07,12:39:33.000,158,11077764,5245,0,1749299972,13224.003289759996,29531.373497189998,53355.81910104 2025-06-07,12:39:34.000,158,11077769,5645,0,1749299973,13223.94939927999,23067.483417180003,53355.79115256 2025-06-07,12:39:35.000,158,11077775,5445,0,1749299974,13223.85509094,30454.400677650003,53355.686345760005 2025-06-07,12:39:36.000,158,11077799,5525,0,1749299975,13223.79446415,26298.980837430005,53355.79115256 2025-06-07,12:39:37.000,158,11077763,5565,0,1749299976,13223.78772783999,34147.672505940005,53355.81910104 2025-06-07,12:39:38.000,158,11077796,5405,0,1749299977,13223.71362843,32762.412723989997,53355.81910104 2025-06-07,12:39:39.000,158,11077739,5565,0,1749299978,13223.70689211999,29530.266783779996,53355.81211392 2025-06-07,12:39:40.000,158,11077800,4965,0,1749299979,13223.81467308,32761.848793590005,53355.81910104 2025-06-07,12:39:41.000,158,11077773,5884,0,1749299980,13223.82814569999,27683.176200750007,53355.81910104 2025-06-07,12:39:42.000,158,11077742,5285,0,1749299981,13223.88877248999,35070.058215569996,53355.89595936001 2025-06-07,12:39:43.000,158,11077724,5044,0,1749299982,13223.94939927999,32299.81356774,53355.86102376 2025-06-07,12:39:44.000,158,11077763,5605,0,1749299983,13224.003289759996,32761.313059709995,53355.854036640005 2025-06-07,12:39:45.000,158,11077723,5565,0,1749299984,13224.05718024,29991.03316623,53355.82608816001 2025-06-07,12:39:46.000,158,11077786,5245,0,1749299985,13224.124543339996,29990.751201029998,53355.94486920001 2025-06-07,12:39:47.000,158,11077777,5485,0,1749299986,13224.185170129997,31837.22146062,53355.95185632 2025-06-07,12:39:48.000,158,11077774,5005,0,1749299987,13224.239060610002,29066.906321489994,53355.9798048 2025-06-07,12:39:49.000,158,11077725,5565,0,1749299988,13224.252533229992,28143.343407149994,53355.99377904001 2025-06-07,12:39:50.000,158,11077769,5405,0,1749299989,13224.266005849997,28604.89929216,53356.021727520005 2025-06-07,12:39:51.000,158,11077766,5165,0,1749299990,13224.212115369992,32759.889135449994,53356.09858584 2025-06-07,12:39:52.000,158,11077737,5565,0,1749299991,13224.198642750001,29528.13089739,53356.091598720006 2025-06-07,12:39:53.000,158,11077733,5645,0,1749299992,13224.124543339996,29066.448128040007,53356.091598720006 2025-06-07,12:39:54.000,158,11077703,5605,0,1749299993,13224.05718024,31836.551793270002,53356.09858584 2025-06-07,12:39:55.000,158,11077771,5605,0,1749299994,13223.99655345,31374.847876529995,53356.07762448 2025-06-07,12:39:56.000,158,11077777,5684,0,1749299995,13223.942662969996,28143.10373673,53356.14749568 2025-06-07,12:39:57.000,158,11077750,5125,0,1749299996,13223.841618319995,25373.098759319997,53356.09858584 2025-06-07,12:39:58.000,158,11077755,5605,0,1749299997,13223.75404629,29989.982845859995,53356.14749568 2025-06-07,12:39:59.000,158,11077756,5205,0,1749299998,13223.700155809995,32759.9948724,53356.1544828 2025-06-07,12:40:00.000,158,11077725,5725,0,1749299999,13223.66647425999,31374.925416960003,53356.189418400005 2025-06-07,12:40:01.000,158,11077710,5165,0,1749300000,13223.63279271,29066.53976673,53356.1195472 2025-06-07,12:40:02.000,158,11077738,5245,0,1749300001,13223.599111159994,29528.271879990003,53356.12653432 2025-06-07,12:40:03.000,158,11077719,5845,0,1749300002,13223.531748059999,28143.308161499997,53356.04268888001 2025-06-07,12:40:04.000,158,11077740,5125,0,1749300003,13223.437439719994,26758.26690258,53355.98679192 2025-06-07,12:40:05.000,158,11077699,5684,0,1749300004,13223.457648649994,33683.480246310006,53356.05666312 2025-06-07,12:40:06.000,158,11077720,5205,0,1749300005,13223.410494479998,28605.07552041,53356.00076616 2025-06-07,12:40:07.000,158,11077738,5005,0,1749300006,13223.363340309988,28143.399800190004,53356.02871464 2025-06-07,12:40:08.000,158,11077744,5125,0,1749300007,13223.269031969998,34607.050209780005,53356.08461160001 2025-06-07,12:40:09.000,158,11077765,5765,0,1749300008,13223.174723629993,32298.643412160003,53356.035701759996 2025-06-07,12:40:10.000,158,11077738,5125,0,1749300009,13223.114096839992,26296.654624529998,53356.021727520005 2025-06-07,12:40:11.000,158,11077710,5365,0,1749300010,13223.039997430002,27219.900328019998,53356.01474040001 2025-06-07,12:40:12.000,158,11077745,5805,0,1749300011,13223.100624220002,29528.13089739,53356.021727520005 2025-06-07,12:40:13.000,158,11077723,5805,0,1749300012,13223.154514699992,32298.001941330003,53355.95185632 2025-06-07,12:40:14.000,158,11077750,4925,0,1749300013,13223.208405179997,28142.737181970006,53355.98679192 2025-06-07,12:40:15.000,158,11077579,5405,0,1749300014,13223.262295660003,27680.87113524,53356.02871464 2025-06-07,12:40:16.000,158,11077691,5485,0,1749300015,13223.302713519988,30912.488390700004,53356.06365024001 2025-06-07,12:40:17.000,158,11077701,5525,0,1749300016,13223.349867689998,28142.286037650003,53356.11256008001 2025-06-07,12:40:18.000,158,11077748,5205,0,1749300017,13223.430703409998,30912.142983330006,53356.17544416 2025-06-07,12:40:19.000,158,11077721,5565,0,1749300018,13223.531748059999,29988.509577689998,53356.14749568 2025-06-07,12:40:20.000,158,11077750,5285,0,1749300019,13223.67321057,28603.263894000003,53356.21037976001 2025-06-07,12:40:21.000,158,11077746,5125,0,1749300020,13223.80793676999,30449.79054663,53356.23134112001 2025-06-07,12:40:22.000,158,11077735,5805,0,1749300021,13223.86856355999,30449.63546577,53356.27326384 2025-06-07,12:40:23.000,158,11077763,5445,0,1749300022,13223.93592666,29064.671747279994,53356.27326384 2025-06-07,12:40:24.000,158,11077774,5125,0,1749300023,13223.882036179995,24909.491577480003,53356.27326384 2025-06-07,12:40:25.000,158,11077764,5005,0,1749300024,13223.88877248999,34142.815655369996,53356.2942252 2025-06-07,12:40:26.000,158,11077714,5005,0,1749300025,13223.902245109995,28141.094734679995,53356.38505776 2025-06-07,12:40:27.000,158,11077741,5645,0,1749300026,13223.8955088,29526.086649689998,53356.26627672 2025-06-07,12:40:28.000,158,11077800,5285,0,1749300027,13223.84835462999,29064.368634690007,53356.41300624 2025-06-07,12:40:29.000,158,11077764,5205,0,1749300028,13223.821409389995,28140.974899470006,53356.35012216001 2025-06-07,12:40:30.000,158,11077693,5445,0,1749300029,13223.740573669995,29525.980912740008,53356.44794184001 2025-06-07,12:40:31.000,158,11077737,5605,0,1749300030,13223.74730997999,28140.981948600005,53356.48986456 2025-06-07,12:40:32.000,158,11077732,5285,0,1749300031,13223.801200459995,29526.002060130006,53356.45492896 2025-06-07,12:40:33.000,158,11077743,5605,0,1749300032,13223.78772783999,29064.305192519998,53356.46890320001 2025-06-07,12:40:34.000,158,11077778,4965,0,1749300033,13223.74730997999,31834.444103400005,53356.51082592 2025-06-07,12:40:35.000,158,11077715,5605,0,1749300034,13223.70689211999,30449.557925340006,53356.54576152001 2025-06-07,12:40:36.000,158,11077729,5565,0,1749300035,13223.64626532999,29064.650599889996,53356.54576152001 2025-06-07,12:40:37.000,158,11077739,5565,0,1749300036,13223.58563853999,32296.42293621,53356.53178728 2025-06-07,12:40:38.000,158,11077756,4965,0,1749300037,13223.491330199999,35066.66053491,53356.58069712 2025-06-07,12:40:39.000,158,11077755,5325,0,1749300038,13223.403758169989,33220.01404707,53356.60165848 2025-06-07,12:40:40.000,158,11077708,5125,0,1749300039,13223.316186139993,28141.644566820003,53356.63659408001 2025-06-07,12:40:41.000,158,11077783,5845,0,1749300040,13223.248823039998,28603.404876600005,53356.58768424001 2025-06-07,12:40:42.000,158,11077748,5325,0,1749300041,13223.194932559993,27218.44115811,53356.6086456 2025-06-07,12:40:43.000,158,11077735,5565,0,1749300042,13223.201668870002,29065.158137250008,53356.61563272001 2025-06-07,12:40:44.000,158,11077760,5044,0,1749300043,13223.181459940002,29065.115842469997,53356.6086456 2025-06-07,12:40:45.000,158,11077744,5525,0,1749300044,13223.215141489993,28603.411925730004,53356.524800160005 2025-06-07,12:40:46.000,158,11077615,5805,0,1749300045,13223.255559349993,31835.036230319995,53356.60165848 2025-06-07,12:40:47.000,158,11077573,5565,0,1749300046,13223.295977209993,31834.944591630003,53356.58069712 2025-06-07,12:40:48.000,158,11077635,5765,0,1749300047,13223.302713519988,29988.121875540004,53356.61563272001 2025-06-07,12:40:49.000,158,11077772,5285,0,1749300048,13223.275768279993,29064.735189450003,53356.61563272001 2025-06-07,12:40:50.000,158,11077749,5884,0,1749300049,13223.309449829998,29987.980892940002,53356.63659408001 2025-06-07,12:40:51.000,158,11077706,5285,0,1749300050,13223.370076619998,33219.640443180004,53356.63659408001 2025-06-07,12:40:52.000,158,11077771,5684,0,1749300051,13223.397021859993,31372.951660560007,53356.62261984 2025-06-07,12:40:53.000,158,11077790,5205,0,1749300052,13223.403758169989,29064.650599889996,53356.643581200005 2025-06-07,12:40:54.000,158,11077703,5565,0,1749300053,13223.457648649994,31834.768363380004,53356.62960696 2025-06-07,12:40:55.000,158,11077747,5845,0,1749300054,13223.518275439994,27218.032308570007,53356.66454256001 2025-06-07,12:40:56.000,158,11077724,5245,0,1749300055,13223.504802819989,28141.397847269996,53356.692491040005 2025-06-07,12:40:57.000,158,11077740,4925,0,1749300056,13223.471121269999,27679.715077920002,53356.72043952 2025-06-07,12:40:58.000,158,11077752,5205,0,1749300057,13223.423967099989,30911.40282468,53356.72742664 2025-06-07,12:40:59.000,158,11077765,5645,0,1749300058,13223.363340309988,30449.63546577,53356.72043952 2025-06-07,12:41:00.000,158,11077783,5605,0,1749300059,13223.289240899998,30449.536777949994,53356.80428496001 2025-06-07,12:41:01.000,158,11077728,5005,0,1749300060,13223.269031969998,29064.375683820006,53356.78332360001 2025-06-07,12:41:02.000,158,11077668,5085,0,1749300061,13223.242086730002,29987.68482948,53356.69947816 2025-06-07,12:41:03.000,158,11077726,5165,0,1749300062,13223.269031969998,28602.587177520007,53356.76934936 2025-06-07,12:41:04.000,158,11077757,5684,0,1749300063,13223.248823039998,27217.447230780002,53356.73441376001 2025-06-07,12:41:05.000,158,11077757,5285,0,1749300064,13223.248823039998,27679.130000129997,53356.762362240006 2025-06-07,12:41:06.000,158,11077774,4885,0,1749300065,13223.201668870002,30449.029240589996,53356.748388 2025-06-07,12:41:07.000,158,11077747,5405,0,1749300066,13223.127569459997,36450.75016128,53356.72043952 2025-06-07,12:41:08.000,158,11077766,5085,0,1749300067,13223.053470049992,25832.370726210007,53356.73441376001 2025-06-07,12:41:09.000,158,11077779,5725,0,1749300068,13222.992843259992,27217.376739479994,53356.706465279996 2025-06-07,12:41:10.000,158,11077727,5605,0,1749300069,13222.844644439996,30910.62037125,53356.67152968 2025-06-07,12:41:11.000,158,11077746,5005,0,1749300070,13222.73686348,29063.903392110005,53356.706465279996 2025-06-07,12:41:12.000,158,11077753,5725,0,1749300071,13222.581928349995,27678.812789279997,53356.66454256001 2025-06-07,12:41:13.000,158,11077723,5565,0,1749300072,13222.420256909994,29987.170242990003,53356.65755544 2025-06-07,12:41:14.000,158,11077724,4925,0,1749300073,13222.218167609994,29525.41698234,53356.643581200005 2025-06-07,12:41:15.000,158,11077747,5684,0,1749300074,13222.069968789998,29063.684869079996,53356.56672288001 2025-06-07,12:41:16.000,158,11077727,5725,0,1749300075,13221.935242589992,30448.571047139994,53356.49685168001 2025-06-07,12:41:17.000,158,11077777,5805,0,1749300076,13221.867879489997,28140.185396910005,53356.48986456 2025-06-07,12:41:18.000,158,11077732,4965,0,1749300077,13221.827461629997,30909.98594955,53356.34313504 2025-06-07,12:41:19.000,158,11077749,5645,0,1749300078,13221.746625909997,29524.881248460006,53356.357109280005 2025-06-07,12:41:20.000,158,11077726,4925,0,1749300079,13221.726416979996,33679.659617850004,53356.32916080001 2025-06-07,12:41:21.000,158,11077766,5245,0,1749300080,13221.672526499991,30909.598247400005,53356.35012216001 2025-06-07,12:41:22.000,158,11077736,5365,0,1749300081,13221.665790189996,32294.336393730002,53356.2942252 2025-06-07,12:41:23.000,158,11077803,5645,0,1749300082,13221.672526499991,28139.212616970006,53356.23134112001 2025-06-07,12:41:24.000,158,11077732,5205,0,1749300083,13221.625372329996,29062.36668177,53356.18243128001 2025-06-07,12:41:25.000,158,11077731,5884,0,1749300084,13221.584954469996,26292.15727959,53356.17544416 2025-06-07,12:41:26.000,158,11077737,5405,0,1749300085,13221.57821816,28600.26801375,53356.1544828 2025-06-07,12:41:27.000,158,11077741,5565,0,1749300086,13221.5378003,32293.335417270006,53356.16146992001 2025-06-07,12:41:28.000,158,11077754,5325,0,1749300087,13221.524327679996,30908.174323140003,53356.07762448 2025-06-07,12:41:29.000,158,11077736,5125,0,1749300088,13221.53106398999,29522.956835970006,53356.070637360004 2025-06-07,12:41:30.000,158,11077737,5565,0,1749300089,13221.55127291999,29060.992101419994,53356.049676 2025-06-07,12:41:31.000,158,11077707,5645,0,1749300090,13221.611899709991,29522.38585644,53356.07762448 2025-06-07,12:41:32.000,158,11077725,5605,0,1749300091,13221.571481849991,28598.766549060005,53355.96583056001 2025-06-07,12:41:33.000,158,11077692,5005,0,1749300092,13221.53106398999,29983.434204089994,53356.00076616 2025-06-07,12:41:34.000,158,11077728,5245,0,1749300093,13221.49738244,32753.10082326,53356.049676 2025-06-07,12:41:35.000,158,11077781,5525,0,1749300094,13221.45022826999,26751.471541260005,53356.021727520005 2025-06-07,12:41:36.000,158,11077766,5285,0,1749300095,13221.39633779,34137.66274134,53356.01474040001 2025-06-07,12:41:37.000,158,11077762,5325,0,1749300096,13221.31550207,32290.98805698,53356.021727520005 2025-06-07,12:41:38.000,158,11077715,5605,0,1749300097,13221.200984799994,30444.34156914,53355.9798048 2025-06-07,12:41:39.000,158,11077795,5525,0,1749300098,13221.086467529989,33214.21261308,53355.9798048 2025-06-07,12:41:40.000,158,11077712,5125,0,1749300099,13220.924796089988,29982.72224196,53355.94486920001 2025-06-07,12:41:41.000,158,11077753,5725,0,1749300100,13220.837224059993,29521.09586565,53355.94486920001 2025-06-07,12:41:42.000,158,11077729,5565,0,1749300101,13220.736179409992,27674.667900839995,53355.95185632 2025-06-07,12:41:43.000,158,11077714,5245,0,1749300102,13220.668816309997,24904.803906030007,53355.902946480004 2025-06-07,12:41:44.000,158,11077746,5325,0,1749300103,13220.561035350001,31367.932679999998,53355.84704952001 2025-06-07,12:41:45.000,158,11077744,4845,0,1749300104,13220.453254389991,30444.65173086,53355.81211392 2025-06-07,12:41:46.000,158,11077727,5725,0,1749300105,13220.31179187999,31367.91858174,53355.72128136 2025-06-07,12:41:47.000,158,11077700,5205,0,1749300106,13220.17706568,31367.826943050008,53355.65839728001 2025-06-07,12:41:48.000,158,11077785,5684,0,1749300107,13220.123175199995,28136.188540200004,53355.69333288 2025-06-07,12:41:49.000,158,11077686,5285,0,1749300108,13220.001921619994,33214.283104379996,53355.60948744001 2025-06-07,12:41:50.000,158,11077757,5684,0,1749300109,13219.853722799999,30444.299274360004,53355.55359048 2025-06-07,12:41:51.000,158,11077754,5005,0,1749300110,13219.725732909988,31829.136108510007,53355.48371928 2025-06-07,12:41:52.000,158,11077699,5684,0,1749300111,13219.564061470002,30905.728275030007,53355.399873840004 2025-06-07,12:41:53.000,158,11077691,5245,0,1749300112,13219.429335269997,24904.183582590005,53355.39288672001 2025-06-07,12:41:54.000,158,11077717,5725,0,1749300113,13219.314817999992,29520.574230030004,53355.30904128 2025-06-07,12:41:55.000,158,11077737,5485,0,1749300114,13219.247454899996,29058.898509809995,53355.26013144 2025-06-07,12:41:56.000,158,11077744,5085,0,1749300115,13219.1800918,30443.777638739994,53355.16929888 2025-06-07,12:41:57.000,158,11077713,5605,0,1749300116,13219.153146559991,28597.20869133,53355.12737616001 2025-06-07,12:41:58.000,158,11077761,5565,0,1749300117,13219.09925608,29982.158311559993,53355.07846632001 2025-06-07,12:41:59.000,158,11077711,5565,0,1749300118,13219.085783459996,27673.871349149995,53355.029556479996 2025-06-07,12:42:00.000,158,11077767,5605,0,1749300119,13219.07904715,30443.671901790003,53355.03654360001 2025-06-07,12:42:01.000,158,11077748,5245,0,1749300120,13219.025156669995,32751.888372899994,53354.9317368 2025-06-07,12:42:02.000,158,11077791,5805,0,1749300121,13218.984738809995,26288.837139359995,53354.92474968 2025-06-07,12:42:03.000,158,11077749,5485,0,1749300122,13218.924112019995,30905.17844289,53354.896801200004 2025-06-07,12:42:04.000,158,11077814,5005,0,1749300123,13218.843276299995,30443.523870060002,53354.83391712 2025-06-07,12:42:05.000,158,11077678,5245,0,1749300124,13218.762440579994,31828.39594986,53354.77802016 2025-06-07,12:42:06.000,158,11077665,5805,0,1749300125,13218.674868549999,28596.90557874,53354.72212320001 2025-06-07,12:42:07.000,158,11077678,5205,0,1749300126,13218.587296519989,26288.759598930003,53354.6871876 2025-06-07,12:42:08.000,158,11077638,5044,0,1749300127,13218.519933419993,26750.4000735,53354.72212320001 2025-06-07,12:42:09.000,158,11077675,5485,0,1749300128,13218.479515559993,27212.075793719996,53354.64526488 2025-06-07,12:42:10.000,158,11077708,5285,0,1749300129,13218.466042939988,29520.214724399993,53354.58936792 2025-06-07,12:42:11.000,158,11077733,5765,0,1749300130,13218.439097699993,27673.63872786,53354.561419440004 2025-06-07,12:42:12.000,158,11077701,5805,0,1749300131,13218.398679839993,28596.820989180007,53354.5474452 2025-06-07,12:42:13.000,158,11077693,5565,0,1749300132,13218.338053049993,28135.1311707,53354.44962552 2025-06-07,12:42:14.000,158,11077690,5205,0,1749300133,13218.371734599998,27211.829074170004,53354.42167704 2025-06-07,12:42:15.000,158,11077728,5165,0,1749300134,13218.358261979993,28596.708203100003,53354.38674144001 2025-06-07,12:42:16.000,158,11077627,5845,0,1749300135,13218.324580430002,26288.393044170007,53354.295908880005 2025-06-07,12:42:17.000,158,11077673,5884,0,1749300136,13218.351525669997,28596.609515279997,53354.30988312 2025-06-07,12:42:18.000,158,11077687,5645,0,1749300137,13218.358261979993,29519.83407138,53354.27494752 2025-06-07,12:42:19.000,158,11077655,5605,0,1749300138,13218.378470909993,28134.919696800003,53354.28892176001 2025-06-07,12:42:20.000,158,11077667,5765,0,1749300139,13218.324580430002,29058.165400290003,53354.21905056001 2025-06-07,12:42:21.000,158,11077705,5605,0,1749300140,13218.324580430002,29981.573233770003,53354.177127840005 2025-06-07,12:42:22.000,158,11077672,5245,0,1749300141,13218.270689949997,27211.88546721,53354.20507632 2025-06-07,12:42:23.000,158,11077693,5645,0,1749300142,13218.223535780002,29520.1442331,53354.177127840005 2025-06-07,12:42:24.000,158,11077674,5205,0,1749300143,13218.203326850002,34136.61242097001,53354.128218000005 2025-06-07,12:42:25.000,158,11077714,5205,0,1749300144,13218.142700060002,27212.068744589997,53354.10725664 2025-06-07,12:42:26.000,158,11077673,5485,0,1749300145,13218.102282200001,29520.348657869996,53354.18411496 2025-06-07,12:42:27.000,158,11077593,5325,0,1749300146,13218.068600649996,27212.18153067,53354.08629528 2025-06-07,12:42:28.000,158,11077659,5405,0,1749300147,13217.994501239991,27673.871349149995,53354.128218000005 2025-06-07,12:42:29.000,158,11077642,5085,0,1749300148,13217.987764929996,29982.017328960006,53354.11424376 2025-06-07,12:42:30.000,158,11077646,4885,0,1749300149,13217.94061076,30443.71419657,53354.079308160006 2025-06-07,12:42:31.000,158,11077689,5725,0,1749300150,13217.927138139996,29520.433247430003,53354.0932824 2025-06-07,12:42:32.000,158,11077695,5725,0,1749300151,13217.906929209996,28597.145249160007,53354.08629528 2025-06-07,12:42:33.000,158,11077636,5405,0,1749300152,13217.906929209996,29520.46849308,53354.10725664 2025-06-07,12:42:34.000,158,11077665,5805,0,1749300153,13217.91366551999,27212.280218490007,53354.06533392 2025-06-07,12:42:35.000,158,11077743,5725,0,1749300154,13217.89345658999,30443.791737000007,53354.03039832001 2025-06-07,12:42:36.000,158,11077519,5565,0,1749300155,13217.85303872999,26289.027465870007,53354.00244984001 2025-06-07,12:42:37.000,158,11077528,5285,0,1749300156,13217.83956611,26750.674989570005,53353.99546272 2025-06-07,12:42:38.000,158,11077644,5165,0,1749300157,13217.826093489995,24442.47261672,53353.92559152 2025-06-07,12:42:39.000,158,11077710,5205,0,1749300158,13217.83956611,33213.73327224,53353.95354000001 2025-06-07,12:42:40.000,158,11077677,5565,0,1749300159,13217.785675629995,28597.36377219,53353.92559152 2025-06-07,12:42:41.000,158,11077639,5765,0,1749300160,13217.79914825,32752.240829400005,53353.96751424 2025-06-07,12:42:43.000,158,11077653,5805,0,1749300162,13217.71157621999,28136.047557600003,53353.88366880001 2025-06-07,12:42:44.000,158,11077681,5565,0,1749300163,13217.65094942999,28136.118048899996,53353.89764304 2025-06-07,12:42:45.000,158,11077671,5325,0,1749300164,13217.57685002,30444.482551740002,53353.85572032001 2025-06-07,12:42:46.000,158,11077698,5125,0,1749300165,13217.448860129989,27674.63265519,53353.82777184 2025-06-07,12:42:47.000,158,11077681,5445,0,1749300166,13217.401705959994,32752.79771067,53353.88366880001 2025-06-07,12:42:48.000,158,11077653,5445,0,1749300167,13217.347815479989,29521.363732590005,53353.90463016001 2025-06-07,12:42:49.000,158,11077667,5485,0,1749300168,13217.233298209998,34137.916510020004,53353.88366880001 2025-06-07,12:42:50.000,158,11077650,5044,0,1749300169,13217.125517250002,24905.02242906,53353.90463016001 2025-06-07,12:42:51.000,158,11077586,4965,0,1749300170,13217.078363079992,29983.279123229993,53353.911617280006 2025-06-07,12:42:52.000,158,11077671,5605,0,1749300171,13217.004263670002,30906.560072370004,53353.86969456 2025-06-07,12:42:53.000,158,11077701,5805,0,1749300172,13216.963845810002,31368.24284172,53353.82777184 2025-06-07,12:42:54.000,158,11077736,5125,0,1749300173,13216.936900569992,28598.399994299994,53353.80681048 2025-06-07,12:42:55.000,158,11077708,5005,0,1749300174,13216.862801160001,24905.304394260005,53353.778862 2025-06-07,12:42:56.000,158,11077678,5205,0,1749300175,13216.802174370001,35523.197439359996,53353.78584912001 2025-06-07,12:42:57.000,158,11077714,5085,0,1749300176,13216.707866029996,32291.707068239994,53353.76488776001 2025-06-07,12:42:58.000,158,11077706,5165,0,1749300177,13216.64050293,28598.562124289994,53353.82078472 2025-06-07,12:42:59.000,158,11077679,5925,0,1749300178,13216.57987614,32291.77755954,53353.72995216 2025-06-07,12:43:00.000,158,11077689,5605,0,1749300179,13216.55293089999,22597.09497228,53353.72995216 2025-06-07,12:43:01.000,158,11077722,4925,0,1749300180,13216.49904042,24443.769656639997,53353.70200368 2025-06-07,12:43:02.000,158,11077750,5525,0,1749300181,13216.445149939995,31368.510708660004,53353.68802944001 2025-06-07,12:43:03.000,158,11077667,5684,0,1749300182,13216.364314219994,33676.74832716001,53353.66008096 2025-06-07,12:43:04.000,158,11077753,5565,0,1749300183,13216.35084159999,23982.10098555,53353.63213248 2025-06-07,12:43:05.000,158,11077689,5845,0,1749300184,13216.33736898,32753.467378019996,53353.6391196 2025-06-07,12:43:06.000,158,11077722,4925,0,1749300185,13216.303687429994,27213.62660232,53353.61117112 2025-06-07,12:43:07.000,158,11077683,5845,0,1749300186,13216.29021480999,26290.359751440003,53353.576235520006 2025-06-07,12:43:08.000,158,11077707,5485,0,1749300187,13216.243060639994,26290.38089883,53353.604184 2025-06-07,12:43:09.000,158,11077540,5125,0,1749300188,13216.222851709994,23058.87642945,53353.604184 2025-06-07,12:43:10.000,158,11077651,5645,0,1749300189,13216.101598129993,27213.838076219996,53353.54129992 2025-06-07,12:43:11.000,158,11077747,5245,0,1749300190,13216.027498719988,27675.640680779994,53353.506364320005 2025-06-07,12:43:12.000,158,11077680,5165,0,1749300191,13215.953399309998,29983.984036230002,53353.625145360005 2025-06-07,12:43:13.000,158,11077698,5245,0,1749300192,13215.919717759993,31369.02529515,53353.61117112 2025-06-07,12:43:14.000,158,11077671,5765,0,1749300193,13215.960135619993,29522.463396870007,53353.56924840001 2025-06-07,12:43:15.000,158,11077726,4845,0,1749300194,13216.014026099998,28137.598366200007,53353.52732568001 2025-06-07,12:43:16.000,158,11077733,5525,0,1749300195,13215.993817169998,31830.95478405,53353.49937720001 2025-06-07,12:43:17.000,158,11077716,5285,0,1749300196,13215.919717759993,28599.422118150003,53353.506364320005 2025-06-07,12:43:18.000,158,11077671,5605,0,1749300197,13215.879299899992,29061.154231409993,53353.47142872 2025-06-07,12:43:19.000,158,11077684,5285,0,1749300198,13215.811936799997,33677.79864753,53353.54129992 2025-06-07,12:43:20.000,158,11077731,5605,0,1749300199,13215.784991560002,29522.949786840007,53353.52033856001 2025-06-07,12:43:21.000,158,11077741,5405,0,1749300200,13215.683946910001,26753.036448119994,53353.41553176 2025-06-07,12:43:22.000,158,11077776,5285,0,1749300201,13215.677210599992,25829.73435159,53353.43649312 2025-06-07,12:43:23.000,158,11077730,5044,0,1749300202,13215.677210599992,25368.079778760002,53353.3945704 2025-06-07,12:43:24.000,158,11077714,5245,0,1749300203,13215.697419529992,19828.189659149997,53353.338673440005 2025-06-07,12:43:25.000,158,11077713,5565,0,1749300204,13215.717628459992,35062.73416950001,53353.35264768001 2025-06-07,12:43:26.000,158,11077690,5325,0,1749300205,13215.764782630002,31831.13806143,53353.38059616001 2025-06-07,12:43:27.000,158,11077725,5525,0,1749300206,13215.811936799997,31831.11691404,53353.23386664001 2025-06-07,12:43:28.000,158,11077736,5285,0,1749300207,13215.845618350002,34600.98795798,53353.3945704 2025-06-07,12:43:29.000,158,11077773,5445,0,1749300208,13215.852354659997,30446.11090077,53353.34566056 2025-06-07,12:43:30.000,158,11077647,5765,0,1749300209,13215.899508829993,31369.328407740002,53353.35963480001 2025-06-07,12:43:31.000,158,11077757,5525,0,1749300210,13215.960135619993,26291.071713569996,53353.387583280004 2025-06-07,12:43:32.000,158,11077734,5245,0,1749300211,13215.966871930003,27675.979039020007,53353.37360904 2025-06-07,12:43:33.000,158,11077725,5765,0,1749300212,13215.946663000002,36908.922463890005,53353.408544640006 2025-06-07,12:43:34.000,158,11077791,5445,0,1749300213,13215.852354659997,29060.92161012,53353.37360904 2025-06-07,12:43:35.000,158,11077746,5245,0,1749300214,13215.798464179992,29984.301247080002,53353.37360904 2025-06-07,12:43:36.000,158,11077711,5605,0,1749300215,13215.764782630002,31830.9900297,53353.29675072 2025-06-07,12:43:37.000,158,11077722,5205,0,1749300216,13215.758046319992,28599.47146206,53353.33168632001 2025-06-07,12:43:38.000,158,11077727,5765,0,1749300217,13215.663737980001,33216.12292731,53353.3246992 2025-06-07,12:43:39.000,158,11077746,5125,0,1749300218,13215.623320120001,26291.445317460006,53353.387583280004 2025-06-07,12:43:40.000,158,11077579,5565,0,1749300219,13215.616583809991,31831.476419669998,53353.338673440005 2025-06-07,12:43:41.000,158,11077611,5605,0,1749300220,13215.52227547,31831.582156620003,53353.37360904 2025-06-07,12:43:42.000,158,11077545,5845,0,1749300221,13215.448176059996,32754.954744450006,53353.289763600005 2025-06-07,12:43:44.000,158,11077716,5365,0,1749300223,13215.38081296,29523.66174897,53353.24784088 2025-06-07,12:43:45.000,158,11077690,4965,0,1749300224,13215.35386771999,25830.495657630003,53353.19893104 2025-06-07,12:43:46.000,158,11077716,5005,0,1749300225,13215.326922479995,24445.623577830003,53353.17796968 2025-06-07,12:43:47.000,158,11077722,5245,0,1749300226,13215.25955938,27215.628555240008,53353.12905984 2025-06-07,12:43:48.000,158,11077671,5565,0,1749300227,13215.23261413999,27677.34657024,53353.16399544001 2025-06-07,12:43:49.000,158,11077684,4965,0,1749300228,13215.225877829995,28139.12097828,53353.1500212 2025-06-07,12:43:50.000,158,11077676,5125,0,1749300229,13215.246086759995,29985.873203070005,53353.12905984 2025-06-07,12:43:51.000,158,11077707,5485,0,1749300230,13215.225877829995,27677.66378109,53353.08713712 2025-06-07,12:43:52.000,158,11077725,5605,0,1749300231,13215.15851473,30447.71105328,53353.10809848 2025-06-07,12:43:53.000,158,11077749,5765,0,1749300232,13215.13156948999,22137.914644079996,53353.052201520004 2025-06-07,12:43:54.000,158,11077738,5485,0,1749300233,13215.077679009999,26292.925634760002,53353.02425304001 2025-06-07,12:43:55.000,158,11077766,5205,0,1749300234,13215.077679009999,30909.66168957,53353.0102788 2025-06-07,12:43:56.000,158,11077753,5565,0,1749300235,13215.077679009999,27678.009188459997,53352.96136896 2025-06-07,12:43:57.000,158,11077725,5684,0,1749300236,13215.077679009999,29524.697971079993,53352.98233032 2025-06-07,12:43:58.000,158,11077752,5085,0,1749300237,13215.11809687,30448.01416587,53352.96136896 2025-06-07,12:43:59.000,158,11077741,5525,0,1749300238,13215.19219627999,25369.71517692,53352.98233032 2025-06-07,12:44:00.000,158,11077706,5125,0,1749300239,13215.21240520999,30448.056460649997,53352.954381840005 2025-06-07,12:44:01.000,158,11077772,5085,0,1749300240,13215.23261413999,31833.076572179998,53352.954381840005 2025-06-07,12:44:02.000,158,11077732,5325,0,1749300241,13215.25282306999,26754.89036931,53352.94739472001 2025-06-07,12:44:03.000,158,11077735,5645,0,1749300242,13215.225877829995,35064.97579284001,53352.954381840005 2025-06-07,12:44:04.000,158,11077708,5285,0,1749300243,13215.17872366,33218.357501520004,53352.9404076 2025-06-07,12:44:05.000,158,11077707,5725,0,1749300244,13215.19893259,25831.778599290003,53352.91245912 2025-06-07,12:44:06.000,158,11077695,5725,0,1749300245,13215.19219627999,30448.528752359998,53352.89149776 2025-06-07,12:44:07.000,158,11077725,5684,0,1749300246,13215.21240520999,31371.936585839998,53352.89848488001 2025-06-07,12:44:08.000,158,11077714,5085,0,1749300247,13215.21914152,27678.700003200007,53352.8705364 2025-06-07,12:44:09.000,158,11077729,5565,0,1749300248,13215.225877829995,27678.657708419996,53352.80765232001 2025-06-07,12:44:10.000,158,11077761,5565,0,1749300249,13215.286504619995,30448.747275390007,53352.84258792 2025-06-07,12:44:11.000,158,11077727,5605,0,1749300250,13215.27303199999,30448.726127999995,53352.82861368001 2025-06-07,12:44:12.000,158,11077734,4805,0,1749300251,13215.27303199999,30448.81071756,53352.82861368001 2025-06-07,12:44:13.000,158,11077729,5565,0,1749300252,13215.225877829995,31372.22560017,53352.84258792 2025-06-07,12:44:14.000,158,11077702,5125,0,1749300253,13215.25282306999,33218.836842360004,53352.77271672 2025-06-07,12:44:15.000,158,11077729,5765,0,1749300254,13215.23935045,29525.59321059,53352.7657296 2025-06-07,12:44:16.000,158,11077694,5525,0,1749300255,13215.25955938,27217.292149920002,53352.77271672 2025-06-07,12:44:17.000,158,11077752,5005,0,1749300256,13215.25955938,27217.292149920002,53352.72380688 2025-06-07,12:44:18.000,158,11077733,5485,0,1749300257,13215.29324092999,31834.084597769994,53352.77271672 2025-06-07,12:44:19.000,158,11077720,5005,0,1749300258,13215.347131409995,31372.479368850007,53352.6958584 2025-06-07,12:44:20.000,158,11077732,5085,0,1749300259,13215.44143975,29064.11486601,53352.66092280001 2025-06-07,12:44:21.000,158,11077773,5365,0,1749300260,13215.488593919996,31834.204432979997,53352.737781120006 2025-06-07,12:44:22.000,158,11077748,5365,0,1749300261,13215.562693330001,29987.600239919993,53352.70284552 2025-06-07,12:44:23.000,158,11077774,5245,0,1749300262,13215.562693330001,29526.002060130006,53352.70983264001 2025-06-07,12:44:24.000,158,11077709,5725,0,1749300263,13215.576165949991,34142.75926233,53352.70983264001 2025-06-07,12:44:25.000,158,11077715,5365,0,1749300264,13215.5424844,28602.83389707,53352.67489704 2025-06-07,12:44:27.000,158,11077741,5725,0,1749300266,13215.515539159991,28603.172255309997,53352.70983264001 2025-06-07,12:44:28.000,158,11077683,5645,0,1749300267,13215.468384989996,36451.71589209,53352.73079400001 2025-06-07,12:44:29.000,158,11077713,5565,0,1749300268,13215.488593919996,29988.389742479994,53352.667909920005 2025-06-07,12:44:30.000,158,11077710,5205,0,1749300269,13215.44143975,29065.108793339998,53352.74476824 2025-06-07,12:44:31.000,158,11077586,5365,0,1749300270,13215.40102189,29065.172235510006,53352.77271672 2025-06-07,12:44:32.000,158,11077609,5565,0,1749300271,13215.29997724,33681.97173249,53352.70284552 2025-06-07,12:44:33.000,158,11077591,5405,0,1749300272,13215.33365878999,30911.966755079993,53352.70983264001 2025-06-07,12:44:34.000,158,11077726,5285,0,1749300273,13215.25955938,27680.271959189995,53352.68887128001 2025-06-07,12:44:35.000,158,11077684,5405,0,1749300274,13215.27303199999,32297.057357910002,53352.667909920005 2025-06-07,12:44:36.000,158,11077737,5925,0,1749300275,13215.21914152,29988.742198980006,53352.65393568 2025-06-07,12:44:37.000,158,11077740,5245,0,1749300276,13215.19219627999,29527.17221571,53352.6259872 2025-06-07,12:44:38.000,158,11077752,5165,0,1749300277,13215.185459969995,29527.17926484,53352.619000080005 2025-06-07,12:44:39.000,158,11077717,5765,0,1749300278,13215.19219627999,28142.222595479994,53352.60502584 2025-06-07,12:44:40.000,158,11077731,5485,0,1749300279,13215.205668899995,30450.643491359995,53352.570090240006 2025-06-07,12:44:41.000,158,11077697,5565,0,1749300280,13215.25282306999,30912.326260710004,53352.59803872 2025-06-07,12:44:42.000,158,11077754,5205,0,1749300281,13215.27303199999,28604.011101779994,53352.59105160001 2025-06-07,12:44:43.000,158,11077725,5565,0,1749300282,13215.3403951,33220.88109006001,53352.619000080005 2025-06-07,12:44:44.000,158,11077725,5725,0,1749300283,13215.35386771999,29527.51762308,53352.549128880004 2025-06-07,12:44:46.000,158,11077705,5725,0,1749300285,13215.488593919996,29527.65155655,53352.50720616 2025-06-07,12:44:46.000,158,11077748,5085,0,1749300285,13215.535748089991,27681.054412619997,53352.47925768 2025-06-07,12:44:47.000,158,11077723,5684,0,1749300286,13215.616583809991,33683.02910199,53352.56310312001 2025-06-07,12:44:48.000,158,11077737,5445,0,1749300287,13215.697419529992,32759.867988059996,53352.58406448 2025-06-07,12:44:49.000,158,11077685,5725,0,1749300288,13215.771518939997,34144.97973828,53352.556116 2025-06-07,12:44:50.000,158,11077738,5085,0,1749300289,13215.825409420002,31836.75621804,53352.68188416001 2025-06-07,12:44:51.000,158,11077727,5525,0,1749300290,13215.886036210002,32298.551773469997,53352.63297432 2025-06-07,12:44:52.000,158,11077761,5525,0,1749300291,13215.933190379998,29066.927468880007,53352.68188416001 2025-06-07,12:44:54.000,158,11077695,5684,0,1749300293,13215.953399309998,32760.671588879995,53352.70284552 2025-06-07,12:44:55.000,158,11077713,5525,0,1749300294,13215.987080860003,30914.018051909996,53352.6958584 2025-06-07,12:44:56.000,158,11077725,5405,0,1749300295,13216.000553479993,32299.235539080008,53352.716819760004 2025-06-07,12:44:58.000,158,11077715,5684,0,1749300297,13216.101598129993,27220.781469270005,53352.6958584 2025-06-07,12:44:59.000,158,11077722,5245,0,1749300298,13216.189170159989,27220.767371010006,53352.75175536 2025-06-07,12:45:00.000,158,11077751,5605,0,1749300299,13216.236324329999,25835.704964699995,53352.77970384001 2025-06-07,12:45:01.000,158,11077687,5285,0,1749300300,13216.31042373999,29067.540743189995,53352.8006652 2025-06-07,12:45:02.000,158,11077764,5005,0,1749300301,13216.323896359994,33222.79845341999,53352.835600800005 2025-06-07,12:45:03.000,158,11077766,5005,0,1749300302,13216.39125945999,31376.102621669997,53352.87752352001 2025-06-07,12:45:04.000,158,11077720,5165,0,1749300303,13216.43841363,30914.377557540007,53352.884510640004 2025-06-07,12:45:05.000,158,11077692,4925,0,1749300304,13216.546194589995,30452.737082969994,53352.96136896 2025-06-07,12:45:06.000,158,11077698,5125,0,1749300305,13216.55293089999,29529.357446010006,53353.003291680005 2025-06-07,12:45:07.000,158,11077761,5765,0,1749300306,13216.59334875999,29067.681725789997,53352.96835608 2025-06-07,12:45:08.000,158,11077676,5044,0,1749300307,13216.620294,29529.336298619994,53352.9404076 2025-06-07,12:45:09.000,158,11077793,5405,0,1749300308,13216.627030309995,30914.426901450002,53353.003291680005 2025-06-07,12:45:10.000,158,11077681,5485,0,1749300309,13216.714602339991,30452.856918179998,53353.03822728 2025-06-07,12:45:11.000,158,11077713,5525,0,1749300310,13216.72133865,30914.532638400007,53353.04521440001 2025-06-07,12:45:12.000,158,11077747,5445,0,1749300311,13216.781965440001,33684.720893189995,53353.16399544001 2025-06-07,12:45:13.000,158,11077793,5485,0,1749300312,13216.822383300001,31376.307046439993,53353.11508560001 2025-06-07,12:45:14.000,158,11077716,5085,0,1749300313,13216.856064849992,28606.224528599996,53353.122072720005 2025-06-07,12:45:15.000,158,11077727,5605,0,1749300314,13216.916691639992,29067.893199690006,53353.19893104 2025-06-07,12:45:16.000,158,11077728,5044,0,1749300315,13217.031208909997,27221.091630990006,53353.219892400004 2025-06-07,12:45:17.000,158,11077739,5605,0,1749300316,13217.179407729993,27220.964746650003,53353.23386664001 2025-06-07,12:45:18.000,158,11077702,5085,0,1749300317,13217.246770829988,33222.89009211,53353.289763600005 2025-06-07,12:45:19.000,158,11077661,5525,0,1749300318,13217.394969649999,28605.963710790005,53353.338673440005 2025-06-07,12:45:20.000,158,11077731,5485,0,1749300319,13217.475805369999,31376.053277760002,53353.42950600001 2025-06-07,12:45:21.000,158,11077658,5325,0,1749300320,13217.54990477999,29067.547792319994,53353.47841584001 2025-06-07,12:45:22.000,158,11077708,5205,0,1749300321,13217.57685002,30914.405754060004,53353.52033856001 2025-06-07,12:45:23.000,158,11077696,5125,0,1749300322,13217.55664109,25374.113834040007,53353.506364320005 2025-06-07,12:45:24.000,158,11077696,5165,0,1749300323,13217.563377399994,35069.55772734,53353.56226128 2025-06-07,12:45:25.000,158,11077704,4925,0,1749300324,13217.57011370999,29991.012018840003,53353.604184 2025-06-07,12:45:26.000,158,11077723,5684,0,1749300325,13217.61726788,30452.715935579996,53353.61117112 2025-06-07,12:45:27.000,158,11077747,5525,0,1749300326,13217.67115835999,30452.624296890004,53353.63213248 2025-06-07,12:45:28.000,158,11077714,5125,0,1749300327,13217.684630979995,24450.78354099,53353.66706808001 2025-06-07,12:45:29.000,158,11077724,4925,0,1749300328,13217.77893932,27682.675712519995,53353.71597792001 2025-06-07,12:45:30.000,158,11077739,5605,0,1749300329,13217.805884559995,29067.843855779996,53353.792836240005 2025-06-07,12:45:31.000,158,11077699,5684,0,1749300330,13217.81935718,22142.50362771,53353.81379760001 2025-06-07,12:45:32.000,158,11077765,5645,0,1749300331,13217.87998397,30914.659522739996,53353.80681048 2025-06-07,12:45:33.000,158,11077732,5085,0,1749300332,13217.89345658999,30453.019048169997,53353.841746080005 2025-06-07,12:45:34.000,158,11077715,5684,0,1749300333,13217.866511349996,29529.674656860007,53353.97450136 2025-06-07,12:45:35.000,158,11077742,5285,0,1749300334,13217.906929209996,29991.463163160006,53353.99546272 2025-06-07,12:45:36.000,158,11077741,5645,0,1749300335,13217.91366551999,28144.781429669994,53353.93956576 2025-06-07,12:45:37.000,158,11077591,5805,0,1749300336,13218.001237550001,31376.56081512,53354.04437256 2025-06-07,12:45:38.000,158,11077707,5605,0,1749300337,13218.028182789996,29529.872032500003,53354.04437256 2025-06-07,12:45:39.000,158,11077703,5605,0,1749300338,13218.088809579996,28606.393707719995,53354.10725664 2025-06-07,12:45:40.000,158,11077705,5445,0,1749300339,13218.156172679992,31376.574913379998,53354.15616648 2025-06-07,12:45:41.000,158,11077703,5565,0,1749300340,13218.196590539992,29991.456114030007,53354.13520512 2025-06-07,12:45:42.000,158,11077726,5125,0,1749300341,13218.230272089997,25836.233649450005,53354.246999040006 2025-06-07,12:45:43.000,158,11077722,5165,0,1749300342,13218.304371500002,29991.477261420005,53354.24001192001 2025-06-07,12:45:44.000,158,11077672,5405,0,1749300343,13218.364998290002,28144.788478799994,53354.30988312 2025-06-07,12:45:45.000,158,11077768,4965,0,1749300344,13218.445834009988,29068.231557930005,53354.33783160001 2025-06-07,12:45:46.000,158,11077748,5245,0,1749300345,13218.540142349993,24451.312225739995,53354.393728560004 2025-06-07,12:45:47.000,158,11077685,5684,0,1749300346,13218.614241759999,25836.374632050007,53354.42167704 2025-06-07,12:45:48.000,158,11077784,5005,0,1749300347,13218.634450689999,30453.364455539995,53354.477574 2025-06-07,12:45:49.000,158,11077748,5085,0,1749300348,13218.668132239989,30453.343308149997,53354.52648384001 2025-06-07,12:45:50.000,158,11077744,5365,0,1749300349,13218.647923309989,33223.50336642,53354.50552248001 2025-06-07,12:45:51.000,158,11077730,5245,0,1749300350,13218.695077479999,33685.193184899996,53354.61032928 2025-06-07,12:45:52.000,158,11077708,5165,0,1749300351,13218.7759132,29068.26680358,53354.63827776 2025-06-07,12:45:53.000,158,11077741,5725,0,1749300352,13218.924112019995,29991.53365446,53354.680200480005 2025-06-07,12:45:54.000,158,11077572,4765,0,1749300353,13218.984738809995,24912.86811075,53354.70814896 2025-06-07,12:45:55.000,158,11077588,5085,0,1749300354,13219.09925608,28606.316167290002,53354.77802016 2025-06-07,12:45:56.000,158,11077716,5205,0,1749300355,13219.193564419991,28144.534710120002,53354.77802016 2025-06-07,12:45:57.000,158,11077714,5125,0,1749300356,13219.294609069992,34608.015940590005,53354.84090424001 2025-06-07,12:45:58.000,158,11077543,5485,0,1749300357,13219.328290619997,30914.532638400007,53354.94571104 2025-06-07,12:45:59.000,158,11077548,4965,0,1749300358,13219.287872759996,32761.207322760005,53354.95269816 2025-06-07,12:46:00.000,158,11077717,5925,0,1749300359,13219.287872759996,32761.193224500006,53354.98064664 2025-06-07,12:46:01.000,158,11077705,5605,0,1749300360,13219.260927520001,30914.405754060004,53355.001608 2025-06-07,12:46:02.000,158,11077710,5325,0,1749300361,13219.220509660001,27682.520631659994,53355.0714792 2025-06-07,12:46:03.000,158,11077725,5645,0,1749300362,13219.166619179996,28605.724040369998,53355.1413504 2025-06-07,12:46:04.000,158,11077716,5125,0,1749300363,13219.146410249996,30452.391675599996,53355.14833752 2025-06-07,12:46:05.000,158,11077728,5005,0,1749300364,13219.153146559991,27682.090634730004,53355.2112216 2025-06-07,12:46:06.000,158,11077718,5005,0,1749300365,13219.13967394,27220.259833649994,53355.19026024 2025-06-07,12:46:07.000,158,11077704,5365,0,1749300366,13219.213773349991,29066.892223229996,53355.23917008 2025-06-07,12:46:08.000,158,11077701,5445,0,1749300367,13219.247454899996,28605.138962580008,53355.3160284 2025-06-07,12:46:09.000,158,11077724,5125,0,1749300368,13219.328290619997,27220.013114100002,53355.23917008 2025-06-07,12:46:10.000,158,11077734,5085,0,1749300369,13219.382181100002,35530.246569359995,53355.35795112 2025-06-07,12:46:11.000,158,11077783,5765,0,1749300370,13219.463016820002,23988.078647789996,53355.37891248 2025-06-07,12:46:12.000,158,11077743,5645,0,1749300371,13219.523643610002,27681.392770859995,53355.44179656001 2025-06-07,12:46:13.000,158,11077738,4925,0,1749300372,13219.516907299992,28604.687818260005,53355.4557708 2025-06-07,12:46:14.000,158,11077723,5765,0,1749300373,13219.564061470002,26296.245774990006,53355.49070640001 2025-06-07,12:46:15.000,158,11077709,5565,0,1749300374,13219.543852540002,27681.216542609996,53355.50468064 2025-06-07,12:46:16.000,158,11077699,5565,0,1749300375,13219.584270400002,29527.82073567,53355.518654880005 2025-06-07,12:46:17.000,158,11077659,5684,0,1749300376,13219.584270400002,26295.97790805,53355.567564720004 2025-06-07,12:46:18.000,158,11077697,5565,0,1749300377,13219.584270400002,31836.07950156,53355.62346168 2025-06-07,12:46:19.000,158,11077751,5645,0,1749300378,13219.584270400002,31374.227553089993,53355.69333288 2025-06-07,12:46:20.000,158,11077725,5565,0,1749300379,13219.557325159993,33220.711910939994,53355.67935864001 2025-06-07,12:46:21.000,158,11077725,5684,0,1749300380,13219.496698369992,32297.24768442,53355.6653844 2025-06-07,12:46:22.000,158,11077746,5085,0,1749300381,13219.537116229993,29527.01713485,53355.76320408 2025-06-07,12:46:23.000,158,11077730,5205,0,1749300382,13219.483225750002,23986.781607869998,53355.756216960006 2025-06-07,12:46:24.000,158,11077720,5005,0,1749300383,13219.456280509992,32296.824736619994,53355.79813968001 2025-06-07,12:46:25.000,158,11077702,5285,0,1749300384,13219.436071579992,31373.33936271,53355.79813968001 2025-06-07,12:46:26.000,158,11077782,4965,0,1749300385,13219.388917409997,35989.948533179995,53355.78416544 2025-06-07,12:46:27.000,158,11077683,5645,0,1749300386,13219.287872759996,32296.42998534,53355.76320408 2025-06-07,12:46:28.000,158,11077715,5565,0,1749300387,13219.20030073,31834.599184260005,53355.82608816001 2025-06-07,12:46:29.000,158,11077722,5285,0,1749300388,13219.146410249996,32295.999988409996,53355.805126800005 2025-06-07,12:46:30.000,158,11077756,5245,0,1749300389,13219.132937629991,28140.770474699995,53355.854036640005 2025-06-07,12:46:31.000,158,11077728,5125,0,1749300390,13219.132937629991,29063.917490370004,53355.902946480004 2025-06-07,12:46:32.000,158,11077750,4885,0,1749300391,13219.004947739995,30910.45824126,53355.902946480004 2025-06-07,12:46:33.000,158,11077702,5085,0,1749300392,13218.903903089995,29063.776507770002,53355.9099336 2025-06-07,12:46:34.000,158,11077702,5205,0,1749300393,13218.782649509994,33218.63946672001,53355.868010879996 2025-06-07,12:46:35.000,158,11077701,5565,0,1749300394,13218.75570427,27216.862152989997,53355.868010879996 2025-06-07,12:46:36.000,158,11077676,5245,0,1749300395,13218.81633106,35065.01808762,53355.82608816001 2025-06-07,12:46:37.000,158,11077688,5245,0,1749300396,13218.93084832999,30448.211541509998,53355.79813968001 2025-06-07,12:46:38.000,158,11077757,5645,0,1749300397,13219.045365599995,29524.78960977,53355.88198512 2025-06-07,12:46:39.000,158,11077724,5085,0,1749300398,13219.065574529996,31371.379704570005,53355.88198512 2025-06-07,12:46:40.000,158,11077716,4925,0,1749300399,13219.105992389996,29986.303199999995,53355.9099336 2025-06-07,12:46:41.000,158,11077737,5485,0,1749300400,13219.085783459996,27677.840009339998,53355.902946480004 2025-06-07,12:46:42.000,158,11077720,5085,0,1749300401,13219.045365599995,29986.021234800006,53355.93788208 2025-06-07,12:46:43.000,158,11077651,5525,0,1749300402,13218.95105725999,30909.33038046,53355.902946480004 2025-06-07,12:46:44.000,158,11077693,5565,0,1749300403,13218.80959474999,33679.22257179,53355.86102376 2025-06-07,12:46:45.000,158,11077688,5125,0,1749300404,13218.681604859994,29062.599303060008,53355.89595936001 2025-06-07,12:46:46.000,158,11077629,5485,0,1749300405,13218.513197109998,27216.002159130003,53355.78416544 2025-06-07,12:46:48.000,158,11077675,5805,0,1749300407,13218.263953640002,30447.633512850007,53355.79813968001 2025-06-07,12:46:48.000,158,11077694,5125,0,1749300407,13218.129227439997,30447.598267199995,53355.81910104 2025-06-07,12:46:49.000,158,11077705,5605,0,1749300408,13218.021446480001,28139.26196088,53355.82608816001 2025-06-07,12:46:50.000,158,11077715,5765,0,1749300409,13217.933874449991,26292.6295713,53355.7701912 2025-06-07,12:46:51.000,158,11077736,5085,0,1749300410,13217.906929209996,26292.594325650003,53355.72826848001 2025-06-07,12:46:52.000,158,11077650,5165,0,1749300411,13217.79241193999,26292.664816949997,53355.71429424 2025-06-07,12:46:53.000,158,11077727,5605,0,1749300412,13217.71831253,28600.994074140006,53355.65141016 2025-06-07,12:46:54.000,158,11077675,5565,0,1749300413,13217.73852146,27216.002159130003,53355.62346168 2025-06-07,12:46:55.000,158,11077681,5485,0,1749300414,13217.6981036,26292.566129130006,53355.60250032 2025-06-07,12:46:56.000,158,11077672,5125,0,1749300415,13217.65094942999,29524.225679370007,53355.54660336 2025-06-07,12:46:57.000,158,11077710,5085,0,1749300416,13217.55664109,29985.837957419993,53355.49769352 2025-06-07,12:46:58.000,158,11077677,5725,0,1749300417,13217.522959539994,27215.88937305,53355.55359048 2025-06-07,12:46:59.000,158,11077683,5565,0,1749300418,13217.522959539994,26754.178407180007,53355.50468064 2025-06-07,12:47:02.000,158,11077716,5325,0,1749300421,13217.206352970003,28139.064585240005,53355.3858996 2025-06-07,12:47:04.000,158,11077680,5325,0,1749300423,13216.977318429992,33217.44111462,53355.39288672001 2025-06-07,12:47:05.000,158,11077693,5525,0,1749300424,13216.970582119997,30909.133004820003,53355.44179656001 2025-06-07,12:47:06.000,158,11077645,5565,0,1749300425,13216.936900569992,27215.88937305,53355.364938239996 2025-06-07,12:47:08.000,158,11077636,5165,0,1749300427,13216.903219020001,30447.527775900002,53355.29506704001 2025-06-07,12:47:09.000,158,11077734,5005,0,1749300428,13216.842592230001,25369.313376510006,53355.2810928 2025-06-07,12:47:10.000,158,11077715,5765,0,1749300429,13216.74154758,29524.324367189998,53355.17628600001 2025-06-07,12:47:12.000,158,11077700,5165,0,1749300431,13216.53272196999,31832.780508719996,53355.20423448001 2025-06-07,12:47:14.000,158,11077661,5684,0,1749300433,13216.31042373999,25831.362700619997,53355.2112216 2025-06-07,12:47:15.000,158,11077633,5605,0,1749300434,13216.216115399999,28139.670810419993,53355.085453440006 2025-06-07,12:47:16.000,158,11077703,5925,0,1749300435,13216.115070749998,32756.392766970006,53355.09244056 2025-06-07,12:47:17.000,158,11077696,5085,0,1749300436,13216.054443959998,28601.473414980006,53355.05750496001 2025-06-07,12:47:18.000,158,11077652,5044,0,1749300437,13215.987080860003,34603.222532190004,53355.085453440006 2025-06-07,12:47:19.000,158,11077728,5365,0,1749300438,13215.892772519997,26754.982008000006,53354.97365952 2025-06-07,12:47:20.000,158,11077674,4925,0,1749300439,13215.825409420002,29063.388805619994,53355.029556479996 2025-06-07,12:47:21.000,158,11077666,5445,0,1749300440,13215.744573700002,27216.84805473,53355.015582240005 2025-06-07,12:47:23.000,158,11077684,5085,0,1749300442,13215.616583809991,27216.967889940002,53354.896801200004 2025-06-07,12:47:25.000,158,11077682,5325,0,1749300444,13215.50206654,27217.15821645,53354.81295576 2025-06-07,12:47:26.000,158,11077681,5485,0,1749300445,13215.427967129996,33218.935530179995,53354.81994288001 2025-06-07,12:47:27.000,158,11077668,5325,0,1749300446,13215.347131409995,27679.010164919993,53354.73609744 2025-06-07,12:47:28.000,158,11077716,5205,0,1749300447,13215.27976831,26294.07464295,53354.79199440001 2025-06-07,12:47:29.000,158,11077689,5365,0,1749300448,13215.19893259,31372.451172329995,53354.85487848 2025-06-07,12:47:30.000,158,11077711,5725,0,1749300449,13215.15851473,32757.43603821,53354.750071680006 2025-06-07,12:47:31.000,158,11077722,5125,0,1749300450,13215.17198734999,31834.063450379996,53354.79199440001 2025-06-07,12:47:32.000,158,11077696,5285,0,1749300451,13215.11809687,27217.440181650003,53354.67321336001 2025-06-07,12:47:33.000,158,11077666,5005,0,1749300452,13215.07094269999,31834.19033472,53354.76404592 2025-06-07,12:47:36.000,158,11077689,5805,0,1749300455,13215.07094269999,32295.696875819995,53354.64526488 2025-06-07,12:47:37.000,158,11077677,5645,0,1749300456,13215.15851473,28140.55195167,53354.62430352001 2025-06-07,12:47:38.000,158,11077707,5605,0,1749300457,13215.15851473,31833.901320389996,53354.694174719996 2025-06-07,12:47:39.000,158,11077661,5605,0,1749300458,13215.13156948999,25832.208596220007,53354.60334216001 2025-06-07,12:47:40.000,158,11077758,4925,0,1749300459,13215.15851473,30448.82481582,53354.63827776 2025-06-07,12:47:41.000,158,11077714,5285,0,1749300460,13215.165251039994,29987.163193860004,53354.65225200001 2025-06-07,12:47:42.000,158,11077697,5565,0,1749300461,13215.11136055999,29063.81175342,53354.631290640005 2025-06-07,12:47:43.000,158,11077732,5044,0,1749300462,13215.104624249994,31833.802632570005,53354.62430352001 2025-06-07,12:47:44.000,158,11077706,5285,0,1749300463,13215.05073376999,31372.126912349995,53354.63827776 2025-06-07,12:47:45.000,158,11077736,5245,0,1749300464,13214.983370669994,27217.15116732,53354.57539368001 2025-06-07,12:47:46.000,158,11077652,5165,0,1749300465,13214.922743879994,24908.821910130006,53354.61032928 2025-06-07,12:47:47.000,158,11077748,4765,0,1749300466,13214.848644469988,29063.861097329995,53354.49154824 2025-06-07,12:47:48.000,158,11077696,5044,0,1749300467,13214.761072439993,26293.933660349998,53354.561419440004 2025-06-07,12:47:49.000,158,11077708,4925,0,1749300468,13214.666764100002,36450.75016128,53354.582380800006 2025-06-07,12:47:50.000,158,11077736,5085,0,1749300469,13214.572455759997,30449.170223189998,53354.48456112001 2025-06-07,12:47:51.000,158,11077747,5684,0,1749300470,13214.484883730001,29987.635485570005,53354.56840656 2025-06-07,12:47:52.000,158,11077723,5365,0,1749300471,13214.356893839991,28602.876191849995,53354.59635504 2025-06-07,12:47:53.000,158,11077712,5445,0,1749300472,13214.28279443,30911.388726420002,53354.52648384001 2025-06-07,12:47:54.000,158,11077561,5405,0,1749300473,13214.21543132999,28603.193402699995,53354.47058688 2025-06-07,12:47:55.000,158,11077735,5765,0,1749300474,13214.188486089995,26295.075619409996,53354.51949672 2025-06-07,12:47:57.000,158,11077658,5445,0,1749300476,13214.05375988999,28603.750283970003,53354.42167704 2025-06-07,12:47:58.000,158,11077720,5125,0,1749300477,13213.97966048,29527.383689609997,53354.44962552 2025-06-07,12:47:59.000,158,11077703,5605,0,1749300478,13213.885352139994,31374.255749610005,53354.40071568 2025-06-07,12:48:00.000,158,11077666,5085,0,1749300479,13213.817989039999,28142.673739799997,53354.463599760005 2025-06-07,12:48:01.000,158,11077666,5325,0,1749300480,13213.737153319998,24449.479451940002,53354.38674144001 2025-06-07,12:48:02.000,158,11077748,5005,0,1749300481,13213.676526529998,28604.73716217,53354.477574 2025-06-07,12:48:03.000,158,11077698,5165,0,1749300482,13213.642844979993,30913.299040650003,53354.463599760005 2025-06-07,12:48:04.000,158,11077691,5605,0,1749300483,13213.548536640003,32760.220444560007,53354.36578008001 2025-06-07,12:48:05.000,158,11077705,5565,0,1749300484,13213.501382469993,27681.794571270002,53354.35180584 2025-06-07,12:48:06.000,158,11077741,5485,0,1749300485,13213.568745569988,28143.547831920005,53354.33783160001 2025-06-07,12:48:08.000,158,11077708,5285,0,1749300487,13213.568745569988,26758.788538199995,53354.33084448 2025-06-07,12:48:09.000,158,11077778,5405,0,1749300488,13213.548536640003,26758.859029500003,53354.33084448 2025-06-07,12:48:10.000,158,11077712,5125,0,1749300489,13213.467700920002,35069.275762139994,53354.40071568 2025-06-07,12:48:11.000,158,11077694,5205,0,1749300490,13213.474437229997,29067.357465809997,53354.37975432 2025-06-07,12:48:12.000,158,11077701,5525,0,1749300491,13213.508118780002,31837.616211900007,53354.31687024001 2025-06-07,12:48:13.000,158,11077696,5245,0,1749300492,13213.474437229997,27220.81671492,53354.344818720005 2025-06-07,12:48:14.000,158,11077700,5205,0,1749300493,13213.467700920002,29991.03316623,53354.344818720005 2025-06-07,12:48:15.000,158,11077760,4965,0,1749300494,13213.474437229997,31837.933422750008,53354.295908880005 2025-06-07,12:48:18.000,158,11077689,5884,0,1749300497,13213.440755679992,34608.31200405001,53354.302896 2025-06-07,12:48:19.000,158,11077678,5245,0,1749300498,13213.487909850002,27221.366547059995,53354.28193464 2025-06-07,12:48:20.000,158,11077750,5165,0,1749300499,13213.487909850002,28606.548788579996,53354.226037680004 2025-06-07,12:48:21.000,158,11077706,5285,0,1749300500,13213.487909850002,29068.316147489997,53354.2330248 2025-06-07,12:48:22.000,158,11077563,5485,0,1749300501,13213.460964609993,27683.27488857,53354.26796040001 2025-06-07,12:48:23.000,158,11077710,5085,0,1749300502,13213.474437229997,29068.506473999994,53354.33084448 2025-06-07,12:48:24.000,158,11077676,5325,0,1749300503,13213.447491990002,27221.78244573,53354.33084448 2025-06-07,12:48:25.000,158,11077698,5165,0,1749300504,13213.393601509997,30453.63232248,53354.30988312 2025-06-07,12:48:26.000,158,11077768,5245,0,1749300505,13213.279084239992,34147.32709857001,53354.26097328 2025-06-07,12:48:27.000,158,11077673,5684,0,1749300506,13213.198248519991,31838.80751487,53354.25398616 2025-06-07,12:48:29.000,158,11077582,5485,0,1749300508,13213.10394018,33223.954510740004,53354.302896 2025-06-07,12:48:30.000,158,11077515,5525,0,1749300509,13213.144358040001,30915.357386610005,53354.31687024001 2025-06-07,12:48:31.000,158,11077702,5285,0,1749300510,13213.178039589991,29068.499424869995,53354.28193464 2025-06-07,12:48:32.000,158,11077711,5925,0,1749300511,13213.204984830001,32300.180122499994,53354.24001192001 2025-06-07,12:48:33.000,158,11077696,5085,0,1749300512,13213.130885419996,35070.424770330006,53354.295908880005 2025-06-07,12:48:34.000,158,11077772,5125,0,1749300513,13213.03657707999,29530.132850309994,53354.27494752 2025-06-07,12:48:35.000,158,11077700,5205,0,1749300514,13212.94226874,24913.21351812,53354.2330248 2025-06-07,12:48:36.000,158,11077748,5245,0,1749300515,13212.76038837,29530.104653789997,53354.14917936001 2025-06-07,12:48:37.000,158,11077694,5044,0,1749300516,13212.605453239994,29068.478277479997,53354.08629528 2025-06-07,12:48:38.000,158,11077678,5085,0,1749300517,13212.457254419998,27683.380625520003,53354.05135968001 2025-06-07,12:48:39.000,158,11077710,5005,0,1749300518,13212.362946079993,27221.62031574,53354.128218000005 2025-06-07,12:48:40.000,158,11077706,5285,0,1749300519,13212.255165119997,29991.787423140006,53354.009436960005 2025-06-07,12:48:41.000,158,11077739,5525,0,1749300520,13212.100229989992,29530.041211620002,53354.02341120001 2025-06-07,12:48:42.000,158,11077685,5725,0,1749300521,13211.985712720001,28144.915363139997,53353.90463016001 2025-06-07,12:48:43.000,158,11077731,5485,0,1749300522,13211.871195449996,28144.781429669994,53353.89764304 2025-06-07,12:48:44.000,158,11077683,5525,0,1749300523,13211.72299663,32299.95455034,53353.86969456 2025-06-07,12:48:45.000,158,11077687,5325,0,1749300524,13211.57479780999,29068.027133159994,53353.76488776001 2025-06-07,12:48:47.000,158,11077716,5325,0,1749300526,13211.244718619993,24450.917474460002,53353.68104232 2025-06-07,12:48:48.000,158,11077709,6084,0,1749300527,13211.069574560002,29529.371544270005,53353.59719688001 2025-06-07,12:48:49.000,158,11077721,5445,0,1749300528,13210.874221569997,27220.710977969997,53353.49937720001 2025-06-07,12:48:50.000,158,11077725,5565,0,1749300529,13210.779913229992,27220.51360233,53353.42950600001 2025-06-07,12:48:51.000,158,11077748,5005,0,1749300530,13210.60476917,29528.856957779994,53353.387583280004 2025-06-07,12:48:52.000,158,11077665,5605,0,1749300531,13210.449834039995,27220.35147234,53353.30373784 2025-06-07,12:48:53.000,158,11077667,5485,0,1749300532,13210.25448104999,29067.040254959997,53353.22687952 2025-06-07,12:48:54.000,158,11077674,5125,0,1749300533,13210.059128059998,27681.99194691,53353.19194392001 2025-06-07,12:48:55.000,158,11077675,5605,0,1749300534,13209.877247689998,29990.363498880004,53353.04521440001 2025-06-07,12:48:56.000,158,11077721,5925,0,1749300535,13209.722312559992,28605.294043439993,53352.91245912 2025-06-07,12:48:57.000,158,11077710,5125,0,1749300536,13209.628004220001,30913.602153240005,53352.905472000006 2025-06-07,12:48:58.000,158,11077715,5565,0,1749300537,13209.439387539991,33221.93141043,53352.786690960005 2025-06-07,12:48:59.000,158,11077701,5684,0,1749300538,13209.372024439996,35991.929338710004,53352.716819760004 2025-06-07,12:49:00.000,158,11077696,5325,0,1749300539,13209.24403455,32298.424889129994,53352.619000080005 2025-06-07,12:49:01.000,158,11077704,5205,0,1749300540,13209.169935139995,30451.482337830006,53352.549128880004 2025-06-07,12:49:02.000,158,11077726,5245,0,1749300541,13209.06215418,28142.885213700007,53352.43733496 2025-06-07,12:49:03.000,158,11077713,5765,0,1749300542,13208.947636909994,29066.166162840003,53352.38842512 2025-06-07,12:49:04.000,158,11077784,5245,0,1749300543,13208.806174399993,26295.942662400004,53352.283618320005 2025-06-07,12:49:05.000,158,11077669,5765,0,1749300544,13208.657975579998,29527.538770469997,53352.19278576 2025-06-07,12:49:07.000,158,11077716,5165,0,1749300546,13208.375050559996,27218.842958520007,53352.03906912001 2025-06-07,12:49:08.000,158,11077738,5125,0,1749300547,13208.20664281,34143.788435309994,53351.948236560005 2025-06-07,12:49:09.000,158,11077754,5325,0,1749300548,13208.07865291999,27680.116878329995,53351.857404 2025-06-07,12:49:10.000,158,11077720,5165,0,1749300549,13207.97760826999,30911.614298579996,53351.75958432 2025-06-07,12:49:11.000,158,11077737,5525,0,1749300550,13207.950663029995,25832.91350922,53351.5779192 2025-06-07,12:49:12.000,158,11077745,5565,0,1749300551,13207.950663029995,29064.403880340004,53351.612854800005 2025-06-07,12:49:14.000,158,11077718,5085,0,1749300553,13207.88329993,30449.029240589996,53351.4731124 2025-06-07,12:49:15.000,158,11077671,5845,0,1749300554,13207.802464209999,28602.19242624,53351.396254080006 2025-06-07,12:49:16.000,158,11077706,5044,0,1749300555,13207.77551896999,32295.358517579996,53351.33337 2025-06-07,12:49:17.000,158,11077716,5445,0,1749300556,13207.788991589994,27216.897398639994,53351.30542152 2025-06-07,12:49:18.000,158,11077689,5245,0,1749300557,13207.768782659994,28140.291133859995,53351.18664048 2025-06-07,12:49:20.000,158,11077759,5725,0,1749300559,13207.573429669988,31833.668699100002,53351.09580792 2025-06-07,12:49:22.000,158,11077723,5565,0,1749300561,13207.391549300002,30910.394799090005,53350.991001120005 2025-06-07,12:49:23.000,158,11077656,5165,0,1749300562,13207.277032029997,25832.088761010004,53350.872220080004 2025-06-07,12:49:24.000,158,11077671,5445,0,1749300563,13207.162514759992,25832.180399699995,53350.79536176001 2025-06-07,12:49:25.000,158,11077632,5005,0,1749300564,13207.021052249991,29987.170242990003,53350.74645192001 2025-06-07,12:49:26.000,158,11077663,5684,0,1749300565,13206.87958973999,27678.869182320006,53350.606709520005 2025-06-07,12:49:27.000,158,11077677,5405,0,1749300566,13206.731390919995,29063.917490370004,53350.58574816 2025-06-07,12:49:28.000,158,11077672,5125,0,1749300567,13206.63708257999,32757.330301259994,53350.52985120001 2025-06-07,12:49:29.000,158,11077604,5165,0,1749300568,13206.53603792999,26755.637577090005,53350.45998000001 2025-06-07,12:49:31.000,158,11077632,5205,0,1749300570,13206.246376599993,29987.459257320006,53350.29228912001 2025-06-07,12:49:32.000,158,11077661,5605,0,1749300571,13206.030814680002,25832.546954460006,53350.18748232 2025-06-07,12:49:33.000,158,11077667,5565,0,1749300572,13205.862406929991,33219.3866745,53350.09664976001 2025-06-07,12:49:35.000,158,11077684,5325,0,1749300574,13205.491909879995,31834.549840349995,53349.984855840004 2025-06-07,12:49:36.000,158,11077689,5725,0,1749300575,13205.316765819989,30911.318235119994,53349.838126320006 2025-06-07,12:49:37.000,158,11077644,4965,0,1749300576,13205.215721169989,29064.819779009995,53349.85210056 2025-06-07,12:49:38.000,158,11077717,5605,0,1749300577,13205.128149139993,28603.355532689995,53349.7263324 2025-06-07,12:49:39.000,158,11077677,5405,0,1749300578,13205.054049730003,29065.23567768,53349.698383920004 2025-06-07,12:49:40.000,158,11077706,5285,0,1749300579,13204.966477699993,26757.068550480006,53349.61453848 2025-06-07,12:49:41.000,158,11077735,5645,0,1749300580,13204.959741389997,28142.427020250005,53349.61453848 2025-06-07,12:49:42.000,158,11077635,5325,0,1749300581,13204.926059839992,27680.969823060004,53349.55864152 2025-06-07,12:49:43.000,158,11077740,5125,0,1749300582,13204.851960430002,25372.859088900004,53349.530693040004 2025-06-07,12:49:44.000,158,11077703,5485,0,1749300583,13204.791333640002,26296.506592799997,53349.30011808 2025-06-07,12:49:45.000,158,11077724,5005,0,1749300584,13204.710497920001,29066.934518010006,53349.30710520001 2025-06-07,12:49:46.000,158,11077679,5565,0,1749300585,13204.670080060001,26758.753292549998,53349.32806656001 2025-06-07,12:49:47.000,158,11077677,5525,0,1749300586,13204.622925889991,29067.463202760002,53349.2022984 2025-06-07,12:49:48.000,158,11077691,5485,0,1749300587,13204.656607439996,26297.500520129994,53349.13941432001 2025-06-07,12:49:49.000,158,11077690,5285,0,1749300588,13204.649871130001,32299.707830789994,53349.06954312001 2025-06-07,12:49:50.000,158,11077643,5725,0,1749300589,13204.723970539992,28144.71093837,53349.097491600005 2025-06-07,12:49:51.000,158,11077693,5365,0,1749300590,13204.750915780001,30453.357406409996,53349.06954312001 2025-06-07,12:49:52.000,158,11077735,5565,0,1749300591,13204.811542570002,30453.590027700004,53349.05556888 2025-06-07,12:49:54.000,158,11077716,4925,0,1749300593,13204.966477699993,30454.041172020006,53349.05556888 2025-06-07,12:49:55.000,158,11077701,5565,0,1749300594,13205.128149139993,28607.45812635,53349.00665904 2025-06-07,12:49:56.000,158,11077695,5725,0,1749300595,13205.310029509994,34148.088404609996,53349.00665904 2025-06-07,12:49:57.000,158,11077721,5565,0,1749300596,13205.48517357,31378.210311539995,53348.978710560004 2025-06-07,12:49:58.000,158,11077729,5645,0,1749300597,13205.64010869999,31840.139800439996,53348.978710560004 2025-06-07,12:49:59.000,158,11077755,5525,0,1749300598,13205.862406929991,27223.38964737,53349.048581760006 2025-06-07,12:50:00.000,158,11077702,5365,0,1749300599,13205.997133129997,27685.389627569995,53348.99268480001 2025-06-07,12:50:01.000,158,11077649,5605,0,1749300600,13206.111650400002,31379.204238870007,53349.01364616 2025-06-07,12:50:02.000,158,11077645,5645,0,1749300601,13206.253112910003,29070.910227329994,53349.05556888 2025-06-07,12:50:03.000,158,11077713,5605,0,1749300602,13206.414784349989,27224.334230790002,53349.09050448001 2025-06-07,12:50:04.000,158,11077709,5445,0,1749300603,13206.522565309999,29533.10053404,53349.13941432001 2025-06-07,12:50:05.000,158,11077722,5285,0,1749300604,13206.64381889,36920.461889700004,53349.15338856 2025-06-07,12:50:06.000,158,11077647,5565,0,1749300605,13206.7852814,27224.67258903,53349.23024688 2025-06-07,12:50:07.000,158,11077698,4965,0,1749300606,13206.973898079996,31380.043085340003,53349.24422112 2025-06-07,12:50:08.000,158,11077712,5005,0,1749300607,13207.135569519996,30918.416709030003,53349.20928552001 2025-06-07,12:50:09.000,158,11077682,5044,0,1749300608,13207.250086790002,33227.04202968,53349.32806656001 2025-06-07,12:50:10.000,158,11077702,5365,0,1749300609,13207.405021919993,26763.166047930004,53349.32806656001 2025-06-07,12:50:11.000,158,11077710,5205,0,1749300610,13207.519539189998,28610.115648360006,53349.411912 2025-06-07,12:50:12.000,158,11077755,5485,0,1749300611,13207.607111219993,30918.740969010003,53349.40492488001 2025-06-07,12:50:13.000,158,11077692,5125,0,1749300612,13207.701419559999,28610.33417139,53349.40492488001 2025-06-07,12:50:14.000,158,11077734,5085,0,1749300613,13207.849618379994,25840.11772008,53349.48877032 2025-06-07,12:50:15.000,158,11077652,5245,0,1749300614,13208.01802612999,30919.001786819994,53349.551654400006 2025-06-07,12:50:16.000,158,11077704,5285,0,1749300615,13208.152752329996,28610.439908340006,53349.63549984 2025-06-07,12:50:17.000,158,11077732,5365,0,1749300616,13208.294214839996,29533.932331379998,53349.61453848 2025-06-07,12:50:18.000,158,11077733,5605,0,1749300617,13208.422204729992,29533.939380509997,53349.62851272 2025-06-07,12:50:19.000,158,11077673,5405,0,1749300618,13208.476095209997,30457.333115729998,53349.77524224 2025-06-07,12:50:20.000,158,11077694,5125,0,1749300619,13208.523249379992,31842.49420986,53349.77524224 2025-06-07,12:50:21.000,158,11077691,5565,0,1749300620,13208.516513069997,28610.552694419996,53349.838126320006 2025-06-07,12:50:22.000,158,11077732,4965,0,1749300621,13208.509776760002,28610.609087460005,53349.887036160006 2025-06-07,12:50:23.000,158,11077710,5205,0,1749300622,13208.489567830002,29534.07331398,53349.89402328 2025-06-07,12:50:24.000,158,11077708,5044,0,1749300623,13208.395259489997,30919.128671159997,53349.866074800004 2025-06-07,12:50:25.000,158,11077652,5165,0,1749300624,13208.321160079991,26763.70883094,53349.92895888001 2025-06-07,12:50:26.000,158,11077705,5765,0,1749300625,13208.220115429991,29072.172021599996,53349.85210056 2025-06-07,12:50:27.000,158,11077730,4965,0,1749300626,13208.132543399995,28148.7359916,53349.94992024 2025-06-07,12:50:28.000,158,11077649,5765,0,1749300627,13208.12580709,33689.30282769,53349.9708816 2025-06-07,12:50:29.000,158,11077678,5044,0,1749300628,13208.071916609995,29533.76315226,53349.90799752001 2025-06-07,12:50:30.000,158,11077673,5645,0,1749300629,13207.95739933999,29995.438872479994,53349.935946000005 2025-06-07,12:50:31.000,158,11077658,5085,0,1749300630,13207.93719040999,29071.995793349997,53349.95690736001 2025-06-07,12:50:32.000,158,11077689,5845,0,1749300631,13207.90350886,28610.19318879,53349.89402328 2025-06-07,12:50:33.000,158,11077726,4925,0,1749300632,13207.950663029995,29071.833663359997,53349.85210056 2025-06-07,12:50:34.000,158,11077756,4845,0,1749300633,13207.991080889995,32303.754031410004,53349.90799752001 2025-06-07,12:50:35.000,158,11077700,5285,0,1749300634,13208.011289819995,28610.122697490006,53349.887036160006 2025-06-07,12:50:36.000,158,11077682,5165,0,1749300635,13208.0651803,33688.943322060004,53349.866074800004 2025-06-07,12:50:37.000,158,11077722,5125,0,1749300636,13208.09886184999,28610.207287049998,53349.89402328 2025-06-07,12:50:38.000,158,11077646,5285,0,1749300637,13208.092125539995,30457.14278922,53349.92895888001 2025-06-07,12:50:39.000,158,11077659,5525,0,1749300638,13208.092125539995,27225.215372039995,53349.935946000005 2025-06-07,12:50:40.000,158,11077677,5725,0,1749300639,13208.071916609995,30457.262624430005,53349.95690736001 2025-06-07,12:50:41.000,158,11077664,5205,0,1749300640,13208.07865291999,31842.48716073,53349.88004904001 2025-06-07,12:50:42.000,158,11077683,5565,0,1749300641,13208.09886184999,29533.953478769996,53349.92895888001 2025-06-07,12:50:43.000,158,11077502,4925,0,1749300642,13208.092125539995,31842.64224159,53349.85908768001 2025-06-07,12:50:44.000,158,11077527,5405,0,1749300643,13208.08538923,31842.740929410007,53349.94992024 2025-06-07,12:50:45.000,158,11077695,5485,0,1749300644,13208.14601602,27225.687663749995,53349.984855840004 2025-06-07,12:50:46.000,158,11077670,5125,0,1749300645,13208.14601602,29072.651362439996,53349.984855840004 2025-06-07,12:50:47.000,158,11077681,5565,0,1749300646,13208.20664281,31381.311928740004,53349.96389448 2025-06-07,12:50:48.000,158,11077661,5605,0,1749300647,13208.274005909996,27226.033071120008,53349.89402328 2025-06-07,12:50:49.000,158,11077674,5125,0,1749300648,13208.321160079991,31381.579795679994,53349.96389448 2025-06-07,12:50:50.000,158,11077686,5405,0,1749300649,13208.375050559996,27687.983707410007,53349.92895888001 2025-06-07,12:50:51.000,158,11077710,5165,0,1749300650,13208.435677349997,29534.919209579995,53349.9708816 2025-06-07,12:50:52.000,158,11077705,5405,0,1749300651,13208.556930929997,29996.6654211,53349.87306192 2025-06-07,12:50:53.000,158,11077656,5044,0,1749300652,13208.684920819993,30458.41868175,53349.92197176 2025-06-07,12:50:54.000,158,11077726,5285,0,1749300653,13208.812910709989,26302.942448489994,53349.984855840004 2025-06-07,12:50:55.000,158,11077694,5005,0,1749300654,13208.900482739999,26764.681610879998,53349.96389448 2025-06-07,12:50:56.000,158,11077688,5125,0,1749300655,13209.028472629994,27688.124690009994,53349.99184296 2025-06-07,12:50:57.000,158,11077688,5125,0,1749300656,13209.18340776,29996.63722458,53349.97786872001 2025-06-07,12:50:58.000,158,11077710,4965,0,1749300657,13209.33834288999,32305.213201320003,53349.99883008001 2025-06-07,12:50:59.000,158,11077674,4925,0,1749300658,13209.520223259991,27688.004854800005,53350.033765680004 2025-06-07,12:51:00.000,158,11077679,5925,0,1749300659,13209.735785179997,31381.607992200006,53349.95690736001 2025-06-07,12:51:01.000,158,11077663,5405,0,1749300660,13209.890720310003,31843.29781068,53350.103636880005 2025-06-07,12:51:02.000,158,11077728,4925,0,1749300661,13210.059128059998,29534.609047859994,53350.06870128 2025-06-07,12:51:03.000,158,11077668,5285,0,1749300662,13210.267953669994,29996.221325909995,53350.14555960001 2025-06-07,12:51:04.000,158,11077650,5325,0,1749300663,13210.33531676999,30919.671454170006,53350.173508080006 2025-06-07,12:51:05.000,158,11077660,5285,0,1749300664,13210.43636141999,29072.743001130002,53350.19446944001 2025-06-07,12:51:06.000,158,11077677,5645,0,1749300665,13210.52393345,29534.475114390007,53350.222417920006 2025-06-07,12:51:07.000,158,11077729,5565,0,1749300666,13210.611505479996,29996.214276779996,53350.285302 2025-06-07,12:51:08.000,158,11077675,5445,0,1749300667,13210.651923339996,25840.77328917,53350.27831488 2025-06-07,12:51:09.000,158,11077703,5605,0,1749300668,13210.68560489,27687.631250909995,53350.33421184001 2025-06-07,12:51:10.000,158,11077699,5565,0,1749300669,13210.732759059996,31842.98764896,53350.34818608 2025-06-07,12:51:11.000,158,11077662,5245,0,1749300670,13210.827067400001,30457.847702219995,53350.43203152001 2025-06-07,12:51:12.000,158,11077615,5605,0,1749300671,13210.874221569997,29996.108539830006,53350.41107016001 2025-06-07,12:51:13.000,158,11077695,5565,0,1749300672,13210.934848359997,23993.696804399995,53350.45299288 2025-06-07,12:51:14.000,158,11077699,5485,0,1749300673,13210.955057289997,29995.84772202,53350.47395424 2025-06-07,12:51:15.000,158,11077689,5245,0,1749300674,13210.961793599992,29533.974626159994,53350.4949156 2025-06-07,12:51:16.000,158,11077674,4965,0,1749300675,13211.008947770002,32765.866797690003,53350.54382544 2025-06-07,12:51:17.000,158,11077680,5005,0,1749300676,13211.042629319993,31380.592917479997,53350.52286408 2025-06-07,12:51:18.000,158,11077544,5285,0,1749300677,13211.008947770002,29071.897105530006,53350.59273528 2025-06-07,12:51:19.000,158,11077700,4965,0,1749300678,13211.035893009997,28148.284847279996,53350.557799680006 2025-06-07,12:51:20.000,158,11077717,5725,0,1749300679,13211.002211459992,29071.445961210004,53350.634658 2025-06-07,12:51:21.000,158,11077683,5445,0,1749300680,13211.002211459992,32764.872870360006,53350.62767088001 2025-06-07,12:51:22.000,158,11077713,5245,0,1749300681,13210.988738840002,28609.326145800005,53350.64863224001 2025-06-07,12:51:23.000,158,11077715,5325,0,1749300682,13210.995475149997,29994.26166777,53350.66260648 2025-06-07,12:51:24.000,158,11077672,4965,0,1749300683,13211.015684079997,27685.537659299996,53350.634658 2025-06-07,12:51:25.000,158,11077707,5405,0,1749300684,13210.982002529992,28608.719920620002,53350.62767088001 2025-06-07,12:51:26.000,158,11077764,5205,0,1749300685,13210.894430499997,29993.535607380007,53350.66260648 2025-06-07,12:51:27.000,158,11077683,5245,0,1749300686,13210.887694190002,32301.808471530006,53350.68356784 2025-06-07,12:51:28.000,158,11077704,4925,0,1749300687,13210.833803709997,28146.261746970005,53350.66260648 2025-06-07,12:51:29.000,158,11077725,5405,0,1749300688,13210.726022750001,32763.089440469994,53350.634658 2025-06-07,12:51:30.000,158,11077672,5245,0,1749300689,13210.60476917,27222.466211339997,53350.59972240001 2025-06-07,12:51:31.000,158,11077708,5245,0,1749300690,13210.49698820999,32762.652394410004,53350.62068376 2025-06-07,12:51:32.000,158,11077666,5125,0,1749300691,13210.38247094,27683.831769840006,53350.57876104001 2025-06-07,12:51:33.000,158,11077689,5845,0,1749300692,13210.25448104999,26760.304101150003,53350.52985120001 2025-06-07,12:51:34.000,158,11077675,5805,0,1749300693,13210.139963779999,34147.200214230004,53350.52985120001 2025-06-07,12:51:35.000,158,11077692,5365,0,1749300694,13210.052391749989,34608.79839402001,53350.48094136001 2025-06-07,12:51:36.000,158,11077638,5245,0,1749300695,13210.011973889988,28606.584034230007,53350.45299288 2025-06-07,12:51:37.000,158,11077695,5845,0,1749300696,13209.917665549998,22142.919526380007,53350.45998000001 2025-06-07,12:51:38.000,158,11077647,5485,0,1749300697,13209.870511380002,30914.93443881,53350.50190272001 2025-06-07,12:51:39.000,158,11077691,5405,0,1749300698,13209.776203039997,34146.671529479994,53350.369147440004 2025-06-07,12:51:40.000,158,11077641,5884,0,1749300699,13209.749257800002,29068.005985769996,53350.44600576 2025-06-07,12:51:41.000,158,11077715,5525,0,1749300700,13209.648213150002,30914.75821056,53350.38312168001 2025-06-07,12:51:42.000,158,11077696,5125,0,1749300701,13209.526959570001,33684.86187579,53350.45299288 2025-06-07,12:51:43.000,158,11077673,4765,0,1749300702,13209.459596469991,25374.416946629994,53350.41805728 2025-06-07,12:51:44.000,158,11077667,5684,0,1749300703,13209.36528813,35069.790348630006,53350.34818608 2025-06-07,12:51:45.000,158,11077666,4325,0,1749300704,13209.31813395999,27220.901304479994,53350.33421184001 2025-06-07,12:51:46.000,158,11077724,5165,0,1749300705,13209.27771609999,27220.746223619994,53350.40408304 2025-06-07,12:51:47.000,158,11077716,5125,0,1749300706,13209.24403455,24450.487477529998,53350.26434064001 2025-06-07,12:51:48.000,158,11077728,5125,0,1749300707,13209.230561929995,28605.54781212,53350.27831488 2025-06-07,12:51:49.000,158,11077676,5365,0,1749300708,13209.19688037999,30913.862971049995,53350.271327760005 2025-06-07,12:51:50.000,158,11077674,5245,0,1749300709,13209.17667144999,27220.295079300005,53350.24337928001 2025-06-07,12:51:51.000,158,11077708,5044,0,1749300710,13209.24403455,34145.48022651,53350.222417920006 2025-06-07,12:51:52.000,158,11077723,5684,0,1749300711,13209.270979789995,29066.82878106,53350.2503664 2025-06-07,12:51:53.000,158,11077632,5044,0,1749300712,13209.270979789995,29066.69484759,53350.271327760005 2025-06-07,12:51:54.000,158,11077708,4925,0,1749300713,13209.20361669,31375.073448690004,53350.201456560004 2025-06-07,12:51:55.000,158,11077727,5805,0,1749300714,13209.18340776,29989.982845859995,53350.15953384 2025-06-07,12:51:56.000,158,11077674,4245,0,1749300715,13209.08236311,29528.180241299997,53350.21543080001 2025-06-07,12:51:57.000,158,11077699,5405,0,1749300716,13209.03520893999,32298.178169580002,53350.16652096001 2025-06-07,12:51:58.000,158,11077702,5005,0,1749300717,13208.961109529999,35529.915260249996,53350.16652096001 2025-06-07,12:51:59.000,158,11077702,5245,0,1749300718,13208.913955359989,28604.645523479994,53350.173508080006 2025-06-07,12:52:00.000,158,11077702,5044,0,1749300719,13208.887010119994,35068.21839264,53350.110624 2025-06-07,12:52:01.000,158,11077734,5285,0,1749300720,13208.873537499989,23987.838977370004,53350.08966264 2025-06-07,12:52:02.000,158,11077692,5285,0,1749300721,13208.833119639989,32759.769300240005,53350.0407528 2025-06-07,12:52:03.000,158,11077714,5005,0,1749300722,13208.860064879998,26296.252824120005,53350.01979144 2025-06-07,12:52:04.000,158,11077668,5044,0,1749300723,13208.799438089998,29989.700880660006,53350.0407528 2025-06-07,12:52:05.000,158,11077670,5165,0,1749300724,13208.759020229998,23525.979979769996,53350.110624 2025-06-07,12:52:06.000,158,11077695,5485,0,1749300725,13208.718602369998,24449.289125430005,53350.110624 2025-06-07,12:52:07.000,158,11077729,5605,0,1749300726,13208.671448200002,33221.071416570005,53350.13158536 2025-06-07,12:52:08.000,158,11077689,5485,0,1749300727,13208.590612480002,31835.903273310003,53350.110624 2025-06-07,12:52:09.000,158,11077700,5085,0,1749300728,13208.597348789997,27680.638513950005,53350.08966264 2025-06-07,12:52:10.000,158,11077679,5645,0,1749300729,13208.563667239992,29065.57403592,53350.110624 2025-06-07,12:52:11.000,158,11077673,5605,0,1749300730,13208.516513069997,27680.532777,53349.984855840004 2025-06-07,12:52:12.000,158,11077743,5765,0,1749300731,13208.408732110001,30912.086590289997,53350.0407528 2025-06-07,12:52:13.000,158,11077679,5405,0,1749300732,13208.354841629996,35528.709859020004,53350.04773992001 2025-06-07,12:52:14.000,158,11077505,5565,0,1749300733,13208.240324359991,28141.8278442,53350.054727040006 2025-06-07,12:52:15.000,158,11077513,5565,0,1749300734,13208.15948863999,29988.516626819997,53349.99883008001 2025-06-07,12:52:16.000,158,11077718,4965,0,1749300735,13208.071916609995,30911.839870740005,53350.033765680004 2025-06-07,12:52:17.000,158,11077634,5285,0,1749300736,13208.011289819995,28603.46126964,53349.97786872001 2025-06-07,12:52:18.000,158,11077664,5485,0,1749300737,13207.93719040999,29988.49547943,53350.06171416 2025-06-07,12:52:19.000,158,11077639,5684,0,1749300738,13207.85635468999,29526.833857470003,53350.0407528 2025-06-07,12:52:20.000,158,11077654,5205,0,1749300739,13207.762046349999,26756.80773267,53350.005817200006 2025-06-07,12:52:21.000,158,11077677,5565,0,1749300740,13207.661001699998,27680.173271370004,53349.94293312 2025-06-07,12:52:22.000,158,11077677,5605,0,1749300741,13207.533011809988,30450.241690950003,53349.92895888001 2025-06-07,12:52:23.000,158,11077679,5645,0,1749300742,13207.458912399998,25833.449243099996,53349.88004904001 2025-06-07,12:52:24.000,158,11077643,5684,0,1749300743,13207.425230849993,28141.83489333,53349.92197176 2025-06-07,12:52:25.000,158,11077686,5285,0,1749300744,13207.330922510002,26295.089717669995,53349.935946000005 2025-06-07,12:52:26.000,158,11077634,5005,0,1749300745,13207.243350479992,29065.017154650006,53349.87306192 2025-06-07,12:52:27.000,158,11077716,5085,0,1749300746,13207.155778449996,29064.90436857,53349.88004904001 2025-06-07,12:52:28.000,158,11077685,5605,0,1749300747,13207.182723689992,24909.68190399,53349.82415208 2025-06-07,12:52:29.000,158,11077673,5405,0,1749300748,13207.202932619992,26294.610376829994,53349.84511344 2025-06-07,12:52:30.000,158,11077702,5165,0,1749300749,13207.243350479992,30449.501532299997,53349.83113920001 2025-06-07,12:52:31.000,158,11077708,4965,0,1749300750,13207.277032029997,32296.176216659995,53349.76126800001 2025-06-07,12:52:32.000,158,11077668,5285,0,1749300751,13207.357867749997,30449.409893610005,53349.7962036 2025-06-07,12:52:33.000,158,11077666,5205,0,1749300752,13207.438703469998,32757.654561239993,53349.768255120005 2025-06-07,12:52:34.000,158,11077711,5485,0,1749300753,13207.506066569993,29987.53679775,53349.82415208 2025-06-07,12:52:35.000,158,11077638,5165,0,1749300754,13207.539748119998,29525.713045800003,53349.817164960004 2025-06-07,12:52:36.000,158,11077661,5725,0,1749300755,13207.546484429993,33218.977824960006,53349.80319072 2025-06-07,12:52:37.000,158,11077684,5085,0,1749300756,13207.539748119998,31833.86607474,53349.887036160006 2025-06-07,12:52:38.000,158,11077659,5684,0,1749300757,13207.539748119998,32295.499500179998,53349.7962036 2025-06-07,12:52:39.000,158,11077630,5365,0,1749300758,13207.539748119998,25832.1099084,53349.866074800004 2025-06-07,12:52:40.000,158,11077705,5684,0,1749300759,13207.438703469998,26755.447250580008,53349.7962036 2025-06-07,12:52:41.000,158,11077710,5005,0,1749300760,13207.391549300002,26293.7574321,53349.83113920001 2025-06-07,12:52:42.000,158,11077601,5765,0,1749300761,13207.357867749997,31372.183305390005,53349.92895888001 2025-06-07,12:52:43.000,158,11077673,5325,0,1749300762,13207.398285609997,29525.43812973,53349.95690736001 2025-06-07,12:52:44.000,158,11077701,5645,0,1749300763,13207.479121329998,24908.666829270005,53349.92895888001 2025-06-07,12:52:45.000,158,11077682,4445,0,1749300764,13207.506066569993,26755.278071459994,53349.88004904001 2025-06-07,12:52:46.000,158,11077701,5725,0,1749300765,13207.607111219993,28601.889313649997,53349.97786872001 2025-06-07,12:52:47.000,158,11077745,4845,0,1749300766,13207.661001699998,24446.77258602,53350.033765680004 2025-06-07,12:52:48.000,158,11077656,5245,0,1749300767,13207.687946939994,32756.60424087,53349.95690736001 2025-06-07,12:52:49.000,158,11077653,5845,0,1749300768,13207.721628489999,30448.282032810006,53349.99883008001 2025-06-07,12:52:50.000,158,11077637,5725,0,1749300769,13207.694683249989,28139.91048084,53349.935946000005 2025-06-07,12:52:51.000,158,11077665,5485,0,1749300770,13207.748573729994,33679.821747840004,53349.97786872001 2025-06-07,12:52:52.000,158,11077691,5565,0,1749300771,13207.694683249989,26754.819878010007,53349.99184296 2025-06-07,12:52:53.000,158,11077683,4885,0,1749300772,13207.647529079994,23061.667884930008,53349.95690736001 2025-06-07,12:52:54.000,158,11077676,4165,0,1749300773,13207.553220739988,23984.98407972,53349.95690736001 2025-06-07,12:52:55.000,158,11077660,5044,0,1749300774,13207.492593950003,30448.35252411,53349.94293312 2025-06-07,12:52:56.000,158,11077659,5605,0,1749300775,13207.384812989992,25831.778599290003,53349.95690736001 2025-06-07,12:52:57.000,158,11077687,5445,0,1749300776,13207.344395129992,27678.537873210007,53349.9010104 2025-06-07,12:52:58.000,158,11077684,5044,0,1749300777,13207.263559409992,26755.299218850007,53349.9010104 2025-06-07,12:52:59.000,158,11077688,5285,0,1749300778,13207.175987379997,30448.83891408,53349.95690736001 2025-06-07,12:53:00.000,158,11077644,5405,0,1749300779,13207.115360589996,29525.670751020007,53349.91498464 2025-06-07,12:53:01.000,158,11077715,4565,0,1749300780,13207.108624280001,26294.109888599996,53349.82415208 2025-06-07,12:53:02.000,158,11077702,4965,0,1749300781,13207.041261179991,29525.980912740008,53349.83113920001 2025-06-07,12:53:03.000,158,11077698,4445,0,1749300782,13207.054733799996,29526.086649689998,53349.85908768001 2025-06-07,12:53:04.000,158,11077658,5325,0,1749300783,13207.000843319991,28602.847995329998,53349.82415208 2025-06-07,12:53:05.000,158,11077654,5005,0,1749300784,13206.96042545999,28141.299159450005,53349.80319072 2025-06-07,12:53:06.000,158,11077709,5725,0,1749300785,13206.953689149996,30911.445119459997,53349.887036160006 2025-06-07,12:53:07.000,158,11077658,4925,0,1749300786,13206.94695284,32296.500476639994,53349.817164960004 2025-06-07,12:53:08.000,158,11077676,5044,0,1749300787,13206.953689149996,27218.145094649997,53349.82415208 2025-06-07,12:53:09.000,158,11077676,4925,0,1749300788,13206.94695284,30449.832841409996,53349.85908768001 2025-06-07,12:53:10.000,158,11077662,4165,0,1749300789,13206.98063438999,33219.83781882,53349.89402328 2025-06-07,12:53:11.000,158,11077721,5684,0,1749300790,13207.000843319991,34143.17516100001,53349.866074800004 2025-06-07,12:53:12.000,158,11077661,5485,0,1749300791,13206.96716177,34143.203357520004,53349.768255120005 2025-06-07,12:53:13.000,158,11077571,5405,0,1749300792,13206.98063438999,30449.875136190007,53349.768255120005 2025-06-07,12:53:14.000,158,11077705,5445,0,1749300793,13206.98063438999,28603.207500959994,53349.80319072 2025-06-07,12:53:15.000,158,11077736,5044,0,1749300794,13206.98063438999,28603.15815705,53349.85210056 2025-06-07,12:53:16.000,158,11077750,4965,0,1749300795,13206.953689149996,26294.744310299997,53349.77524224 2025-06-07,12:53:17.000,158,11077721,5565,0,1749300796,13206.89979866999,27679.785569219996,53349.7263324 2025-06-07,12:53:18.000,158,11077672,5044,0,1749300797,13206.85938080999,30449.825792279997,53349.82415208 2025-06-07,12:53:19.000,158,11077721,5565,0,1749300798,13206.832435569995,33681.47829339,53349.75428088 2025-06-07,12:53:20.000,158,11077666,5565,0,1749300799,13206.812226639995,28141.433092920008,53349.74729376 2025-06-07,12:53:21.000,158,11077679,5445,0,1749300800,13206.872853429995,26294.758408559996,53349.81017784001 2025-06-07,12:53:22.000,158,11077656,5005,0,1749300801,13206.81896294999,29988.065482499995,53349.768255120005 2025-06-07,12:53:23.000,158,11077721,5645,0,1749300802,13206.80549033,28603.115862270002,53349.74030664001 2025-06-07,12:53:24.000,158,11077729,5245,0,1749300803,13206.77854508999,26756.448227040004,53349.77524224 2025-06-07,12:53:25.000,158,11077736,5245,0,1749300804,13206.73812722999,31373.18428185,53349.75428088 2025-06-07,12:53:26.000,158,11077681,5645,0,1749300805,13206.67750043999,30911.536758150003,53349.68440968 2025-06-07,12:53:27.000,158,11077674,5044,0,1749300806,13206.650555199994,31373.290018800006,53349.71235816001 2025-06-07,12:53:28.000,158,11077714,4925,0,1749300807,13206.569719479994,29064.883221180004,53349.67742256 2025-06-07,12:53:29.000,158,11077677,5605,0,1749300808,13206.495620069989,32296.690803150006,53349.68440968 2025-06-07,12:53:30.000,158,11077704,4645,0,1749300809,13206.421520659998,30450.072511830003,53349.61453848 2025-06-07,12:53:31.000,158,11077709,5525,0,1749300810,13206.414784349989,35066.914303590005,53349.63549984 2025-06-07,12:53:32.000,158,11077736,5044,0,1749300811,13206.327212319993,29988.50252856,53349.60755136 2025-06-07,12:53:33.000,158,11077726,5005,0,1749300812,13206.286794459993,33220.33125792,53349.57261576001 2025-06-07,12:53:34.000,158,11077746,5005,0,1749300813,13206.232903980002,33682.063371180004,53349.56562864 2025-06-07,12:53:35.000,158,11077713,5684,0,1749300814,13206.172277190002,25371.914505480003,53349.5167188 2025-06-07,12:53:36.000,158,11077653,5165,0,1749300815,13206.125123019992,27680.264910059996,53349.48877032 2025-06-07,12:53:37.000,158,11077703,5245,0,1749300816,13206.064496229992,28141.905384629994,53349.43986048 2025-06-07,12:53:38.000,158,11077535,5565,0,1749300817,13206.017342059997,30912.03724638,53349.46082184 2025-06-07,12:53:39.000,158,11077703,5405,0,1749300818,13205.949978960001,24910.210588739996,53349.383963520006 2025-06-07,12:53:40.000,158,11077673,4965,0,1749300819,13205.916297409996,31373.649524430002,53349.335053680006 2025-06-07,12:53:41.000,158,11077677,5445,0,1749300820,13205.896088479996,31835.261802480003,53349.314092320004 2025-06-07,12:53:42.000,158,11077667,5405,0,1749300821,13205.821989069991,30911.90331291,53349.25120824 2025-06-07,12:53:43.000,158,11077652,5165,0,1749300822,13205.76136227999,28603.552908330006,53349.18832416001 2025-06-07,12:53:44.000,158,11077715,5605,0,1749300823,13205.714208109996,25833.54793092,53349.18133704 2025-06-07,12:53:45.000,158,11077697,5485,0,1749300824,13205.64684501,31373.579033129994,53349.08351736 2025-06-07,12:53:46.000,158,11077679,4645,0,1749300825,13205.55927297999,26756.871174839995,53349.18133704 2025-06-07,12:53:47.000,158,11077738,4125,0,1749300826,13205.5053825,26756.82888006,53349.146401440004 2025-06-07,12:53:48.000,158,11077656,5405,0,1749300827,13205.411074159994,27218.525747670006,53349.07653024 2025-06-07,12:53:49.000,158,11077715,4565,0,1749300828,13205.343711059999,29065.221579420002,53348.999671920006 2025-06-07,12:53:50.000,158,11077686,5165,0,1749300829,13205.256139029989,27218.511649410008,53349.03460752 2025-06-07,12:53:51.000,158,11077719,5445,0,1749300830,13205.215721169989,33682.02107640001,53349.00665904 2025-06-07,12:53:52.000,158,11077686,4325,0,1749300831,13205.128149139993,31373.586082259993,53348.92281360001 2025-06-07,12:53:53.000,158,11077679,5245,0,1749300832,13205.107940209993,31373.579033129994,53348.90883936 2025-06-07,12:53:54.000,158,11077661,4765,0,1749300833,13205.054049730003,29526.88320138,53348.859929520004 2025-06-07,12:53:55.000,158,11077596,4965,0,1749300834,13205.000159249998,31373.557885739996,53348.831981040006 2025-06-07,12:53:56.000,158,11077657,5405,0,1749300835,13204.979950319997,29988.565970730007,53348.77608408 2025-06-07,12:53:57.000,158,11077699,4965,0,1749300836,13204.932796150002,29526.995987460003,53348.74114848 2025-06-07,12:53:58.000,158,11077601,5405,0,1749300837,13204.905850909992,29988.671707679998,53348.72018712 2025-06-07,12:53:59.000,158,11077670,5205,0,1749300838,13204.899114599997,30911.966755079993,53348.75512272001 2025-06-07,12:54:00.000,158,11077638,5165,0,1749300839,13204.825015189992,30912.030197250002,53348.68525152001 2025-06-07,12:54:01.000,158,11077651,5445,0,1749300840,13204.784597329992,27218.73722157,53348.692238640004 2025-06-07,12:54:02.000,158,11077745,5605,0,1749300841,13204.737443159996,30450.460213979997,53348.62236744 2025-06-07,12:54:03.000,158,11077696,4965,0,1749300842,13204.717234229996,30912.185278110002,53348.594418960005 2025-06-07,12:54:04.000,158,11077646,5165,0,1749300843,13204.697025299996,30450.460213979997,53348.594418960005 2025-06-07,12:54:05.000,158,11077663,5405,0,1749300844,13204.6296622,27218.75131983,53348.643328800004 2025-06-07,12:54:06.000,158,11077665,5684,0,1749300845,13204.562299099991,30912.135934200007,53348.594418960005 2025-06-07,12:54:07.000,158,11077657,5725,0,1749300846,13204.50840862,27218.659681139994,53348.55948336 2025-06-07,12:54:08.000,158,11077652,4925,0,1749300847,13204.48819969,29065.306168979994,53348.55249624 2025-06-07,12:54:09.000,158,11077643,5525,0,1749300848,13204.54882648,31373.459197920005,53348.53153488 2025-06-07,12:54:10.000,158,11077685,5684,0,1749300849,13204.663343749991,26756.610357030004,53348.55249624 2025-06-07,12:54:11.000,158,11077671,4645,0,1749300850,13204.676816369996,27679.926551819997,53348.55948336 2025-06-07,12:54:12.000,158,11077652,4925,0,1749300851,13204.690288990001,29988.18531771,53348.51756064001 2025-06-07,12:54:13.000,158,11077641,5765,0,1749300852,13204.717234229996,31373.120839680007,53348.46865080001 2025-06-07,12:54:14.000,158,11077629,5325,0,1749300853,13204.656607439996,29988.15007206,53348.40576672 2025-06-07,12:54:15.000,158,11077646,4205,0,1749300854,13204.555562789996,34604.85088122,53348.377818240006 2025-06-07,12:54:16.000,158,11077709,5445,0,1749300855,13204.52188123999,24909.68895312,53348.33589552 2025-06-07,12:54:17.000,158,11077658,5005,0,1749300856,13204.44104551999,33219.788474910005,53348.356856880004 2025-06-07,12:54:18.000,158,11077681,5405,0,1749300857,13204.454518139995,29526.361565760002,53348.33589552 2025-06-07,12:54:19.000,158,11077664,5205,0,1749300858,13204.434309209995,30449.62136751,53348.33589552 2025-06-07,12:54:20.000,158,11077655,5605,0,1749300859,13204.40736397,27679.468358369995,53348.24506296 2025-06-07,12:54:21.000,158,11077648,5445,0,1749300860,13204.36020979999,27679.461309239996,53348.28698568 2025-06-07,12:54:22.000,158,11077682,5325,0,1749300861,13204.292846699995,29526.086649689998,53348.23807584 2025-06-07,12:54:23.000,158,11077680,5044,0,1749300862,13204.232219909994,29064.361585560007,53348.20314024001 2025-06-07,12:54:24.000,158,11077705,5565,0,1749300863,13204.212010979994,30911.015122530007,53348.16820464 2025-06-07,12:54:25.000,158,11077690,4925,0,1749300864,13204.164856809999,28140.996046860004,53348.14724328 2025-06-07,12:54:26.000,158,11077654,5285,0,1749300865,13204.13791156999,36451.16605995,53348.15423040001 2025-06-07,12:54:27.000,158,11077695,5165,0,1749300866,13204.144647879999,23986.013252699995,53348.07737208 2025-06-07,12:54:28.000,158,11077702,5005,0,1749300867,13204.15812049999,27679.489505759993,53348.08435920001 2025-06-07,12:54:29.000,158,11077681,5565,0,1749300868,13204.131175259994,29064.516666419993,53348.091346320005 2025-06-07,12:54:30.000,158,11077691,5565,0,1749300869,13204.124438949999,29526.2064849,53348.06339784001 2025-06-07,12:54:31.000,158,11077670,4885,0,1749300870,13204.070548469994,28141.20047163,53348.03544936001 2025-06-07,12:54:32.000,158,11077618,4965,0,1749300871,13203.949294889993,31834.599184260005,53347.993526640006 2025-06-07,12:54:33.000,158,11077654,5085,0,1749300872,13203.861722859998,27217.863129449994,53347.94461680001 2025-06-07,12:54:34.000,158,11077628,5165,0,1749300873,13203.787623449993,29987.889254249996,53347.90269408 2025-06-07,12:54:35.000,158,11077623,5485,0,1749300874,13203.713524040002,28141.228668149997,53347.89570696001 2025-06-07,12:54:36.000,158,11077671,4645,0,1749300875,13203.619215699997,27679.552947930002,53347.88173272 2025-06-07,12:54:37.000,158,11077469,5525,0,1749300876,13203.565325219992,30449.62841664,53347.79090016 2025-06-07,12:54:38.000,158,11077648,5125,0,1749300877,13203.524907359992,27217.919522490003,53347.804874400004 2025-06-07,12:54:39.000,158,11077645,5565,0,1749300878,13203.444071639991,27217.9688664,53347.76295168 2025-06-07,12:54:40.000,158,11077676,5044,0,1749300879,13203.396917469996,33681.42894948,53347.665132 2025-06-07,12:54:41.000,158,11077656,5005,0,1749300880,13203.356499609996,30911.381677290003,53347.64417064 2025-06-07,12:54:42.000,158,11077631,5565,0,1749300881,13203.30260912999,28141.36965075,53347.658144880006 2025-06-07,12:54:43.000,158,11077643,5605,0,1749300882,13203.316081749996,29988.100728150006,53347.61622216 2025-06-07,12:54:44.000,158,11077650,4685,0,1749300883,13203.275663889995,28603.010125319997,53347.539363840006 2025-06-07,12:54:45.000,158,11077634,5165,0,1749300884,13203.26892758,30911.41692294,53347.57429944 2025-06-07,12:54:46.000,158,11077708,5285,0,1749300885,13203.26892758,35066.47725753,53347.518402480004 2025-06-07,12:54:47.000,158,11077675,5445,0,1749300886,13203.30260912999,27218.004112049995,53347.54635096 2025-06-07,12:54:48.000,158,11077685,5445,0,1749300887,13203.376708539996,28602.99602706,53347.490454000006 2025-06-07,12:54:49.000,158,11077676,4885,0,1749300888,13203.376708539996,26756.293146180004,53347.4555184 2025-06-07,12:54:50.000,158,11077610,4485,0,1749300889,13203.430599020001,27217.870178580008,53347.36468584001 2025-06-07,12:54:51.000,158,11077647,5645,0,1749300890,13203.491225810001,28602.876191849995,53347.36468584001 2025-06-07,12:54:52.000,158,11077642,5005,0,1749300891,13203.545116289992,33219.64749231,53347.371672960006 2025-06-07,12:54:53.000,158,11077701,5485,0,1749300892,13203.524907359992,28602.855044459997,53347.34372448001 2025-06-07,12:54:54.000,158,11077675,5325,0,1749300893,13203.572061530002,31834.570987739993,53347.37866008 2025-06-07,12:54:55.000,158,11077693,5525,0,1749300894,13203.625952009992,27217.905424230004,53347.39263432001 2025-06-07,12:54:56.000,158,11077697,5405,0,1749300895,13203.726996659992,27217.877227710007,53347.371672960006 2025-06-07,12:54:57.000,158,11077618,4925,0,1749300896,13203.753941900002,28141.306208580005,53347.371672960006 2025-06-07,12:54:58.000,158,11077666,5125,0,1749300897,13203.794359760002,30911.346431640006,53347.36468584001 2025-06-07,12:54:59.000,158,11077643,5445,0,1749300898,13203.828041309993,30449.713006200007,53347.32975024 2025-06-07,12:55:00.000,158,11077637,4725,0,1749300899,13203.841513929998,30449.670711419996,53347.36468584001 2025-06-07,12:55:01.000,158,11077679,5485,0,1749300900,13203.854986549988,29988.030236849998,53347.30878888 2025-06-07,12:55:02.000,158,11077675,5725,0,1749300901,13203.915613339988,29526.284025329995,53347.31577600001 2025-06-07,12:55:03.000,158,11077610,4885,0,1749300902,13203.956031199989,32296.28195361,53347.25987904 2025-06-07,12:55:04.000,158,11077623,5405,0,1749300903,13204.036866919989,29526.121895339995,53347.32975024 2025-06-07,12:55:05.000,158,11077661,5565,0,1749300904,13204.084021089999,33219.295035810006,53347.33673736 2025-06-07,12:55:06.000,158,11077643,5684,0,1749300905,13204.11770263999,28602.50258796,53347.2808404 2025-06-07,12:55:07.000,158,11077679,5325,0,1749300906,13204.191802049994,29525.776487969997,53347.34372448001 2025-06-07,12:55:08.000,158,11077504,4925,0,1749300907,13204.252428839995,31372.366582770002,53347.44154416001 2025-06-07,12:55:09.000,158,11077695,5565,0,1749300908,13204.24569253,31833.922467779994,53347.39263432001 2025-06-07,12:55:10.000,158,11077655,4685,0,1749300909,13204.252428839995,23985.47046969,53347.46250552001 2025-06-07,12:55:11.000,158,11077699,5565,0,1749300910,13204.28611039,28602.114885810006,53347.40660856 2025-06-07,12:55:12.000,158,11077732,5205,0,1749300911,13204.313055629995,32295.393763230008,53347.39263432001 2025-06-07,12:55:13.000,158,11077698,5365,0,1749300912,13204.30631932,23062.006243170006,53347.420582800005 2025-06-07,12:55:14.000,158,11077734,5044,0,1749300913,13204.34673718,27678.495578429996,53347.420582800005 2025-06-07,12:55:15.000,158,11077684,5005,0,1749300914,13204.393891349995,32294.99196282,53347.47647976 2025-06-07,12:55:16.000,158,11077673,5645,0,1749300915,13204.50167230999,28601.586201059996,53347.4555184 2025-06-07,12:55:17.000,158,11077701,4805,0,1749300916,13204.54882648,28139.727203460003,53347.46250552001 2025-06-07,12:55:18.000,158,11077688,5005,0,1749300917,13204.56903541,29986.317298259994,53347.44154416001 2025-06-07,12:55:19.000,158,11077731,5605,0,1749300918,13204.575771719996,31832.88624567,53347.490454000006 2025-06-07,12:55:20.000,158,11077697,5565,0,1749300919,13204.575771719996,32294.491474590002,53347.39263432001 2025-06-07,12:55:21.000,158,11077575,4685,0,1749300920,13204.595980649996,30447.781544579993,53347.42756992 2025-06-07,12:55:22.000,158,11077716,5005,0,1749300921,13204.575771719996,29986.07057871,53347.469492640004 2025-06-07,12:55:23.000,158,11077680,5245,0,1749300922,13204.582508029991,34602.70089656999,53347.490454000006 2025-06-07,12:55:24.000,158,11077730,5125,0,1749300923,13204.6296622,33217.652588519995,53347.53237672001 2025-06-07,12:55:25.000,158,11077683,4725,0,1749300924,13204.602716959991,31832.639526119994,53347.490454000006 2025-06-07,12:55:26.000,158,11077670,4965,0,1749300925,13204.676816369996,24907.665852809994,53347.44154416001 2025-06-07,12:55:27.000,158,11077701,4845,0,1749300926,13204.703761609991,29985.94369437,53347.41359568001 2025-06-07,12:55:28.000,158,11077656,5044,0,1749300927,13204.710497920001,28139.26901001,53347.40660856 2025-06-07,12:55:29.000,158,11077646,5125,0,1749300928,13204.697025299996,28139.2901574,53347.4555184 2025-06-07,12:55:30.000,158,11077673,5725,0,1749300929,13204.737443159996,30909.1752996,53347.47647976 2025-06-07,12:55:31.000,158,11077684,5205,0,1749300930,13204.737443159996,25369.299278250008,53347.42756992 2025-06-07,12:55:32.000,158,11077718,5085,0,1749300931,13204.710497920001,29062.50766437,53347.41359568001 2025-06-07,12:55:33.000,158,11077686,4965,0,1749300932,13204.730706850001,32755.892278739993,53347.469492640004 2025-06-07,12:55:34.000,158,11077667,5645,0,1749300933,13204.717234229996,29985.92254698,53347.3856472 2025-06-07,12:55:35.000,158,11077690,5044,0,1749300934,13204.723970539992,29062.620450450006,53347.41359568001 2025-06-07,12:55:36.000,158,11077627,5405,0,1749300935,13204.703761609991,31370.914461990003,53347.39962144 2025-06-07,12:55:37.000,158,11077719,4365,0,1749300936,13204.703761609991,30447.598267199995,53347.44154416001 2025-06-07,12:55:38.000,158,11077660,4965,0,1749300937,13204.710497920001,28139.226715230005,53347.44853128 2025-06-07,12:55:39.000,158,11077730,4965,0,1749300938,13204.723970539992,27677.529847619997,53347.44853128 2025-06-07,12:55:40.000,158,11077725,5645,0,1749300939,13204.858696739997,35063.988914639995,53347.48346688001 2025-06-07,12:55:41.000,158,11077660,5365,0,1749300940,13204.986686629993,32755.49752746,53347.518402480004 2025-06-07,12:55:42.000,158,11077639,5645,0,1749300941,13205.188775929993,26753.734311990003,53347.5952608 2025-06-07,12:55:43.000,158,11077649,5325,0,1749300942,13205.269611649994,30446.822862899993,53347.53237672001 2025-06-07,12:55:44.000,158,11077620,4965,0,1749300943,13205.343711059999,28599.993097679995,53347.588273680005 2025-06-07,12:55:45.000,158,11077650,5005,0,1749300944,13205.431283089994,30908.181372270003,53347.637183520004 2025-06-07,12:55:46.000,158,11077673,5605,0,1749300945,13205.471700949995,29061.485540520007,53347.72801608001 2025-06-07,12:55:47.000,158,11077663,5605,0,1749300946,13205.55927297999,30908.012193150003,53347.686093360004 2025-06-07,12:55:48.000,158,11077654,5125,0,1749300947,13205.673790249995,34139.55190818,53347.804874400004 2025-06-07,12:55:49.000,158,11077642,4485,0,1749300948,13205.72094441999,30446.336472929994,53347.81186152 2025-06-07,12:55:50.000,158,11077595,5925,0,1749300949,13205.76809859,27676.409035949997,53347.81884864001 2025-06-07,12:55:51.000,158,11077563,4765,0,1749300950,13205.82872538,31831.257896640003,53347.89570696001 2025-06-07,12:55:52.000,158,11077597,5325,0,1749300951,13205.842197999991,25829.797793759994,53347.89570696001 2025-06-07,12:55:53.000,158,11077580,5125,0,1749300952,13205.821989069991,33677.91143361,53347.972565280004 2025-06-07,12:55:54.000,158,11077616,5044,0,1749300953,13205.815252759996,27214.712168340004,53347.96557816001 2025-06-07,12:55:55.000,158,11077565,5645,0,1749300954,13205.896088479996,27214.571185740002,53348.01448800001 2025-06-07,12:55:56.000,158,11077600,5044,0,1749300955,13205.909561100001,29522.822902500004,53348.06339784001 2025-06-07,12:55:57.000,158,11077660,5125,0,1749300956,13205.923033719992,28599.46441293,53348.091346320005 2025-06-07,12:55:58.000,158,11077669,5525,0,1749300957,13205.909561100001,32292.679848180007,53348.14724328 2025-06-07,12:55:59.000,158,11077667,4445,0,1749300958,13205.862406929991,31369.37070252,53348.23807584 2025-06-07,12:56:00.000,158,11077669,5725,0,1749300959,13205.875879549996,32292.700995570005,53348.16820464 2025-06-07,12:56:01.000,158,11077679,5445,0,1749300960,13205.855670619996,28137.795741840004,53348.27301144 2025-06-07,12:56:02.000,158,11077652,5325,0,1749300961,13205.815252759996,28137.802790970003,53348.27301144 2025-06-07,12:56:03.000,158,11077664,4925,0,1749300962,13205.80851645,28137.82393836,53348.33589552 2025-06-07,12:56:04.000,158,11077672,4965,0,1749300963,13205.754625969996,33215.96784645,53348.33589552 2025-06-07,12:56:05.000,158,11077720,5205,0,1749300964,13205.693999179995,21674.568280050007,53348.34288264 2025-06-07,12:56:06.000,158,11077532,5205,0,1749300965,13205.72094441999,26752.683991619997,53348.41275384 2025-06-07,12:56:07.000,158,11077508,4004,0,1749300966,13205.68726287,26752.6557951,53348.377818240006 2025-06-07,12:56:08.000,158,11077510,5085,0,1749300967,13205.714208109996,26752.620549450003,53348.39877960001 2025-06-07,12:56:09.000,158,11077658,4925,0,1749300968,13205.66705394,35062.33941822,53348.39877960001 2025-06-07,12:56:10.000,158,11077644,5085,0,1749300969,13205.56600929,30907.39891884,53348.356856880004 2025-06-07,12:56:11.000,158,11077657,5645,0,1749300970,13205.552536669995,30445.709100360007,53348.41275384 2025-06-07,12:56:12.000,158,11077651,5485,0,1749300971,13205.45822832999,29522.421102089997,53348.377818240006 2025-06-07,12:56:13.000,158,11077667,5565,0,1749300972,13205.431283089994,27214.11299229,53348.37083112001 2025-06-07,12:56:14.000,158,11077643,5445,0,1749300973,13205.363919989999,31830.701015369996,53348.37083112001 2025-06-07,12:56:15.000,158,11077649,5605,0,1749300974,13205.310029509994,35523.96579453,53348.363844 2025-06-07,12:56:16.000,158,11077632,4925,0,1749300975,13205.256139029989,29984.17436274,53348.41974096001 2025-06-07,12:56:17.000,158,11077598,5005,0,1749300976,13205.182039619998,31369.102835579994,53348.377818240006 2025-06-07,12:56:18.000,158,11077642,5085,0,1749300977,13205.128149139993,28599.267037290003,53348.39179248 2025-06-07,12:56:19.000,158,11077685,5525,0,1749300978,13205.107940209993,29984.32239447,53348.40576672 2025-06-07,12:56:20.000,158,11077644,5245,0,1749300979,13205.074258659988,29061.09783837,53348.363844 2025-06-07,12:56:21.000,158,11077624,4765,0,1749300980,13204.979950319997,28137.83803662,53348.34288264 2025-06-07,12:56:22.000,158,11077649,5525,0,1749300981,13204.973214010002,24906.439304190004,53348.356856880004 2025-06-07,12:56:23.000,158,11077668,4845,0,1749300982,13204.946268769992,23983.151305920008,53348.39179248 2025-06-07,12:56:24.000,158,11077690,5125,0,1749300983,13204.899114599997,33216.256860780006,53348.426728080005 2025-06-07,12:56:25.000,158,11077663,5405,0,1749300984,13204.899114599997,29061.492589650006,53348.4337152 2025-06-07,12:56:26.000,158,11077699,5645,0,1749300985,13204.845224119992,32293.166238150006,53348.4337152 2025-06-07,12:56:27.000,158,11077689,5445,0,1749300986,13204.858696739997,29061.71111268,53348.44768944001 2025-06-07,12:56:28.000,158,11077582,5205,0,1749300987,13204.851960430002,29523.464373330004,53348.39877960001 2025-06-07,12:56:29.000,158,11077682,4965,0,1749300988,13204.865433049992,33678.44716749,53348.41275384 2025-06-07,12:56:30.000,158,11077662,4845,0,1749300989,13204.919323529997,30908.51973051,53348.38480536 2025-06-07,12:56:31.000,158,11077666,4845,0,1749300990,13204.946268769992,29985.252879630003,53348.39877960001 2025-06-07,12:56:32.000,158,11077673,5445,0,1749300991,13204.979950319997,29061.986028750005,53348.475637920004 2025-06-07,12:56:33.000,158,11077675,5485,0,1749300992,13205.074258659988,34601.98893444,53348.46865080001 2025-06-07,12:56:34.000,158,11077650,4965,0,1749300993,13205.128149139993,28600.40899635,53348.524547760004 2025-06-07,12:56:35.000,158,11077662,4885,0,1749300994,13205.168566999993,30908.794646580005,53348.48961216001 2025-06-07,12:56:36.000,158,11077624,5044,0,1749300995,13205.289820579994,35063.84088290999,53348.58044472 2025-06-07,12:56:37.000,158,11077662,5044,0,1749300996,13205.45822832999,29062.493566110003,53348.58743184001 2025-06-07,12:56:38.000,158,11077636,4885,0,1749300997,13205.54580036,25830.939752820006,53348.6083932 2025-06-07,12:56:39.000,158,11077646,4845,0,1749300998,13205.613163459995,30909.393822629994,53348.713200000006 2025-06-07,12:56:40.000,158,11077626,5005,0,1749300999,13205.7074718,30447.901379789997,53348.72018712 2025-06-07,12:56:41.000,158,11077698,4885,0,1749301000,13205.72094441999,31371.344458919993,53348.77608408 2025-06-07,12:56:42.000,158,11077650,4765,0,1749301001,13205.74115334999,27678.206564099994,53348.69922576 2025-06-07,12:56:43.000,158,11077672,4965,0,1749301002,13205.781571209991,30910.028244329995,53348.7481356 2025-06-07,12:56:44.000,158,11077658,4965,0,1749301003,13205.821989069991,29525.127968009998,53348.811019680004 2025-06-07,12:56:45.000,158,11077689,5485,0,1749301004,13205.848934310001,26755.22872755,53348.859929520004 2025-06-07,12:56:46.000,158,11077667,5365,0,1749301005,13205.842197999991,32756.95669737,53348.887878 2025-06-07,12:56:47.000,158,11077695,5405,0,1749301006,13205.848934310001,24908.72322231,53348.94377496 2025-06-07,12:56:48.000,158,11077665,5325,0,1749301007,13205.889352170001,29063.832900809997,53348.929800720005 2025-06-07,12:56:49.000,158,11077617,5405,0,1749301008,13205.949978960001,29063.97388341,53349.048581760006 2025-06-07,12:56:50.000,158,11077676,5205,0,1749301009,13206.017342059997,37835.72797803,53348.93678784 2025-06-07,12:56:51.000,158,11077642,5085,0,1749301010,13206.111650400002,31372.40182842,53349.03460752 2025-06-07,12:56:52.000,158,11077672,5044,0,1749301011,13206.192486120002,27679.137049259996,53349.01364616 2025-06-07,12:56:53.000,158,11077669,5325,0,1749301012,13206.259849219998,34142.62532886,53349.048581760006 2025-06-07,12:56:54.000,158,11077638,4925,0,1749301013,13206.273321840003,26294.22972381,53349.08351736 2025-06-07,12:56:55.000,158,11077688,4765,0,1749301014,13206.286794459993,25832.737280970003,53349.15338856 2025-06-07,12:56:56.000,158,11077712,4965,0,1749301015,13206.266585529993,36912.90522234001,53349.167362800006 2025-06-07,12:56:57.000,158,11077637,5485,0,1749301016,13206.246376599993,29064.580108590002,53349.216272640006 2025-06-07,12:56:58.000,158,11077622,5125,0,1749301017,13206.226167669993,34142.94253971,53349.20928552001 2025-06-07,12:56:59.000,158,11077685,5245,0,1749301018,13206.280058149998,28602.953732280002,53349.2721696 2025-06-07,12:57:00.000,158,11077705,5245,0,1749301019,13206.293530769988,28141.35555249,53349.265182480005 2025-06-07,12:57:01.000,158,11077672,5005,0,1749301020,13206.300267079998,25833.07563921,53349.25819536001 2025-06-07,12:57:02.000,158,11077715,5565,0,1749301021,13206.387839109993,30449.79759576,53349.25819536001 2025-06-07,12:57:03.000,158,11077638,4845,0,1749301022,13206.434993279989,33681.49944078,53349.32107944 2025-06-07,12:57:04.000,158,11077675,5445,0,1749301023,13206.502356379999,33219.80257317,53349.32107944 2025-06-07,12:57:05.000,158,11077559,5605,0,1749301024,13206.62360996,29064.75633684,53349.42588624001 2025-06-07,12:57:06.000,158,11077663,5605,0,1749301025,13206.66402782,28141.418994659994,53349.46780896 2025-06-07,12:57:07.000,158,11077695,5365,0,1749301026,13206.72465461,27679.616390099996,53349.45383472001 2025-06-07,12:57:08.000,158,11077659,5525,0,1749301027,13206.7852814,28602.869142719996,53349.56562864 2025-06-07,12:57:09.000,158,11077708,4925,0,1749301028,13206.832435569995,30449.536777949994,53349.58659 2025-06-07,12:57:10.000,158,11077698,5085,0,1749301029,13206.88632605,24909.406987919996,53349.62152560001 2025-06-07,12:57:11.000,158,11077712,5005,0,1749301030,13206.933480219996,26294.441197709995,53349.6564612 2025-06-07,12:57:12.000,158,11077651,5445,0,1749301031,13206.973898079996,27679.383768810003,53349.63549984 2025-06-07,12:57:13.000,158,11077652,5125,0,1749301032,13207.068206420001,27679.306228379995,53349.74030664001 2025-06-07,12:57:14.000,158,11077671,5725,0,1749301033,13207.175987379997,29987.564994269997,53349.74030664001 2025-06-07,12:57:15.000,158,11077654,4885,0,1749301034,13207.263559409992,30910.838894279994,53349.768255120005 2025-06-07,12:57:16.000,158,11077536,4965,0,1749301035,13207.405021919993,29987.445159060007,53349.89402328 2025-06-07,12:57:17.000,158,11077747,5445,0,1749301036,13207.472385020003,31834.063450379996,53349.89402328 2025-06-07,12:57:18.000,158,11077692,5125,0,1749301037,13207.506066569993,28140.692934270002,53349.984855840004 2025-06-07,12:57:19.000,158,11077589,5445,0,1749301038,13207.492593950003,28140.615393839995,53350.005817200006 2025-06-07,12:57:20.000,158,11077658,5285,0,1749301039,13207.492593950003,35989.046244540004,53350.02677856001 2025-06-07,12:57:21.000,158,11077718,4925,0,1749301040,13207.479121329998,31834.03525386,53350.103636880005 2025-06-07,12:57:22.000,158,11077639,5205,0,1749301041,13207.472385020003,27217.4754273,53350.054727040006 2025-06-07,12:57:23.000,158,11077721,5285,0,1749301042,13207.458912399998,29987.600239919993,53350.12459824001 2025-06-07,12:57:24.000,158,11077667,5445,0,1749301043,13207.398285609997,32757.647512109994,53350.152546720004 2025-06-07,12:57:25.000,158,11077641,5445,0,1749301044,13207.371340370002,25832.631544019998,53350.18748232 2025-06-07,12:57:26.000,158,11077661,5325,0,1749301045,13207.391549300002,29064.410929470003,53350.18748232 2025-06-07,12:57:27.000,158,11077669,5245,0,1749301046,13207.405021919993,28602.66471795,53350.19446944001 2025-06-07,12:57:28.000,158,11077641,5285,0,1749301047,13207.458912399998,26755.990033590002,53350.24337928001 2025-06-07,12:57:29.000,158,11077491,5405,0,1749301048,13207.438703469998,27217.63755729,53350.2503664 2025-06-07,12:57:30.000,158,11077497,5325,0,1749301049,13207.445439779993,27679.285080989997,53350.23639216 2025-06-07,12:57:31.000,158,11077502,4885,0,1749301050,13207.452176090002,28602.587177520007,53350.22940504 2025-06-07,12:57:32.000,158,11077635,5245,0,1749301051,13207.418494539997,28602.587177520007,53350.25735352 2025-06-07,12:57:33.000,158,11077593,5405,0,1749301052,13207.378076679997,28140.833916870004,53350.26434064001 2025-06-07,12:57:34.000,158,11077696,5165,0,1749301053,13207.337658819997,29063.97388341,53350.18748232 2025-06-07,12:57:35.000,158,11077700,5044,0,1749301054,13207.283768339992,29064.023227319994,53350.201456560004 2025-06-07,12:57:36.000,158,11077608,4925,0,1749301055,13207.277032029997,29064.030276449994,53350.19446944001 2025-06-07,12:57:37.000,158,11077650,4965,0,1749301056,13207.243350479992,32295.63343365,53350.23639216 2025-06-07,12:57:38.000,158,11077711,5165,0,1749301057,13207.216405239997,29987.233685159998,53350.222417920006 2025-06-07,12:57:39.000,158,11077495,5525,0,1749301058,13207.196196309997,26293.870218180004,53350.24337928001 2025-06-07,12:57:40.000,158,11077644,4965,0,1749301059,13207.169251070001,34603.849904760005,53350.222417920006 2025-06-07,12:57:41.000,158,11077605,5285,0,1749301060,13207.095151659996,23985.414076650006,53350.22940504 2025-06-07,12:57:42.000,158,11077625,5085,0,1749301061,13207.155778449996,29063.677819949997,53350.152546720004 2025-06-07,12:57:43.000,158,11077586,4765,0,1749301062,13207.142305829992,29986.88122866,53350.15953384 2025-06-07,12:57:44.000,158,11077609,5405,0,1749301063,13207.122096899991,27678.509676689995,53350.15953384 2025-06-07,12:57:45.000,158,11077633,5525,0,1749301064,13207.000843319991,25370.102879070007,53350.15953384 2025-06-07,12:57:46.000,158,11077627,5645,0,1749301065,13206.933480219996,29063.31831432,53350.13158536 2025-06-07,12:57:47.000,158,11077624,5044,0,1749301066,13206.85938080999,28139.839989540007,53350.16652096001 2025-06-07,12:57:48.000,158,11077631,5205,0,1749301067,13206.792017709995,27678.079679760005,53350.222417920006 2025-06-07,12:57:49.000,158,11077673,5405,0,1749301068,13206.751599849995,30909.64759131,53350.24337928001 2025-06-07,12:57:50.000,158,11077631,5485,0,1749301069,13206.711181989995,29062.817826090002,53350.23639216 2025-06-07,12:57:51.000,158,11077645,5005,0,1749301070,13206.73812722999,30447.68990589,53350.18748232 2025-06-07,12:57:52.000,158,11077637,5525,0,1749301071,13206.77854508999,31832.547887430002,53350.21543080001 2025-06-07,12:57:53.000,158,11077632,4725,0,1749301072,13206.80549033,29985.739269600002,53350.222417920006 2025-06-07,12:57:54.000,158,11077664,4965,0,1749301073,13206.7852814,31832.25182397,53350.26434064001 2025-06-07,12:57:55.000,158,11077673,5405,0,1749301074,13206.88632605,31832.07559572,53350.29927624 2025-06-07,12:57:56.000,158,11077690,4925,0,1749301075,13206.913271289995,26753.720213730005,53350.32722472 2025-06-07,12:57:57.000,158,11077628,4845,0,1749301076,13206.96042545999,29523.548962889996,53350.320237600004 2025-06-07,12:57:58.000,158,11077698,4885,0,1749301077,13206.953689149996,33216.65866119,53350.29927624 2025-06-07,12:57:59.000,158,11077687,5365,0,1749301078,13206.98063438999,27215.08577223,53350.31325048001 2025-06-07,12:58:01.000,158,11077631,5605,0,1749301080,13206.94021652999,29523.252899429994,53350.390108800006 2025-06-07,12:58:02.000,158,11077618,5125,0,1749301081,13206.86611712,26753.269069410002,53350.40408304 2025-06-07,12:58:03.000,158,11077596,5085,0,1749301082,13206.771808779995,27676.451330730008,53350.320237600004 2025-06-07,12:58:04.000,158,11077625,5245,0,1749301083,13206.74486354,26291.318433120003,53350.31325048001 2025-06-07,12:58:05.000,158,11077632,4925,0,1749301084,13206.711181989995,30446.082704250002,53350.41107016001 2025-06-07,12:58:06.000,158,11077690,4925,0,1749301085,13206.751599849995,31369.250867309995,53350.390108800006 2025-06-07,12:58:07.000,158,11077647,5405,0,1749301086,13206.73812722999,27675.823958160006,53350.39709592 2025-06-07,12:58:08.000,158,11077606,4805,0,1749301087,13206.751599849995,25367.48060271,53350.40408304 2025-06-07,12:58:09.000,158,11077656,4845,0,1749301088,13206.75833615999,26752.359731639997,53350.34818608 2025-06-07,12:58:10.000,158,11077497,5405,0,1749301089,13206.74486354,27213.979058819998,53350.31325048001 2025-06-07,12:58:11.000,158,11077682,5245,0,1749301090,13206.68423675,33677.051439749994,53350.25735352 2025-06-07,12:58:12.000,158,11077626,5165,0,1749301091,13206.66402782,29060.512760579993,53350.31325048001 2025-06-07,12:58:13.000,158,11077583,5365,0,1749301092,13206.589928409994,30907.208592330004,53350.34818608 2025-06-07,12:58:14.000,158,11077663,5245,0,1749301093,13206.55624685999,30445.525822979995,53350.33421184001 2025-06-07,12:58:15.000,158,11077669,5405,0,1749301094,13206.455202209989,28137.245909699996,53350.341198960006 2025-06-07,12:58:16.000,158,11077662,4925,0,1749301095,13206.448465899994,31368.771526469995,53350.29927624 2025-06-07,12:58:17.000,158,11077606,4805,0,1749301096,13206.387839109993,28137.140172750005,53350.30626336 2025-06-07,12:58:18.000,158,11077636,4965,0,1749301097,13206.354157559988,27675.393961230002,53350.341198960006 2025-06-07,12:58:19.000,158,11077603,5325,0,1749301098,13206.394575419989,29521.962908639995,53350.341198960006 2025-06-07,12:58:20.000,158,11077633,5405,0,1749301099,13206.414784349989,27213.584307540004,53350.25735352 2025-06-07,12:58:21.000,158,11077630,5205,0,1749301100,13206.475411139989,28136.752470599997,53350.27831488 2025-06-07,12:58:22.000,158,11077637,5365,0,1749301101,13206.502356379999,34599.705016320004,53350.2503664 2025-06-07,12:58:23.000,158,11077634,4965,0,1749301102,13206.482147449999,28136.57624235,53350.22940504 2025-06-07,12:58:24.000,158,11077634,5085,0,1749301103,13206.495620069989,29521.4130765,53350.20844368 2025-06-07,12:58:25.000,158,11077593,5405,0,1749301104,13206.53603792999,30906.390893250005,53350.18748232 2025-06-07,12:58:26.000,158,11077665,5645,0,1749301105,13206.569719479994,27674.76658866,53350.20844368 2025-06-07,12:58:27.000,158,11077624,4965,0,1749301106,13206.569719479994,24904.860299070002,53350.23639216 2025-06-07,12:58:28.000,158,11077626,5125,0,1749301107,13206.515828999989,29059.575226290006,53350.25735352 2025-06-07,12:58:29.000,158,11077643,5325,0,1749301108,13206.468674829994,29059.46244021,53350.20844368 2025-06-07,12:58:30.000,158,11077634,5165,0,1749301109,13206.441729589998,35522.37269115,53350.25735352 2025-06-07,12:58:31.000,158,11077652,5005,0,1749301110,13206.387839109993,29059.187524139998,53350.1804952 2025-06-07,12:58:32.000,158,11077681,5445,0,1749301111,13206.374366489988,31367.241865260003,53350.25735352 2025-06-07,12:58:33.000,158,11077630,4885,0,1749301112,13206.387839109993,31828.72725897,53350.222417920006 2025-06-07,12:58:34.000,158,11077616,4805,0,1749301113,13206.448465899994,27212.280218490007,53350.30626336 2025-06-07,12:58:35.000,158,11077648,4165,0,1749301114,13206.441729589998,32751.874274639995,53350.26434064001 2025-06-07,12:58:36.000,158,11077696,5125,0,1749301115,13206.502356379999,26288.837139359995,53350.34818608 2025-06-07,12:58:37.000,158,11077671,5485,0,1749301116,13206.488883759994,26750.40712263,53350.27831488 2025-06-07,12:58:38.000,158,11077647,5405,0,1749301117,13206.509092689994,27211.927761989995,53350.31325048001 2025-06-07,12:58:39.000,158,11077616,4845,0,1749301118,13206.475411139989,30443.446329629995,53350.285302 2025-06-07,12:58:40.000,158,11077669,4525,0,1749301119,13206.475411139989,30443.38288746,53350.36216032001 2025-06-07,12:58:41.000,158,11077659,5925,0,1749301120,13206.434993279989,27211.800877650006,53350.31325048001 2025-06-07,12:58:42.000,158,11077627,5725,0,1749301121,13206.354157559988,30904.875330299998,53350.34818608 2025-06-07,12:58:43.000,158,11077660,4004,0,1749301122,13206.333948629988,30443.21370834,53350.39709592 2025-06-07,12:58:44.000,158,11077616,3965,0,1749301123,13206.266585529993,30443.164364430006,53350.37613456 2025-06-07,12:58:45.000,158,11077644,4205,0,1749301124,13206.152068260002,32751.303295110003,53350.36216032001 2025-06-07,12:58:46.000,158,11077664,4285,0,1749301125,13206.037550989997,30443.150266170007,53350.390108800006 2025-06-07,12:58:47.000,158,11077640,5165,0,1749301126,13205.902824789991,31828.022345970006,53350.37613456 2025-06-07,12:58:48.000,158,11077655,5405,0,1749301127,13205.74115334999,27673.215780059996,53350.29228912001 2025-06-07,12:58:49.000,158,11077656,4925,0,1749301128,13205.59969083999,28596.489680069993,53350.29228912001 2025-06-07,12:58:50.000,158,11077684,4245,0,1749301129,13205.491909879995,26749.892536140003,53350.29927624 2025-06-07,12:58:51.000,158,11077656,5125,0,1749301130,13205.363919989999,27211.363831590003,53350.3551732 2025-06-07,12:58:52.000,158,11077619,5285,0,1749301131,13205.276347959989,33674.330475569994,53350.3551732 2025-06-07,12:58:53.000,158,11077637,5605,0,1749301132,13205.215721169989,29981.12913858,53350.31325048001 2025-06-07,12:58:54.000,158,11077663,5325,0,1749301133,13205.161830689998,31827.578250780003,53350.285302 2025-06-07,12:58:55.000,158,11077651,5245,0,1749301134,13205.134885449988,31365.83908839,53350.31325048001 2025-06-07,12:58:56.000,158,11077650,5005,0,1749301135,13205.080994969998,28134.250029450006,53350.30626336 2025-06-07,12:58:57.000,158,11077647,5325,0,1749301136,13205.013631870002,27210.91268727,53350.271327760005 2025-06-07,12:58:58.000,158,11077638,4165,0,1749301137,13204.953005080002,25825.941919649995,53350.2503664 2025-06-07,12:58:59.000,158,11077660,4165,0,1749301138,13204.905850909992,24440.957053770006,53350.23639216 2025-06-07,12:59:00.000,158,11077644,5445,0,1749301139,13204.872169360002,27672.292344030007,53350.23639216 2025-06-07,12:59:02.000,158,11077646,5125,0,1749301141,13204.757652089997,26749.081886190004,53350.21543080001 2025-06-07,12:59:02.000,158,11077688,5165,0,1749301141,13204.663343749991,29057.129178179996,53350.222417920006 2025-06-07,12:59:03.000,158,11077678,4645,0,1749301142,13204.54209016999,30903.620585159995,53350.13158536 2025-06-07,12:59:04.000,158,11077611,5365,0,1749301143,13204.46125444999,29056.995244710008,53350.173508080006 2025-06-07,12:59:05.000,158,11077624,4925,0,1749301144,13204.353473489995,26748.79992099,53350.173508080006 2025-06-07,12:59:06.000,158,11077648,4925,0,1749301145,13204.23895621999,31826.732355180007,53350.13857248 2025-06-07,12:59:07.000,158,11077634,4165,0,1749301146,13204.15812049999,27210.27121644,53350.06870128 2025-06-07,12:59:08.000,158,11077660,4925,0,1749301147,13204.043603229999,26287.03256208,53350.14555960001 2025-06-07,12:59:09.000,158,11077640,5205,0,1749301148,13203.942558579998,29056.727377770003,53350.08966264 2025-06-07,12:59:10.000,158,11077641,4845,0,1749301149,13203.821304999998,24440.414270759997,53350.01979144 2025-06-07,12:59:12.000,158,11077578,4965,0,1749301151,13203.726996659992,34134.666861089994,53349.99883008001 2025-06-07,12:59:12.000,158,11077648,4925,0,1749301151,13203.605743079992,29518.339655820004,53349.984855840004 2025-06-07,12:59:13.000,158,11077725,5165,0,1749301152,13203.504698429992,26748.574348830007,53349.89402328 2025-06-07,12:59:14.000,158,11077672,5125,0,1749301153,13203.403653779991,24440.54820423,53349.984855840004 2025-06-07,12:59:15.000,158,11077630,4765,0,1749301154,13203.336290679996,29980.17750603,53349.90799752001 2025-06-07,12:59:16.000,158,11077656,4845,0,1749301155,13203.26892758,27672.102017519996,53349.89402328 2025-06-07,12:59:17.000,158,11077635,5445,0,1749301156,13203.18809186,29057.09393253,53349.94992024 2025-06-07,12:59:18.000,158,11077671,5165,0,1749301157,13203.113992449995,26287.293379890005,53349.85210056 2025-06-07,12:59:19.000,158,11077575,5245,0,1749301158,13203.08031089999,29518.762603619994,53349.85210056 2025-06-07,12:59:20.000,158,11077688,4845,0,1749301159,13203.12746507,30903.57829038,53349.838126320006 2025-06-07,12:59:21.000,158,11077611,4765,0,1749301160,13203.113992449995,32288.506763219993,53349.817164960004 2025-06-07,12:59:22.000,158,11077616,4805,0,1749301161,13203.06683828,27672.306442290006,53349.80319072 2025-06-07,12:59:23.000,158,11077605,5405,0,1749301162,13203.06010196999,31365.296305380005,53349.89402328 2025-06-07,12:59:24.000,158,11077609,5245,0,1749301163,13203.053365659995,32750.20363083,53349.88004904001 2025-06-07,12:59:25.000,158,11077579,5245,0,1749301164,13203.053365659995,30903.698125590003,53349.83113920001 2025-06-07,12:59:26.000,158,11077630,4965,0,1749301165,13203.00621149,29057.206718610003,53349.85210056 2025-06-07,12:59:27.000,158,11077663,5565,0,1749301166,13202.96579363,29057.277209909997,53349.866074800004 2025-06-07,12:59:28.000,158,11077631,5445,0,1749301167,13202.925375769999,27210.75055728,53349.91498464 2025-06-07,12:59:29.000,158,11077619,5365,0,1749301168,13202.911903149994,25364.167511609994,53349.89402328 2025-06-07,12:59:30.000,158,11077645,5485,0,1749301169,13202.837803739989,29518.959979260006,53349.89402328 2025-06-07,12:59:31.000,158,11077616,5165,0,1749301170,13202.810858499994,28134.193636409997,53349.85908768001 2025-06-07,12:59:32.000,158,11077673,5365,0,1749301171,13202.716550159988,29057.523929460003,53349.85908768001 2025-06-07,12:59:33.000,158,11077670,4925,0,1749301172,13202.736759089988,29519.241944459995,53349.817164960004 2025-06-07,12:59:34.000,158,11077590,4885,0,1749301173,13202.703077539998,28596.073781400002,53349.88004904001 2025-06-07,12:59:35.000,158,11077651,4525,0,1749301174,13202.730022779993,31365.951874470004,53349.87306192 2025-06-07,12:59:36.000,158,11077652,5085,0,1749301175,13202.777176949989,26288.068784190007,53349.88004904001 2025-06-07,12:59:37.000,158,11077635,5325,0,1749301176,13202.783913259998,29981.241924660004,53349.91498464 2025-06-07,12:59:38.000,158,11077642,4685,0,1749301177,13202.790649569994,29981.340612479995,53349.91498464 2025-06-07,12:59:39.000,158,11077665,5405,0,1749301178,13202.817594809989,26288.343700259997,53349.92197176 2025-06-07,12:59:40.000,158,11077579,5325,0,1749301179,13202.824331119999,27211.638747660007,53349.89402328 2025-06-07,12:59:41.000,158,11077541,4605,0,1749301180,13202.858012669989,28596.644760929994,53349.866074800004 2025-06-07,12:59:42.000,158,11077635,5285,0,1749301181,13202.844540049999,30443.326494420005,53349.92895888001 2025-06-07,12:59:43.000,158,11077660,5044,0,1749301182,13202.878221599989,29981.735363760003,53350.005817200006 2025-06-07,12:59:44.000,158,11077638,4765,0,1749301183,13202.844540049999,35059.879271850004,53349.90799752001 2025-06-07,12:59:45.000,158,11077658,5044,0,1749301184,13202.844540049999,31366.833015719996,53349.99184296 2025-06-07,12:59:46.000,158,11077629,5445,0,1749301185,13202.804122189998,25827.18256653,53350.01979144 2025-06-07,12:59:47.000,158,11077648,4885,0,1749301186,13202.770440639993,27673.786759590002,53350.04773992001 2025-06-07,12:59:48.000,158,11077663,5325,0,1749301187,13202.756968019989,31366.96694919,53350.06870128 2025-06-07,12:59:49.000,158,11077649,5285,0,1749301188,13202.723286469998,30443.728294829998,53350.06171416 2025-06-07,12:59:50.000,158,11077608,5125,0,1749301189,13202.703077539998,31828.74840636,53350.07568840001 2025-06-07,12:59:51.000,158,11077560,4965,0,1749301190,13202.622241819998,27673.913643930005,53350.07568840001 2025-06-07,12:59:52.000,158,11077677,5285,0,1749301191,13202.602032889998,32290.36068441,53350.08966264 2025-06-07,12:59:53.000,158,11077606,5044,0,1749301192,13202.595296580002,27212.294316750005,53350.04773992001 2025-06-07,12:59:54.000,158,11077599,5325,0,1749301193,13202.527933479992,34136.936680950006,53350.07568840001 2025-06-07,12:59:55.000,158,11077641,5365,0,1749301194,13202.460570379997,29058.82801851,53350.110624 2025-06-07,12:59:56.000,158,11077633,5285,0,1749301195,13202.386470969992,29058.926706330007,53350.15953384 2025-06-07,12:59:57.000,158,11077616,4765,0,1749301196,13202.319107869997,29982.214704600003,53350.103636880005 2025-06-07,12:59:58.000,158,11077647,5525,0,1749301197,13202.285426319992,28135.681002840007,53350.12459824001 2025-06-07,12:59:59.000,158,11077650,4885,0,1749301198,13202.238272149996,24904.218828240002,53350.0407528 2025-06-07,13:00:00.000,158,11077629,5605,0,1749301199,13202.265217389991,34598.75338377,53350.08966264 2025-06-07,13:00:01.000,158,11077648,4485,0,1749301200,13202.258481079996,32752.339517219996,53350.08267552 2025-06-07,13:00:02.000,158,11077633,4605,0,1749301201,13202.204590599991,28597.624590000007,53350.09664976001 2025-06-07,13:00:03.000,158,11077637,5325,0,1749301202,13202.265217389991,31829.340533280003,53350.13158536 2025-06-07,13:00:04.000,158,11077599,4525,0,1749301203,13202.157436429996,29521.25799564,53350.0407528 2025-06-07,13:00:05.000,158,11077596,5005,0,1749301204,13202.13049119,27674.844129089994,53350.08966264 2025-06-07,13:00:06.000,158,11077587,4565,0,1749301205,13202.02271022999,28136.57624235,53350.12459824001 2025-06-07,13:00:07.000,158,11077604,4925,0,1749301206,13201.94861082,24905.19865731,53350.06171416 2025-06-07,13:00:08.000,158,11077628,4885,0,1749301207,13201.834093549995,24443.656870560008,53350.054727040006 2025-06-07,13:00:09.000,158,11077593,5525,0,1749301208,13201.773466759994,28137.006239280003,53349.99883008001 2025-06-07,13:00:10.000,158,11077632,4685,0,1749301209,13201.692631039994,30445.370742119994,53349.94293312 2025-06-07,13:00:11.000,158,11077630,5085,0,1749301210,13201.632004249994,32291.96083692,53349.97786872001 2025-06-07,13:00:12.000,158,11077669,4565,0,1749301211,13201.557904839989,31830.468394080002,53349.97786872001 2025-06-07,13:00:13.000,158,11077628,4045,0,1749301212,13201.530959599993,29060.60439927,53349.92197176 2025-06-07,13:00:14.000,158,11077585,4685,0,1749301213,13201.429914949993,31830.552983639995,53349.85210056 2025-06-07,13:00:15.000,158,11077661,5205,0,1749301214,13201.389497089993,29984.00518362,53349.85210056 2025-06-07,13:00:16.000,158,11077666,4925,0,1749301215,13201.376024470002,27214.11299229,53349.87306192 2025-06-07,13:00:17.000,158,11077603,5405,0,1749301216,13201.315397680002,25829.149273799994,53349.83113920001 2025-06-07,13:00:18.000,158,11077637,4605,0,1749301217,13201.295188750002,30907.314329279994,53349.74030664001 2025-06-07,13:00:19.000,158,11077629,5285,0,1749301218,13201.207616719992,25367.417160540004,53349.71235816001 2025-06-07,13:00:20.000,158,11077601,4885,0,1749301219,13201.153726240002,25829.08583163,53349.75428088 2025-06-07,13:00:21.000,158,11077600,5285,0,1749301220,13201.126780999992,29060.61849753,53349.74030664001 2025-06-07,13:00:22.000,158,11077602,5125,0,1749301221,13201.106572069992,35985.43004085,53349.719345280006 2025-06-07,13:00:23.000,158,11077605,5445,0,1749301222,13201.146989929992,31368.968902110006,53349.64248696001 2025-06-07,13:00:24.000,158,11077628,5085,0,1749301223,13201.079626829996,29060.717185350004,53349.60755136 2025-06-07,13:00:25.000,158,11077538,5245,0,1749301224,13201.059417899996,31830.708064499995,53349.57960288 2025-06-07,13:00:26.000,158,11077638,5085,0,1749301225,13201.052681590001,27214.26807315,53349.52370592001 2025-06-07,13:00:27.000,158,11077627,5485,0,1749301226,13201.052681590001,28137.67590663,53349.55864152 2025-06-07,13:00:28.000,158,11077648,4765,0,1749301227,13201.005527419991,25829.452386389996,53349.481783200004 2025-06-07,13:00:29.000,158,11077575,5605,0,1749301228,13200.97184587,31369.36365339,53349.43986048 2025-06-07,13:00:30.000,158,11077643,5445,0,1749301229,13200.97184587,27676.239856829998,53349.45383472001 2025-06-07,13:00:31.000,158,11077604,5125,0,1749301230,13200.998791109996,29522.893393799997,53349.49575744001 2025-06-07,13:00:32.000,158,11077537,4605,0,1749301231,13201.012263730001,27214.726266600002,53349.43986048 2025-06-07,13:00:33.000,158,11077589,5645,0,1749301232,13201.012263730001,29061.3868527,53349.432873360005 2025-06-07,13:00:34.000,158,11077626,5165,0,1749301233,13201.019000039996,30908.174323140003,53349.42588624001 2025-06-07,13:00:35.000,158,11077629,5405,0,1749301234,13201.032472660001,35986.480361220005,53349.335053680006 2025-06-07,13:00:36.000,158,11077616,5005,0,1749301235,13201.086363139992,34139.953708589994,53349.39793776 2025-06-07,13:00:37.000,158,11077625,5605,0,1749301236,13201.099835759996,31831.821827039996,53349.42588624001 2025-06-07,13:00:38.000,158,11077608,5125,0,1749301237,13201.146989929992,30447.006140280006,53349.34902792 2025-06-07,13:00:39.000,158,11077636,5165,0,1749301238,13201.173935170002,31370.421022890005,53349.34902792 2025-06-07,13:00:40.000,158,11077589,5845,0,1749301239,13201.254770890002,29062.20455178,53349.432873360005 2025-06-07,13:00:41.000,158,11077630,5165,0,1749301240,13201.322133989997,28600.627519379996,53349.35601504001 2025-06-07,13:00:42.000,158,11077633,5525,0,1749301241,13201.335606610002,29062.401927419996,53349.363002160004 2025-06-07,13:00:43.000,158,11077612,5085,0,1749301242,13201.362551849998,27677.48755284,53349.3420408 2025-06-07,13:00:44.000,158,11077614,5044,0,1749301243,13201.328870299993,29985.837957419993,53349.39095064 2025-06-07,13:00:45.000,158,11077621,5684,0,1749301244,13201.362551849998,30447.640561980006,53349.314092320004 2025-06-07,13:00:46.000,158,11077594,4245,0,1749301245,13201.436651259988,29985.92959611,53349.363002160004 2025-06-07,13:00:47.000,158,11077636,5245,0,1749301246,13201.456860189988,29062.606352190007,53349.2721696 2025-06-07,13:00:48.000,158,11077641,5365,0,1749301247,13201.504014359998,27215.945766089993,53349.34902792 2025-06-07,13:00:49.000,158,11077615,5605,0,1749301248,13201.537695909989,27216.03035565,53349.363002160004 2025-06-07,13:00:50.000,158,11077632,4885,0,1749301249,13201.645476869999,30909.309233070002,53349.335053680006 2025-06-07,13:00:51.000,158,11077596,4885,0,1749301250,13201.685894729999,33217.659637649995,53349.29313096 2025-06-07,13:00:52.000,158,11077616,5125,0,1749301251,13201.692631039994,29524.47239892,53349.27915672 2025-06-07,13:00:53.000,158,11077640,4805,0,1749301252,13201.733048899994,31832.829852630006,53349.30011808 2025-06-07,13:00:54.000,158,11077650,5005,0,1749301253,13201.793675689994,23522.934755609997,53349.314092320004 2025-06-07,13:00:55.000,158,11077550,4845,0,1749301254,13201.834093549995,28139.642613899996,53349.30710520001 2025-06-07,13:00:56.000,158,11077601,5684,0,1749301255,13201.84756617,29986.373691300003,53349.30710520001 2025-06-07,13:00:57.000,158,11077621,5205,0,1749301256,13201.88124771999,28139.76244911,53349.35601504001 2025-06-07,13:00:58.000,158,11077595,5325,0,1749301257,13201.94187450999,26293.10891214,53349.363002160004 2025-06-07,13:00:59.000,158,11077595,5365,0,1749301258,13202.04291915999,27678.185416709995,53349.3420408 2025-06-07,13:01:00.000,158,11077589,5245,0,1749301259,13202.11028226,32756.498503919996,53349.37697640001 2025-06-07,13:01:01.000,158,11077602,4925,0,1749301260,13202.17090905,31833.21755478,53349.35601504001 2025-06-07,13:01:02.000,158,11077585,5365,0,1749301261,13202.218063219996,26293.306287779997,53349.41889912 2025-06-07,13:01:03.000,158,11077621,5645,0,1749301262,13202.312371560001,30448.324327590002,53349.46780896 2025-06-07,13:01:04.000,158,11077577,5405,0,1749301263,13202.440361449997,29063.374707359995,53349.42588624001 2025-06-07,13:01:05.000,158,11077642,4925,0,1749301264,13202.541406099997,32756.724076080005,53349.481783200004 2025-06-07,13:01:06.000,158,11077621,5285,0,1749301265,13202.561615029997,32295.104748900005,53349.41889912 2025-06-07,13:01:07.000,158,11077599,5285,0,1749301266,13202.568351339993,31371.802652369995,53349.4468476 2025-06-07,13:01:08.000,158,11077582,4925,0,1749301267,13202.554878720002,26755.165285380004,53349.47479608001 2025-06-07,13:01:09.000,158,11077573,5365,0,1749301268,13202.615505510003,34141.77943326,53349.481783200004 2025-06-07,13:01:10.000,158,11077567,5445,0,1749301269,13202.595296580002,29986.810737360007,53349.46780896 2025-06-07,13:01:11.000,158,11077613,5325,0,1749301270,13202.608769199993,31371.795603239996,53349.481783200004 2025-06-07,13:01:12.000,158,11077618,4965,0,1749301271,13202.628978129993,25370.124026460006,53349.49575744001 2025-06-07,13:01:13.000,158,11077575,5125,0,1749301272,13202.635714440003,33218.43504195,53349.48877032 2025-06-07,13:01:14.000,158,11077649,5285,0,1749301273,13202.642450749998,30448.444162800006,53349.50973168 2025-06-07,13:01:15.000,158,11077588,4845,0,1749301274,13202.662659679998,29525.050427580005,53349.59357712001 2025-06-07,13:01:16.000,158,11077600,4845,0,1749301275,13202.716550159988,32756.61129,53349.58659 2025-06-07,13:01:17.000,158,11077625,5245,0,1749301276,13202.730022779993,28139.861136930005,53349.70537104 2025-06-07,13:01:18.000,158,11077605,5405,0,1749301277,13202.716550159988,30909.788573910002,53349.6564612 2025-06-07,13:01:19.000,158,11077597,5684,0,1749301278,13202.736759089988,26754.763484969997,53349.67742256 2025-06-07,13:01:20.000,158,11077610,4845,0,1749301279,13202.763704329998,29524.683872819995,53349.76126800001 2025-06-07,13:01:21.000,158,11077618,5285,0,1749301280,13202.750231709993,31371.358557180007,53349.63549984 2025-06-07,13:01:22.000,158,11077654,4004,0,1749301281,13202.723286469998,33217.990946759994,53349.68440968 2025-06-07,13:01:23.000,158,11077598,5085,0,1749301282,13202.763704329998,29524.61338152,53349.7263324 2025-06-07,13:01:24.000,158,11077612,5085,0,1749301283,13202.783913259998,26754.685944540004,53349.76126800001 2025-06-07,13:01:25.000,158,11077599,4645,0,1749301284,13202.743495399998,28139.663761289994,53349.74030664001 2025-06-07,13:01:26.000,158,11077568,5005,0,1749301285,13202.655923369988,26754.700042800003,53349.719345280006 2025-06-07,13:01:27.000,158,11077636,3924,0,1749301286,13202.649187059993,29524.690921949994,53349.71235816001 2025-06-07,13:01:28.000,158,11077598,4205,0,1749301287,13202.602032889998,28139.649663029995,53349.74729376 2025-06-07,13:01:29.000,158,11077605,5445,0,1749301288,13202.568351339993,25831.348602359998,53349.719345280006 2025-06-07,13:01:30.000,158,11077640,5044,0,1749301289,13202.588560269993,28139.628515639997,53349.78222936 2025-06-07,13:01:31.000,158,11077596,5085,0,1749301290,13202.615505510003,30447.915478049996,53349.75428088 2025-06-07,13:01:32.000,158,11077596,5125,0,1749301291,13202.649187059993,29524.535841089993,53349.817164960004 2025-06-07,13:01:33.000,158,11077622,5005,0,1749301292,13202.602032889998,23984.490640620003,53349.77524224 2025-06-07,13:01:34.000,158,11077605,5325,0,1749301293,13202.568351339993,24446.13816432,53349.84511344 2025-06-07,13:01:35.000,158,11077611,5485,0,1749301294,13202.494251930002,25831.00319499,53349.78222936 2025-06-07,13:01:36.000,158,11077588,4805,0,1749301295,13202.494251930002,30447.591218069996,53349.85210056 2025-06-07,13:01:37.000,158,11077646,4925,0,1749301296,13202.453834070002,28600.860140670004,53349.78921648001 2025-06-07,13:01:38.000,158,11077607,5605,0,1749301297,13202.420152519997,32755.786541790003,53349.85210056 2025-06-07,13:01:39.000,158,11077620,4925,0,1749301298,13202.433625140002,26292.48153957,53349.87306192 2025-06-07,13:01:40.000,158,11077587,5525,0,1749301299,13202.433625140002,27677.5016511,53349.935946000005 2025-06-07,13:01:41.000,158,11077622,5205,0,1749301300,13202.527933479992,28600.88833719,53349.80319072 2025-06-07,13:01:42.000,158,11077569,5605,0,1749301301,13202.568351339993,26292.587276520004,53349.88004904001 2025-06-07,13:01:43.000,158,11077611,5684,0,1749301302,13202.581823959998,25369.348622160003,53349.88004904001 2025-06-07,13:01:44.000,158,11077634,5125,0,1749301303,13202.642450749998,23522.920657349998,53349.87306192 2025-06-07,13:01:45.000,158,11077616,4925,0,1749301304,13202.615505510003,28601.438169329995,53349.87306192 2025-06-07,13:01:46.000,158,11077637,4685,0,1749301305,13202.615505510003,29524.923543240002,53349.87306192 2025-06-07,13:01:47.000,158,11077590,4845,0,1749301306,13202.561615029997,28140.07261083,53349.92197176 2025-06-07,13:01:48.000,158,11077585,4645,0,1749301307,13202.588560269993,23061.978046649994,53349.94992024 2025-06-07,13:01:49.000,158,11077607,5285,0,1749301308,13202.575087650002,28140.537853410002,53349.96389448 2025-06-07,13:01:50.000,158,11077590,4925,0,1749301309,13202.514460860002,28602.375703619997,53349.97786872001 2025-06-07,13:01:51.000,158,11077551,5605,0,1749301310,13202.494251930002,25370.82893946,53350.02677856001 2025-06-07,13:01:52.000,158,11077592,5044,0,1749301311,13202.467306689992,29526.023207520004,53350.01280432 2025-06-07,13:01:53.000,158,11077603,5365,0,1749301312,13202.406679899992,27217.729195980006,53349.99883008001 2025-06-07,13:01:54.000,158,11077579,4965,0,1749301313,13202.413416210002,28141.137029460006,53349.94992024 2025-06-07,13:01:55.000,158,11077579,5245,0,1749301314,13202.386470969992,27218.032308570007,53349.935946000005 2025-06-07,13:01:56.000,158,11077558,4165,0,1749301315,13202.406679899992,28603.14405879,53349.94992024 2025-06-07,13:01:57.000,158,11077638,5044,0,1749301316,13202.399943589997,25833.24481833,53349.99184296 2025-06-07,13:01:58.000,158,11077612,4805,0,1749301317,13202.379734659997,32758.52160423,53349.9708816 2025-06-07,13:01:59.000,158,11077566,5165,0,1749301318,13202.386470969992,29526.88320138,53349.9708816 2025-06-07,13:02:00.000,158,11077604,4925,0,1749301319,13202.426888829992,29527.003036590002,53349.99184296 2025-06-07,13:02:01.000,158,11077630,4765,0,1749301320,13202.480779309997,29527.073527889996,53349.97786872001 2025-06-07,13:02:02.000,158,11077559,4445,0,1749301321,13202.541406099997,35990.62524966001,53349.99883008001 2025-06-07,13:02:03.000,158,11077558,3845,0,1749301322,13202.581823959998,29988.876132449994,53350.01979144 2025-06-07,13:02:04.000,158,11077573,5365,0,1749301323,13202.723286469998,26295.52676373,53350.08267552 2025-06-07,13:02:05.000,158,11077593,5125,0,1749301324,13202.730022779993,29065.489446360007,53349.984855840004 2025-06-07,13:02:06.000,158,11077570,4925,0,1749301325,13202.864748979999,25833.773503079996,53350.04773992001 2025-06-07,13:02:07.000,158,11077559,5165,0,1749301326,13202.97926624999,28603.884217440005,53350.08966264 2025-06-07,13:02:08.000,158,11077612,5005,0,1749301327,13203.174619239995,28604.011101779994,53350.12459824001 2025-06-07,13:02:09.000,158,11077573,5245,0,1749301328,13203.383444849991,28142.47636416,53350.152546720004 2025-06-07,13:02:10.000,158,11077582,4925,0,1749301329,13203.504698429992,23987.507668260005,53350.25735352 2025-06-07,13:02:11.000,158,11077611,5165,0,1749301330,13203.632688320002,29066.180261100002,53350.27831488 2025-06-07,13:02:12.000,158,11077618,4925,0,1749301331,13203.659633559997,31836.453105449997,53350.320237600004 2025-06-07,13:02:13.000,158,11077555,5245,0,1749301332,13203.693315110002,34145.099573490006,53350.3551732 2025-06-07,13:02:14.000,158,11077610,4805,0,1749301333,13203.753941900002,27220.111801920008,53350.40408304 2025-06-07,13:02:15.000,158,11077586,4885,0,1749301334,13203.753941900002,29528.807613869998,53350.439018640005 2025-06-07,13:02:16.000,158,11077592,4885,0,1749301335,13203.720260349997,27220.605241020006,53350.508889840006 2025-06-07,13:02:17.000,158,11077570,4765,0,1749301336,13203.693315110002,30914.30001711,53350.50190272001 2025-06-07,13:02:18.000,158,11077615,5525,0,1749301337,13203.639424629997,29991.138903180006,53350.557799680006 2025-06-07,13:02:19.000,158,11077512,4765,0,1749301338,13203.619215699997,33684.875974049995,53350.57177392 2025-06-07,13:02:20.000,158,11077593,4285,0,1749301339,13203.551852600001,32761.686663600005,53350.55081256001 2025-06-07,13:02:21.000,158,11077596,5165,0,1749301340,13203.524907359992,32300.081434680003,53350.557799680006 2025-06-07,13:02:22.000,158,11077603,4445,0,1749301341,13203.464280569991,30453.45609423,53350.64164512 2025-06-07,13:02:23.000,158,11077628,5085,0,1749301342,13203.423862709991,28145.084542259996,53350.58574816 2025-06-07,13:02:24.000,158,11077571,4725,0,1749301343,13203.383444849991,33685.46105184,53350.62767088001 2025-06-07,13:02:25.000,158,11077425,5165,0,1749301344,13203.316081749996,29530.414815509997,53350.59972240001 2025-06-07,13:02:26.000,158,11077600,4885,0,1749301345,13203.255454959995,29530.358422470003,53350.62767088001 2025-06-07,13:02:27.000,158,11077628,4805,0,1749301346,13203.20830079,21219.878247660003,53350.58574816 2025-06-07,13:02:28.000,158,11077580,5125,0,1749301347,13203.22177340999,30453.759206820003,53350.59972240001 2025-06-07,13:02:29.000,158,11077630,4885,0,1749301348,13203.22177340999,31377.075401609996,53350.59972240001 2025-06-07,13:02:30.000,158,11077577,5325,0,1749301349,13203.24871865,28145.176180950002,53350.57177392 2025-06-07,13:02:31.000,158,11077614,4125,0,1749301350,13203.363235919991,28145.176180950002,53350.58574816 2025-06-07,13:02:32.000,158,11077603,5525,0,1749301351,13203.430599020001,28606.894195949993,53350.62068376 2025-06-07,13:02:33.000,158,11077626,4205,0,1749301352,13203.504698429992,31377.061303349998,53350.58574816 2025-06-07,13:02:34.000,158,11077587,5525,0,1749301353,13203.545116289992,31377.110647260008,53350.57177392 2025-06-07,13:02:35.000,158,11077603,5365,0,1749301354,13203.585534149992,26298.508545720004,53350.57876104001 2025-06-07,13:02:36.000,158,11077615,5445,0,1749301355,13203.619215699997,26298.621331799994,53350.5647868 2025-06-07,13:02:37.000,158,11077603,4685,0,1749301356,13203.619215699997,26760.33229767,53350.52985120001 2025-06-07,13:02:38.000,158,11077602,3965,0,1749301357,13203.639424629997,31839.033087029995,53350.606709520005 2025-06-07,13:02:39.000,158,11077578,5245,0,1749301358,13203.652897250002,27222.141951359998,53350.57876104001 2025-06-07,13:02:40.000,158,11077599,5765,0,1749301359,13203.639424629997,27683.817671580007,53350.5647868 2025-06-07,13:02:41.000,158,11077638,5165,0,1749301360,13203.578797839997,26760.409838100008,53350.57177392 2025-06-07,13:02:42.000,158,11077576,5044,0,1749301361,13203.518171049996,33685.79236095,53350.57177392 2025-06-07,13:02:43.000,158,11077568,4325,0,1749301362,13203.538379979997,24451.869107010003,53350.57876104001 2025-06-07,13:02:44.000,158,11077592,3965,0,1749301363,13203.511434740001,32762.314036170006,53350.55081256001 2025-06-07,13:02:45.000,158,11077580,4325,0,1749301364,13203.504698429992,28607.021080289996,53350.51587696 2025-06-07,13:02:46.000,158,11077552,3765,0,1749301365,13203.484489499991,31377.138843780005,53350.52286408 2025-06-07,13:02:47.000,158,11077598,4125,0,1749301366,13203.524907359992,32762.20829922,53350.439018640005 2025-06-07,13:02:48.000,158,11077583,5165,0,1749301367,13203.545116289992,28606.83780291,53350.57177392 2025-06-07,13:02:49.000,158,11077546,5044,0,1749301368,13203.572061530002,28606.710918569996,53350.536838320004 2025-06-07,13:02:50.000,158,11077587,4445,0,1749301369,13203.545116289992,31838.48325489,53350.52286408 2025-06-07,13:02:51.000,158,11077574,4285,0,1749301370,13203.558588909997,32761.834695330006,53350.50190272001 2025-06-07,13:02:52.000,158,11077575,4685,0,1749301371,13203.605743079992,30453.371504669994,53350.51587696 2025-06-07,13:02:53.000,158,11077561,4645,0,1749301372,13203.599006769997,27683.211446400004,53350.52286408 2025-06-07,13:02:54.000,158,11077547,5605,0,1749301373,13203.605743079992,28606.612230750005,53350.536838320004 2025-06-07,13:02:55.000,158,11077573,5405,0,1749301374,13203.545116289992,29991.667587930002,53350.57876104001 2025-06-07,13:02:56.000,158,11077613,5405,0,1749301375,13203.605743079992,29530.05530988,53350.487928480004 2025-06-07,13:02:57.000,158,11077590,4325,0,1749301376,13203.605743079992,29068.478277479997,53350.48094136001 2025-06-07,13:02:58.000,158,11077583,5165,0,1749301377,13203.585534149992,27221.768347470002,53350.43203152001 2025-06-07,13:02:59.000,158,11077595,5285,0,1749301378,13203.565325219992,28145.2114266,53350.439018640005 2025-06-07,13:03:00.000,158,11077572,4965,0,1749301379,13203.572061530002,26760.212462459996,53350.39709592 2025-06-07,13:03:01.000,158,11077578,4125,0,1749301380,13203.551852600001,26760.311150280002,53350.39709592 2025-06-07,13:03:02.000,158,11077594,4885,0,1749301381,13203.551852600001,32762.342232690004,53350.390108800006 2025-06-07,13:03:03.000,158,11077565,5445,0,1749301382,13203.538379979997,30915.639351809994,53350.37613456 2025-06-07,13:03:04.000,158,11077592,3885,0,1749301383,13203.585534149992,34609.22839095,53350.41107016001 2025-06-07,13:03:05.000,158,11077591,4285,0,1749301384,13203.605743079992,28145.52158832,53350.32722472 2025-06-07,13:03:06.000,158,11077586,5044,0,1749301385,13203.632688320002,26760.50852592,53350.29927624 2025-06-07,13:03:07.000,158,11077569,4685,0,1749301386,13203.733732970002,26298.762314399995,53350.390108800006 2025-06-07,13:03:08.000,158,11077590,4125,0,1749301387,13203.787623449993,27222.226540920004,53350.369147440004 2025-06-07,13:03:09.000,158,11077574,4685,0,1749301388,13203.828041309993,29069.006962230007,53350.32722472 2025-06-07,13:03:10.000,158,11077610,4765,0,1749301389,13203.861722859998,33224.229426809994,53350.36216032001 2025-06-07,13:03:11.000,158,11077572,5285,0,1749301390,13203.861722859998,30454.10461419,53350.369147440004 2025-06-07,13:03:12.000,158,11077621,5365,0,1749301391,13203.929085959993,29068.957618319997,53350.3551732 2025-06-07,13:03:13.000,158,11077584,4845,0,1749301392,13203.976240129989,31839.068332680006,53350.26434064001 2025-06-07,13:03:14.000,158,11077618,5005,0,1749301393,13204.023394299998,28607.1409155,53350.2503664 2025-06-07,13:03:15.000,158,11077616,4925,0,1749301394,13204.097493709989,30453.977729849998,53350.27831488 2025-06-07,13:03:16.000,158,11077426,5005,0,1749301395,13204.17832942999,24913.664662440002,53350.34818608 2025-06-07,13:03:17.000,158,11077616,4004,0,1749301396,13204.25916514999,29992.196272679997,53350.285302 2025-06-07,13:03:18.000,158,11077614,4885,0,1749301397,13204.353473489995,31838.955546600002,53350.29927624 2025-06-07,13:03:19.000,158,11077594,4605,0,1749301398,13204.40062765999,27683.648492459994,53350.369147440004 2025-06-07,13:03:20.000,158,11077615,5765,0,1749301399,13204.50840862,25375.206449189995,53350.341198960006 2025-06-07,13:03:21.000,158,11077604,4285,0,1749301400,13204.555562789996,26298.614282669994,53350.34818608 2025-06-07,13:03:22.000,158,11077577,5325,0,1749301401,13204.622925889991,29068.76729181,53350.33421184001 2025-06-07,13:03:23.000,158,11077571,5205,0,1749301402,13204.690288990001,28607.112718980003,53350.39709592 2025-06-07,13:03:24.000,158,11077597,5005,0,1749301403,13204.723970539992,29992.217420069996,53350.40408304 2025-06-07,13:03:25.000,158,11077603,5125,0,1749301404,13204.723970539992,25837.009053750007,53350.369147440004 2025-06-07,13:03:26.000,158,11077561,5445,0,1749301405,13204.717234229996,29530.598092889995,53350.341198960006 2025-06-07,13:03:27.000,158,11077600,4925,0,1749301406,13204.710497920001,26298.832805700004,53350.41805728 2025-06-07,13:03:28.000,158,11077597,5205,0,1749301407,13204.750915780001,32762.631247020006,53350.39709592 2025-06-07,13:03:29.000,158,11077602,4845,0,1749301408,13204.764388399992,29530.767272009994,53350.45299288 2025-06-07,13:03:30.000,158,11077591,5405,0,1749301409,13204.771124710001,25837.206429390004,53350.4250444 2025-06-07,13:03:32.000,158,11077567,5605,0,1749301411,13204.777861019997,31377.51244767,53350.50190272001 2025-06-07,13:03:32.000,158,11077538,4925,0,1749301411,13204.791333640002,29530.68973158,53350.55081256001 2025-06-07,13:03:33.000,158,11077612,4965,0,1749301412,13204.811542570002,29530.668584190003,53350.50190272001 2025-06-07,13:03:34.000,158,11077573,5325,0,1749301413,13204.885641979992,30915.7309905,53350.536838320004 2025-06-07,13:03:35.000,158,11077516,5125,0,1749301414,13204.986686629993,28145.613227010006,53350.54382544 2025-06-07,13:03:36.000,158,11077574,4845,0,1749301415,13205.080994969998,27683.90226114,53350.44600576 2025-06-07,13:03:37.000,158,11077537,5405,0,1749301416,13205.195512239989,27683.831769840006,53350.487928480004 2025-06-07,13:03:38.000,158,11077567,5445,0,1749301417,13205.222457479998,27683.74013115,53350.55081256001 2025-06-07,13:03:39.000,158,11077532,5285,0,1749301418,13205.310029509994,28607.077473330006,53350.557799680006 2025-06-07,13:03:40.000,158,11077606,4885,0,1749301419,13205.39760153999,33685.6161327,53350.557799680006 2025-06-07,13:03:41.000,158,11077577,5405,0,1749301420,13205.5053825,30453.681666389995,53350.508889840006 2025-06-07,13:03:42.000,158,11077543,5405,0,1749301421,13205.56600929,27683.40882204,53350.62068376 2025-06-07,13:03:43.000,158,11077580,4645,0,1749301422,13205.68726287,28144.901264879998,53350.62767088001 2025-06-07,13:03:44.000,158,11077599,5285,0,1749301423,13205.78830752,25836.261845970002,53350.62767088001 2025-06-07,13:03:45.000,158,11077629,5285,0,1749301424,13205.889352170001,33223.087467749996,53350.606709520005 2025-06-07,13:03:46.000,158,11077529,5365,0,1749301425,13205.970187890001,28606.0130547,53350.606709520005 2025-06-07,13:03:47.000,158,11077556,5005,0,1749301426,13206.024078369992,29990.913331019998,53350.62767088001 2025-06-07,13:03:48.000,158,11077627,5405,0,1749301427,13206.152068260002,26759.021159490003,53350.69055496 2025-06-07,13:03:49.000,158,11077563,5445,0,1749301428,13206.232903980002,28605.780433410007,53350.73247768 2025-06-07,13:03:50.000,158,11077574,4845,0,1749301429,13206.300267079998,32299.242588210007,53350.64164512 2025-06-07,13:03:51.000,158,11077572,4805,0,1749301430,13206.408048039993,29990.856937980003,53350.59273528 2025-06-07,13:03:52.000,158,11077561,5365,0,1749301431,13206.448465899994,29529.230561670003,53350.66959360001 2025-06-07,13:03:53.000,158,11077570,4885,0,1749301432,13206.495620069989,28144.203401010003,53350.75343904 2025-06-07,13:03:54.000,158,11077563,5125,0,1749301433,13206.55624685999,28144.259794049998,53350.79536176001 2025-06-07,13:03:55.000,158,11077584,5165,0,1749301434,13206.62360996,29529.40678992,53350.80234888 2025-06-07,13:03:56.000,158,11077599,5245,0,1749301435,13206.68423675,30452.8146234,53350.844271600006 2025-06-07,13:03:57.000,158,11077590,4765,0,1749301436,13206.731390919995,30452.82167253,53350.85824584 2025-06-07,13:03:58.000,158,11077567,5165,0,1749301437,13206.79875401999,30452.892163829994,53350.88619432001 2025-06-07,13:03:59.000,158,11077545,5405,0,1749301438,13206.84590819,31837.954570140006,53350.83029736 2025-06-07,13:04:00.000,158,11077532,4765,0,1749301439,13206.94021652999,30914.652473609996,53350.872220080004 2025-06-07,13:04:01.000,158,11077588,5125,0,1749301440,13206.9873707,30914.708866650006,53350.88619432001 2025-06-07,13:04:02.000,158,11077586,4885,0,1749301441,13207.014315939996,29529.618263819997,53350.9490784 2025-06-07,13:04:03.000,158,11077491,5485,0,1749301442,13207.04799749,29991.322180560004,53351.02593672 2025-06-07,13:04:04.000,158,11077606,4965,0,1749301443,13207.074942729996,29529.611214689998,53351.060872320006 2025-06-07,13:04:05.000,158,11077551,5525,0,1749301444,13207.162514759992,31376.335242960005,53351.02593672 2025-06-07,13:04:06.000,158,11077611,5485,0,1749301445,13207.135569519996,29529.554821650003,53351.039910960004 2025-06-07,13:04:07.000,158,11077534,5085,0,1749301446,13207.175987379997,31376.321144700007,53351.109782160005 2025-06-07,13:04:08.000,158,11077581,5405,0,1749301447,13207.236614169997,32299.63029036,53351.13074352001 2025-06-07,13:04:09.000,158,11077644,4765,0,1749301448,13207.310713580002,33684.615156240005,53351.16567912 2025-06-07,13:04:10.000,158,11077527,5085,0,1749301449,13207.310713580002,31376.116719929996,53351.179653360006 2025-06-07,13:04:11.000,158,11077593,5405,0,1749301450,13207.357867749997,29067.709922309994,53351.27048592001 2025-06-07,13:04:12.000,158,11077594,4765,0,1749301451,13207.411758230002,29529.329249489994,53351.347344240006 2025-06-07,13:04:13.000,158,11077593,5325,0,1749301452,13207.506066569993,30914.377557540007,53351.36830560001 2025-06-07,13:04:14.000,158,11077627,5365,0,1749301453,13207.559957049998,25835.782505130002,53351.31939576001 2025-06-07,13:04:15.000,158,11077565,5325,0,1749301454,13207.506066569993,27682.513582529995,53351.36131848 2025-06-07,13:04:16.000,158,11077604,5044,0,1749301455,13207.546484429993,34146.185139509995,53351.43118968 2025-06-07,13:04:17.000,158,11077544,4725,0,1749301456,13207.607111219993,32299.362423419996,53351.445163920005 2025-06-07,13:04:18.000,158,11077547,5285,0,1749301457,13207.593638599988,29529.27990558,53351.48009952 2025-06-07,13:04:19.000,158,11077602,4845,0,1749301458,13207.593638599988,31376.032130370004,53351.48708664001 2025-06-07,13:04:20.000,158,11077582,4805,0,1749301459,13207.586902289993,29990.941527539995,53351.52202224 2025-06-07,13:04:21.000,158,11077594,4845,0,1749301460,13207.600374909998,29990.856937980003,53351.59189344 2025-06-07,13:04:22.000,158,11077627,5445,0,1749301461,13207.593638599988,27220.746223619994,53351.63381616001 2025-06-07,13:04:23.000,158,11077725,5325,0,1749301462,13207.586902289993,25373.965802310006,53351.66875176 2025-06-07,13:04:24.000,158,11077709,5325,0,1749301463,13207.613847529989,31837.580966249996,53351.7176616 2025-06-07,13:04:25.000,158,11077740,4765,0,1749301464,13207.600374909998,30452.51151081,53351.710674480004 2025-06-07,13:04:26.000,158,11077729,5405,0,1749301465,13207.559957049998,29529.08957907,53351.75958432 2025-06-07,13:04:27.000,158,11077753,4925,0,1749301466,13207.546484429993,23065.523759040007,53351.74561008 2025-06-07,13:04:28.000,158,11077699,5525,0,1749301467,13207.512802879988,27220.584093629994,53351.780545680005 2025-06-07,13:04:29.000,158,11077720,4885,0,1749301468,13207.452176090002,29528.871056040007,53351.80849416 2025-06-07,13:04:30.000,158,11077732,5044,0,1749301469,13207.384812989992,29528.77236822,53351.81548128 2025-06-07,13:04:31.000,158,11077732,5125,0,1749301470,13207.317449889997,26758.605260819997,53351.80849416 2025-06-07,13:04:32.000,158,11077762,4925,0,1749301471,13207.317449889997,27681.872111699995,53351.82246840001 2025-06-07,13:04:33.000,158,11077741,5485,0,1749301472,13207.283768339992,28605.06847128,53351.82246840001 2025-06-07,13:04:34.000,158,11077737,5325,0,1749301473,13207.236614169997,32760.14290413,53351.7875328 2025-06-07,13:04:35.000,158,11077711,5245,0,1749301474,13207.223141549992,31836.74916891,53351.81548128 2025-06-07,13:04:36.000,158,11077697,5445,0,1749301475,13207.243350479992,26758.189362150006,53351.76657144 2025-06-07,13:04:37.000,158,11077739,5325,0,1749301476,13207.263559409992,25834.84497084,53351.780545680005 2025-06-07,13:04:38.000,158,11077681,5285,0,1749301477,13207.277032029997,29528.215486949994,53351.84342976001 2025-06-07,13:04:39.000,158,11077714,4685,0,1749301478,13207.357867749997,28604.835849990006,53351.86439112 2025-06-07,13:04:40.000,158,11077765,5285,0,1749301479,13207.351131440002,29528.215486949994,53351.88535248 2025-06-07,13:04:41.000,158,11077740,4965,0,1749301480,13207.425230849993,28143.075540210004,53351.88535248 2025-06-07,13:04:42.000,158,11077739,5365,0,1749301481,13207.485857639993,31374.79853262,53351.91330096 2025-06-07,13:04:43.000,158,11077704,4965,0,1749301482,13207.539748119998,30451.39774827,53351.857404 2025-06-07,13:04:44.000,158,11077730,4845,0,1749301483,13207.634056459989,29066.321243700004,53351.89233960001 2025-06-07,13:04:45.000,158,11077709,4925,0,1749301484,13207.735101109989,30913.03117371,53351.99015928001 2025-06-07,13:04:46.000,158,11077743,5445,0,1749301485,13207.849618379994,33221.47321698,53351.97618504 2025-06-07,13:04:47.000,158,11077731,4645,0,1749301486,13207.94392672,27681.265886520006,53351.97618504 2025-06-07,13:04:48.000,158,11077696,3924,0,1749301487,13207.94392672,32759.783398500003,53351.99015928001 2025-06-07,13:04:49.000,158,11077726,5205,0,1749301488,13207.97760826999,27219.435085439996,53351.96919792001 2025-06-07,13:04:50.000,158,11077705,5245,0,1749301489,13207.91698147999,30451.151028720007,53352.01112064001 2025-06-07,13:04:51.000,158,11077725,4805,0,1749301490,13207.92371779,29527.743195240007,53352.03906912001 2025-06-07,13:04:52.000,158,11077716,4805,0,1749301491,13207.93719040999,26295.907416750008,53352.1019532 2025-06-07,13:04:53.000,158,11077663,4485,0,1749301492,13207.88329993,32759.297008530004,53352.06003048001 2025-06-07,13:04:54.000,158,11077722,4205,0,1749301493,13207.90350886,30912.38265375,53352.13688880001 2025-06-07,13:04:55.000,158,11077734,4725,0,1749301494,13207.93719040999,26295.597255030007,53352.12291456 2025-06-07,13:04:56.000,158,11077604,4965,0,1749301495,13207.99781719999,30450.558901800003,53352.12291456 2025-06-07,13:04:57.000,158,11077763,5405,0,1749301496,13207.96413565,29988.79154289,53352.08797896001 2025-06-07,13:04:58.000,158,11077719,5245,0,1749301497,13208.02476244,29065.369611150003,53352.15086304 2025-06-07,13:04:59.000,158,11077698,5245,0,1749301498,13208.07865291999,30912.114786809994,53352.15785016001 2025-06-07,13:05:00.000,158,11077703,5085,0,1749301499,13208.0651803,34143.774337049996,53352.15785016001 2025-06-07,13:05:01.000,158,11077695,4645,0,1749301500,13208.03823505999,24448.478475480006,53352.19977288 2025-06-07,13:05:02.000,158,11077749,4805,0,1749301501,13208.02476244,31835.254753350004,53352.1718244 2025-06-07,13:05:03.000,158,11077740,4765,0,1749301502,13208.011289819995,33220.24666836001,53352.22772136001 2025-06-07,13:05:04.000,158,11077763,5085,0,1749301503,13207.950663029995,27218.553944190004,53352.26265696 2025-06-07,13:05:05.000,158,11077720,4685,0,1749301504,13208.011289819995,31835.289999,53352.332528160005 2025-06-07,13:05:06.000,158,11077740,4765,0,1749301505,13208.09886184999,29526.88320138,53352.2416956 2025-06-07,13:05:07.000,158,11077753,5325,0,1749301506,13208.0651803,26295.146110710004,53352.32554104001 2025-06-07,13:05:08.000,158,11077676,4925,0,1749301507,13208.03823505999,32296.789490969997,53352.34650240001 2025-06-07,13:05:09.000,158,11077746,4805,0,1749301508,13208.031498749995,33681.70386555001,53352.36047664 2025-06-07,13:05:10.000,158,11077747,4445,0,1749301509,13208.02476244,29064.791582489997,53352.381438000004 2025-06-07,13:05:11.000,158,11077659,4605,0,1749301510,13207.97760826999,29064.671747279994,53352.36047664 2025-06-07,13:05:12.000,158,11077775,5525,0,1749301511,13208.031498749995,31834.592135130006,53352.4862448 2025-06-07,13:05:13.000,158,11077687,5205,0,1749301512,13208.04497137,24447.787660739996,53352.47925768 2025-06-07,13:05:14.000,158,11077708,4565,0,1749301513,13208.05844398999,29526.07960056,53352.56310312001 2025-06-07,13:05:15.000,158,11077707,5285,0,1749301514,13208.04497137,26294.279067719996,53352.53515464 2025-06-07,13:05:16.000,158,11077735,5325,0,1749301515,13208.04497137,31372.56395841,53352.52816752 2025-06-07,13:05:17.000,158,11077714,4765,0,1749301516,13208.01802612999,33219.245691899996,53352.53515464 2025-06-07,13:05:18.000,158,11077738,4805,0,1749301517,13207.97760826999,27679.09475448,53352.53515464 2025-06-07,13:05:19.000,158,11077714,5285,0,1749301518,13207.96413565,29987.395815149997,53352.4163736 2025-06-07,13:05:20.000,158,11077728,4925,0,1749301519,13208.02476244,30449.106781020004,53352.6259872 2025-06-07,13:05:21.000,158,11077727,4285,0,1749301520,13208.01802612999,33219.097660169995,53352.57707736 2025-06-07,13:05:22.000,158,11077794,4965,0,1749301521,13208.031498749995,27217.369690349995,53352.52816752 2025-06-07,13:05:23.000,158,11077772,4765,0,1749301522,13208.051707679995,27679.017214050007,53352.58406448 2025-06-07,13:05:24.000,158,11077735,5285,0,1749301523,13208.0651803,29063.96683428,53352.57707736 2025-06-07,13:05:25.000,158,11077710,4885,0,1749301524,13208.04497137,28140.615393839995,53352.54214176001 2025-06-07,13:05:26.000,158,11077738,4205,0,1749301525,13208.12580709,33680.51256258,53352.49323192001 2025-06-07,13:05:27.000,158,11077700,4925,0,1749301526,13208.112334469995,29063.762409510004,53352.500219040005 2025-06-07,13:05:28.000,158,11077717,5165,0,1749301527,13208.08538923,29525.42403147,53352.49323192001 2025-06-07,13:05:29.000,158,11077696,4725,0,1749301528,13208.01802612999,28140.262937339998,53352.549128880004 2025-06-07,13:05:30.000,158,11077744,4765,0,1749301529,13207.91698147999,29063.5015917,53352.52118040001 2025-06-07,13:05:31.000,158,11077688,5365,0,1749301530,13207.88329993,32295.069503249993,53352.53515464 2025-06-07,13:05:32.000,158,11077739,5325,0,1749301531,13207.829409449994,28601.69898714,53352.53515464 2025-06-07,13:05:33.000,158,11077737,5005,0,1749301532,13207.829409449994,30910.021195199995,53352.49323192001 2025-06-07,13:05:34.000,158,11077713,5165,0,1749301533,13207.829409449994,30909.97890042,53352.49323192001 2025-06-07,13:05:35.000,158,11077728,4885,0,1749301534,13207.762046349999,27216.608384310006,53352.451309200005 2025-06-07,13:05:36.000,158,11077709,5285,0,1749301535,13207.782255279999,33218.24471544,53352.40938648 2025-06-07,13:05:37.000,158,11077729,5285,0,1749301536,13207.788991589994,28601.473414980006,53352.34650240001 2025-06-07,13:05:38.000,158,11077678,5125,0,1749301537,13207.809200519994,26754.74233758,53352.39541224001 2025-06-07,13:05:39.000,158,11077682,5085,0,1749301538,13207.82267314,28139.60736825,53352.332528160005 2025-06-07,13:05:40.000,158,11077720,5165,0,1749301539,13207.802464209999,27216.107896080008,53352.29759256 2025-06-07,13:05:41.000,158,11077732,4925,0,1749301540,13207.788991589994,24907.546017600005,53352.34650240001 2025-06-07,13:05:42.000,158,11077724,4805,0,1749301541,13207.721628489999,29985.696974820006,53352.27663120001 2025-06-07,13:05:43.000,158,11077709,5365,0,1749301542,13207.701419559999,33217.13800203,53352.213747120004 2025-06-07,13:05:44.000,158,11077701,5085,0,1749301543,13207.701419559999,27677.135096340004,53352.26964408 2025-06-07,13:05:45.000,158,11077670,4685,0,1749301544,13207.762046349999,28138.698030479994,53352.29060544 2025-06-07,13:05:46.000,158,11077687,5325,0,1749301545,13207.82267314,28138.571146140006,53352.283618320005 2025-06-07,13:05:47.000,158,11077735,5245,0,1749301546,13207.890036239995,32293.39885944,53352.31855392 2025-06-07,13:05:48.000,158,11077698,4765,0,1749301547,13207.910245169995,29985.034356599994,53352.26964408 2025-06-07,13:05:49.000,158,11077714,5044,0,1749301548,13207.92371779,29984.942717910002,53352.34650240001 2025-06-07,13:05:50.000,158,11077667,4565,0,1749301549,13207.970871959995,30446.646634649995,53352.33951528 2025-06-07,13:05:51.000,158,11077695,5565,0,1749301550,13207.930454099995,27215.036428320003,53352.381438000004 2025-06-07,13:05:52.000,158,11077674,5125,0,1749301551,13207.94392672,27215.08577223,53352.35348952001 2025-06-07,13:05:53.000,158,11077724,5125,0,1749301552,13207.97760826999,28138.32442659,53352.29060544 2025-06-07,13:05:54.000,158,11077727,5605,0,1749301553,13207.970871959995,26291.769577440005,53352.332528160005 2025-06-07,13:05:55.000,158,11077740,4245,0,1749301554,13207.970871959995,33678.320283149995,53352.3115668 2025-06-07,13:05:56.000,158,11077708,4285,0,1749301555,13207.95739933999,32755.130972700004,53352.33951528 2025-06-07,13:05:57.000,158,11077695,4565,0,1749301556,13207.94392672,32755.17326748,53352.27663120001 2025-06-07,13:05:58.000,158,11077707,4685,0,1749301557,13207.890036239995,29061.922586579996,53352.29759256 2025-06-07,13:05:59.000,158,11077690,4485,0,1749301558,13207.869827309994,32755.229660519995,53352.283618320005 2025-06-07,13:06:00.000,158,11077734,3965,0,1749301559,13207.85635468999,31370.32233507,53352.37445088001 2025-06-07,13:06:01.000,158,11077664,4805,0,1749301560,13207.788991589994,28138.64868657,53352.29060544 2025-06-07,13:06:02.000,158,11077726,4245,0,1749301561,13207.741837419999,31831.885269210004,53352.234708480006 2025-06-07,13:06:03.000,158,11077713,5605,0,1749301562,13207.741837419999,24906.918645030004,53352.29759256 2025-06-07,13:06:04.000,158,11077715,5285,0,1749301563,13207.748573729994,26753.46644505,53352.283618320005 2025-06-07,13:06:05.000,158,11077728,4805,0,1749301564,13207.728364799994,29984.97091443,53352.29060544 2025-06-07,13:06:06.000,158,11077742,4165,0,1749301565,13207.687946939994,29061.54193356,53352.31855392 2025-06-07,13:06:07.000,158,11077719,5525,0,1749301566,13207.687946939994,29061.436196609997,53352.27663120001 2025-06-07,13:06:08.000,158,11077689,5445,0,1749301567,13207.674474319989,31369.582176419994,53352.15785016001 2025-06-07,13:06:09.000,158,11077731,5285,0,1749301568,13207.634056459989,35524.43103711,53352.22073424 2025-06-07,13:06:10.000,158,11077689,5445,0,1749301569,13207.593638599988,31831.14511056,53352.22073424 2025-06-07,13:06:12.000,158,11077713,5445,0,1749301571,13207.512802879988,28599.541953360007,53352.25566984001 2025-06-07,13:06:12.000,158,11077711,4645,0,1749301571,13207.431967160002,28137.809840100002,53352.26964408 2025-06-07,13:06:13.000,158,11077737,5245,0,1749301572,13207.371340370002,29522.70306729,53352.20676000001 2025-06-07,13:06:14.000,158,11077697,5325,0,1749301573,13207.310713580002,25829.438288129997,53352.19977288 2025-06-07,13:06:15.000,158,11077707,5485,0,1749301574,13207.229877860002,30446.026311210007,53352.1019532 2025-06-07,13:06:16.000,158,11077697,4445,0,1749301575,13207.189460000001,33677.60127189,53352.07400472 2025-06-07,13:06:17.000,158,11077716,4885,0,1749301576,13207.182723689992,29522.745362069996,53352.06003048001 2025-06-07,13:06:18.000,158,11077714,4525,0,1749301577,13207.054733799996,26752.82497422,53351.997146400005 2025-06-07,13:06:19.000,158,11077744,5044,0,1749301578,13207.000843319991,29522.766509459994,53351.98317216 2025-06-07,13:06:20.000,158,11077729,5445,0,1749301579,13207.021052249991,25367.847157469994,53351.94124944001 2025-06-07,13:06:21.000,158,11077682,4965,0,1749301580,13206.96042545999,27214.4443014,53351.899326720006 2025-06-07,13:06:22.000,158,11077761,5405,0,1749301581,13206.89979866999,34139.15715689999,53351.899326720006 2025-06-07,13:06:23.000,158,11077703,5525,0,1749301582,13206.85938080999,29984.202559259997,53351.9272752 2025-06-07,13:06:24.000,158,11077750,4125,0,1749301583,13206.80549033,31830.686917109997,53351.92028808001 2025-06-07,13:06:25.000,158,11077705,5525,0,1749301584,13206.77854508999,31830.524787119997,53351.85041688001 2025-06-07,13:06:26.000,158,11077703,4645,0,1749301585,13206.70444568,33215.298179100006,53351.82246840001 2025-06-07,13:06:27.000,158,11077702,4965,0,1749301586,13206.67750043999,28598.65376298,53351.780545680005 2025-06-07,13:06:28.000,158,11077706,4325,0,1749301587,13206.70444568,30445.124022570002,53351.77355856001 2025-06-07,13:06:29.000,158,11077727,5485,0,1749301588,13206.68423675,27675.09084864,53351.74561008 2025-06-07,13:06:30.000,158,11077757,5525,0,1749301589,13206.64381889,31368.151203030007,53351.7176616 2025-06-07,13:06:31.000,158,11077749,5405,0,1749301590,13206.589928409994,25828.338623849995,53351.731635840006 2025-06-07,13:06:32.000,158,11077738,5125,0,1749301591,13206.549510549994,31829.615449350007,53351.65477752001 2025-06-07,13:06:33.000,158,11077704,5165,0,1749301592,13206.482147449999,28597.984095630003,53351.6477904 2025-06-07,13:06:34.000,158,11077732,5005,0,1749301593,13206.482147449999,29982.813880650006,53351.68272600001 2025-06-07,13:06:35.000,158,11077678,5205,0,1749301594,13206.374366489988,32752.656728069996,53351.61984192 2025-06-07,13:06:36.000,158,11077695,4685,0,1749301595,13206.347421249993,32752.565089380005,53351.52900936 2025-06-07,13:06:37.000,158,11077746,4925,0,1749301596,13206.280058149998,33214.191465690004,53351.53599648001 2025-06-07,13:06:38.000,158,11077710,5005,0,1749301597,13206.185749809993,33214.10687613,53351.50804800001 2025-06-07,13:06:39.000,158,11077719,5325,0,1749301598,13206.118386709997,29982.531915450003,53351.50804800001 2025-06-07,13:06:40.000,158,11077736,5005,0,1749301599,13206.084705159992,27212.597429340007,53351.45215104 2025-06-07,13:06:41.000,158,11077706,4965,0,1749301600,13206.024078369992,32752.212632879993,53351.4032412 2025-06-07,13:06:42.000,158,11077727,5485,0,1749301601,13205.963451579992,27212.37185718,53351.38227984 2025-06-07,13:06:43.000,158,11077735,5365,0,1749301602,13205.875879549996,26288.985171089997,53351.326382880005 2025-06-07,13:06:44.000,158,11077757,4725,0,1749301603,13205.848934310001,32751.83197986,53351.30542152 2025-06-07,13:06:45.000,158,11077726,5085,0,1749301604,13205.815252759996,29520.29931396,53351.277473040005 2025-06-07,13:06:46.000,158,11077683,5365,0,1749301605,13205.795043829996,33213.26098053,53351.28446016 2025-06-07,13:06:47.000,158,11077757,5325,0,1749301606,13205.714208109996,29058.447365490007,53351.22157608001 2025-06-07,13:06:48.000,158,11077740,5165,0,1749301607,13205.72094441999,32289.71921358,53351.22157608001 2025-06-07,13:06:49.000,158,11077735,5245,0,1749301608,13205.76809859,28134.842156369996,53351.25651168 2025-06-07,13:06:50.000,158,11077737,5125,0,1749301609,13205.76136227999,33674.43621252,53351.20061472001 2025-06-07,13:06:51.000,158,11077680,5005,0,1749301610,13205.76809859,29058.087859859996,53351.207601840004 2025-06-07,13:06:52.000,158,11077757,5245,0,1749301611,13205.815252759996,34136.097834479995,53351.2634988 2025-06-07,13:06:53.000,158,11077735,5365,0,1749301612,13205.815252759996,29519.728334429994,53351.228563200006 2025-06-07,13:06:54.000,158,11077729,5085,0,1749301613,13205.78830752,33674.471458169995,53351.21458896 2025-06-07,13:06:55.000,158,11077736,4925,0,1749301614,13205.78830752,37829.20753278,53351.1936276 2025-06-07,13:06:56.000,158,11077783,5205,0,1749301615,13205.875879549996,27673.194632669998,53351.23555032 2025-06-07,13:06:57.000,158,11077726,4605,0,1749301616,13205.82872538,31828.036444230005,53351.207601840004 2025-06-07,13:06:58.000,158,11077721,5285,0,1749301617,13205.801780139991,30904.790740740005,53351.207601840004 2025-06-07,13:06:59.000,158,11077745,5365,0,1749301618,13205.774834899996,28134.976089839998,53351.25651168 2025-06-07,13:07:00.000,158,11077731,5365,0,1749301619,13205.70073548999,28596.680006580005,53351.24952456001 2025-06-07,13:07:01.000,158,11077718,4925,0,1749301620,13205.64684501,34136.407996199996,53351.16567912 2025-06-07,13:07:02.000,158,11077765,4325,0,1749301621,13205.552536669995,32289.86724531,53351.17266624001 2025-06-07,13:07:03.000,158,11077678,4045,0,1749301622,13205.41781046999,25826.893552199996,53351.10279504001 2025-06-07,13:07:04.000,158,11077759,5565,0,1749301623,13205.411074159994,31366.593345300003,53351.09580792 2025-06-07,13:07:05.000,158,11077717,5565,0,1749301624,13205.316765819989,35059.674847079994,53351.06785944 2025-06-07,13:07:06.000,158,11077731,4605,0,1749301625,13205.249402719994,30904.896477689996,53351.06785944 2025-06-07,13:07:07.000,158,11077734,5044,0,1749301626,13205.128149139993,25826.816011770003,53351.011962480006 2025-06-07,13:07:08.000,158,11077706,4725,0,1749301627,13205.067522349993,26750.125157429997,53350.942091280005 2025-06-07,13:07:09.000,158,11077703,5285,0,1749301628,13204.973214010002,32751.35263902,53350.92112992 2025-06-07,13:07:10.000,158,11077699,5445,0,1749301629,13204.865433049992,29981.488644209996,53350.823310240005 2025-06-07,13:07:12.000,158,11077753,5525,0,1749301631,13204.750915780001,24441.704261549996,53350.83029736 2025-06-07,13:07:13.000,158,11077709,5285,0,1749301632,13204.710497920001,27673.074797459994,53350.76042616 2025-06-07,13:07:14.000,158,11077700,4885,0,1749301633,13204.6296622,25364.858326350004,53350.74645192001 2025-06-07,13:07:15.000,158,11077689,5245,0,1749301634,13204.595980649996,31827.803822939997,53350.676580720006 2025-06-07,13:07:16.000,158,11077723,5125,0,1749301635,13204.52861755,28596.24296052,53350.64863224001 2025-06-07,13:07:17.000,158,11077677,5165,0,1749301636,13204.474727069995,31365.958923600003,53350.62068376 2025-06-07,13:07:18.000,158,11077679,5285,0,1749301637,13204.393891349995,29057.834091180004,53350.4949156 2025-06-07,13:07:19.000,158,11077716,4885,0,1749301638,13204.313055629995,30904.325498160004,53350.55081256001 2025-06-07,13:07:20.000,158,11077704,4685,0,1749301639,13204.292846699995,29057.742452489998,53350.58574816 2025-06-07,13:07:21.000,158,11077642,4765,0,1749301640,13204.26590146,29980.896517290006,53350.52985120001 2025-06-07,13:07:22.000,158,11077679,4605,0,1749301641,13204.212010979994,27672.53201445,53350.47395424 2025-06-07,13:07:23.000,158,11077689,5445,0,1749301642,13204.232219909994,30903.72632211,53350.48094136001 2025-06-07,13:07:24.000,158,11077731,5365,0,1749301643,13204.272637769995,29980.33258689,53350.439018640005 2025-06-07,13:07:25.000,158,11077687,5205,0,1749301644,13204.31979193999,26287.088955119994,53350.3551732 2025-06-07,13:07:26.000,158,11077706,5005,0,1749301645,13204.292846699995,27671.862347100003,53350.40408304 2025-06-07,13:07:27.000,158,11077662,4605,0,1749301646,13204.313055629995,30441.578310180004,53350.41107016001 2025-06-07,13:07:28.000,158,11077699,5085,0,1749301647,13204.292846699995,27210.11613558,53350.25735352 2025-06-07,13:07:29.000,158,11077661,5165,0,1749301648,13204.23895621999,30441.47257323,53350.27831488 2025-06-07,13:07:30.000,158,11077611,5044,0,1749301649,13204.19853835999,31826.3376039,53350.320237600004 2025-06-07,13:07:31.000,158,11077636,3845,0,1749301650,13204.13791156999,30441.416180190005,53350.341198960006 2025-06-07,13:07:32.000,158,11077676,5044,0,1749301651,13204.050339539994,28594.889527559993,53350.285302 2025-06-07,13:07:33.000,158,11077672,5125,0,1749301652,13203.962767509998,28133.242003859996,53350.271327760005 2025-06-07,13:07:34.000,158,11077624,5165,0,1749301653,13203.915613339988,25363.342763399996,53350.22940504 2025-06-07,13:07:35.000,158,11077679,5565,0,1749301654,13203.902140719998,28594.678053659998,53350.26434064001 2025-06-07,13:07:36.000,158,11077680,4605,0,1749301655,13203.888668099993,29517.874413240002,53350.222417920006 2025-06-07,13:07:37.000,158,11077673,5165,0,1749301656,13203.861722859998,25824.849304500007,53350.24337928001 2025-06-07,13:07:38.000,158,11077678,4725,0,1749301657,13203.841513929998,28133.02348083,53350.1804952 2025-06-07,13:07:39.000,158,11077612,4805,0,1749301658,13203.868459169993,26286.489779070005,53350.16652096001 2025-06-07,13:07:40.000,158,11077658,5005,0,1749301659,13203.875195479988,29979.52193694,53350.18748232 2025-06-07,13:07:41.000,158,11077649,4525,0,1749301660,13203.875195479988,31825.992196530002,53350.15953384 2025-06-07,13:07:42.000,158,11077686,5085,0,1749301661,13203.881931789998,27671.41120278,53350.14555960001 2025-06-07,13:07:43.000,158,11077715,5565,0,1749301662,13203.848250239993,28133.04462822,53350.11761112 2025-06-07,13:07:44.000,158,11077725,5445,0,1749301663,13203.854986549988,30902.866328250006,53350.152546720004 2025-06-07,13:07:45.000,158,11077693,5485,0,1749301664,13203.801096069998,30902.866328250006,53350.103636880005 2025-06-07,13:07:46.000,158,11077695,5325,0,1749301665,13203.787623449993,28133.136266910005,53350.04773992001 2025-06-07,13:07:47.000,158,11077737,4445,0,1749301666,13203.740469279997,24440.06886339,53350.08267552 2025-06-07,13:07:48.000,158,11077740,4925,0,1749301667,13203.720260349997,31826.062687829995,53350.09664976001 2025-06-07,13:07:49.000,158,11077705,5365,0,1749301668,13203.565325219992,29056.26213519,53350.01979144 2025-06-07,13:07:50.000,158,11077698,4765,0,1749301669,13203.497962119996,31364.253034139998,53350.01979144 2025-06-07,13:07:51.000,158,11077711,5445,0,1749301670,13203.423862709991,29517.57834978,53350.02677856001 2025-06-07,13:07:52.000,158,11077650,4965,0,1749301671,13203.363235919991,29055.747548700005,53350.054727040006 2025-06-07,13:07:53.000,158,11077705,5485,0,1749301672,13203.295872819996,32748.561183540005,53349.99184296 2025-06-07,13:07:54.000,158,11077681,5165,0,1749301673,13203.22850972,28132.100044799998,53349.92197176 2025-06-07,13:07:55.000,158,11077706,4925,0,1749301674,13203.16114661999,28131.980209589994,53349.92197176 2025-06-07,13:07:56.000,158,11077699,5405,0,1749301675,13203.12746507,30439.949961150007,53349.95690736001 2025-06-07,13:07:57.000,158,11077710,5005,0,1749301676,13203.06010196999,30439.837175070003,53349.94293312 2025-06-07,13:07:58.000,158,11077717,5725,0,1749301677,13202.992738869994,25361.925888269994,53349.887036160006 2025-06-07,13:07:59.000,158,11077694,5125,0,1749301678,13202.91863945999,26285.10814959,53349.85908768001 2025-06-07,13:08:00.000,158,11077746,4765,0,1749301679,13202.884957909999,29054.788867020005,53349.89402328 2025-06-07,13:08:01.000,158,11077727,5405,0,1749301680,13202.837803739989,31824.441387929997,53349.817164960004 2025-06-07,13:08:02.000,158,11077537,5565,0,1749301681,13202.804122189998,33209.27117295,53349.76126800001 2025-06-07,13:08:03.000,158,11077555,5525,0,1749301682,13202.756968019989,30439.484718570005,53349.768255120005 2025-06-07,13:08:04.000,158,11077501,5645,0,1749301683,13202.703077539998,25361.68621785,53349.74729376 2025-06-07,13:08:05.000,158,11077711,5325,0,1749301684,13202.676132299988,28592.88757464,53349.73331952 2025-06-07,13:08:06.000,158,11077726,4085,0,1749301685,13202.669395989993,36440.218761059994,53349.80319072 2025-06-07,13:08:07.000,158,11077647,5165,0,1749301686,13202.635714440003,31362.399112950006,53349.74729376 2025-06-07,13:08:08.000,158,11077693,5525,0,1749301687,13202.649187059993,29054.246084009996,53349.76126800001 2025-06-07,13:08:09.000,158,11077717,5565,0,1749301688,13202.662659679998,26284.4525805,53349.68440968 2025-06-07,13:08:10.000,158,11077720,4645,0,1749301689,13202.655923369988,30439.012426860005,53349.70537104 2025-06-07,13:08:11.000,158,11077672,4645,0,1749301690,13202.608769199993,27207.648940080006,53349.68440968 2025-06-07,13:08:13.000,158,11077634,5085,0,1749301692,13202.588560269993,29515.80196902,53349.66344832001 2025-06-07,13:08:14.000,158,11077399,5245,0,1749301693,13202.581823959998,27669.310562040002,53349.66344832001 2025-06-07,13:08:15.000,158,11077405,4325,0,1749301694,13202.514460860002,28131.035626170007,53349.698383920004 2025-06-07,13:08:16.000,158,11077583,5285,0,1749301695,13202.426888829992,32285.680062090003,53349.68440968 2025-06-07,13:08:17.000,158,11077583,5085,0,1749301696,13202.359525729997,29515.957049880002,53349.649474080004 2025-06-07,13:08:18.000,158,11077516,4805,0,1749301697,13202.292162630001,32285.750553389997,53349.649474080004 2025-06-07,13:08:19.000,158,11077541,5245,0,1749301698,13202.164172739991,30439.22390076,53349.57261576001 2025-06-07,13:08:20.000,158,11077523,5165,0,1749301699,13202.09007333,27207.811070070005,53349.64248696001 2025-06-07,13:08:21.000,158,11077552,4565,0,1749301700,13202.036182849995,29515.745575980007,53349.52370592001 2025-06-07,13:08:22.000,158,11077590,4685,0,1749301701,13202.00923761,29053.999364460004,53349.61453848 2025-06-07,13:08:23.000,158,11077573,5365,0,1749301702,13201.96881975,30438.645872099994,53349.57261576001 2025-06-07,13:08:24.000,158,11077520,4645,0,1749301703,13201.92840189,30438.526036890005,53349.600564240005 2025-06-07,13:08:25.000,158,11077540,4805,0,1749301704,13201.84756617,30900.074872769997,53349.50973168 2025-06-07,13:08:26.000,158,11077559,5005,0,1749301705,13201.813884619994,33208.02347694,53349.47479608001 2025-06-07,13:08:27.000,158,11077564,4605,0,1749301706,13201.753257829994,27207.07091142,53349.43986048 2025-06-07,13:08:28.000,158,11077558,4805,0,1749301707,13201.733048899994,29515.047712109998,53349.383963520006 2025-06-07,13:08:29.000,158,11077550,4725,0,1749301708,13201.685894729999,28591.7738121,53349.40492488001 2025-06-07,13:08:30.000,158,11077603,5445,0,1749301709,13201.625267939999,29514.963122550005,53349.39793776 2025-06-07,13:08:31.000,158,11077566,3924,0,1749301710,13201.551168529993,28591.682173409994,53349.383963520006 2025-06-07,13:08:32.000,158,11077549,5245,0,1749301711,13201.557904839989,27206.774847959998,53349.34902792 2025-06-07,13:08:33.000,158,11077569,4845,0,1749301712,13201.477069119988,30438.004401269995,53349.30011808 2025-06-07,13:08:34.000,158,11077590,3885,0,1749301713,13201.504014359998,25821.839325990004,53349.30710520001 2025-06-07,13:08:35.000,158,11077579,4965,0,1749301714,13201.483805429998,26744.993390789998,53349.265182480005 2025-06-07,13:08:36.000,158,11077604,4765,0,1749301715,13201.490541739993,30899.482745850008,53349.2721696 2025-06-07,13:08:37.000,158,11077558,4925,0,1749301716,13201.477069119988,30437.77882911,53349.30011808 2025-06-07,13:08:38.000,158,11077551,4485,0,1749301717,13201.463596499998,28591.31561865,53349.25120824 2025-06-07,13:08:39.000,158,11077569,5085,0,1749301718,13201.497278049988,36438.604510289995,53349.265182480005 2025-06-07,13:08:40.000,158,11077556,4004,0,1749301719,13201.504014359998,33207.241023509996,53349.2022984 2025-06-07,13:08:41.000,158,11077575,4445,0,1749301720,13201.530959599993,31822.32664893,53349.15338856 2025-06-07,13:08:42.000,158,11077632,4085,0,1749301721,13201.551168529993,32283.854337419994,53349.18133704 2025-06-07,13:08:43.000,158,11077523,5405,0,1749301722,13201.510750669993,30898.961110229997,53349.15338856 2025-06-07,13:08:44.000,158,11077602,3845,0,1749301723,13201.625267939999,29975.630817180005,53349.20928552001 2025-06-07,13:08:45.000,158,11077577,5245,0,1749301724,13201.658949489989,27667.55532867,53349.24422112 2025-06-07,13:08:46.000,158,11077544,4004,0,1749301725,13201.672422109994,33206.75463354,53349.17434992 2025-06-07,13:08:47.000,158,11077571,5165,0,1749301726,13201.652213179994,28129.083017159996,53349.2022984 2025-06-07,13:08:48.000,158,11077553,5205,0,1749301727,13201.67915841999,25359.381152340007,53349.25819536001 2025-06-07,13:08:49.000,158,11077568,3924,0,1749301728,13201.665685799999,28129.01957499,53349.29313096 2025-06-07,13:08:50.000,158,11077588,4725,0,1749301729,13201.584850079998,32283.494831789998,53349.265182480005 2025-06-07,13:08:51.000,158,11077565,5365,0,1749301730,13201.551168529993,29975.475736320004,53349.23723400001 2025-06-07,13:08:52.000,158,11077541,4605,0,1749301731,13201.544432219998,24436.177743630004,53349.2022984 2025-06-07,13:08:53.000,158,11077556,5085,0,1749301732,13201.436651259988,25359.437545380002,53349.146401440004 2025-06-07,13:08:54.000,158,11077540,4605,0,1749301733,13201.382760779998,28129.20285237,53349.1324272 2025-06-07,13:08:55.000,158,11077589,5125,0,1749301734,13201.281716129997,24436.459708830007,53349.146401440004 2025-06-07,13:08:56.000,158,11077578,4725,0,1749301735,13201.268243509992,30437.419323480004,53349.18133704 2025-06-07,13:08:57.000,158,11077564,4165,0,1749301736,13201.180671479997,28590.99135867,53349.08351736 2025-06-07,13:08:58.000,158,11077599,5405,0,1749301737,13201.133517310001,29052.667078889994,53349.06954312001 2025-06-07,13:08:59.000,158,11077612,4085,0,1749301738,13201.086363139992,28129.435473660007,53349.08351736 2025-06-07,13:09:00.000,158,11077599,5605,0,1749301739,13201.019000039996,35053.61259528001,53349.04159464001 2025-06-07,13:09:01.000,158,11077580,4365,0,1749301740,13200.97184587,29975.933929770006,53349.00665904 2025-06-07,13:09:02.000,158,11077572,3804,0,1749301741,13200.958373249996,26744.619786900003,53349.027620400004 2025-06-07,13:09:03.000,158,11077528,5005,0,1749301742,13200.944900629991,27667.858441260003,53349.03460752 2025-06-07,13:09:04.000,158,11077621,5485,0,1749301743,13200.958373249996,30437.532109559994,53349.01364616 2025-06-07,13:09:05.000,158,11077583,5125,0,1749301744,13200.897746459996,34592.014415490004,53348.978710560004 2025-06-07,13:09:06.000,158,11077622,3845,0,1749301745,13200.897746459996,31360.686174360002,53349.048581760006 2025-06-07,13:09:07.000,158,11077601,5485,0,1749301746,13200.86406490999,23974.93202034,53348.999671920006 2025-06-07,13:09:08.000,158,11077584,4565,0,1749301747,13200.85059229,32745.360878520005,53348.90883936 2025-06-07,13:09:09.000,158,11077578,4685,0,1749301748,13200.82364704999,27667.639918229994,53348.92281360001 2025-06-07,13:09:10.000,158,11077575,5085,0,1749301749,13200.80343811999,29975.52508023,53348.96473632 2025-06-07,13:09:11.000,158,11077576,4845,0,1749301750,13200.776492879995,27667.39319868,53348.95076208001 2025-06-07,13:09:12.000,158,11077541,5565,0,1749301751,13200.74281132999,27205.766822370002,53348.92281360001 2025-06-07,13:09:14.000,158,11077616,5005,0,1749301753,13200.72260239999,29975.35590111,53348.85294240001 2025-06-07,13:09:14.000,158,11077578,5044,0,1749301753,13200.70912978,29513.771819579997,53348.95076208001 2025-06-07,13:09:15.000,158,11077577,5245,0,1749301754,13200.64176667999,25820.92998822,53348.89486512 2025-06-07,13:09:16.000,158,11077600,4805,0,1749301755,13200.594612509994,30437.031621329996,53348.85294240001 2025-06-07,13:09:17.000,158,11077593,5205,0,1749301756,13200.533985719994,28129.061869769997,53348.859929520004 2025-06-07,13:09:18.000,158,11077551,5085,0,1749301757,13200.473358929994,30898.77783285,53348.80403256001 2025-06-07,13:09:19.000,158,11077558,4525,0,1749301758,13200.426204759999,29052.349868039993,53348.79704544 2025-06-07,13:09:20.000,158,11077591,4405,0,1749301759,13200.419468449989,31822.037634599998,53348.713200000006 2025-06-07,13:09:21.000,158,11077530,4765,0,1749301760,13200.372314279994,23974.727595570002,53348.79704544 2025-06-07,13:09:22.000,158,11077594,4845,0,1749301761,13200.358841659989,34591.690155510005,53348.664290160006 2025-06-07,13:09:23.000,158,11077517,5605,0,1749301762,13200.352105349994,29975.637866310004,53348.70621288001 2025-06-07,13:09:24.000,158,11077605,5525,0,1749301763,13200.304951179998,29514.096079559997,53348.811019680004 2025-06-07,13:09:25.000,158,11077559,4565,0,1749301764,13200.284742249998,27206.140426259997,53348.72018712 2025-06-07,13:09:26.000,158,11077598,4925,0,1749301765,13200.298214869988,30437.47571652,53348.70621288001 2025-06-07,13:09:27.000,158,11077557,4205,0,1749301766,13200.304951179998,31822.34779632,53348.70621288001 2025-06-07,13:09:28.000,158,11077580,3885,0,1749301767,13200.318423799989,29514.420339539996,53348.70621288001 2025-06-07,13:09:29.000,158,11077552,4805,0,1749301768,13200.325160109998,32745.699236760003,53348.6782644 2025-06-07,13:09:30.000,158,11077555,4245,0,1749301769,13200.271269629993,31360.87650087,53348.6083932 2025-06-07,13:09:31.000,158,11077476,4965,0,1749301770,13200.278005939988,34592.23293852,53348.60140608 2025-06-07,13:09:32.000,158,11077566,4045,0,1749301771,13200.278005939988,28591.30152039,53348.65031592 2025-06-07,13:09:33.000,158,11077564,4085,0,1749301772,13200.352105349994,29976.117207150004,53348.68525152001 2025-06-07,13:09:34.000,158,11077575,5285,0,1749301773,13200.311687489993,29976.251140620006,53348.6782644 2025-06-07,13:09:35.000,158,11077608,4845,0,1749301774,13200.278005939988,34130.810986979996,53348.68525152001 2025-06-07,13:09:36.000,158,11077585,5205,0,1749301775,13200.264533319998,31822.862382809995,53348.62935456 2025-06-07,13:09:37.000,158,11077578,4885,0,1749301776,13200.210642839993,30899.644875840007,53348.67127728 2025-06-07,13:09:38.000,158,11077577,5285,0,1749301777,13200.156752360002,28130.062846229994,53348.68525152001 2025-06-07,13:09:39.000,158,11077547,5245,0,1749301778,13200.150016049993,27668.52105948,53348.6083932 2025-06-07,13:09:40.000,158,11077552,4725,0,1749301779,13200.116334500002,32746.291363680008,53348.56647048001 2025-06-07,13:09:41.000,158,11077548,4205,0,1749301780,13200.048971399992,30899.969135820007,53348.62236744 2025-06-07,13:09:42.000,158,11077547,4485,0,1749301781,13200.062444019997,30899.919791909997,53348.62236744 2025-06-07,13:09:43.000,158,11077571,4525,0,1749301782,13199.995080920002,26745.409289460003,53348.594418960005 2025-06-07,13:09:44.000,158,11077585,4325,0,1749301783,13200.008553539992,34131.21278739,53348.62236744 2025-06-07,13:09:45.000,158,11077526,4965,0,1749301784,13199.981608299997,29515.082957759994,53348.594418960005 2025-06-07,13:09:46.000,158,11077598,4605,0,1749301785,13200.001817229997,28130.217927089994,53348.56647048001 2025-06-07,13:09:47.000,158,11077466,4765,0,1749301786,13200.042235089997,32284.686134760006,53348.5734576 2025-06-07,13:09:48.000,158,11077517,5485,0,1749301787,13200.069180329992,29514.977220810004,53348.594418960005 2025-06-07,13:09:49.000,158,11077524,4965,0,1749301788,13200.035498780002,28591.717419060005,53348.56647048001 2025-06-07,13:09:50.000,158,11077606,4645,0,1749301789,13200.042235089997,29514.934926029993,53348.53153488 2025-06-07,13:09:51.000,158,11077538,4605,0,1749301790,13200.035498780002,28591.75971384,53348.56647048001 2025-06-07,13:09:52.000,158,11077506,4885,0,1749301791,13200.069180329992,27207.007469250006,53348.55249624 2025-06-07,13:09:53.000,158,11077540,5044,0,1749301792,13200.042235089997,32284.693183890005,53348.60140608 2025-06-07,13:09:54.000,158,11077585,5285,0,1749301793,13200.069180329992,29976.681137549996,53348.664290160006 2025-06-07,13:09:55.000,158,11077563,5085,0,1749301794,13200.096125570002,27207.014518380005,53348.60140608 2025-06-07,13:09:56.000,158,11077584,3725,0,1749301795,13200.116334500002,28591.851352530008,53348.6083932 2025-06-07,13:09:57.000,158,11077549,5525,0,1749301796,13200.116334500002,32746.38300237,53348.594418960005 2025-06-07,13:09:58.000,158,11077558,4765,0,1749301797,13200.109598189993,30438.25112082,53348.55249624 2025-06-07,13:09:59.000,158,11077598,4845,0,1749301798,13200.089389259992,25822.20588075,53348.58044472 2025-06-07,13:10:00.000,158,11077567,5405,0,1749301799,13200.082652949997,26283.902748360008,53348.61538032001 2025-06-07,13:10:01.000,158,11077535,4765,0,1749301800,13200.062444019997,27207.092058809998,53348.6083932 2025-06-07,13:10:02.000,158,11077602,4685,0,1749301801,13200.048971399992,30900.03962712,53348.545509120006 2025-06-07,13:10:03.000,158,11077521,5565,0,1749301802,13200.015289850002,32284.834166490007,53348.55249624 2025-06-07,13:10:04.000,158,11077534,3804,0,1749301803,13199.988344609992,29053.597564049996,53348.58743184001 2025-06-07,13:10:05.000,158,11077587,4285,0,1749301804,13199.934454130002,30438.462594719997,53348.594418960005 2025-06-07,13:10:06.000,158,11077534,4845,0,1749301805,13199.907508889992,28591.999384259994,53348.55948336 2025-06-07,13:10:07.000,158,11077527,4485,0,1749301806,13199.853618410001,31361.644856040002,53348.55249624 2025-06-07,13:10:08.000,158,11077546,4805,0,1749301807,13199.833409480001,28592.027580780006,53348.62236744 2025-06-07,13:10:09.000,158,11077615,4485,0,1749301808,13199.766046379991,28592.09807208,53348.53852200001 2025-06-07,13:10:10.000,158,11077585,5405,0,1749301809,13199.75257376,30438.58242993,53348.51756064001 2025-06-07,13:10:11.000,158,11077562,3885,0,1749301810,13199.7121559,29515.3508247,53348.55249624 2025-06-07,13:10:12.000,158,11077600,4165,0,1749301811,13199.69194697,31823.43336234,53348.56647048001 2025-06-07,13:10:13.000,158,11077575,5565,0,1749301812,13199.61111125,32285.165475600006,53348.53153488 2025-06-07,13:10:14.000,158,11077596,5044,0,1749301813,13199.56395707999,25822.635877680004,53348.5035864 2025-06-07,13:10:15.000,158,11077538,4004,0,1749301814,13199.56395707999,35978.18353521,53348.51756064001 2025-06-07,13:10:16.000,158,11077611,4565,0,1749301815,13199.516802909995,32285.285310809995,53348.53153488 2025-06-07,13:10:17.000,158,11077581,4445,0,1749301816,13199.516802909995,24437.82724005,53348.51756064001 2025-06-07,13:10:18.000,158,11077576,4845,0,1749301817,13199.50333028999,26284.31864703,53348.53153488 2025-06-07,13:10:19.000,158,11077574,3804,0,1749301818,13199.516802909995,30900.441427529993,53348.496599280006 2025-06-07,13:10:20.000,158,11077600,4885,0,1749301819,13199.476385049995,27207.55025226,53348.46865080001 2025-06-07,13:10:21.000,158,11077572,4325,0,1749301820,13199.48985767,24899.44656723,53348.426728080005 2025-06-07,13:10:22.000,158,11077566,5325,0,1749301821,13199.55048446,30900.406181879996,53348.41974096001 2025-06-07,13:10:23.000,158,11077557,5605,0,1749301822,13199.57069339,23052.976307639998,53348.39179248 2025-06-07,13:10:24.000,158,11077569,4285,0,1749301823,13199.577429699995,32746.749557129995,53348.4337152 2025-06-07,13:10:25.000,158,11077571,4325,0,1749301824,13199.67173804,31823.44041147,53348.48262504 2025-06-07,13:10:26.000,158,11077564,5005,0,1749301825,13199.658265419996,27207.21894315,53348.39179248 2025-06-07,13:10:27.000,158,11077541,5605,0,1749301826,13199.69194697,32284.92580518,53348.377818240006 2025-06-07,13:10:28.000,158,11077586,5165,0,1749301827,13199.725628519991,25822.21997901,53348.426728080005 2025-06-07,13:10:29.000,158,11077539,5325,0,1749301828,13199.739101139996,32284.74957693,53348.33589552 2025-06-07,13:10:30.000,158,11077540,4605,0,1749301829,13199.786255309991,26745.345847289995,53348.39877960001 2025-06-07,13:10:31.000,158,11077599,4165,0,1749301830,13199.806464239991,30899.89159539,53348.39179248 2025-06-07,13:10:32.000,158,11077605,4485,0,1749301831,13199.826673169991,26283.804060540002,53348.32192128001 2025-06-07,13:10:33.000,158,11077551,5405,0,1749301832,13199.880563649996,28591.999384259994,53348.33589552 2025-06-07,13:10:34.000,158,11077583,5445,0,1749301833,13199.826673169991,29976.941955360002,53348.38480536 2025-06-07,13:10:35.000,158,11077524,5044,0,1749301834,13199.900772579997,29977.047692310007,53348.426728080005 2025-06-07,13:10:36.000,158,11077542,4925,0,1749301835,13199.907508889992,27668.986302060002,53348.377818240006 2025-06-07,13:10:37.000,158,11077544,4565,0,1749301836,13200.022026159997,30438.786854699996,53348.41974096001 2025-06-07,13:10:38.000,158,11077402,4445,0,1749301837,13200.035498780002,26284.353892679996,53348.44070232 2025-06-07,13:10:39.000,158,11077558,3965,0,1749301838,13200.035498780002,29977.30146099,53348.39877960001 2025-06-07,13:10:40.000,158,11077594,4125,0,1749301839,13200.075916640002,29977.421296200002,53348.4337152 2025-06-07,13:10:41.000,158,11077584,4004,0,1749301840,13200.116334500002,28131.007429649995,53348.39877960001 2025-06-07,13:10:42.000,158,11077591,4725,0,1749301841,13200.116334500002,28592.619707699996,53348.39179248 2025-06-07,13:10:43.000,158,11077561,5445,0,1749301842,13200.123070809997,29977.477689239997,53348.44768944001 2025-06-07,13:10:44.000,158,11077575,4365,0,1749301843,13200.143279739998,25361.263270049996,53348.45467656 2025-06-07,13:10:45.000,158,11077558,3765,0,1749301844,13200.096125570002,26746.057809420003,53348.475637920004 2025-06-07,13:10:46.000,158,11077573,4445,0,1749301845,13200.082652949997,32285.440391669996,53348.48262504 2025-06-07,13:10:47.000,158,11077572,4004,0,1749301846,13200.028762469992,25822.748663759994,53348.44070232 2025-06-07,13:10:48.000,158,11077608,4845,0,1749301847,13200.035498780002,30900.54011535,53348.48262504 2025-06-07,13:10:49.000,158,11077516,4965,0,1749301848,13199.995080920002,29054.147396190005,53348.44768944001 2025-06-07,13:10:50.000,158,11077537,5165,0,1749301849,13199.947926749992,33670.40411016,53348.39877960001 2025-06-07,13:10:51.000,158,11077519,5205,0,1749301850,13199.887299959992,29054.330673570003,53348.34986976001 2025-06-07,13:10:52.000,158,11077611,5245,0,1749301851,13199.860354719996,30439.2098025,53348.46865080001 2025-06-07,13:10:53.000,158,11077599,5285,0,1749301852,13199.853618410001,32747.398077089994,53348.46166368 2025-06-07,13:10:54.000,158,11077544,4885,0,1749301853,13199.799727929996,31824.222864900003,53348.377818240006 2025-06-07,13:10:55.000,158,11077557,5044,0,1749301854,13199.792991620001,28131.324640499995,53348.426728080005 2025-06-07,13:10:56.000,158,11077584,4004,0,1749301855,13199.766046379991,27669.740558970007,53348.46865080001 2025-06-07,13:10:57.000,158,11077577,4565,0,1749301856,13199.819936859996,27208.18467396,53348.41974096001 2025-06-07,13:10:58.000,158,11077561,5325,0,1749301857,13199.792991620001,30901.111094880005,53348.39179248 2025-06-07,13:10:59.000,158,11077580,4085,0,1749301858,13199.833409480001,31362.80091336,53348.40576672 2025-06-07,13:11:00.000,158,11077568,4125,0,1749301859,13199.873827340001,33209.369860770006,53348.44768944001 2025-06-07,13:11:01.000,158,11077574,4125,0,1749301860,13199.900772579997,34132.777694250006,53348.39179248 2025-06-07,13:11:02.000,158,11077601,4245,0,1749301861,13199.900772579997,26746.8755085,53348.39877960001 2025-06-07,13:11:03.000,158,11077580,5085,0,1749301862,13199.887299959992,28593.423308519996,53348.41974096001 2025-06-07,13:11:04.000,158,11077587,5445,0,1749301863,13199.873827340001,28131.860374380005,53348.41275384 2025-06-07,13:11:05.000,158,11077577,5445,0,1749301864,13199.813200550001,26285.41831131,53348.45467656 2025-06-07,13:11:06.000,158,11077532,4805,0,1749301865,13199.806464239991,31363.364843760006,53348.46166368 2025-06-07,13:11:07.000,158,11077593,4645,0,1749301866,13199.792991620001,27670.424324580003,53348.46865080001 2025-06-07,13:11:08.000,158,11077596,4845,0,1749301867,13199.779518999996,25824.003408899996,53348.44768944001 2025-06-07,13:11:09.000,158,11077523,5285,0,1749301868,13199.792991620001,31363.44238419,53348.38480536 2025-06-07,13:11:10.000,158,11077576,5125,0,1749301869,13199.75257376,30440.17553331,53348.40576672 2025-06-07,13:11:11.000,158,11077619,4485,0,1749301870,13199.705419589991,29055.225913079994,53348.356856880004 2025-06-07,13:11:12.000,158,11077598,4765,0,1749301871,13199.698683279996,27670.318587629998,53348.4337152 2025-06-07,13:11:13.000,158,11077567,5325,0,1749301872,13199.705419589991,31363.230910290004,53348.39877960001 2025-06-07,13:11:14.000,158,11077554,4165,0,1749301873,13199.698683279996,31824.652861830007,53348.39179248 2025-06-07,13:11:15.000,158,11077532,5125,0,1749301874,13199.73236483,28593.247080269997,53348.363844 2025-06-07,13:11:16.000,158,11077581,4685,0,1749301875,13199.745837449991,28131.564310920003,53348.39179248 2025-06-07,13:11:17.000,158,11077568,3765,0,1749301876,13199.718892209996,28593.077901149998,53348.40576672 2025-06-07,13:11:18.000,158,11077599,5405,0,1749301877,13199.73236483,25823.32669242,53348.41974096001 2025-06-07,13:11:19.000,158,11077582,4004,0,1749301878,13199.739101139996,29977.830145739994,53348.377818240006 2025-06-07,13:11:20.000,158,11077559,5125,0,1749301879,13199.718892209996,30439.39307988,53348.34288264 2025-06-07,13:11:21.000,158,11077597,5645,0,1749301880,13199.766046379991,30439.37193249,53348.328908400006 2025-06-07,13:11:22.000,158,11077536,4925,0,1749301881,13199.799727929996,32747.461519260003,53348.38480536 2025-06-07,13:11:23.000,158,11077540,5285,0,1749301882,13199.880563649996,27669.691215059996,53348.39877960001 2025-06-07,13:11:24.000,158,11077613,4405,0,1749301883,13199.927717819992,25823.256201120006,53348.39877960001 2025-06-07,13:11:25.000,158,11077600,4805,0,1749301884,13199.954663060002,30901.125193140004,53348.39179248 2025-06-07,13:11:26.000,158,11077574,4885,0,1749301885,13200.001817229997,27669.930885480004,53348.37083112001 2025-06-07,13:11:27.000,158,11077621,4405,0,1749301886,13199.995080920002,31363.040583780006,53348.38480536 2025-06-07,13:11:28.000,158,11077588,5005,0,1749301887,13199.968135679992,31363.167468119995,53348.44768944001 2025-06-07,13:11:29.000,158,11077586,4925,0,1749301888,13199.941190439997,29055.16247091,53348.39877960001 2025-06-07,13:11:30.000,158,11077613,5285,0,1749301889,13199.846882099991,33209.983135079994,53348.38480536 2025-06-07,13:11:31.000,158,11077548,3924,0,1749301890,13199.766046379991,29517.1131072,53348.44768944001 2025-06-07,13:11:32.000,158,11077608,4765,0,1749301891,13199.698683279996,27209.122208250003,53348.46865080001 2025-06-07,13:11:33.000,158,11077580,5044,0,1749301892,13199.63132018,28594.050681089997,53348.377818240006 2025-06-07,13:11:34.000,158,11077558,4125,0,1749301893,13199.577429699995,33672.03950832,53348.48961216001 2025-06-07,13:11:35.000,158,11077562,4165,0,1749301894,13199.54374814999,31363.92877416,53348.46166368 2025-06-07,13:11:36.000,158,11077575,5445,0,1749301895,13199.537011839995,28132.530041730002,53348.41275384 2025-06-07,13:11:37.000,158,11077521,5405,0,1749301896,13199.5100666,34133.687032019996,53348.4337152 2025-06-07,13:11:38.000,158,11077592,4725,0,1749301897,13199.55048446,28132.53709086,53348.426728080005 2025-06-07,13:11:39.000,158,11077604,4365,0,1749301898,13199.597638629995,24901.131309300006,53348.363844 2025-06-07,13:11:40.000,158,11077591,4525,0,1749301899,13199.678474349996,30440.65487415,53348.41275384 2025-06-07,13:11:41.000,158,11077557,4245,0,1749301900,13199.68521065999,35056.89748986,53348.426728080005 2025-06-07,13:11:42.000,158,11077613,4365,0,1749301901,13199.7121559,33210.39198462,53348.44070232 2025-06-07,13:11:43.000,158,11077599,4445,0,1749301902,13199.73236483,27209.333682149998,53348.44768944001 2025-06-07,13:11:44.000,158,11077575,5044,0,1749301903,13199.678474349996,31825.646789160004,53348.44070232 2025-06-07,13:11:45.000,158,11077603,4205,0,1749301904,13199.65152911,34133.84211288,53348.46166368 2025-06-07,13:11:46.000,158,11077592,4645,0,1749301905,13199.60437493999,28594.35379368,53348.45467656 2025-06-07,13:11:47.000,158,11077557,4645,0,1749301906,13199.53027553,27209.580401700005,53348.45467656 2025-06-07,13:11:48.000,158,11077528,4885,0,1749301907,13199.46964874,24901.497864060002,53348.48961216001 2025-06-07,13:11:49.000,158,11077614,4685,0,1749301908,13199.36186777999,31364.37991848,53348.37083112001 2025-06-07,13:11:50.000,158,11077561,5365,0,1749301909,13199.274295749994,30902.802886079997,53348.46166368 2025-06-07,13:11:51.000,158,11077551,4445,0,1749301910,13199.186723719999,29979.620624760006,53348.4337152 2025-06-07,13:11:52.000,158,11077609,4365,0,1749301911,13199.085679069998,22131.880588800006,53348.37083112001 2025-06-07,13:11:53.000,158,11077591,5605,0,1749301912,13199.051997519993,31364.520901080003,53348.41275384 2025-06-07,13:11:54.000,158,11077564,4365,0,1749301913,13198.964425489998,25824.969139709996,53348.39877960001 2025-06-07,13:11:55.000,158,11077589,4485,0,1749301914,13198.930743939993,29056.410166920003,53348.27301144 2025-06-07,13:11:56.000,158,11077598,4805,0,1749301915,13198.924007629998,36442.453335269995,53348.27301144 2025-06-07,13:11:57.000,158,11077577,5085,0,1749301916,13198.890326079993,30902.866328250006,53348.307947040004 2025-06-07,13:11:58.000,158,11077540,4885,0,1749301917,13198.924007629998,27209.855317769994,53348.28698568 2025-06-07,13:11:59.000,158,11077557,5245,0,1749301918,13198.944216559998,34134.328502849996,53348.25205008001 2025-06-07,13:12:00.000,158,11077601,5085,0,1749301919,13198.957689180002,25363.32161601,53348.2241016 2025-06-07,13:12:01.000,158,11077537,5205,0,1749301920,13198.964425489998,28594.783790610003,53348.26602432 2025-06-07,13:12:02.000,158,11077531,4565,0,1749301921,13198.924007629998,30902.880426510004,53348.16820464 2025-06-07,13:12:03.000,158,11077523,4525,0,1749301922,13198.930743939993,29056.367872140007,53348.189166000004 2025-06-07,13:12:04.000,158,11077585,4365,0,1749301923,13198.910535009993,31364.457458909994,53348.19615312 2025-06-07,13:12:05.000,158,11077565,5125,0,1749301924,13198.890326079993,30902.788787819998,53348.21711448 2025-06-07,13:12:06.000,158,11077576,4965,0,1749301925,13198.849908219992,27209.79892473,53348.26602432 2025-06-07,13:12:07.000,158,11077591,4285,0,1749301926,13198.816226670002,28594.67100453,53348.19615312 2025-06-07,13:12:08.000,158,11077611,4365,0,1749301927,13198.782545119997,30902.873377380005,53348.2241016 2025-06-07,13:12:09.000,158,11077560,4845,0,1749301928,13198.762336189997,31826.055638699996,53348.189166000004 2025-06-07,13:12:10.000,158,11077599,5044,0,1749301929,13198.762336189997,29979.564231719996,53348.11230768001 2025-06-07,13:12:11.000,158,11077595,5205,0,1749301930,13198.742127259997,29979.627673890005,53348.15423040001 2025-06-07,13:12:12.000,158,11077564,4685,0,1749301931,13198.681500469997,29056.367872140007,53348.140256160004 2025-06-07,13:12:13.000,158,11077617,4725,0,1749301932,13198.647818919992,29979.754558229994,53348.12628192 2025-06-07,13:12:14.000,158,11077580,4845,0,1749301933,13198.627609989991,29056.508854739994,53348.0494236 2025-06-07,13:12:15.000,158,11077553,4205,0,1749301934,13198.593928440001,27671.643824069994,53348.06339784001 2025-06-07,13:12:16.000,158,11077568,4405,0,1749301935,13198.526565339991,27671.664971460006,53348.07737208 2025-06-07,13:12:17.000,158,11077566,4725,0,1749301936,13198.47267486,31826.436291720005,53348.021475120004 2025-06-07,13:12:18.000,158,11077583,5205,0,1749301937,13198.42552068999,28133.418232109994,53348.06339784001 2025-06-07,13:12:19.000,158,11077558,4765,0,1749301938,13198.35142128,28595.051657549993,53348.11230768001 2025-06-07,13:12:20.000,158,11077553,5125,0,1749301939,13198.337948659995,29980.00832691,53348.02846224 2025-06-07,13:12:21.000,158,11077618,4845,0,1749301940,13198.277321869995,31826.534979539996,53347.98653952001 2025-06-07,13:12:22.000,158,11077597,5245,0,1749301941,13198.18974984,25825.314547079994,53347.94461680001 2025-06-07,13:12:24.000,158,11077569,4685,0,1749301943,13198.18974984,26286.976169040005,53347.9096812 2025-06-07,13:12:25.000,158,11077583,4565,0,1749301944,13198.088705189999,26748.553201439994,53347.84679712001 2025-06-07,13:12:26.000,158,11077551,4325,0,1749301945,13198.095441499994,29980.01537604,53347.88173272 2025-06-07,13:12:27.000,158,11077539,4285,0,1749301946,13198.10891412,29980.071769079994,53347.874745600006 2025-06-07,13:12:28.000,158,11077545,5285,0,1749301947,13198.12238673999,26748.701233169995,53347.90269408 2025-06-07,13:12:29.000,158,11077591,5405,0,1749301948,13198.10217780999,28595.249033190004,53347.84679712001 2025-06-07,13:12:30.000,158,11077571,5165,0,1749301949,13198.068496259999,30903.472553429994,53347.81186152 2025-06-07,13:12:31.000,158,11077606,4605,0,1749301950,13198.12238673999,28595.390015790006,53347.81884864001 2025-06-07,13:12:32.000,158,11077558,4725,0,1749301951,13198.12238673999,29980.297341240002,53347.7699388 2025-06-07,13:12:33.000,158,11077546,4565,0,1749301952,13198.095441499994,30903.627634289995,53347.84679712001 2025-06-07,13:12:34.000,158,11077582,4405,0,1749301953,13198.10891412,29518.734407099997,53347.81884864001 2025-06-07,13:12:35.000,158,11077583,5445,0,1749301954,13198.075232569994,27210.553181640003,53347.76295168 2025-06-07,13:12:36.000,158,11077629,5245,0,1749301955,13198.10217780999,29518.790800140006,53347.7350032 2025-06-07,13:12:37.000,158,11077631,5285,0,1749301956,13198.028078399999,26287.441411620006,53347.74199032 2025-06-07,13:12:38.000,158,11077560,4925,0,1749301957,13198.014605779994,25825.765691399996,53347.74199032 2025-06-07,13:12:39.000,158,11077606,4685,0,1749301958,13197.960715299989,29980.49471688,53347.67211912 2025-06-07,13:12:40.000,158,11077552,4725,0,1749301959,13197.967451609999,32288.668893209993,53347.70006760001 2025-06-07,13:12:41.000,158,11077615,5245,0,1749301960,13197.960715299989,30442.163387969995,53347.65115776001 2025-06-07,13:12:42.000,158,11077636,4525,0,1749301961,13197.940506369989,29518.938831870008,53347.70006760001 2025-06-07,13:12:43.000,158,11077564,4765,0,1749301962,13197.994396849994,28595.650833599997,53347.665132 2025-06-07,13:12:44.000,158,11077554,4845,0,1749301963,13198.001133159989,29518.988175780003,53347.64417064 2025-06-07,13:12:45.000,158,11077581,5205,0,1749301964,13197.987660539999,33212.062628429994,53347.665132 2025-06-07,13:12:46.000,158,11077581,4285,0,1749301965,13197.980924229989,26749.152377489998,53347.665132 2025-06-07,13:12:47.000,158,11077582,3765,0,1749301966,13197.987660539999,32288.718237120003,53347.65115776001 2025-06-07,13:12:48.000,158,11077571,5165,0,1749301967,13197.960715299989,35520.10287129,53347.63019640001 2025-06-07,13:12:49.000,158,11077595,5085,0,1749301968,13197.920297439989,34596.758479979995,53347.63019640001 2025-06-07,13:12:50.000,158,11077531,5285,0,1749301969,13197.913561129993,30903.641732549993,53347.60224792 2025-06-07,13:12:51.000,158,11077560,4805,0,1749301970,13197.893352199993,35058.33551238,53347.61622216 2025-06-07,13:12:52.000,158,11077532,4885,0,1749301971,13197.839461719988,29980.32553776,53347.58128656001 2025-06-07,13:12:53.000,158,11077589,5125,0,1749301972,13197.785571239998,27210.567279900002,53347.56032520001 2025-06-07,13:12:54.000,158,11077547,4205,0,1749301973,13197.731680759993,24902.30851401,53347.55333808 2025-06-07,13:12:55.000,158,11077588,4165,0,1749301974,13197.664317659997,30441.9589632,53347.58128656001 2025-06-07,13:12:56.000,158,11077539,5005,0,1749301975,13197.563273009997,29980.396029059993,53347.50442824 2025-06-07,13:12:57.000,158,11077571,5165,0,1749301976,13197.482437289997,25364.075872920002,53347.49744112 2025-06-07,13:12:58.000,158,11077594,4645,0,1749301977,13197.455492050001,32750.35871169,53347.469492640004 2025-06-07,13:12:59.000,158,11077589,5165,0,1749301978,13197.381392639996,26287.49780466,53347.490454000006 2025-06-07,13:13:00.000,158,11077578,4685,0,1749301979,13197.354447400001,31827.190548629995,53347.420582800005 2025-06-07,13:13:01.000,158,11077602,4965,0,1749301980,13197.31402954,30904.0294347,53347.39962144 2025-06-07,13:13:02.000,158,11077568,4725,0,1749301981,13197.25340275,30904.135171650007,53347.39962144 2025-06-07,13:13:03.000,158,11077614,4805,0,1749301982,13197.17256703,28134.47560161,53347.36468584001 2025-06-07,13:13:04.000,158,11077570,4085,0,1749301983,13197.138885479995,30442.699121850004,53347.322763120006 2025-06-07,13:13:05.000,158,11077610,4805,0,1749301984,13197.098467619995,32289.38790447,53347.27385328001 2025-06-07,13:13:06.000,158,11077589,5285,0,1749301985,13197.037840829995,28596.41213964,53347.27385328001 2025-06-07,13:13:07.000,158,11077584,3804,0,1749301986,13196.97047773,30904.621561620006,53347.25987904 2025-06-07,13:13:08.000,158,11077574,4725,0,1749301987,13196.936796179994,31828.022345970006,53347.26686616 2025-06-07,13:13:09.000,158,11077605,5245,0,1749301988,13196.88290569999,25365.105045899996,53347.24590480001 2025-06-07,13:13:10.000,158,11077597,5245,0,1749301989,13196.889642009999,28135.032482880008,53347.19699496001 2025-06-07,13:13:11.000,158,11077577,5125,0,1749301990,13196.90985094,30905.00221464,53347.19699496001 2025-06-07,13:13:12.000,158,11077599,4925,0,1749301991,13196.896378319994,29520.108987450003,53347.17603360001 2025-06-07,13:13:13.000,158,11077576,3965,0,1749301992,13196.876169389994,29520.165380489998,53347.155072240006 2025-06-07,13:13:14.000,158,11077555,5325,0,1749301993,13196.869433079999,32290.001178780003,53347.0712268 2025-06-07,13:13:15.000,158,11077587,5365,0,1749301994,13196.84248783999,24442.14835674,53347.05026544 2025-06-07,13:13:16.000,158,11077573,5205,0,1749301995,13196.84248783999,31828.381851600003,53347.10616240001 2025-06-07,13:13:17.000,158,11077594,4845,0,1749301996,13196.808806289999,29520.101938320004,53347.085201040005 2025-06-07,13:13:18.000,158,11077585,5325,0,1749301997,13196.802069979989,31366.706131379993,53347.05725256001 2025-06-07,13:13:19.000,158,11077576,4004,0,1749301998,13196.788597359999,27211.87841808,53347.09917528 2025-06-07,13:13:20.000,158,11077599,5365,0,1749301999,13196.741443189989,33213.14114532,53347.11314952 2025-06-07,13:13:21.000,158,11077594,4845,0,1749302000,13196.680816399989,24442.049668919994,53347.0712268 2025-06-07,13:13:22.000,158,11077575,5044,0,1749302001,13196.613453299993,28135.060679400005,53347.036291200006 2025-06-07,13:13:23.000,158,11077532,4725,0,1749302002,13196.559562820003,30904.85418291,53347.04327832 2025-06-07,13:13:24.000,158,11077567,5645,0,1749302003,13196.525881269998,28135.060679400005,53347.02231696 2025-06-07,13:13:25.000,158,11077576,3885,0,1749302004,13196.438309240002,31828.205623350004,53347.0013556 2025-06-07,13:13:26.000,158,11077574,5125,0,1749302005,13196.384418759997,27673.448401350004,53346.99436848 2025-06-07,13:13:27.000,158,11077573,5165,0,1749302006,13196.357473520002,30904.938772470006,53346.91052304001 2025-06-07,13:13:28.000,158,11077618,4085,0,1749302007,13196.290110419992,28135.152318089997,53346.88956168001 2025-06-07,13:13:29.000,158,11077578,4085,0,1749302008,13196.229483629992,30443.354690940003,53346.86161320001 2025-06-07,13:13:30.000,158,11077560,3924,0,1749302009,13196.229483629992,30443.474526150007,53346.83366472 2025-06-07,13:13:31.000,158,11077537,4445,0,1749302010,13196.162120529996,28135.43428329,53346.77078064001 2025-06-07,13:13:32.000,158,11077611,5405,0,1749302011,13196.11496636,29520.433247430003,53346.86161320001 2025-06-07,13:13:33.000,158,11077554,4885,0,1749302012,13196.04760325999,29982.25699938,53346.749819280005 2025-06-07,13:13:34.000,158,11077606,4165,0,1749302013,13196.020658019996,33675.52177854,53346.76379352 2025-06-07,13:13:35.000,158,11077596,4765,0,1749302014,13195.96676753999,26289.351725850007,53346.74283216001 2025-06-07,13:13:36.000,158,11077572,4765,0,1749302015,13195.91287706,35983.99201833,53346.72187080001 2025-06-07,13:13:37.000,158,11077578,4365,0,1749302016,13195.86572288999,26289.60549453,53346.749819280005 2025-06-07,13:13:38.000,158,11077561,5165,0,1749302017,13195.778150859995,29982.813880650006,53346.71488368 2025-06-07,13:13:39.000,158,11077621,5125,0,1749302018,13195.74446930999,27674.681999099994,53346.64501248001 2025-06-07,13:13:40.000,158,11077554,3924,0,1749302019,13195.70405144999,26751.415148219996,53346.61007688 2025-06-07,13:13:41.000,158,11077538,4045,0,1749302020,13195.69057883,32291.185432619997,53346.617064 2025-06-07,13:13:42.000,158,11077557,5165,0,1749302021,13195.636688349994,34599.472395029996,53346.56815416 2025-06-07,13:13:43.000,158,11077589,4405,0,1749302022,13195.636688349994,23981.62164471,53346.62405112001 2025-06-07,13:13:44.000,158,11077578,5005,0,1749302023,13195.629952039999,24443.297364929997,53346.61007688 2025-06-07,13:13:45.000,158,11077570,3965,0,1749302024,13195.629952039999,35984.513653949994,53346.59610264 2025-06-07,13:13:46.000,158,11077563,4525,0,1749302025,13195.582797869989,28136.463456269994,53346.617064 2025-06-07,13:13:47.000,158,11077606,3965,0,1749302026,13195.549116319999,32291.213629139995,53346.50527008001 2025-06-07,13:13:48.000,158,11077577,5365,0,1749302027,13195.522171079989,29982.89142108,53346.50527008001 2025-06-07,13:13:49.000,158,11077554,3885,0,1749302028,13195.475016909993,34599.310265039996,53346.512257200004 2025-06-07,13:13:50.000,158,11077572,3845,0,1749302029,13195.454807979993,24443.177529720007,53346.49828296 2025-06-07,13:13:51.000,158,11077557,4485,0,1749302030,13195.468280599998,31367.982023909994,53346.39347616 2025-06-07,13:13:52.000,158,11077607,5285,0,1749302031,13195.414390119993,28136.491652790006,53346.40046328 2025-06-07,13:13:53.000,158,11077578,4965,0,1749302032,13195.333554399993,27213.33053886,53346.40745040001 2025-06-07,13:13:54.000,158,11077569,4405,0,1749302033,13195.259454990002,29060.005223219996,53346.3026436 2025-06-07,13:13:55.000,158,11077601,5085,0,1749302034,13195.219037130002,34138.3112613,53346.3725148 2025-06-07,13:13:56.000,158,11077560,5205,0,1749302035,13195.117992480002,30445.30729995,53346.37950192 2025-06-07,13:13:57.000,158,11077608,3965,0,1749302036,13195.023684139996,30445.46238081,53346.295656480004 2025-06-07,13:13:58.000,158,11077570,4125,0,1749302037,13194.963057349996,29522.308316010007,53346.33059208 2025-06-07,13:13:59.000,158,11077579,4405,0,1749302038,13194.942848419996,33215.65768473,53346.316617840006 2025-06-07,13:14:00.000,158,11077585,4565,0,1749302039,13194.882221629996,29522.456347739993,53346.23975952001 2025-06-07,13:14:01.000,158,11077569,4205,0,1749302040,13194.868749009991,29984.237804909993,53346.197836800005 2025-06-07,13:14:02.000,158,11077613,5325,0,1749302041,13194.7946496,29984.280099690004,53346.10700424 2025-06-07,13:14:03.000,158,11077597,4525,0,1749302042,13194.801385909996,31830.926587530004,53346.20482392 2025-06-07,13:14:05.000,158,11077608,5125,0,1749302044,13194.87548532,25829.42418987,53346.14193984001 2025-06-07,13:14:06.000,158,11077587,5205,0,1749302045,13194.89569425,33677.48143668,53346.148926960006 2025-06-07,13:14:07.000,158,11077580,4004,0,1749302046,13194.942848419996,31369.264965569993,53346.13495272 2025-06-07,13:14:08.000,158,11077533,5405,0,1749302047,13194.990002589991,31369.272014700007,53346.12097848001 2025-06-07,13:14:09.000,158,11077614,4165,0,1749302048,13195.023684139996,28599.400970760005,53346.079055760005 2025-06-07,13:14:10.000,158,11077583,5445,0,1749302049,13195.097783550002,27676.134119880007,53346.10700424 2025-06-07,13:14:11.000,158,11077604,4765,0,1749302050,13195.131465099992,30907.786620989995,53346.079055760005 2025-06-07,13:14:12.000,158,11077625,5285,0,1749302051,13195.171882959992,31369.51873425,53346.0580944 2025-06-07,13:14:13.000,158,11077594,3885,0,1749302052,13195.178619270002,35986.17724863,53346.07206864001 2025-06-07,13:14:14.000,158,11077458,4885,0,1749302053,13195.185355579997,31831.384780980006,53346.06508152 2025-06-07,13:14:15.000,158,11077604,4925,0,1749302054,13195.158410340002,31831.532812710007,53346.01617168 2025-06-07,13:14:16.000,158,11077606,5125,0,1749302055,13195.124728789997,29523.35863638,53346.05110728001 2025-06-07,13:14:17.000,158,11077561,5445,0,1749302056,13195.077574620002,26753.501690699995,53346.05110728001 2025-06-07,13:14:18.000,158,11077587,5245,0,1749302057,13195.010211519992,25830.312380250005,53346.030145920005 2025-06-07,13:14:19.000,158,11077550,4845,0,1749302058,13194.87548532,29523.711092879996,53345.96726184 2025-06-07,13:14:20.000,158,11077604,4645,0,1749302059,13194.902430559996,28138.824914819998,53346.02315880001 2025-06-07,13:14:21.000,158,11077575,5445,0,1749302060,13194.87548532,32293.835905500004,53346.01617168 2025-06-07,13:14:22.000,158,11077559,5205,0,1749302061,13194.77444067,28138.987044809997,53345.97424896001 2025-06-07,13:14:23.000,158,11077578,4965,0,1749302062,13194.740759119995,27677.360668499998,53345.918352 2025-06-07,13:14:24.000,158,11077633,5445,0,1749302063,13194.71381388,24907.475526299997,53345.94630048 2025-06-07,13:14:25.000,158,11077597,4325,0,1749302064,13194.680132329995,36910.691795520004,53345.925339119996 2025-06-07,13:14:26.000,158,11077553,5085,0,1749302065,13194.65318709,28139.10688002,53345.925339119996 2025-06-07,13:14:27.000,158,11077634,4645,0,1749302066,13194.639714469995,30909.041366129997,53345.86944216 2025-06-07,13:14:28.000,158,11077551,5285,0,1749302067,13194.66665970999,28139.050486980006,53345.8484808 2025-06-07,13:14:29.000,158,11077583,4565,0,1749302068,13194.659923399995,26292.31236045,53345.8484808 2025-06-07,13:14:30.000,158,11077522,4725,0,1749302069,13194.66665970999,25368.91862523,53345.88341640001 2025-06-07,13:14:31.000,158,11077600,4965,0,1749302070,13194.70707756999,27677.17739112,53345.78559672001 2025-06-07,13:14:32.000,158,11077574,5044,0,1749302071,13194.71381388,30447.125975489995,53345.792583840004 2025-06-07,13:14:33.000,158,11077582,5085,0,1749302072,13194.680132329995,25368.826986540007,53345.7786096 2025-06-07,13:14:34.000,158,11077595,5405,0,1749302073,13194.659923399995,28600.528831560005,53345.72271264 2025-06-07,13:14:35.000,158,11077639,5565,0,1749302074,13194.639714469995,25830.580247189995,53345.792583840004 2025-06-07,13:14:36.000,158,11077636,4605,0,1749302075,13194.619505539995,28138.97294655,53345.82751944 2025-06-07,13:14:37.000,158,11077535,4685,0,1749302076,13194.56561505999,37833.923400750005,53345.78559672001 2025-06-07,13:14:38.000,158,11077591,5565,0,1749302077,13194.50498826999,31370.836921559996,53345.78559672001 2025-06-07,13:14:39.000,158,11077568,4325,0,1749302078,13194.53193351,28601.001123270005,53345.80655808001 2025-06-07,13:14:40.000,158,11077563,5365,0,1749302079,13194.538669819995,28601.142105870007,53345.757648239996 2025-06-07,13:14:41.000,158,11077571,4325,0,1749302080,13194.52519719999,32294.632457190004,53345.73668688001 2025-06-07,13:14:42.000,158,11077563,4525,0,1749302081,13194.57235137,29063.17733172,53345.70175128 2025-06-07,13:14:43.000,158,11077544,4965,0,1749302082,13194.56561505999,27678.29115366,53345.73668688001 2025-06-07,13:14:44.000,158,11077564,4965,0,1749302083,13194.60603291999,32295.027208469997,53345.68777704001 2025-06-07,13:14:45.000,158,11077536,4925,0,1749302084,13194.70707756999,33680.124860430005,53345.645854320006 2025-06-07,13:14:46.000,158,11077575,5525,0,1749302085,13194.69360495,26755.256924069996,53345.70175128 2025-06-07,13:14:47.000,158,11077558,4885,0,1749302086,13194.740759119995,31833.725092139997,53345.6738028 2025-06-07,13:14:48.000,158,11077550,4765,0,1749302087,13194.760968049995,30910.493486909996,53345.58297024 2025-06-07,13:14:49.000,158,11077580,4965,0,1749302088,13194.85527639,31372.22560017,53345.6738028 2025-06-07,13:14:50.000,158,11077514,4125,0,1749302089,13194.87548532,29525.656652759993,53345.68078992 2025-06-07,13:14:51.000,158,11077585,4365,0,1749302090,13194.882221629996,29987.38171689,53345.66681568001 2025-06-07,13:14:52.000,158,11077565,5245,0,1749302091,13194.909166869991,26294.07464295,53345.63886720001 2025-06-07,13:14:53.000,158,11077563,5285,0,1749302092,13194.882221629996,30910.838894279994,53345.63886720001 2025-06-07,13:14:54.000,158,11077636,4205,0,1749302093,13194.909166869991,34142.653525379996,53345.65284144 2025-06-07,13:14:56.000,158,11077594,5044,0,1749302095,13194.909166869991,32757.7391508,53345.7087384 2025-06-07,13:14:56.000,158,11077559,5005,0,1749302095,13194.902430559996,28141.172275110002,53345.68777704001 2025-06-07,13:14:57.000,158,11077612,4004,0,1749302096,13194.929375799991,28141.263913799994,53345.63886720001 2025-06-07,13:14:58.000,158,11077560,4165,0,1749302097,13194.942848419996,29064.685845540007,53345.70175128 2025-06-07,13:14:59.000,158,11077535,5325,0,1749302098,13194.969793659991,24909.67485486,53345.66681568001 2025-06-07,13:15:00.000,158,11077595,4565,0,1749302099,13194.983266279996,30449.80464489,53345.66681568001 2025-06-07,13:15:01.000,158,11077573,5245,0,1749302100,13195.003475209996,34604.85088122,53345.645854320006 2025-06-07,13:15:02.000,158,11077556,3804,0,1749302101,13195.077574620002,24909.745346159994,53345.645854320006 2025-06-07,13:15:03.000,158,11077565,4645,0,1749302102,13195.138201410002,26756.462325300003,53345.65284144 2025-06-07,13:15:04.000,158,11077572,4925,0,1749302103,13195.205564509997,26756.363637479997,53345.6039316 2025-06-07,13:15:05.000,158,11077565,5565,0,1749302104,13195.259454990002,31373.071495769997,53345.59694448001 2025-06-07,13:15:06.000,158,11077554,4805,0,1749302105,13195.340290710003,33681.351409049996,53345.63188008 2025-06-07,13:15:07.000,158,11077581,5085,0,1749302106,13195.434599049993,29987.931549030007,53345.66681568001 2025-06-07,13:15:08.000,158,11077571,4365,0,1749302107,13195.508698459998,26756.1803601,53345.72969976 2025-06-07,13:15:09.000,158,11077448,5044,0,1749302108,13195.528907389998,30449.564974470006,53345.72271264 2025-06-07,13:15:10.000,158,11077578,5085,0,1749302109,13195.589534179999,29064.467322509998,53345.71572552001 2025-06-07,13:15:11.000,158,11077569,4685,0,1749302110,13195.596270489994,31372.803628830006,53345.694764160005 2025-06-07,13:15:12.000,158,11077583,5405,0,1749302111,13195.549116319999,29987.790566430005,53345.65284144 2025-06-07,13:15:13.000,158,11077640,4845,0,1749302112,13195.562588939989,30449.48038491,53345.68777704001 2025-06-07,13:15:14.000,158,11077620,3965,0,1749302113,13195.576061559994,28141.059489029998,53345.75066112 2025-06-07,13:15:15.000,158,11077574,5044,0,1749302114,13195.508698459998,33681.196328189995,53345.71572552001 2025-06-07,13:15:16.000,158,11077599,4405,0,1749302115,13195.501962149989,29987.811713820003,53345.72271264 2025-06-07,13:15:17.000,158,11077559,5205,0,1749302116,13195.427862739998,32757.858986010004,53345.82751944 2025-06-07,13:15:18.000,158,11077568,4845,0,1749302117,13195.400917499988,35989.49738886001,53345.813545200006 2025-06-07,13:15:19.000,158,11077585,5445,0,1749302118,13195.373972259993,26294.434148579996,53345.83450656001 2025-06-07,13:15:20.000,158,11077557,3804,0,1749302119,13195.340290710003,31372.789530570008,53345.7786096 2025-06-07,13:15:21.000,158,11077622,3924,0,1749302120,13195.320081780003,30449.402844480006,53345.82053232 2025-06-07,13:15:22.000,158,11077620,4805,0,1749302121,13195.320081780003,28141.122931200007,53345.72271264 2025-06-07,13:15:23.000,158,11077576,3845,0,1749302122,13195.333554399993,30449.557925340006,53345.75066112 2025-06-07,13:15:24.000,158,11077573,5205,0,1749302123,13195.347027019998,29064.62240337,53345.7786096 2025-06-07,13:15:25.000,158,11077579,5684,0,1749302124,13195.326818089998,27679.658684880007,53345.72271264 2025-06-07,13:15:26.000,158,11077580,4765,0,1749302125,13195.320081780003,27218.074603350004,53345.71572552001 2025-06-07,13:15:27.000,158,11077567,4565,0,1749302126,13195.320081780003,29526.488450100005,53345.72969976 2025-06-07,13:15:28.000,158,11077559,5405,0,1749302127,13195.306609159998,28603.30618878,53345.7087384 2025-06-07,13:15:29.000,158,11077589,5044,0,1749302128,13195.225773439997,27218.356568550007,53345.68078992 2025-06-07,13:15:30.000,158,11077607,4325,0,1749302129,13195.198828200002,30450.11480661,53345.65284144 2025-06-07,13:15:31.000,158,11077561,4405,0,1749302130,13195.165146649997,32758.486358580005,53345.70175128 2025-06-07,13:15:32.000,158,11077604,5005,0,1749302131,13195.131465099992,32296.92342444,53345.694764160005 2025-06-07,13:15:33.000,158,11077608,4845,0,1749302132,13195.124728789997,32758.563899009998,53345.68078992 2025-06-07,13:15:34.000,158,11077556,5285,0,1749302133,13195.084310929997,30450.185297910008,53345.61091872 2025-06-07,13:15:35.000,158,11077570,4885,0,1749302134,13195.050629379992,30450.234641820003,53345.66681568001 2025-06-07,13:15:36.000,158,11077603,5405,0,1749302135,13194.996738900001,26295.110865060007,53345.63886720001 2025-06-07,13:15:37.000,158,11077589,5325,0,1749302136,13194.89569425,29526.71402226,53345.61091872 2025-06-07,13:15:38.000,158,11077563,5285,0,1749302137,13194.82833114999,28141.574075519995,53345.63188008 2025-06-07,13:15:39.000,158,11077616,4085,0,1749302138,13194.76770435999,26756.518718339998,53345.5340604 2025-06-07,13:15:40.000,158,11077574,4845,0,1749302139,13194.740759119995,28141.383749009998,53345.54803464001 2025-06-07,13:15:41.000,158,11077580,4965,0,1749302140,13194.65318709,26294.55398379,53345.589957359996 2025-06-07,13:15:42.000,158,11077635,5245,0,1749302141,13194.619505539995,31372.796579700007,53345.54803464001 2025-06-07,13:15:43.000,158,11077615,5405,0,1749302142,13194.57235137,32757.696856020004,53345.49213768 2025-06-07,13:15:44.000,158,11077595,4485,0,1749302143,13194.58582398999,31834.225580369995,53345.56200888 2025-06-07,13:15:45.000,158,11077583,5565,0,1749302144,13194.538669819995,31372.514614500004,53345.457202080004 2025-06-07,13:15:46.000,158,11077579,4365,0,1749302145,13194.49151565,28602.566030129994,53345.44322784 2025-06-07,13:15:47.000,158,11077560,4925,0,1749302146,13194.49151565,33219.21749538,53345.41527936 2025-06-07,13:15:48.000,158,11077565,5485,0,1749302147,13194.48477933999,26755.84200186,53345.38034376001 2025-06-07,13:15:49.000,158,11077596,4805,0,1749302148,13194.44436147999,29064.29109426,53345.35239528001 2025-06-07,13:15:50.000,158,11077575,5125,0,1749302149,13194.410679929999,28602.728160119994,53345.37335664 2025-06-07,13:15:51.000,158,11077541,4565,0,1749302150,13194.356789449994,30449.47333578,53345.26854984 2025-06-07,13:15:52.000,158,11077550,3765,0,1749302151,13194.370262069999,25832.892361830003,53345.30348544001 2025-06-07,13:15:53.000,158,11077611,4645,0,1749302152,13194.323107899989,27218.053455960006,53345.29649832 2025-06-07,13:15:54.000,158,11077616,4685,0,1749302153,13194.316371589994,32296.556869680004,53345.254575599996 2025-06-07,13:15:55.000,158,11077559,5485,0,1749302154,13194.262481109989,27218.25788073,53345.310472560006 2025-06-07,13:15:56.000,158,11077604,5205,0,1749302155,13194.282690039989,29526.72107139,53345.27553696 2025-06-07,13:15:57.000,158,11077619,4405,0,1749302156,13194.289426349998,29065.115842469997,53345.254575599996 2025-06-07,13:15:58.000,158,11077620,4685,0,1749302157,13194.289426349998,29526.911397899996,53345.240601360005 2025-06-07,13:15:59.000,158,11077609,5205,0,1749302158,13194.343316829989,31373.642475300003,53345.21265288001 2025-06-07,13:16:00.000,158,11077593,5245,0,1749302159,13194.390470999999,34605.450057270005,53345.18470440001 2025-06-07,13:16:01.000,158,11077624,4925,0,1749302160,13194.478043029994,28142.053416359995,53345.121820320004 2025-06-07,13:16:02.000,158,11077594,5044,0,1749302161,13194.478043029994,29988.79859202,53345.10784608 2025-06-07,13:16:03.000,158,11077592,4925,0,1749302162,13194.52519719999,24448.816833720004,53345.13579456001 2025-06-07,13:16:04.000,158,11077622,3924,0,1749302163,13194.599296609995,33682.42992594,53345.18470440001 2025-06-07,13:16:05.000,158,11077535,5325,0,1749302164,13194.639714469995,25834.013173500003,53345.12880744 2025-06-07,13:16:06.000,158,11077600,4765,0,1749302165,13194.64645077999,29527.461230040004,53345.17771728 2025-06-07,13:16:07.000,158,11077568,4685,0,1749302166,13194.700341259995,27219.146071109993,53345.1497688 2025-06-07,13:16:08.000,158,11077605,4285,0,1749302167,13194.71381388,30451.002996990006,53345.121820320004 2025-06-07,13:16:09.000,158,11077621,5365,0,1749302168,13194.74749542999,31374.396732210007,53345.11483320001 2025-06-07,13:16:10.000,158,11077598,3924,0,1749302169,13194.740759119995,29989.44006285,53345.10085896 2025-06-07,13:16:11.000,158,11077553,5285,0,1749302170,13194.74749542999,30451.362502620002,53345.086884719996 2025-06-07,13:16:12.000,158,11077592,4645,0,1749302171,13194.82833114999,27219.752296289997,53345.10085896 2025-06-07,13:16:13.000,158,11077577,4485,0,1749302172,13194.848540079991,26296.61937888,53345.072910480005 2025-06-07,13:16:14.000,158,11077557,4205,0,1749302173,13194.89569425,32760.417820200004,53345.04496200001 2025-06-07,13:16:15.000,158,11077573,5605,0,1749302174,13194.89569425,30913.898216700007,53345.072910480005 2025-06-07,13:16:16.000,158,11077564,3965,0,1749302175,13195.016947830001,25835.514638189998,53345.03098776 2025-06-07,13:16:17.000,158,11077573,5405,0,1749302176,13195.097783550002,26297.352488400007,53345.024000640005 2025-06-07,13:16:18.000,158,11077593,4405,0,1749302177,13195.171882959992,28605.935514269993,53345.06592336001 2025-06-07,13:16:19.000,158,11077584,4004,0,1749302178,13195.320081780003,32299.616192100002,53345.10784608 2025-06-07,13:16:20.000,158,11077642,4965,0,1749302179,13195.421126429988,31376.356390350003,53345.11483320001 2025-06-07,13:16:21.000,158,11077560,5125,0,1749302180,13195.468280599998,30453.14593251,53345.0798976 2025-06-07,13:16:22.000,158,11077559,5365,0,1749302181,13195.576061559994,28144.795527930008,53345.04496200001 2025-06-07,13:16:23.000,158,11077618,5044,0,1749302182,13195.656897279994,29068.330245749996,53345.09387184001 2025-06-07,13:16:24.000,158,11077596,4845,0,1749302183,13195.73099669,25374.875140079996,53345.16374304001 2025-06-07,13:16:25.000,158,11077594,5285,0,1749302184,13195.83204134,29530.252685519998,53345.12880744 2025-06-07,13:16:26.000,158,11077536,4965,0,1749302185,13195.92634967999,32300.504382479994,53345.17073016 2025-06-07,13:16:27.000,158,11077593,5285,0,1749302186,13195.980240159995,31377.286875510006,53345.17771728 2025-06-07,13:16:28.000,158,11077590,3965,0,1749302187,13196.05433957,32300.828642459994,53345.22662712 2025-06-07,13:16:29.000,158,11077604,4045,0,1749302188,13196.088021119991,23990.489450249996,53345.26156272001 2025-06-07,13:16:30.000,158,11077567,5245,0,1749302189,13196.09475743,33686.18711223001,53345.142781680006 2025-06-07,13:16:31.000,158,11077598,4525,0,1749302190,13196.155384220001,29531.02104069,53345.27553696 2025-06-07,13:16:32.000,158,11077603,4565,0,1749302191,13196.202538389996,25375.79857611,53345.240601360005 2025-06-07,13:16:33.000,158,11077598,4045,0,1749302192,13196.195802080001,26760.95967024,53345.33143392001 2025-06-07,13:16:34.000,158,11077558,3965,0,1749302193,13196.229483629992,29993.042168279993,53345.21265288001 2025-06-07,13:16:35.000,158,11077550,5165,0,1749302194,13196.229483629992,29531.4933324,53345.24758848 2025-06-07,13:16:36.000,158,11077576,4925,0,1749302195,13196.229483629992,34148.55364719,53345.27553696 2025-06-07,13:16:37.000,158,11077606,5165,0,1749302196,13196.168856839991,26299.636406520003,53345.26854984 2025-06-07,13:16:38.000,158,11077594,5005,0,1749302197,13196.175593150001,25838.017079340003,53345.254575599996 2025-06-07,13:16:39.000,158,11077561,5405,0,1749302198,13196.202538389996,30455.098541519998,53345.254575599996 2025-06-07,13:16:40.000,158,11077577,4245,0,1749302199,13196.202538389996,27684.931434119993,53345.20566576 2025-06-07,13:16:41.000,158,11077616,4805,0,1749302200,13196.209274699992,29993.373477390007,53345.22662712 2025-06-07,13:16:42.000,158,11077577,5365,0,1749302201,13196.202538389996,29531.83873977,53345.27553696 2025-06-07,13:16:43.000,158,11077620,4685,0,1749302202,13196.182329459996,29070.106626509994,53345.21964 2025-06-07,13:16:44.000,158,11077584,4805,0,1749302203,13196.189065769991,31378.562768040007,53345.27553696 2025-06-07,13:16:45.000,158,11077580,5365,0,1749302204,13196.108230049991,30916.887047819997,53345.19867864 2025-06-07,13:16:46.000,158,11077590,4605,0,1749302205,13196.108230049991,27223.333254330006,53345.23361424001 2025-06-07,13:16:47.000,158,11077590,4765,0,1749302206,13196.11496636,26761.62228846,53345.254575599996 2025-06-07,13:16:48.000,158,11077570,5005,0,1749302207,13196.121702669996,32302.125682380007,53345.17771728 2025-06-07,13:16:49.000,158,11077623,5085,0,1749302208,13196.189065769991,30455.359359330003,53345.19867864 2025-06-07,13:16:50.000,158,11077567,4205,0,1749302209,13196.182329459996,31840.478158679995,53345.18470440001 2025-06-07,13:16:51.000,158,11077620,4765,0,1749302210,13196.216011010001,29532.022017149997,53345.19867864 2025-06-07,13:16:52.000,158,11077628,4965,0,1749302211,13196.202538389996,29993.831670839994,53345.23361424001 2025-06-07,13:16:53.000,158,11077600,4685,0,1749302212,13196.182329459996,28147.079446050004,53345.23361424001 2025-06-07,13:16:54.000,158,11077561,5405,0,1749302213,13196.168856839991,27223.805546040006,53345.20566576 2025-06-07,13:16:55.000,158,11077576,4965,0,1749302214,13196.155384220001,30455.85279843,53345.17771728 2025-06-07,13:16:56.000,158,11077589,5365,0,1749302215,13196.141911599996,31379.28882843,53345.24758848 2025-06-07,13:16:57.000,158,11077578,3924,0,1749302216,13196.088021119991,31841.05618734,53345.19867864 2025-06-07,13:16:58.000,158,11077560,5245,0,1749302217,13196.081284809996,29994.282815159997,53345.191691520005 2025-06-07,13:16:59.000,158,11077565,4605,0,1749302218,13196.088021119991,31379.43686016,53345.18470440001 2025-06-07,13:17:00.000,158,11077596,5125,0,1749302219,13196.101493739996,25377.3705321,53345.191691520005 2025-06-07,13:17:01.000,158,11077559,5485,0,1749302220,13196.04760325999,23068.886194050006,53345.121820320004 2025-06-07,13:17:02.000,158,11077603,5245,0,1749302221,13196.081284809996,31379.648334059995,53345.18470440001 2025-06-07,13:17:03.000,158,11077582,4245,0,1749302222,13196.11496636,28147.643376449996,53345.142781680006 2025-06-07,13:17:04.000,158,11077602,3965,0,1749302223,13196.11496636,27685.9606071,53345.21265288001 2025-06-07,13:17:05.000,158,11077571,5645,0,1749302224,13196.135175290001,33226.471050149994,53345.09387184001 2025-06-07,13:17:06.000,158,11077572,4965,0,1749302225,13196.175593150001,26762.637363179994,53345.18470440001 2025-06-07,13:17:07.000,158,11077590,5005,0,1749302226,13196.202538389996,30456.35328666,53345.10085896 2025-06-07,13:17:08.000,158,11077604,5205,0,1749302227,13196.209274699992,25839.370512299996,53345.10784608 2025-06-07,13:17:09.000,158,11077585,5365,0,1749302228,13196.222747319996,25377.751185119996,53345.13579456001 2025-06-07,13:17:10.000,158,11077566,4885,0,1749302229,13196.263165179997,32765.161884689995,53345.20566576 2025-06-07,13:17:11.000,158,11077595,4485,0,1749302230,13196.317055660002,33227.00678403,53345.19867864 2025-06-07,13:17:12.000,158,11077562,4125,0,1749302231,13196.364209829997,27686.595028800002,53345.18470440001 2025-06-07,13:17:13.000,158,11077610,4805,0,1749302232,13196.370946139992,32765.5636851,53345.16374304001 2025-06-07,13:17:14.000,158,11077587,5165,0,1749302233,13196.337264590002,28610.36236791,53345.142781680006 2025-06-07,13:17:15.000,158,11077577,4605,0,1749302234,13196.384418759997,32765.9161416,53345.191691520005 2025-06-07,13:17:16.000,158,11077517,5365,0,1749302235,13196.418100310002,30457.46000007,53345.13579456001 2025-06-07,13:17:17.000,158,11077601,4245,0,1749302236,13196.397891380002,26763.828666150002,53345.18470440001 2025-06-07,13:17:18.000,158,11077593,5365,0,1749302237,13196.404627689997,29534.186100060004,53345.23361424001 2025-06-07,13:17:19.000,158,11077589,4405,0,1749302238,13196.411363999992,33227.97251484,53345.1497688 2025-06-07,13:17:20.000,158,11077595,5525,0,1749302239,13196.424836619997,29072.60906766,53345.15675592 2025-06-07,13:17:21.000,158,11077398,4965,0,1749302240,13196.445045549997,26764.01194353,53345.1497688 2025-06-07,13:17:22.000,158,11077448,4445,0,1749302241,13196.438309240002,29995.967557230004,53345.15675592 2025-06-07,13:17:23.000,158,11077640,4845,0,1749302242,13196.431572929992,29534.249542229998,53345.121820320004 2025-06-07,13:17:24.000,158,11077614,5125,0,1749302243,13196.451781859992,28148.996809410004,53345.0798976 2025-06-07,13:17:26.000,158,11077580,4885,0,1749302245,13196.471990789993,28148.848777680003,53345.072910480005 2025-06-07,13:17:26.000,158,11077580,4965,0,1749302245,13196.465254479997,29072.221365510006,53345.03797488 2025-06-07,13:17:27.000,158,11077567,4285,0,1749302246,13196.458518170002,28148.679598560004,53345.05194912 2025-06-07,13:17:28.000,158,11077561,5165,0,1749302247,13196.492199719993,34612.492138140005,53345.03797488 2025-06-07,13:17:29.000,158,11077585,5325,0,1749302248,13196.532617579993,31380.444885749996,53345.0798976 2025-06-07,13:17:30.000,158,11077559,4485,0,1749302249,13196.566299129998,28148.432879009997,53345.04496200001 2025-06-07,13:17:31.000,158,11077561,5085,0,1749302250,13196.579771749988,27686.63027445,53345.024000640005 2025-06-07,13:17:32.000,158,11077558,4965,0,1749302251,13196.593244369993,29071.777270320003,53344.99605216001 2025-06-07,13:17:33.000,158,11077589,5205,0,1749302252,13196.606716989998,30456.896069669994,53344.98207792 2025-06-07,13:17:34.000,158,11077571,5285,0,1749302253,13196.606716989998,30456.881971409995,53344.96111656 2025-06-07,13:17:35.000,158,11077572,4004,0,1749302254,13196.559562820003,30456.889020539995,53344.88425824 2025-06-07,13:17:36.000,158,11077547,5085,0,1749302255,13196.593244369993,29995.171005540004,53344.93316808 2025-06-07,13:17:37.000,158,11077604,4605,0,1749302256,13196.579771749988,28148.2425525,53344.870284 2025-06-07,13:17:38.000,158,11077577,5245,0,1749302257,13196.573035439993,29071.64333685,53344.92618096001 2025-06-07,13:17:39.000,158,11077587,5165,0,1749302258,13196.546090199998,30456.804430980003,53344.975090800006 2025-06-07,13:17:40.000,158,11077612,4685,0,1749302259,13196.519144960002,29533.354302720007,53344.89823248001 2025-06-07,13:17:41.000,158,11077602,4004,0,1749302260,13196.431572929992,29994.973629900007,53344.919193839996 2025-06-07,13:17:42.000,158,11077615,5245,0,1749302261,13196.418100310002,28609.798437510006,53344.91220672 2025-06-07,13:17:43.000,158,11077626,4725,0,1749302262,13196.438309240002,26763.010967070004,53344.856309760005 2025-06-07,13:17:44.000,158,11077576,4125,0,1749302263,13196.451781859992,29533.234467510003,53344.86329688 2025-06-07,13:17:45.000,158,11077632,4845,0,1749302264,13196.478727100002,25377.892167719998,53344.807399920006 2025-06-07,13:17:46.000,158,11077602,4605,0,1749302265,13196.519144960002,31380.198166200003,53344.807399920006 2025-06-07,13:17:47.000,158,11077559,5245,0,1749302266,13196.519144960002,29533.333155329994,53344.73054160001 2025-06-07,13:17:48.000,158,11077601,5205,0,1749302267,13196.539353890003,31380.141773159994,53344.82137416 2025-06-07,13:17:49.000,158,11077575,5125,0,1749302268,13196.573035439993,31842.00077076,53344.81438704 2025-06-07,13:17:50.000,158,11077564,4845,0,1749302269,13196.599980679988,30918.62818293,53344.807399920006 2025-06-07,13:17:51.000,158,11077560,5005,0,1749302270,13196.647134849998,29071.79841771,53344.737528720005 2025-06-07,13:17:52.000,158,11077595,5125,0,1749302271,13196.660607469988,27224.912259450008,53344.8353484 2025-06-07,13:17:53.000,158,11077588,4885,0,1749302272,13196.647134849998,32303.662392719998,53344.82137416 2025-06-07,13:17:54.000,158,11077600,4885,0,1749302273,13196.626925919998,28609.988764020003,53344.807399920006 2025-06-07,13:17:55.000,158,11077566,5005,0,1749302274,13196.647134849998,28148.277798149997,53344.870284 2025-06-07,13:17:56.000,158,11077591,5205,0,1749302275,13196.640398539988,31380.205215330003,53344.84233552 2025-06-07,13:17:57.000,158,11077629,5365,0,1749302276,13196.640398539988,32765.316965549995,53344.84233552 2025-06-07,13:17:58.000,158,11077566,5005,0,1749302277,13196.626925919998,29533.326106199995,53344.807399920006 2025-06-07,13:17:59.000,158,11077560,4885,0,1749302278,13196.626925919998,35535.406532520006,53344.80041280001 2025-06-07,13:18:00.000,158,11077590,4925,0,1749302279,13196.633662229993,28148.08747164,53344.786438560004 2025-06-07,13:18:01.000,158,11077593,5245,0,1749302280,13196.653871159993,30456.49426926,53344.786438560004 2025-06-07,13:18:02.000,158,11077566,4845,0,1749302281,13196.687552709998,32303.246494050007,53344.79342568 2025-06-07,13:18:03.000,158,11077635,5165,0,1749302282,13196.734706879994,33688.280703840006,53344.79342568 2025-06-07,13:18:04.000,158,11077592,3965,0,1749302283,13196.829015219999,25839.18018579,53344.786438560004 2025-06-07,13:18:05.000,158,11077601,4645,0,1749302284,13196.88290569999,30456.19115667,53344.72355448 2025-06-07,13:18:06.000,158,11077619,5445,0,1749302285,13197.02436820999,29071.01596428,53344.79342568 2025-06-07,13:18:07.000,158,11077582,4805,0,1749302286,13197.18603964999,24915.560878410004,53344.80041280001 2025-06-07,13:18:08.000,158,11077629,5125,0,1749302287,13197.33423847,31841.140776900007,53344.82137416 2025-06-07,13:18:09.000,158,11077618,4965,0,1749302288,13197.388128949991,29532.61414407,53344.8353484 2025-06-07,13:18:10.000,158,11077611,5365,0,1749302289,13197.374656330001,29994.26166777,53344.84932264001 2025-06-07,13:18:11.000,158,11077616,5044,0,1749302290,13197.415074190001,27224.115707760007,53344.81438704 2025-06-07,13:18:12.000,158,11077588,4965,0,1749302291,13197.374656330001,22607.104736880006,53344.88425824 2025-06-07,13:18:13.000,158,11077596,4765,0,1749302292,13197.401601569996,29532.825617969997,53344.88425824 2025-06-07,13:18:14.000,158,11077571,5205,0,1749302293,13197.33423847,29071.192192529998,53344.856309760005 2025-06-07,13:18:15.000,158,11077580,4165,0,1749302294,13197.320765849996,30456.381483179997,53344.80041280001 2025-06-07,13:18:16.000,158,11077591,5365,0,1749302295,13197.260139059996,30918.169989479997,53344.91220672 2025-06-07,13:18:17.000,158,11077573,5005,0,1749302296,13197.19277596,29533.149877949996,53344.919193839996 2025-06-07,13:18:18.000,158,11077618,4725,0,1749302297,13197.18603964999,27686.327161859997,53344.89124536 2025-06-07,13:18:19.000,158,11077609,5044,0,1749302298,13197.138885479995,29533.227418380004,53344.96810368001 2025-06-07,13:18:20.000,158,11077473,5245,0,1749302299,13197.098467619995,29533.220369250004,53344.919193839996 2025-06-07,13:18:21.000,158,11077560,4845,0,1749302300,13197.12541285999,26763.03916359,53344.954129440004 2025-06-07,13:18:22.000,158,11077605,5245,0,1749302301,13197.159094409995,26762.989819680006,53344.954129440004 2025-06-07,13:18:23.000,158,11077611,4165,0,1749302302,13197.179303339995,28609.85483055,53344.84233552 2025-06-07,13:18:24.000,158,11077624,4645,0,1749302303,13197.21298489,29994.994777290005,53344.84932264001 2025-06-07,13:18:26.000,158,11077579,4645,0,1749302305,13197.307293229991,30918.43785642,53344.86329688 2025-06-07,13:18:26.000,158,11077604,3965,0,1749302305,13197.327502159991,31380.06423273,53344.856309760005 2025-06-07,13:18:27.000,158,11077599,5605,0,1749302306,13197.340974779996,33688.569718169994,53344.870284 2025-06-07,13:18:28.000,158,11077616,4965,0,1749302307,13197.388128949991,29533.206270990006,53344.84233552 2025-06-07,13:18:29.000,158,11077647,4445,0,1749302308,13197.468964669992,27224.623245120005,53344.905219600005 2025-06-07,13:18:30.000,158,11077643,4925,0,1749302309,13197.516118840002,27224.609146860006,53344.82137416 2025-06-07,13:18:31.000,158,11077625,4645,0,1749302310,13197.583481939997,29071.424813820006,53344.870284 2025-06-07,13:18:32.000,158,11077583,5325,0,1749302311,13197.617163490002,32765.056147740004,53344.856309760005 2025-06-07,13:18:33.000,158,11077597,4605,0,1749302312,13197.630636109992,29533.051190130005,53344.88425824 2025-06-07,13:18:34.000,158,11077635,4565,0,1749302313,13197.677790280002,27686.200277519994,53344.87727112001 2025-06-07,13:18:35.000,158,11077614,4965,0,1749302314,13197.671053969992,30918.191136869995,53344.88425824 2025-06-07,13:18:36.000,158,11077624,4165,0,1749302315,13197.671053969992,30918.071301660006,53344.91220672 2025-06-07,13:18:37.000,158,11077601,4565,0,1749302316,13197.637372420002,25839.377561429996,53344.86329688 2025-06-07,13:18:38.000,158,11077598,3885,0,1749302317,13197.637372420002,31379.92325013,53344.87727112001 2025-06-07,13:18:39.000,158,11077639,4445,0,1749302318,13197.630636109992,26301.10967469,53344.905219600005 2025-06-07,13:18:40.000,158,11077618,3885,0,1749302319,13197.644108729997,27686.28486708,53344.9401552 2025-06-07,13:18:41.000,158,11077633,4645,0,1749302320,13197.630636109992,32765.10549165,53344.91220672 2025-06-07,13:18:42.000,158,11077602,4845,0,1749302321,13197.617163490002,29071.460059470002,53344.93316808 2025-06-07,13:18:43.000,158,11077635,5485,0,1749302322,13197.650845039992,31841.782247730007,53344.975090800006 2025-06-07,13:18:44.000,158,11077587,5085,0,1749302323,13197.684526589997,30456.733939679994,53344.870284 2025-06-07,13:18:45.000,158,11077613,4645,0,1749302324,13197.671053969992,30456.790332720004,53344.9401552 2025-06-07,13:18:46.000,158,11077609,5245,0,1749302325,13197.711471829993,32765.288769029998,53344.91220672 2025-06-07,13:18:47.000,158,11077565,5365,0,1749302326,13197.751889689993,32303.556655770008,53344.87727112001 2025-06-07,13:18:48.000,158,11077653,5245,0,1749302327,13197.765362309998,29071.622189460002,53344.84932264001 2025-06-07,13:18:49.000,158,11077622,4845,0,1749302328,13197.799043859988,34150.32297882,53344.93316808 2025-06-07,13:18:50.000,158,11077578,4885,0,1749302329,13197.792307549993,29071.48825599,53344.919193839996 2025-06-07,13:18:51.000,158,11077591,5445,0,1749302330,13197.812516479993,30456.536564039998,53344.905219600005 2025-06-07,13:18:52.000,158,11077572,4805,0,1749302331,13197.859670649988,26301.151969469996,53344.92618096001 2025-06-07,13:18:53.000,158,11077594,4925,0,1749302332,13197.900088509989,30456.52246578,53344.954129440004 2025-06-07,13:18:54.000,158,11077584,4845,0,1749302333,13197.920297439989,28609.70679882,53344.96810368001 2025-06-07,13:18:55.000,158,11077610,5044,0,1749302334,13197.893352199993,25377.807578160006,53344.954129440004 2025-06-07,13:18:56.000,158,11077617,5405,0,1749302335,13197.900088509989,29533.199221860006,53345.0100264 2025-06-07,13:18:57.000,158,11077595,4685,0,1749302336,13197.825989099998,29994.938384249996,53344.96111656 2025-06-07,13:18:58.000,158,11077643,5005,0,1749302337,13197.812516479993,25839.63133011,53344.96111656 2025-06-07,13:18:59.000,158,11077592,4965,0,1749302338,13197.772098619993,30918.515396849994,53344.9401552 2025-06-07,13:19:00.000,158,11077591,5165,0,1749302339,13197.745153379998,30456.811480110002,53344.99605216001 2025-06-07,13:19:01.000,158,11077575,4445,0,1749302340,13197.704735519997,27224.877013799996,53344.98906504 2025-06-07,13:19:02.000,158,11077593,4245,0,1749302341,13197.664317659997,31842.01486902,53345.00303928 2025-06-07,13:19:03.000,158,11077595,5245,0,1749302342,13197.637372420002,27224.940455970005,53344.98906504 2025-06-07,13:19:04.000,158,11077662,4085,0,1749302343,13197.637372420002,34612.344106410004,53344.96810368001 2025-06-07,13:19:05.000,158,11077554,5044,0,1749302344,13197.657581350002,26763.257686619996,53344.93316808 2025-06-07,13:19:06.000,158,11077603,4645,0,1749302345,13197.691262899993,29533.460039669997,53344.94714232001 2025-06-07,13:19:07.000,158,11077565,4605,0,1749302346,13197.684526589997,27686.60912706,53344.96111656 2025-06-07,13:19:08.000,158,11077604,5044,0,1749302347,13197.711471829993,29533.43184315,53344.94714232001 2025-06-07,13:19:09.000,158,11077607,4685,0,1749302348,13197.738417070002,26763.116704019994,53344.98207792 2025-06-07,13:19:10.000,158,11077630,4085,0,1749302349,13197.718208140002,27224.85586641,53344.954129440004 2025-06-07,13:19:11.000,158,11077634,4205,0,1749302350,13197.724944449998,28609.88302707,53344.975090800006 2025-06-07,13:19:12.000,158,11077592,4885,0,1749302351,13197.778834930003,31841.810444250004,53344.975090800006 2025-06-07,13:19:13.000,158,11077590,4805,0,1749302352,13197.751889689993,34150.351175339994,53344.96111656 2025-06-07,13:19:14.000,158,11077575,4525,0,1749302353,13197.785571239998,31380.09242925,53344.98207792 2025-06-07,13:19:15.000,158,11077566,5325,0,1749302354,13197.738417070002,28148.115668159997,53344.96810368001 2025-06-07,13:19:16.000,158,11077603,4445,0,1749302355,13197.745153379998,31380.09242925,53344.92618096001 2025-06-07,13:19:17.000,158,11077568,4245,0,1749302356,13197.704735519997,27224.65849077,53344.96810368001 2025-06-07,13:19:18.000,158,11077567,5445,0,1749302357,13197.704735519997,29533.206270990006,53345.00303928 2025-06-07,13:19:19.000,158,11077650,4004,0,1749302358,13197.677790280002,30456.578858819994,53344.96810368001 2025-06-07,13:19:20.000,158,11077543,4445,0,1749302359,13197.650845039992,29071.31907687,53344.96111656 2025-06-07,13:19:21.000,158,11077584,4045,0,1749302360,13197.617163490002,32764.964509049998,53344.954129440004 2025-06-07,13:19:22.000,158,11077626,3965,0,1749302361,13197.583481939997,31379.817513179994,53344.98207792 2025-06-07,13:19:23.000,158,11077625,5245,0,1749302362,13197.590218249992,34150.012817099996,53344.9401552 2025-06-07,13:19:24.000,158,11077579,5485,0,1749302363,13197.610427179992,30917.9867121,53344.919193839996 2025-06-07,13:19:26.000,158,11077574,5044,0,1749302365,13197.596954560002,32303.063216669994,53344.954129440004 2025-06-07,13:19:26.000,158,11077619,5445,0,1749302365,13197.650845039992,26762.56687188,53344.954129440004 2025-06-07,13:19:27.000,158,11077557,4805,0,1749302366,13197.671053969992,29532.755126670003,53344.954129440004 2025-06-07,13:19:28.000,158,11077588,4925,0,1749302367,13197.711471829993,29071.058259059995,53344.975090800006 2025-06-07,13:19:29.000,158,11077553,4365,0,1749302368,13197.738417070002,32764.696642109993,53345.00303928 2025-06-07,13:19:30.000,158,11077585,5445,0,1749302369,13197.778834930003,29071.079406449993,53344.92618096001 2025-06-07,13:19:31.000,158,11077590,4004,0,1749302370,13197.799043859988,27686.080442310005,53344.96810368001 2025-06-07,13:19:32.000,158,11077603,5525,0,1749302371,13197.819252789988,30456.325090140002,53344.99605216001 2025-06-07,13:19:33.000,158,11077628,5005,0,1749302372,13197.792307549993,30918.029006879995,53344.98906504 2025-06-07,13:19:34.000,158,11077565,5525,0,1749302373,13197.765362309998,32303.246494050007,53344.98207792 2025-06-07,13:19:35.000,158,11077579,5445,0,1749302374,13197.785571239998,29071.31907687,53344.94714232001 2025-06-07,13:19:36.000,158,11077634,4445,0,1749302375,13197.792307549993,26762.820640560007,53344.975090800006 2025-06-07,13:19:37.000,158,11077564,3965,0,1749302376,13197.839461719988,28609.643356650005,53344.954129440004 2025-06-07,13:19:38.000,158,11077593,5205,0,1749302377,13197.852934339993,27224.51750817,53344.96810368001 2025-06-07,13:19:39.000,158,11077601,4725,0,1749302378,13197.859670649988,28147.967636429996,53344.89823248001 2025-06-07,13:19:40.000,158,11077570,4085,0,1749302379,13197.859670649988,27224.482262520003,53344.98207792 2025-06-07,13:19:41.000,158,11077569,4685,0,1749302380,13197.799043859988,24454.174172519997,53344.99605216001 2025-06-07,13:19:42.000,158,11077601,5005,0,1749302381,13197.812516479993,25377.574956869998,53344.92618096001 2025-06-07,13:19:43.000,158,11077603,5405,0,1749302382,13197.772098619993,27686.115687960002,53344.954129440004 2025-06-07,13:19:44.000,158,11077570,3885,0,1749302383,13197.724944449998,26762.72195274,53344.86329688 2025-06-07,13:19:45.000,158,11077606,5245,0,1749302384,13197.691262899993,30456.325090140002,53344.89124536 2025-06-07,13:19:46.000,158,11077621,4405,0,1749302385,13197.671053969992,27686.038147529995,53344.94714232001 2025-06-07,13:19:47.000,158,11077551,5165,0,1749302386,13197.630636109992,29071.14989775,53344.92618096001 2025-06-07,13:19:48.000,158,11077563,5085,0,1749302387,13197.644108729997,30456.268697100008,53344.93316808 2025-06-07,13:19:49.000,158,11077610,3924,0,1749302388,13197.650845039992,34149.857736239996,53344.975090800006 2025-06-07,13:19:50.000,158,11077608,4045,0,1749302389,13197.630636109992,31379.549646240004,53344.91220672 2025-06-07,13:19:51.000,158,11077618,4765,0,1749302390,13197.637372420002,29994.466092539995,53344.89823248001 2025-06-07,13:19:52.000,158,11077575,4525,0,1749302391,13197.644108729997,28147.622229059998,53344.89823248001 2025-06-07,13:19:53.000,158,11077597,5325,0,1749302392,13197.677790280002,28147.622229059998,53344.93316808 2025-06-07,13:19:54.000,158,11077597,5165,0,1749302393,13197.751889689993,30456.085419719995,53344.96111656 2025-06-07,13:19:55.000,158,11077633,5445,0,1749302394,13197.778834930003,29994.381502980003,53344.9401552 2025-06-07,13:19:56.000,158,11077591,4685,0,1749302395,13197.832725409993,27224.080462109996,53344.856309760005 2025-06-07,13:19:57.000,158,11077611,4405,0,1749302396,13197.893352199993,30455.937387989994,53344.905219600005 2025-06-07,13:19:58.000,158,11077559,5365,0,1749302397,13198.014605779994,26762.24966103,53344.919193839996 2025-06-07,13:19:59.000,158,11077593,4485,0,1749302398,13198.068496259999,25838.714943209998,53344.919193839996 2025-06-07,13:20:00.000,158,11077621,5285,0,1749302399,13198.14933198,34149.279707580004,53344.94714232001 2025-06-07,13:20:01.000,158,11077653,5525,0,1749302400,13198.18301352999,26300.397712560007,53344.919193839996 2025-06-07,13:20:02.000,158,11077602,4125,0,1749302401,13198.22343138999,27223.86193908,53344.954129440004 2025-06-07,13:20:03.000,158,11077615,5405,0,1749302402,13198.26384924999,26300.425909080004,53345.04496200001 2025-06-07,13:20:04.000,158,11077524,4125,0,1749302403,13198.236904009995,33687.68857692,53344.94714232001 2025-06-07,13:20:05.000,158,11077608,4125,0,1749302404,13198.20995877,33226.11154452,53344.919193839996 2025-06-07,13:20:06.000,158,11077600,4205,0,1749302405,13198.14933198,31840.992745170006,53344.98906504 2025-06-07,13:20:07.000,158,11077621,5525,0,1749302406,13198.088705189999,29994.205274730004,53344.954129440004 2025-06-07,13:20:08.000,158,11077635,5684,0,1749302407,13198.08196887999,28609.114671899995,53345.024000640005 2025-06-07,13:20:09.000,158,11077658,4645,0,1749302408,13198.095441499994,29070.83973603,53345.04496200001 2025-06-07,13:20:10.000,158,11077576,4965,0,1749302409,13198.10891412,29994.127734299997,53345.072910480005 2025-06-07,13:20:11.000,158,11077588,4125,0,1749302410,13198.055023639994,32302.66141626,53344.954129440004 2025-06-07,13:20:12.000,158,11077613,5285,0,1749302411,13198.075232569994,30455.810503650006,53345.086884719996 2025-06-07,13:20:13.000,158,11077596,3965,0,1749302412,13198.10891412,29070.621213000006,53345.10085896 2025-06-07,13:20:14.000,158,11077547,4685,0,1749302413,13198.24364031999,24453.574996469993,53345.12880744 2025-06-07,13:20:16.000,158,11077611,4685,0,1749302415,13198.31100342,29070.473181270005,53345.086884719996 2025-06-07,13:20:16.000,158,11077644,4165,0,1749302415,13198.432257,30917.267700840006,53345.05194912 2025-06-07,13:20:17.000,158,11077514,4685,0,1749302416,13198.479411169996,30455.507391060004,53345.072910480005 2025-06-07,13:20:18.000,158,11077638,4805,0,1749302417,13198.53330165,31378.887028020006,53345.086884719996 2025-06-07,13:20:19.000,158,11077627,4445,0,1749302418,13198.573719510001,28146.910266930005,53345.04496200001 2025-06-07,13:20:20.000,158,11077618,4085,0,1749302419,13198.627609989991,31378.80243846,53345.15675592 2025-06-07,13:20:21.000,158,11077621,4405,0,1749302420,13198.614137370001,33225.57581064,53345.15675592 2025-06-07,13:20:22.000,158,11077621,4445,0,1749302421,13198.654555230001,27685.135858890004,53345.17073016 2025-06-07,13:20:23.000,158,11077675,5365,0,1749302422,13198.641082609996,29070.21236346,53345.142781680006 2025-06-07,13:20:24.000,158,11077604,4885,0,1749302423,13198.560246889996,29531.803494120002,53345.13579456001 2025-06-07,13:20:25.000,158,11077464,5005,0,1749302424,13198.55351058,29993.42987043,53345.19867864 2025-06-07,13:20:26.000,158,11077414,3885,0,1749302425,13198.479411169996,23529.532741290008,53345.10784608 2025-06-07,13:20:27.000,158,11077600,5005,0,1749302426,13198.44572961999,23991.137970209995,53345.072910480005 2025-06-07,13:20:28.000,158,11077587,4645,0,1749302427,13198.44572961999,28146.268796100005,53345.09387184001 2025-06-07,13:20:29.000,158,11077594,5245,0,1749302428,13198.438993309996,31378.069328939993,53345.142781680006 2025-06-07,13:20:30.000,158,11077598,4965,0,1749302429,13198.32447603999,24452.468283060007,53345.15675592 2025-06-07,13:20:31.000,158,11077598,3924,0,1749302430,13198.26384924999,29069.345320470005,53345.10085896 2025-06-07,13:20:32.000,158,11077593,5565,0,1749302431,13198.22343138999,30916.04115222,53345.142781680006 2025-06-07,13:20:33.000,158,11077599,5365,0,1749302432,13198.135859359994,28607.514519389995,53345.10085896 2025-06-07,13:20:34.000,158,11077597,5285,0,1749302433,13198.088705189999,24452.2427109,53345.06592336001 2025-06-07,13:20:35.000,158,11077617,5245,0,1749302434,13198.068496259999,29069.105650049998,53345.0100264 2025-06-07,13:20:36.000,158,11077620,4885,0,1749302435,13198.048287329999,30915.829678320006,53345.072910480005 2025-06-07,13:20:37.000,158,11077603,5245,0,1749302436,13197.987660539999,28145.570932229995,53345.0100264 2025-06-07,13:20:38.000,158,11077604,3965,0,1749302437,13197.927033749998,29992.379550059995,53345.01701352001 2025-06-07,13:20:39.000,158,11077612,3885,0,1749302438,13197.940506369989,28145.52158832,53345.0100264 2025-06-07,13:20:40.000,158,11077616,4004,0,1749302439,13197.933770059994,29530.55579811,53345.0798976 2025-06-07,13:20:41.000,158,11077634,4925,0,1749302440,13197.940506369989,34147.475130299994,53345.0100264 2025-06-07,13:20:42.000,158,11077615,5285,0,1749302441,13197.906824819998,27222.000968759996,53344.99605216001 2025-06-07,13:20:43.000,158,11077597,5325,0,1749302442,13197.933770059994,33224.00385465,53345.00303928 2025-06-07,13:20:44.000,158,11077403,5245,0,1749302443,13197.900088509989,28607.14796463,53344.975090800006 2025-06-07,13:20:45.000,158,11077602,4125,0,1749302444,13197.927033749998,26298.635430060007,53344.919193839996 2025-06-07,13:20:46.000,158,11077617,5205,0,1749302445,13197.947242679998,27222.015067019995,53344.9401552 2025-06-07,13:20:47.000,158,11077585,5245,0,1749302446,13197.933770059994,31377.293924640006,53344.905219600005 2025-06-07,13:20:48.000,158,11077615,5285,0,1749302447,13197.980924229989,29068.837783109993,53344.91220672 2025-06-07,13:20:49.000,158,11077601,5325,0,1749302448,13197.994396849994,27222.015067019995,53344.905219600005 2025-06-07,13:20:50.000,158,11077635,4405,0,1749302449,13198.001133159989,25836.882169410004,53344.89823248001 2025-06-07,13:20:51.000,158,11077598,4925,0,1749302450,13197.994396849994,29992.02709356,53344.905219600005 2025-06-07,13:20:52.000,158,11077621,5365,0,1749302451,13197.994396849994,30453.660518999997,53344.84932264001 2025-06-07,13:20:53.000,158,11077596,4845,0,1749302452,13198.075232569994,31838.603090100005,53344.87727112001 2025-06-07,13:20:54.000,158,11077591,5165,0,1749302453,13198.08196887999,31838.433910980006,53344.870284 2025-06-07,13:20:55.000,158,11077634,4045,0,1749302454,13198.075232569994,30914.92738968,53344.89124536 2025-06-07,13:20:56.000,158,11077611,5325,0,1749302455,13198.06175994999,29068.11172272,53344.84932264001 2025-06-07,13:20:57.000,158,11077418,3965,0,1749302456,13198.095441499994,27682.873088160006,53344.84932264001 2025-06-07,13:20:58.000,158,11077577,5405,0,1749302457,13198.08196887999,30452.885114699995,53344.856309760005 2025-06-07,13:20:59.000,158,11077633,4565,0,1749302458,13198.06175994999,29529.385642530004,53344.89124536 2025-06-07,13:21:00.000,158,11077636,4085,0,1749302459,13198.068496259999,25374.134981430005,53344.87727112001 2025-06-07,13:21:01.000,158,11077562,4605,0,1749302460,13198.068496259999,27682.499484269996,53344.8353484 2025-06-07,13:21:02.000,158,11077613,5565,0,1749302461,13198.12238673999,29529.26580732,53344.87727112001 2025-06-07,13:21:03.000,158,11077596,4045,0,1749302462,13198.14933198,28144.132909709995,53344.856309760005 2025-06-07,13:21:04.000,158,11077609,5684,0,1749302463,13198.16280459999,27682.478336879998,53344.856309760005 2025-06-07,13:21:05.000,158,11077551,5565,0,1749302464,13198.16954091,29067.49844841,53344.7654772 2025-06-07,13:21:06.000,158,11077636,4845,0,1749302465,13198.176277219995,25374.02924448,53344.79342568 2025-06-07,13:21:07.000,158,11077619,5365,0,1749302466,13198.14259566999,29067.540743189995,53344.856309760005 2025-06-07,13:21:08.000,158,11077632,4965,0,1749302467,13198.088705189999,29529.244659930002,53344.88425824 2025-06-07,13:21:09.000,158,11077608,5005,0,1749302468,13198.068496259999,36916.281755610005,53344.807399920006 2025-06-07,13:21:10.000,158,11077574,5245,0,1749302469,13197.987660539999,32299.48225863,53344.82137416 2025-06-07,13:21:11.000,158,11077597,5485,0,1749302470,13197.980924229989,25374.219570989997,53344.82137416 2025-06-07,13:21:12.000,158,11077454,4525,0,1749302471,13197.933770059994,26297.59920795,53344.81438704 2025-06-07,13:21:13.000,158,11077587,4485,0,1749302472,13197.913561129993,23527.439149679994,53344.807399920006 2025-06-07,13:21:14.000,158,11077589,5525,0,1749302473,13197.893352199993,30914.363459279994,53344.807399920006 2025-06-07,13:21:15.000,158,11077590,4085,0,1749302474,13197.852934339993,27682.485386009997,53344.7654772 2025-06-07,13:21:16.000,158,11077620,4965,0,1749302475,13197.778834930003,28605.86502297,53344.82836128001 2025-06-07,13:21:17.000,158,11077630,4925,0,1749302476,13197.751889689993,26759.06345427,53344.77945144001 2025-06-07,13:21:18.000,158,11077616,4885,0,1749302477,13197.697999210002,29529.0966282,53344.74451584 2025-06-07,13:21:19.000,158,11077631,5445,0,1749302478,13197.630636109992,34145.93841996,53344.75849008001 2025-06-07,13:21:20.000,158,11077621,5325,0,1749302479,13197.596954560002,29529.040235160006,53344.73054160001 2025-06-07,13:21:21.000,158,11077558,4845,0,1749302480,13197.563273009997,28143.850944510006,53344.68163176001 2025-06-07,13:21:22.000,158,11077617,5365,0,1749302481,13197.489173599992,30913.841823659997,53344.688618880005 2025-06-07,13:21:23.000,158,11077574,4805,0,1749302482,13197.448755739992,29067.089598870007,53344.66765752 2025-06-07,13:21:24.000,158,11077600,4845,0,1749302483,13197.415074190001,31375.41885606,53344.73054160001 2025-06-07,13:21:25.000,158,11077611,5725,0,1749302484,13197.421810499996,31837.080478019998,53344.639709040006 2025-06-07,13:21:26.000,158,11077592,3924,0,1749302485,13197.29382061,31375.362463020007,53344.618747680004 2025-06-07,13:21:27.000,158,11077611,4285,0,1749302486,13197.27361168,29990.22956541,53344.61176056001 2025-06-07,13:21:28.000,158,11077596,4805,0,1749302487,13197.239930129996,30451.834794330003,53344.66765752 2025-06-07,13:21:29.000,158,11077603,5325,0,1749302488,13197.219721199996,33683.51549196,53344.59778632 2025-06-07,13:21:30.000,158,11077613,5285,0,1749302489,13197.24666643999,29528.328273029998,53344.6257348 2025-06-07,13:21:31.000,158,11077621,5165,0,1749302490,13197.219721199996,32298.438987390007,53344.67464464 2025-06-07,13:21:32.000,158,11077558,4845,0,1749302491,13197.19277596,27681.568999109993,53344.59079920001 2025-06-07,13:21:33.000,158,11077551,5605,0,1749302492,13197.179303339995,24911.479432139997,53344.54887648 2025-06-07,13:21:34.000,158,11077554,5085,0,1749302493,13197.118676549995,31375.045252170006,53344.53490224 2025-06-07,13:21:35.000,158,11077659,5605,0,1749302494,13197.04457713999,26758.189362150006,53344.50695376 2025-06-07,13:21:36.000,158,11077711,5165,0,1749302495,13197.017631899995,25834.816774320003,53344.52791512 2025-06-07,13:21:37.000,158,11077733,4645,0,1749302496,13197.017631899995,28143.160129769996,53344.5558636 2025-06-07,13:21:38.000,158,11077699,5405,0,1749302497,13197.05131345,27219.72409977,53344.51394088001 2025-06-07,13:21:39.000,158,11077726,4885,0,1749302498,13197.058049759995,33683.23352676,53344.50695376 2025-06-07,13:21:40.000,158,11077728,4845,0,1749302499,13197.11194024,26296.245774990006,53344.49297952001 2025-06-07,13:21:41.000,158,11077705,4485,0,1749302500,13197.13214917,31836.333270240008,53344.50695376 2025-06-07,13:21:42.000,158,11077732,4645,0,1749302501,13197.10520392999,29066.166162840003,53344.50695376 2025-06-07,13:21:43.000,158,11077737,5205,0,1749302502,13197.13214917,28604.398803930002,53344.472018160006 2025-06-07,13:21:44.000,158,11077704,4685,0,1749302503,13197.08499499999,29527.66565481,53344.46503104001 2025-06-07,13:21:45.000,158,11077761,4565,0,1749302504,13197.058049759995,28142.596199370004,53344.3811856 2025-06-07,13:21:46.000,158,11077772,4845,0,1749302505,13197.037840829995,34606.01398767,53344.43009544 2025-06-07,13:21:47.000,158,11077753,5365,0,1749302506,13197.00415927999,28142.391774599993,53344.451056800004 2025-06-07,13:21:48.000,158,11077747,5205,0,1749302507,13196.99068666,26757.265926120002,53344.42310832001 2025-06-07,13:21:49.000,158,11077770,4885,0,1749302508,13197.00415927999,31835.76933984,53344.402146960005 2025-06-07,13:21:50.000,158,11077761,5325,0,1749302509,13196.93005987,28603.997003519995,53344.353237120005 2025-06-07,13:21:51.000,158,11077595,5245,0,1749302510,13196.90985094,29527.36254222,53344.43708256 2025-06-07,13:21:52.000,158,11077601,5325,0,1749302511,13196.90985094,28142.30013591,53344.34625000001 2025-06-07,13:21:53.000,158,11077573,5445,0,1749302512,13196.97047773,33220.711910939994,53344.33926288 2025-06-07,13:21:54.000,158,11077759,5405,0,1749302513,13196.957005109994,31835.61425898,53344.283365920004 2025-06-07,13:21:56.000,158,11077741,4565,0,1749302515,13196.98395034999,30912.248720279997,53344.27637880001 2025-06-07,13:21:56.000,158,11077746,4685,0,1749302515,13196.97047773,28603.848971789994,53344.29734016001 2025-06-07,13:21:57.000,158,11077689,5165,0,1749302516,13197.01089559,29065.461249839995,53344.2414432 2025-06-07,13:21:58.000,158,11077747,5285,0,1749302517,13196.977214039995,28603.77848049,53344.2414432 2025-06-07,13:21:59.000,158,11077773,5325,0,1749302518,13196.98395034999,30912.086590289997,53344.26240456 2025-06-07,13:22:00.000,158,11077751,5285,0,1749302519,13196.97047773,34143.795484439994,53344.26939168 2025-06-07,13:22:01.000,158,11077710,4965,0,1749302520,13197.06478606999,23063.51475699,53344.234456080005 2025-06-07,13:22:02.000,158,11077725,5405,0,1749302521,13197.118676549995,31373.628377040004,53344.19952048 2025-06-07,13:22:03.000,158,11077778,4965,0,1749302522,13197.14562178999,30450.26283834,53344.26240456 2025-06-07,13:22:04.000,158,11077723,5405,0,1749302523,13197.179303339995,30450.234641820003,53344.22746896001 2025-06-07,13:22:05.000,158,11077584,5165,0,1749302524,13197.24666643999,32296.944571829998,53344.234456080005 2025-06-07,13:22:06.000,158,11077736,4765,0,1749302525,13197.27361168,33220.32420879,53344.29734016001 2025-06-07,13:22:07.000,158,11077726,4125,0,1749302526,13197.287084299991,28603.60225224,53344.22746896001 2025-06-07,13:22:08.000,158,11077715,5525,0,1749302527,13197.287084299991,28603.63749789,53344.2414432 2025-06-07,13:22:09.000,158,11077743,5405,0,1749302528,13197.29382061,30912.002000730005,53344.283365920004 2025-06-07,13:22:10.000,158,11077734,4965,0,1749302529,13197.280347989996,27680.342450490003,53344.25541744001 2025-06-07,13:22:11.000,158,11077759,5365,0,1749302530,13197.23319382,31373.741163119994,53344.26240456 2025-06-07,13:22:12.000,158,11077724,4765,0,1749302531,13197.199512269995,27218.709025050004,53344.29734016001 2025-06-07,13:22:13.000,158,11077746,4925,0,1749302532,13197.1523581,26757.026255699995,53344.21349472 2025-06-07,13:22:14.000,158,11077731,5165,0,1749302533,13197.078258689995,30912.21347463,53344.22746896001 2025-06-07,13:22:15.000,158,11077733,4725,0,1749302534,13197.05131345,28603.856020920008,53344.26939168 2025-06-07,13:22:16.000,158,11077666,4845,0,1749302535,13197.017631899995,31373.98788267,53344.21349472 2025-06-07,13:22:17.000,158,11077694,4965,0,1749302536,13196.957005109994,28603.94765961,53344.12964928001 2025-06-07,13:22:18.000,158,11077743,5245,0,1749302537,13196.93005987,32297.367519630003,53344.27637880001 2025-06-07,13:22:19.000,158,11077588,5165,0,1749302538,13196.889642009999,29527.313198310003,53344.21349472 2025-06-07,13:22:20.000,158,11077693,5205,0,1749302539,13196.876169389994,33682.4440242,53344.26240456 2025-06-07,13:22:21.000,158,11077558,4045,0,1749302540,13196.92332355999,29065.637478089993,53344.20650760001 2025-06-07,13:22:22.000,158,11077591,5285,0,1749302541,13196.9502688,25833.89333829,53344.234456080005 2025-06-07,13:22:23.000,158,11077578,5044,0,1749302542,13197.00415927999,30912.276916799994,53344.22048184 2025-06-07,13:22:24.000,158,11077607,5245,0,1749302543,13197.01089559,26295.50561634,53344.234456080005 2025-06-07,13:22:25.000,158,11077617,5805,0,1749302544,13197.03110452,25833.759404819997,53344.185546240005 2025-06-07,13:22:26.000,158,11077627,5365,0,1749302545,13197.037840829995,28142.123907660003,53344.16458488 2025-06-07,13:22:27.000,158,11077615,5285,0,1749302546,13197.03110452,29988.742198980006,53344.234456080005 2025-06-07,13:22:28.000,158,11077646,4805,0,1749302547,13197.02436820999,25833.611373089996,53344.21349472 2025-06-07,13:22:29.000,158,11077607,4485,0,1749302548,13196.98395034999,29988.608265510004,53344.25541744001 2025-06-07,13:22:30.000,158,11077647,5325,0,1749302549,13196.92332355999,29065.165186380007,53344.16458488 2025-06-07,13:22:31.000,158,11077652,4885,0,1749302550,13196.86269676999,27218.335421159994,53344.20650760001 2025-06-07,13:22:32.000,158,11077632,3965,0,1749302551,13196.829015219999,30449.910381840004,53344.20650760001 2025-06-07,13:22:33.000,158,11077443,5405,0,1749302552,13196.761652119989,29988.128924670003,53344.20650760001 2025-06-07,13:22:34.000,158,11077633,5445,0,1749302553,13196.660607469988,24909.625510950005,53344.19253336 2025-06-07,13:22:35.000,158,11077584,4845,0,1749302554,13196.653871159993,27217.877227710007,53344.21349472 2025-06-07,13:22:36.000,158,11077501,5445,0,1749302555,13196.633662229993,27217.79263815,53344.15061064 2025-06-07,13:22:37.000,158,11077576,4045,0,1749302556,13196.626925919998,31834.48639818,53344.080739439996 2025-06-07,13:22:38.000,158,11077633,4645,0,1749302557,13196.559562820003,28141.101783809994,53344.14362352 2025-06-07,13:22:39.000,158,11077666,3965,0,1749302558,13196.485463409997,28141.1934225,53344.17855912001 2025-06-07,13:22:40.000,158,11077618,4845,0,1749302559,13196.525881269998,31834.556889479994,53344.171572 2025-06-07,13:22:41.000,158,11077609,5205,0,1749302560,13196.498936030002,29526.23468142,53344.10868792001 2025-06-07,13:22:42.000,158,11077618,4885,0,1749302561,13196.498936030002,30449.649564029998,53344.16458488 2025-06-07,13:22:43.000,158,11077607,4645,0,1749302562,13196.465254479997,28141.313257710004,53344.1017008 2025-06-07,13:22:44.000,158,11077630,3965,0,1749302563,13196.498936030002,32758.014066870004,53344.171572 2025-06-07,13:22:45.000,158,11077625,5445,0,1749302564,13196.445045549997,29987.952696420005,53344.05279096 2025-06-07,13:22:46.000,158,11077641,4445,0,1749302565,13196.451781859992,29064.523715550007,53344.066765200005 2025-06-07,13:22:47.000,158,11077640,4885,0,1749302566,13196.525881269998,26756.088721410008,53344.04580384 2025-06-07,13:22:48.000,158,11077635,5325,0,1749302567,13196.498936030002,29064.467322509998,53343.97593264 2025-06-07,13:22:49.000,158,11077658,4165,0,1749302568,13196.492199719993,22139.373813989994,53343.996894 2025-06-07,13:22:50.000,158,11077624,5365,0,1749302569,13196.451781859992,29987.720075129997,53343.97593264 2025-06-07,13:22:51.000,158,11077615,4605,0,1749302570,13196.404627689997,30449.402844480006,53343.93400992 2025-06-07,13:22:52.000,158,11077618,3965,0,1749302571,13196.397891380002,33681.06944385001,53344.017855360005 2025-06-07,13:22:53.000,158,11077599,5445,0,1749302572,13196.317055660002,25832.652691409996,53343.95497128 2025-06-07,13:22:54.000,158,11077573,5205,0,1749302573,13196.256428870001,29987.68482948,53344.0318296 2025-06-07,13:22:55.000,158,11077576,4525,0,1749302574,13196.222747319996,25832.77252662,53343.947984160004 2025-06-07,13:22:56.000,158,11077611,5245,0,1749302575,13196.256428870001,29064.488469899996,53343.968945520006 2025-06-07,13:22:57.000,158,11077590,4045,0,1749302576,13196.216011010001,29526.21353403,53343.968945520006 2025-06-07,13:22:58.000,158,11077548,4885,0,1749302577,13196.168856839991,34604.6817021,53343.94099704001 2025-06-07,13:22:59.000,158,11077644,4805,0,1749302578,13196.121702669996,27679.59524271,53343.92003568001 2025-06-07,13:23:00.000,158,11077604,4965,0,1749302579,13196.108230049991,29064.657649019995,53344.017855360005 2025-06-07,13:23:01.000,158,11077622,5085,0,1749302580,13196.0745485,33219.774376650006,53343.95497128 2025-06-07,13:23:02.000,158,11077603,5205,0,1749302581,13196.040866949996,29064.76338597,53343.9270228 2025-06-07,13:23:03.000,158,11077602,5044,0,1749302582,13196.040866949996,28603.108813140003,53343.93400992 2025-06-07,13:23:04.000,158,11077633,5445,0,1749302583,13195.97350385,27218.12394726,53343.96195840001 2025-06-07,13:23:05.000,158,11077653,4485,0,1749302584,13195.99371278,31834.895247720007,53343.9270228 2025-06-07,13:23:06.000,158,11077625,5445,0,1749302585,13196.061075879996,27679.926551819997,53343.92003568001 2025-06-07,13:23:07.000,158,11077638,4845,0,1749302586,13196.00718539999,29988.298103790003,53343.9270228 2025-06-07,13:23:08.000,158,11077639,5005,0,1749302587,13196.01392171,34605.01301121,53343.89208720001 2025-06-07,13:23:09.000,158,11077632,4805,0,1749302588,13196.040866949996,29526.601236179995,53343.87811296 2025-06-07,13:23:10.000,158,11077641,5205,0,1749302589,13195.980240159995,29988.199415969997,53343.90606144 2025-06-07,13:23:11.000,158,11077491,4445,0,1749302590,13195.92634967999,33219.887162729996,53343.9270228 2025-06-07,13:23:12.000,158,11077637,5205,0,1749302591,13195.8724592,34143.189259260005,53343.98990688001 2025-06-07,13:23:13.000,158,11077642,4885,0,1749302592,13195.798359789995,24448.013232900004,53343.88510008 2025-06-07,13:23:14.000,158,11077592,4685,0,1749302593,13195.74446930999,32758.04226339,53343.84317736001 2025-06-07,13:23:15.000,158,11077653,4445,0,1749302594,13195.69057883,30911.304136859995,53343.88510008 2025-06-07,13:23:16.000,158,11077645,5365,0,1749302595,13195.629952039999,29987.959745550004,53343.9270228 2025-06-07,13:23:17.000,158,11077641,5205,0,1749302596,13195.562588939989,26294.631524220007,53343.88510008 2025-06-07,13:23:18.000,158,11077665,5325,0,1749302597,13195.528907389998,35528.14592862,53343.84317736001 2025-06-07,13:23:19.000,158,11077640,4725,0,1749302598,13195.441335359988,26756.49757095,53343.84317736001 2025-06-07,13:23:20.000,158,11077577,5165,0,1749302599,13195.333554399993,31373.233625759996,53343.81522888 2025-06-07,13:23:21.000,158,11077581,4685,0,1749302600,13195.286400229998,29526.657629220004,53343.92003568001 2025-06-07,13:23:22.000,158,11077613,5044,0,1749302601,13195.219037130002,31835.106721620003,53343.8571516 2025-06-07,13:23:23.000,158,11077636,5125,0,1749302602,13195.185355579997,27218.469354629997,53343.88510008 2025-06-07,13:23:24.000,158,11077646,4765,0,1749302603,13195.144937719997,31835.184262049996,53343.899074320005 2025-06-07,13:23:25.000,158,11077661,5565,0,1749302604,13195.124728789997,25833.540881790002,53343.80824176 2025-06-07,13:23:26.000,158,11077633,5405,0,1749302605,13195.124728789997,29065.334365500006,53343.84317736001 2025-06-07,13:23:27.000,158,11077655,4405,0,1749302606,13195.097783550002,29527.01008572,53343.7872804 2025-06-07,13:23:28.000,158,11077652,4685,0,1749302607,13195.131465099992,29988.699904199995,53343.77330616001 2025-06-07,13:23:29.000,158,11077544,4645,0,1749302608,13195.138201410002,31835.409834210004,53343.75933192 2025-06-07,13:23:30.000,158,11077583,5165,0,1749302609,13195.178619270002,30912.05839377,53343.77330616001 2025-06-07,13:23:31.000,158,11077654,4645,0,1749302610,13195.245982369997,29988.692855069996,53343.70343496001 2025-06-07,13:23:32.000,158,11077676,4045,0,1749302611,13195.259454990002,29526.918447029995,53343.67548648001 2025-06-07,13:23:33.000,158,11077644,5085,0,1749302612,13195.286400229998,30450.25578921,53343.7174092 2025-06-07,13:23:34.000,158,11077667,5085,0,1749302613,13195.333554399993,31373.536738349998,53343.7872804 2025-06-07,13:23:35.000,158,11077604,5005,0,1749302614,13195.313345469993,28603.433073120003,53343.76631904 2025-06-07,13:23:36.000,158,11077609,5245,0,1749302615,13195.205564509997,35990.152957950006,53343.7174092 2025-06-07,13:23:37.000,158,11077584,3765,0,1749302616,13195.158410340002,27679.997043120005,53343.69644784 2025-06-07,13:23:38.000,158,11077640,4165,0,1749302617,13195.091047239992,31835.113770750002,53343.71042208 2025-06-07,13:23:39.000,158,11077615,5525,0,1749302618,13195.003475209996,35528.51248338001,53343.71042208 2025-06-07,13:23:40.000,158,11077620,4845,0,1749302619,13194.882221629996,32758.479309450006,53343.731383440005 2025-06-07,13:23:41.000,158,11077632,4605,0,1749302620,13194.720550189995,26295.110865060007,53343.68946072 2025-06-07,13:23:42.000,158,11077626,4845,0,1749302621,13194.60603291999,33681.880093800006,53343.68946072 2025-06-07,13:23:43.000,158,11077624,4765,0,1749302622,13194.457834099994,27680.145074850006,53343.66151224 2025-06-07,13:23:44.000,158,11077632,4805,0,1749302623,13194.343316829989,28141.940630280005,53343.62657664001 2025-06-07,13:23:45.000,158,11077582,4325,0,1749302624,13194.215326939993,30450.333329639994,53343.54971832 2025-06-07,13:23:46.000,158,11077625,5205,0,1749302625,13194.195118009993,31373.734113989995,53343.54971832 2025-06-07,13:23:47.000,158,11077637,5525,0,1749302626,13194.174909079993,29527.059429629997,53343.55670544001 2025-06-07,13:23:48.000,158,11077643,5365,0,1749302627,13194.181645389988,32297.127849209995,53343.465872880006 2025-06-07,13:23:49.000,158,11077608,4765,0,1749302628,13194.154700149993,25833.695962650003,53343.47984712 2025-06-07,13:23:50.000,158,11077577,5605,0,1749302629,13194.107545979998,28603.79257875,53343.41696304001 2025-06-07,13:23:51.000,158,11077621,5325,0,1749302630,13194.114282289993,34605.612187260005,53343.465872880006 2025-06-07,13:23:52.000,158,11077674,4805,0,1749302631,13194.100809670002,31373.81870355,53343.47984712 2025-06-07,13:23:53.000,158,11077626,4965,0,1749302632,13194.080600740002,33682.23959943,53343.444911520004 2025-06-07,13:23:54.000,158,11077632,4885,0,1749302633,13194.087337049998,31835.508522029995,53343.4029888 2025-06-07,13:23:55.000,158,11077606,4325,0,1749302634,13194.053655499993,28603.750283970003,53343.45189864 2025-06-07,13:23:56.000,158,11077594,5044,0,1749302635,13194.067128119998,30450.44611572,53343.43093728 2025-06-07,13:23:57.000,158,11077642,4925,0,1749302636,13194.019973950002,29065.39780767,53343.30516912 2025-06-07,13:23:58.000,158,11077632,5125,0,1749302637,13193.993028709992,30450.460213979997,53343.298182000006 2025-06-07,13:23:59.000,158,11077627,5165,0,1749302638,13193.952610849992,29527.059429629997,53343.29119488001 2025-06-07,13:24:00.000,158,11077437,5285,0,1749302639,13193.851566199992,30912.128885070008,53343.30516912 2025-06-07,13:24:01.000,158,11077494,3965,0,1749302640,13193.777466790001,34143.89417226,53343.31914336001 2025-06-07,13:24:02.000,158,11077623,5365,0,1749302641,13193.69663107,32297.184242250005,53343.22132368001 2025-06-07,13:24:03.000,158,11077578,4885,0,1749302642,13193.62926796999,29988.80564115,53343.228310800005 2025-06-07,13:24:04.000,158,11077615,5245,0,1749302643,13193.54843224999,33220.55683007999,53343.24927216001 2025-06-07,13:24:05.000,158,11077579,4645,0,1749302644,13193.481069149995,22602.078707189998,53343.20036232001 2025-06-07,13:24:06.000,158,11077610,4965,0,1749302645,13193.400233429995,28603.94061048,53343.16542672 2025-06-07,13:24:07.000,158,11077663,5445,0,1749302646,13193.319397709995,31374.016079189998,53343.11651688 2025-06-07,13:24:08.000,158,11077568,4725,0,1749302647,13193.25203461,27218.983941119994,53343.11651688 2025-06-07,13:24:09.000,158,11077587,5205,0,1749302648,13193.150989959999,28142.391774599993,53343.060619920005 2025-06-07,13:24:10.000,158,11077666,4885,0,1749302649,13193.083626859989,30912.446095919993,53343.02568432 2025-06-07,13:24:11.000,158,11077606,4965,0,1749302650,13193.063417929989,29065.750264169998,53342.98376160001 2025-06-07,13:24:12.000,158,11077630,4965,0,1749302651,13193.076890549994,27219.026235900004,53342.97677448 2025-06-07,13:24:13.000,158,11077604,4765,0,1749302652,13193.049945309998,30912.446095919993,53342.96978736 2025-06-07,13:24:14.000,158,11077564,4845,0,1749302653,13193.029736379998,33682.521564630006,53342.92786464 2025-06-07,13:24:15.000,158,11077637,5605,0,1749302654,13193.090363169998,26295.6606972,53342.91389040001 2025-06-07,13:24:16.000,158,11077636,3965,0,1749302655,13193.103835789989,28604.053396560004,53342.962800240006 2025-06-07,13:24:17.000,158,11077605,4285,0,1749302656,13193.097099479994,34144.13384268001,53342.81607072001 2025-06-07,13:24:18.000,158,11077583,5525,0,1749302657,13193.137517339994,28142.349479819997,53342.93485176001 2025-06-07,13:24:19.000,158,11077609,4725,0,1749302658,13193.110572099999,25372.224667200004,53342.8789548 2025-06-07,13:24:20.000,158,11077593,5205,0,1749302659,13193.110572099999,29065.616330699995,53342.86498056001 2025-06-07,13:24:21.000,158,11077598,5125,0,1749302660,13193.063417929989,28603.827824399996,53342.8789548 2025-06-07,13:24:22.000,158,11077603,5445,0,1749302661,13193.002791139988,28603.757333100002,53342.83703208001 2025-06-07,13:24:23.000,158,11077599,5245,0,1749302662,13192.962373279988,32758.761274649994,53342.83004496 2025-06-07,13:24:24.000,158,11077614,4125,0,1749302663,13192.948900659998,29526.974840070005,53342.85100632 2025-06-07,13:24:25.000,158,11077608,4645,0,1749302664,13192.881537560002,28142.00407245,53342.80209648 2025-06-07,13:24:26.000,158,11077621,5085,0,1749302665,13192.874801249993,32297.07145617,53342.80209648 2025-06-07,13:24:27.000,158,11077596,4805,0,1749302666,13192.800701840002,30912.072492029998,53342.8090836 2025-06-07,13:24:28.000,158,11077597,5365,0,1749302667,13192.719866120002,31835.550816810006,53342.73921240001 2025-06-07,13:24:29.000,158,11077576,4925,0,1749302668,13192.639030400002,29527.228608749996,53342.69030256 2025-06-07,13:24:30.000,158,11077476,4765,0,1749302669,13192.585139919996,32758.986846810003,53342.73222528 2025-06-07,13:24:31.000,158,11077587,5405,0,1749302670,13192.537985750001,27680.596219169995,53342.676328320005 2025-06-07,13:24:32.000,158,11077587,4525,0,1749302671,13192.470622649991,34605.774317250005,53342.676328320005 2025-06-07,13:24:33.000,158,11077624,4765,0,1749302672,13192.423468479996,29989.073508090005,53342.66934120001 2025-06-07,13:24:34.000,158,11077638,4885,0,1749302673,13192.36957799999,25372.309256759996,53342.62043136001 2025-06-07,13:24:35.000,158,11077590,5165,0,1749302674,13192.36957799999,27219.026235900004,53342.62043136001 2025-06-07,13:24:36.000,158,11077544,5005,0,1749302675,13192.34936906999,28142.455216770002,53342.48767608 2025-06-07,13:24:37.000,158,11077614,4845,0,1749302676,13192.36957799999,26757.392810460005,53342.50165032001 2025-06-07,13:24:38.000,158,11077581,5325,0,1749302677,13192.342632759995,32297.600140919996,53342.54357304 2025-06-07,13:24:39.000,158,11077589,5485,0,1749302678,13192.29547859,28604.222575680004,53342.45274048001 2025-06-07,13:24:40.000,158,11077608,4805,0,1749302679,13192.30895120999,31374.29804439,53342.508637440005 2025-06-07,13:24:41.000,158,11077606,4325,0,1749302680,13192.31568752,32759.367499829998,53342.48068896001 2025-06-07,13:24:42.000,158,11077641,4525,0,1749302681,13192.261797039995,27219.2377098,53342.43177912001 2025-06-07,13:24:43.000,158,11077581,4325,0,1749302682,13192.201170249995,25372.661713260008,53342.438766240004 2025-06-07,13:24:44.000,158,11077619,5325,0,1749302683,13192.16748869999,31374.594107850004,53342.37588216 2025-06-07,13:24:45.000,158,11077573,4405,0,1749302684,13192.12707083999,34144.70482221,53342.32697232 2025-06-07,13:24:46.000,158,11077648,4805,0,1749302685,13192.13380715,29989.644487619997,53342.41780488 2025-06-07,13:24:47.000,158,11077656,4765,0,1749302686,13192.100125599994,26757.907396950002,53342.33395944001 2025-06-07,13:24:48.000,158,11077631,5165,0,1749302687,13192.12707083999,28604.659621740007,53342.34793368 2025-06-07,13:24:49.000,158,11077625,5445,0,1749302688,13192.14727976999,25372.91548194,53342.3199852 2025-06-07,13:24:50.000,158,11077627,5405,0,1749302689,13192.160752389995,31374.819680009998,53342.24312688001 2025-06-07,13:24:51.000,158,11077627,5525,0,1749302690,13192.22811548999,32298.149973060004,53342.22915264 2025-06-07,13:24:52.000,158,11077657,5565,0,1749302691,13192.322423829995,30451.447092179995,53342.30601096 2025-06-07,13:24:53.000,158,11077654,5085,0,1749302692,13192.383050619996,29066.37058761,53342.30601096 2025-06-07,13:24:54.000,158,11077606,5165,0,1749302693,13192.443677409996,25834.626447810006,53342.29902384 2025-06-07,13:24:55.000,158,11077572,4085,0,1749302694,13192.484095269996,29066.426980649994,53342.26408824001 2025-06-07,13:24:56.000,158,11077609,5684,0,1749302695,13192.511040509991,33683.37450936,53342.250114 2025-06-07,13:24:57.000,158,11077594,4245,0,1749302696,13192.544722059996,29066.603208900007,53342.23613976001 2025-06-07,13:24:58.000,158,11077616,4085,0,1749302697,13192.511040509991,31375.010006519995,53342.222165520005 2025-06-07,13:24:59.000,158,11077624,4045,0,1749302698,13192.511040509991,26296.62642801,53342.27806248 2025-06-07,13:25:00.000,158,11077591,5525,0,1749302699,13192.45715003,28143.406849320003,53342.26408824001 2025-06-07,13:25:01.000,158,11077588,4125,0,1749302700,13192.450413719991,30451.898236499997,53342.23613976001 2025-06-07,13:25:02.000,158,11077629,4565,0,1749302701,13192.40999585999,28605.258797789997,53342.22915264 2025-06-07,13:25:03.000,158,11077584,4165,0,1749302702,13192.36957799999,28605.258797789997,53342.20120416 2025-06-07,13:25:04.000,158,11077633,4285,0,1749302703,13192.342632759995,34607.25463455,53342.16626856001 2025-06-07,13:25:05.000,158,11077590,4045,0,1749302704,13192.32916013999,28605.357485610002,53342.1802428 2025-06-07,13:25:06.000,158,11077633,5245,0,1749302705,13192.322423829995,25835.33136081,53342.103384480004 2025-06-07,13:25:07.000,158,11077608,5325,0,1749302706,13192.322423829995,29528.835810389995,53342.13832008 2025-06-07,13:25:08.000,158,11077597,4285,0,1749302707,13192.35610538,28605.477320820006,53342.103384480004 2025-06-07,13:25:09.000,158,11077570,4885,0,1749302708,13192.35610538,30913.855921919996,53342.0405004 2025-06-07,13:25:10.000,158,11077604,4845,0,1749302709,13192.403259549996,31375.60918257,53342.06146176 2025-06-07,13:25:11.000,158,11077594,4885,0,1749302710,13192.450413719991,29990.525628870004,53342.02652616001 2025-06-07,13:25:12.000,158,11077572,4765,0,1749302711,13192.517776820001,22603.559024489994,53342.06844888001 2025-06-07,13:25:13.000,158,11077606,5005,0,1749302712,13192.564930989996,32760.727981920005,53342.01255192 2025-06-07,13:25:14.000,158,11077593,5325,0,1749302713,13192.713129809992,24450.46633014,53342.04748752001 2025-06-07,13:25:15.000,158,11077622,4245,0,1749302714,13192.760283980002,29529.054333420005,53342.07543600001 2025-06-07,13:25:16.000,158,11077609,5445,0,1749302715,13192.834383389993,28605.766335149994,53342.14530720001 2025-06-07,13:25:17.000,158,11077608,4805,0,1749302716,13192.874801249993,30914.201329289994,53342.11735872001 2025-06-07,13:25:18.000,158,11077595,4645,0,1749302717,13192.847856009997,31837.573917119997,53342.13832008 2025-06-07,13:25:19.000,158,11077604,5044,0,1749302718,13192.820910770002,27220.760321880007,53342.1103716 2025-06-07,13:25:20.000,158,11077631,4485,0,1749302719,13192.793965529992,28605.886170359998,53342.11735872001 2025-06-07,13:25:21.000,158,11077582,4805,0,1749302720,13192.773756599992,34146.10759908,53342.07543600001 2025-06-07,13:25:22.000,158,11077637,5165,0,1749302721,13192.753547669992,28144.154057100008,53342.1103716 2025-06-07,13:25:23.000,158,11077583,4325,0,1749302722,13192.787229219997,32761.066340160003,53342.06844888001 2025-06-07,13:25:24.000,158,11077610,4805,0,1749302723,13192.820910770002,28605.86502297,53342.124345840006 2025-06-07,13:25:25.000,158,11077597,4645,0,1749302724,13192.820910770002,33222.70681473,53342.124345840006 2025-06-07,13:25:26.000,158,11077634,4965,0,1749302725,13192.868064939998,30914.328213629997,53342.124345840006 2025-06-07,13:25:27.000,158,11077612,5044,0,1749302726,13192.874801249993,32761.122733199998,53342.06146176 2025-06-07,13:25:28.000,158,11077667,4485,0,1749302727,13192.915219109993,33222.84779733,53342.20120416 2025-06-07,13:25:29.000,158,11077637,5405,0,1749302728,13192.908482799998,29529.392691660003,53342.15928144 2025-06-07,13:25:30.000,158,11077612,4965,0,1749302729,13192.942164349988,27221.00704143,53342.15229432 2025-06-07,13:25:31.000,158,11077622,4765,0,1749302730,13192.942164349988,23989.220606849995,53342.173255680005 2025-06-07,13:25:32.000,158,11077622,5125,0,1749302731,13192.921955420003,32761.383551010003,53342.21517840001 2025-06-07,13:25:33.000,158,11077579,5205,0,1749302732,13192.955636969993,28606.161086430002,53342.20819128 2025-06-07,13:25:34.000,158,11077611,5285,0,1749302733,13192.969109589998,29067.907297950005,53342.20819128 2025-06-07,13:25:35.000,158,11077607,5485,0,1749302734,13192.969109589998,25836.064470330006,53342.19421704001 2025-06-07,13:25:36.000,158,11077603,5565,0,1749302735,13192.996054829993,28144.54880838,53342.250114 2025-06-07,13:25:37.000,158,11077589,5165,0,1749302736,13193.036472689993,34146.516448619994,53342.20819128 2025-06-07,13:25:38.000,158,11077599,5325,0,1749302737,13193.070154239998,31838.074405349995,53342.23613976001 2025-06-07,13:25:39.000,158,11077632,3965,0,1749302738,13193.083626859989,26759.465254680006,53342.14530720001 2025-06-07,13:25:40.000,158,11077600,4045,0,1749302739,13193.076890549994,30914.659522739996,53342.18722992 2025-06-07,13:25:41.000,158,11077627,4605,0,1749302740,13193.056681619993,25374.35350446,53342.15928144 2025-06-07,13:25:42.000,158,11077643,5285,0,1749302741,13193.036472689993,29991.174148830003,53342.1802428 2025-06-07,13:25:43.000,158,11077602,5005,0,1749302742,13193.036472689993,32299.616192100002,53342.22915264 2025-06-07,13:25:44.000,158,11077653,4685,0,1749302743,13193.036472689993,25374.297111420005,53342.20120416 2025-06-07,13:25:45.000,158,11077651,5445,0,1749302744,13193.002791139988,31376.22245688,53342.22915264 2025-06-07,13:25:46.000,158,11077650,4885,0,1749302745,13193.002791139988,31376.151965580008,53342.16626856001 2025-06-07,13:25:47.000,158,11077645,4725,0,1749302746,13193.009527449998,28144.358481870004,53342.15229432 2025-06-07,13:25:48.000,158,11077607,5245,0,1749302747,13193.029736379998,30452.744132099993,53342.1802428 2025-06-07,13:25:49.000,158,11077614,4925,0,1749302748,13193.049945309998,29529.378593400004,53342.18722992 2025-06-07,13:25:50.000,158,11077626,4845,0,1749302749,13193.070154239998,28144.38667839,53342.222165520005 2025-06-07,13:25:51.000,158,11077640,5125,0,1749302750,13193.009527449998,29067.865003169994,53342.14530720001 2025-06-07,13:25:52.000,158,11077609,4525,0,1749302751,13193.063417929989,27682.894235550004,53342.250114 2025-06-07,13:25:53.000,158,11077629,5365,0,1749302752,13193.110572099999,29529.681705990006,53342.24312688001 2025-06-07,13:25:54.000,158,11077644,4125,0,1749302753,13193.20488043999,29529.75924642,53342.24312688001 2025-06-07,13:25:55.000,158,11077673,4685,0,1749302754,13193.30592508999,29068.11172272,53342.26408824001 2025-06-07,13:25:56.000,158,11077626,4885,0,1749302755,13193.32613401999,27221.437038360003,53342.29902384 2025-06-07,13:25:57.000,158,11077645,5325,0,1749302756,13193.32613401999,26298.08559792,53342.22915264 2025-06-07,13:25:58.000,158,11077661,4645,0,1749302757,13193.34634294999,32300.158975109996,53342.340946560005 2025-06-07,13:25:59.000,158,11077653,4445,0,1749302758,13193.39349712,31838.462107500003,53342.36889504 2025-06-07,13:26:00.000,158,11077615,5245,0,1749302759,13193.420442359995,27683.225544660003,53342.32697232 2025-06-07,13:26:01.000,158,11077645,5205,0,1749302760,13193.440651289995,29991.68168619,53342.36889504 2025-06-07,13:26:02.000,158,11077621,5285,0,1749302761,13193.521487009995,29068.309098359998,53342.34793368 2025-06-07,13:26:03.000,158,11077647,5125,0,1749302762,13193.53495963,32300.180122499994,53342.36889504 2025-06-07,13:26:04.000,158,11077600,4885,0,1749302763,13193.582113799996,34608.6997062,53342.39684352 2025-06-07,13:26:05.000,158,11077611,4525,0,1749302764,13193.622531659996,29530.118752049995,53342.48767608 2025-06-07,13:26:06.000,158,11077602,4805,0,1749302765,13193.622531659996,25836.656597249996,53342.459727600006 2025-06-07,13:26:07.000,158,11077633,5245,0,1749302766,13193.649476899991,31377.01900857,53342.424792 2025-06-07,13:26:08.000,158,11077616,4925,0,1749302767,13193.683158449996,28606.97878551,53342.43177912001 2025-06-07,13:26:09.000,158,11077643,4485,0,1749302768,13193.662949519996,27222.015067019995,53342.52959880001 2025-06-07,13:26:10.000,158,11077635,5325,0,1749302769,13193.65621321,31839.054234420008,53342.44575336 2025-06-07,13:26:11.000,158,11077638,5005,0,1749302770,13193.61579535,33685.996785719995,53342.46671472 2025-06-07,13:26:12.000,158,11077589,5325,0,1749302771,13193.65621321,32301.004870710007,53342.59248288 2025-06-07,13:26:13.000,158,11077597,4645,0,1749302772,13193.62926796999,28607.585010690003,53342.53658592 2025-06-07,13:26:14.000,158,11077600,4965,0,1749302773,13193.63600428,33224.65237461,53342.64139272 2025-06-07,13:26:15.000,158,11077588,4765,0,1749302774,13193.602322729996,26761.051308930008,53342.508637440005 2025-06-07,13:26:16.000,158,11077591,5405,0,1749302775,13193.65621321,24914.369575439996,53342.52261168 2025-06-07,13:26:17.000,158,11077655,5405,0,1749302776,13193.60905903999,32301.604046759996,53342.46671472 2025-06-07,13:26:18.000,158,11077610,5005,0,1749302777,13193.703367379996,30454.9293624,53342.48767608 2025-06-07,13:26:19.000,158,11077597,5405,0,1749302778,13193.723576309996,30916.640328270005,53342.46671472 2025-06-07,13:26:20.000,158,11077631,4685,0,1749302779,13193.743785239996,31378.372441529995,53342.4946632 2025-06-07,13:26:21.000,158,11077607,4525,0,1749302780,13193.763994169996,30916.647377400004,53342.557547280005 2025-06-07,13:26:22.000,158,11077642,4925,0,1749302781,13193.844829889997,28146.452073480003,53342.57152152001 2025-06-07,13:26:23.000,158,11077635,5325,0,1749302782,13193.878511440002,30916.569836969997,53342.4946632 2025-06-07,13:26:24.000,158,11077607,5445,0,1749302783,13193.939138230002,29069.775317399995,53342.59248288 2025-06-07,13:26:25.000,158,11077625,5365,0,1749302784,13194.019973950002,32763.307963500003,53342.59947000001 2025-06-07,13:26:26.000,158,11077609,5245,0,1749302785,13194.080600740002,30454.851821970005,53342.606457120004 2025-06-07,13:26:27.000,158,11077603,5405,0,1749302786,13194.161436459988,28146.226501319994,53342.66235408 2025-06-07,13:26:28.000,158,11077636,4925,0,1749302787,13194.195118009993,32763.307963500003,53342.71126392 2025-06-07,13:26:29.000,158,11077599,5325,0,1749302788,13194.195118009993,35071.68656459999,53342.64139272 2025-06-07,13:26:30.000,158,11077601,5165,0,1749302789,13194.228799559998,34148.18709243,53342.725238160005 2025-06-07,13:26:31.000,158,11077615,4965,0,1749302790,13194.201854319988,31839.639312209998,53342.64837984001 2025-06-07,13:26:32.000,158,11077643,4605,0,1749302791,13194.161436459988,30916.21033134,53342.725238160005 2025-06-07,13:26:33.000,158,11077549,5684,0,1749302792,13194.141227529988,33224.65237461,53342.69728968001 2025-06-07,13:26:34.000,158,11077613,5285,0,1749302793,13194.168172769998,28145.972732640003,53342.66934120001 2025-06-07,13:26:36.000,158,11077633,4445,0,1749302795,13194.141227529988,28145.972732640003,53342.69030256 2025-06-07,13:26:36.000,158,11077639,5365,0,1749302795,13194.174909079993,29992.767252210004,53342.71126392 2025-06-07,13:26:37.000,158,11077651,4445,0,1749302796,13194.168172769998,28607.62730547,53342.64837984001 2025-06-07,13:26:38.000,158,11077605,5085,0,1749302797,13194.168172769998,33224.56073592001,53342.6344056 2025-06-07,13:26:39.000,158,11077576,5125,0,1749302798,13194.195118009993,28607.62025634,53342.69030256 2025-06-07,13:26:40.000,158,11077631,5405,0,1749302799,13194.242272179989,27684.261766769996,53342.725238160005 2025-06-07,13:26:41.000,158,11077550,4565,0,1749302800,13194.275953729993,26760.875080679994,53342.66934120001 2025-06-07,13:26:42.000,158,11077586,4965,0,1749302801,13194.262481109989,29531.01399156,53342.66235408 2025-06-07,13:26:43.000,158,11077601,5205,0,1749302802,13194.275953729993,30916.139840040007,53342.68331544 2025-06-07,13:26:44.000,158,11077580,4845,0,1749302803,13194.390470999999,28607.62730547,53342.71825104001 2025-06-07,13:26:45.000,158,11077594,5245,0,1749302804,13194.356789449994,30916.020004830003,53342.71126392 2025-06-07,13:26:46.000,158,11077627,5445,0,1749302805,13194.397207309994,36918.044038110005,53342.71126392 2025-06-07,13:26:47.000,158,11077645,5165,0,1749302806,13194.397207309994,28145.789455260005,53342.7042768 2025-06-07,13:26:48.000,158,11077646,4685,0,1749302807,13194.390470999999,33224.45499897,53342.66934120001 2025-06-07,13:26:49.000,158,11077627,5245,0,1749302808,13194.410679929999,26298.952640910007,53342.71126392 2025-06-07,13:26:50.000,158,11077628,4165,0,1749302809,13194.430888859999,29530.70382984,53342.69030256 2025-06-07,13:26:51.000,158,11077608,4965,0,1749302810,13194.430888859999,32762.603050499994,53342.676328320005 2025-06-07,13:26:52.000,158,11077653,4245,0,1749302811,13194.390470999999,30915.780334409996,53342.74619952001 2025-06-07,13:26:53.000,158,11077604,4965,0,1749302812,13194.350053139999,33685.81350834,53342.65536696 2025-06-07,13:26:54.000,158,11077620,4885,0,1749302813,13194.302898969989,32762.412723989997,53342.7042768 2025-06-07,13:26:55.000,158,11077606,4165,0,1749302814,13194.289426349998,29992.294960500003,53342.6344056 2025-06-07,13:26:56.000,158,11077642,4965,0,1749302815,13194.323107899989,30915.660499200007,53342.7042768 2025-06-07,13:26:57.000,158,11077626,5085,0,1749302816,13194.356789449994,28145.50044093,53342.71825104001 2025-06-07,13:26:58.000,158,11077633,4485,0,1749302817,13194.430888859999,27683.796524189995,53342.66235408 2025-06-07,13:26:59.000,158,11077629,4765,0,1749302818,13194.49151565,29530.569896369998,53342.65536696 2025-06-07,13:27:00.000,158,11077587,4805,0,1749302819,13194.579087679995,27222.043263540007,53342.68331544 2025-06-07,13:27:01.000,158,11077648,4325,0,1749302820,13194.680132329995,32300.61011943,53342.7042768 2025-06-07,13:27:02.000,158,11077437,4685,0,1749302821,13194.740759119995,32300.61716856,53342.69728968001 2025-06-07,13:27:03.000,158,11077437,4645,0,1749302822,13194.81485853,28607.006982029998,53342.75318664 2025-06-07,13:27:04.000,158,11077476,4165,0,1749302823,13194.91590318,30915.434927039998,53342.774148000004 2025-06-07,13:27:05.000,158,11077581,5645,0,1749302824,13194.983266279996,31838.680630529998,53342.78113512 2025-06-07,13:27:06.000,158,11077557,4445,0,1749302825,13195.050629379992,25836.642498989997,53342.78113512 2025-06-07,13:27:07.000,158,11077534,4765,0,1749302826,13195.144937719997,33223.70074206,53342.82305784 2025-06-07,13:27:08.000,158,11077596,4765,0,1749302827,13195.165146649997,28145.014050960002,53342.78812224001 2025-06-07,13:27:09.000,158,11077612,4965,0,1749302828,13195.266191299997,34146.995789459994,53342.82305784 2025-06-07,13:27:10.000,158,11077590,4805,0,1749302829,13195.340290710003,34146.96054381,53342.86498056001 2025-06-07,13:27:11.000,158,11077642,4965,0,1749302830,13195.407653809998,31376.807534670006,53342.87196768 2025-06-07,13:27:12.000,158,11077659,5325,0,1749302831,13195.468280599998,29530.05530988,53342.90690328001 2025-06-07,13:27:13.000,158,11077614,4885,0,1749302832,13195.515434769994,30453.427897710004,53342.92786464 2025-06-07,13:27:14.000,158,11077670,4765,0,1749302833,13195.569325249999,23989.699947689995,53342.92786464 2025-06-07,13:27:16.000,158,11077570,5285,0,1749302835,13195.603006799989,28144.929461399995,53342.97677448 2025-06-07,13:27:16.000,158,11077596,4805,0,1749302835,13195.66363358999,32761.8981375,53342.99074872 2025-06-07,13:27:17.000,158,11077581,5165,0,1749302836,13195.677106209994,30453.45609423,53343.011710080005 2025-06-07,13:27:18.000,158,11077645,5485,0,1749302837,13195.778150859995,25836.572007690003,53342.99074872 2025-06-07,13:27:19.000,158,11077615,5165,0,1749302838,13195.81183241,29991.752177489994,53343.04664568 2025-06-07,13:27:20.000,158,11077621,5285,0,1749302839,13195.84551395999,32761.91223576,53343.02568432 2025-06-07,13:27:21.000,158,11077552,4845,0,1749302840,13195.93308599,34608.62216576999,53343.08158128001 2025-06-07,13:27:22.000,158,11077631,5085,0,1749302841,13196.03413064,32300.158975109996,53343.03965856 2025-06-07,13:27:23.000,158,11077604,4685,0,1749302842,13196.11496636,30453.441995970003,53343.060619920005 2025-06-07,13:27:24.000,158,11077656,5044,0,1749302843,13196.155384220001,24913.086633779996,53343.09555552 2025-06-07,13:27:25.000,158,11077561,4645,0,1749302844,13196.242956249996,26759.85295683,53343.10254264001 2025-06-07,13:27:26.000,158,11077595,5605,0,1749302845,13196.310319349992,27683.324232479994,53343.179400960005 2025-06-07,13:27:27.000,158,11077634,4805,0,1749302846,13196.411363999992,27221.65556139,53343.25625928 2025-06-07,13:27:28.000,158,11077667,5125,0,1749302847,13196.505672339998,32300.28585945,53343.18638808 2025-06-07,13:27:29.000,158,11077654,4965,0,1749302848,13196.539353890003,30453.526585529995,53343.27023352001 2025-06-07,13:27:30.000,158,11077625,5165,0,1749302849,13196.606716989998,31376.990812050004,53343.28420776 2025-06-07,13:27:31.000,158,11077612,4965,0,1749302850,13196.626925919998,28606.83780291,53343.30516912 2025-06-07,13:27:32.000,158,11077626,4965,0,1749302851,13196.653871159993,25375.044319199995,53343.3331176 2025-06-07,13:27:33.000,158,11077636,4925,0,1749302852,13196.667343779998,28606.894195949993,53343.35407896 2025-06-07,13:27:34.000,158,11077630,4965,0,1749302853,13196.667343779998,28145.126837040007,53343.4029888 2025-06-07,13:27:36.000,158,11077497,5405,0,1749302855,13196.761652119989,31838.532598799997,53343.40997592001 2025-06-07,13:27:37.000,158,11077513,5405,0,1749302856,13196.795333669994,29991.67463706,53343.43792440001 2025-06-07,13:27:38.000,158,11077633,5245,0,1749302857,13196.86269676999,29068.309098359998,53343.45189864 2025-06-07,13:27:39.000,158,11077657,5165,0,1749302858,13196.90311462999,29068.27385271,53343.444911520004 2025-06-07,13:27:40.000,158,11077669,5325,0,1749302859,13196.997422969995,29529.977769449994,53343.50080848 2025-06-07,13:27:41.000,158,11077616,4925,0,1749302860,13197.10520392999,31838.426861850006,53343.50779560001 2025-06-07,13:27:42.000,158,11077672,4645,0,1749302861,13197.20624857999,35070.227394689995,53343.52176984 2025-06-07,13:27:43.000,158,11077639,5405,0,1749302862,13197.260139059996,32761.806498809994,53343.577666799996 2025-06-07,13:27:44.000,158,11077673,5365,0,1749302863,13197.394865260001,30453.364455539995,53343.563692560005 2025-06-07,13:27:45.000,158,11077621,5445,0,1749302864,13197.448755739992,29991.731030099996,53343.58465392001 2025-06-07,13:27:46.000,158,11077623,5445,0,1749302865,13197.509382529992,34146.92529816,53343.61958952 2025-06-07,13:27:47.000,158,11077615,5285,0,1749302866,13197.583481939997,27683.288986829997,53343.65452512001 2025-06-07,13:27:48.000,158,11077677,5365,0,1749302867,13197.637372420002,28606.682722049998,53343.7174092 2025-06-07,13:27:49.000,158,11077591,5005,0,1749302868,13197.697999210002,25836.473319869998,53343.58465392001 2025-06-07,13:27:50.000,158,11077658,4885,0,1749302869,13197.738417070002,32300.12372946,53343.745357679996 2025-06-07,13:27:51.000,158,11077640,4125,0,1749302870,13197.772098619993,28606.576985100008,53343.82920312 2025-06-07,13:27:52.000,158,11077633,4445,0,1749302871,13197.859670649988,27683.197348140005,53343.82920312 2025-06-07,13:27:53.000,158,11077659,4885,0,1749302872,13197.913561129993,24913.009093350003,53343.92003568001 2025-06-07,13:27:54.000,158,11077647,4405,0,1749302873,13197.994396849994,31838.32817403,53343.89208720001 2025-06-07,13:27:55.000,158,11077644,4004,0,1749302874,13198.021342089989,30453.202325549995,53344.017855360005 2025-06-07,13:27:56.000,158,11077619,5525,0,1749302875,13198.12238673999,31838.278830120005,53344.02484248 2025-06-07,13:27:57.000,158,11077613,5245,0,1749302876,13198.16280459999,26759.620335540007,53344.03881672001 2025-06-07,13:27:58.000,158,11077678,4004,0,1749302877,13198.20995877,29991.301033170006,53344.07375232 2025-06-07,13:27:59.000,158,11077573,5005,0,1749302878,13198.236904009995,29067.857954039995,53344.10868792001 2025-06-07,13:28:00.000,158,11077626,4765,0,1749302879,13198.31100342,27221.070483600008,53344.10868792001 2025-06-07,13:28:01.000,158,11077651,5325,0,1749302880,13198.337948659995,29529.44203557,53344.17855912001 2025-06-07,13:28:02.000,158,11077650,4965,0,1749302881,13198.36489389999,26759.246731649997,53344.15759776001 2025-06-07,13:28:03.000,158,11077633,5285,0,1749302882,13198.35142128,28605.928465139994,53344.248430319996 2025-06-07,13:28:04.000,158,11077624,4125,0,1749302883,13198.36489389999,30914.328213629997,53344.29035304 2025-06-07,13:28:05.000,158,11077662,4805,0,1749302884,13198.358157589995,30914.342311889995,53344.29734016001 2025-06-07,13:28:06.000,158,11077650,5085,0,1749302885,13198.37163021,31837.785391020007,53344.37419848001 2025-06-07,13:28:07.000,158,11077681,5405,0,1749302886,13198.438993309996,31376.032130370004,53344.27637880001 2025-06-07,13:28:08.000,158,11077640,4605,0,1749302887,13198.459202239996,29067.667627529998,53344.3113144 2025-06-07,13:28:09.000,158,11077637,4565,0,1749302888,13198.44572961999,32299.517504279997,53344.304327280006 2025-06-07,13:28:10.000,158,11077631,5365,0,1749302889,13198.438993309996,27682.689810779993,53344.33926288 2025-06-07,13:28:11.000,158,11077630,3765,0,1749302890,13198.438993309996,23989.241754240007,53344.39515984001 2025-06-07,13:28:12.000,158,11077647,5125,0,1749302891,13198.51309272,26759.408861639997,53344.43708256 2025-06-07,13:28:13.000,158,11077671,5525,0,1749302892,13198.620873679996,28144.428973169997,53344.47900528 2025-06-07,13:28:14.000,158,11077670,4205,0,1749302893,13198.715182020002,28606.224528599996,53344.4859924 2025-06-07,13:28:15.000,158,11077595,5405,0,1749302894,13198.822962979997,32299.714879920008,53344.52791512 2025-06-07,13:28:16.000,158,11077620,4125,0,1749302895,13198.910535009993,31376.391636,53344.60477344 2025-06-07,13:28:17.000,158,11077604,4765,0,1749302896,13198.930743939993,32761.362403620005,53344.639709040006 2025-06-07,13:28:18.000,158,11077644,3965,0,1749302897,13198.998107039988,33223.094516879995,53344.59778632 2025-06-07,13:28:19.000,158,11077637,4405,0,1749302898,13199.011579659993,33223.143860790005,53344.71656736 2025-06-07,13:28:20.000,158,11077542,4885,0,1749302899,13199.092415379993,29529.674656860007,53344.71656736 2025-06-07,13:28:21.000,158,11077537,4445,0,1749302900,13199.119360619989,28606.231577729995,53344.751502959996 2025-06-07,13:28:22.000,158,11077557,5405,0,1749302901,13199.132833239993,30914.666571869995,53344.786438560004 2025-06-07,13:28:23.000,158,11077574,4085,0,1749302902,13199.153042169994,30453.019048169997,53344.92618096001 2025-06-07,13:28:24.000,158,11077552,5044,0,1749302903,13199.179987409989,27682.95062859,53344.807399920006 2025-06-07,13:28:25.000,158,11077558,4805,0,1749302904,13199.146305859998,27221.253760980006,53344.88425824 2025-06-07,13:28:26.000,158,11077557,5525,0,1749302905,13199.166514789998,26297.92346793,53344.89823248001 2025-06-07,13:28:27.000,158,11077562,4885,0,1749302906,13199.206932649999,27683.035218150006,53344.87727112001 2025-06-07,13:28:28.000,158,11077575,5485,0,1749302907,13199.139569549989,26297.958713579996,53344.98207792 2025-06-07,13:28:29.000,158,11077557,5765,0,1749302908,13199.085679069998,24451.2558327,53344.905219600005 2025-06-07,13:28:30.000,158,11077549,5405,0,1749302909,13199.065470139998,27221.345399669997,53344.93316808 2025-06-07,13:28:31.000,158,11077592,4925,0,1749302910,13199.004843349998,30914.906242290002,53344.919193839996 2025-06-07,13:28:32.000,158,11077532,4885,0,1749302911,13199.031788589993,30914.94148794,53344.975090800006 2025-06-07,13:28:33.000,158,11077563,5445,0,1749302912,13199.011579659993,27683.155053359995,53344.954129440004 2025-06-07,13:28:34.000,158,11077536,5085,0,1749302913,13199.025052279998,27683.119807709998,53344.99605216001 2025-06-07,13:28:35.000,158,11077555,5565,0,1749302914,13199.018315969988,27683.133905969997,53345.03797488 2025-06-07,13:28:37.000,158,11077523,5525,0,1749302916,13199.011579659993,30453.1670799,53344.94714232001 2025-06-07,13:28:37.000,158,11077578,4885,0,1749302916,13198.977898110003,30914.842800119994,53344.98207792 2025-06-07,13:28:38.000,158,11077534,4925,0,1749302917,13199.004843349998,30453.117735990003,53344.96111656 2025-06-07,13:28:39.000,158,11077539,5245,0,1749302918,13199.031788589993,31838.215387949997,53345.01701352001 2025-06-07,13:28:40.000,158,11077522,4085,0,1749302919,13199.072206449993,28606.302069030004,53345.0100264 2025-06-07,13:28:41.000,158,11077560,4125,0,1749302920,13199.105887999998,26759.507549460002,53345.0100264 2025-06-07,13:28:42.000,158,11077565,5405,0,1749302921,13199.166514789998,26759.458205550007,53344.975090800006 2025-06-07,13:28:43.000,158,11077548,4765,0,1749302922,13199.220405269989,32761.383551010003,53345.11483320001 2025-06-07,13:28:44.000,158,11077613,5645,0,1749302923,13199.233877889994,29067.97074012,53345.024000640005 2025-06-07,13:28:45.000,158,11077563,5325,0,1749302924,13199.254086819994,31376.37753774,53345.10085896 2025-06-07,13:28:46.000,158,11077605,5605,0,1749302925,13199.287768369999,30914.701817520006,53345.142781680006 2025-06-07,13:28:47.000,158,11077539,4365,0,1749302926,13199.30124098999,27221.31015402,53345.16374304001 2025-06-07,13:28:48.000,158,11077542,4765,0,1749302927,13199.34839516,28606.414855109993,53345.18470440001 2025-06-07,13:28:49.000,158,11077552,4965,0,1749302928,13199.395549329995,30453.223472939993,53345.19867864 2025-06-07,13:28:50.000,158,11077582,4125,0,1749302929,13199.395549329995,32761.630270559996,53345.23361424001 2025-06-07,13:28:51.000,158,11077586,4045,0,1749302930,13199.38881302,26298.06445053,53345.23361424001 2025-06-07,13:28:52.000,158,11077515,4365,0,1749302931,13199.32818623,30914.969684459997,53345.21265288001 2025-06-07,13:28:53.000,158,11077528,4885,0,1749302932,13199.32818623,28606.541739449996,53345.254575599996 2025-06-07,13:28:54.000,158,11077552,4845,0,1749302933,13199.267559439999,27683.119807709998,53345.26854984 2025-06-07,13:28:55.000,158,11077571,4485,0,1749302934,13199.213668959994,30453.286915110002,53345.191691520005 2025-06-07,13:28:56.000,158,11077573,5525,0,1749302935,13199.146305859998,29529.949572929996,53345.21964 2025-06-07,13:28:57.000,158,11077519,4405,0,1749302936,13199.031788589993,23989.601259870004,53345.15675592 2025-06-07,13:28:58.000,158,11077676,4205,0,1749302937,13198.998107039988,23989.615358130002,53345.21964 2025-06-07,13:28:59.000,158,11077545,4485,0,1749302938,13198.957689180002,29529.822688590008,53345.19867864 2025-06-07,13:29:00.000,158,11077589,5325,0,1749302939,13198.903798699997,30453.15298164,53345.28252408001 2025-06-07,13:29:01.000,158,11077554,3965,0,1749302940,13198.856644530002,32761.609123169997,53345.20566576 2025-06-07,13:29:02.000,158,11077525,5605,0,1749302941,13198.843171909997,26297.965762709995,53345.16374304001 2025-06-07,13:29:03.000,158,11077423,5285,0,1749302942,13198.843171909997,29529.836786850006,53345.191691520005 2025-06-07,13:29:04.000,158,11077558,4125,0,1749302943,13198.870117149992,27683.119807709998,53345.11483320001 2025-06-07,13:29:05.000,158,11077554,4004,0,1749302944,13198.890326079993,32300.187171629994,53345.21964 2025-06-07,13:29:06.000,158,11077570,5044,0,1749302945,13198.897062390002,32300.187171629994,53345.1497688 2025-06-07,13:29:07.000,158,11077424,4325,0,1749302946,13198.876853460002,34608.79839402001,53345.21964 2025-06-07,13:29:08.000,158,11077381,5405,0,1749302947,13198.883589769997,31377.03310683,53345.21265288001 2025-06-07,13:29:09.000,158,11077548,5005,0,1749302948,13198.903798699997,30453.723961170006,53345.1497688 2025-06-07,13:29:10.000,158,11077564,4845,0,1749302949,13198.924007629998,30453.78740334,53345.19867864 2025-06-07,13:29:11.000,158,11077544,4965,0,1749302950,13198.917271320002,34147.503326820006,53345.20566576 2025-06-07,13:29:12.000,158,11077560,5044,0,1749302951,13198.930743939993,32762.490264420005,53345.142781680006 2025-06-07,13:29:13.000,158,11077396,4845,0,1749302952,13198.944216559998,28145.67666918,53345.191691520005 2025-06-07,13:29:14.000,158,11077561,5165,0,1749302953,13199.031788589993,32762.786327880007,53345.24758848 2025-06-07,13:29:15.000,158,11077592,4885,0,1749302954,13199.132833239993,31377.85080591,53345.22662712 2025-06-07,13:29:16.000,158,11077585,5605,0,1749302955,13199.294504679994,30916.21033134,53345.310472560006 2025-06-07,13:29:17.000,158,11077558,4765,0,1749302956,13199.36860409,31839.582919170003,53345.289511200004 2025-06-07,13:29:18.000,158,11077582,4765,0,1749302957,13199.42249456999,30916.153938300005,53345.33842104 2025-06-07,13:29:19.000,158,11077572,4885,0,1749302958,13199.48312135999,23528.954712630002,53345.30348544001 2025-06-07,13:29:20.000,158,11077578,5005,0,1749302959,13199.537011839995,33686.23645614,53345.359382400005 2025-06-07,13:29:21.000,158,11077629,5525,0,1749302960,13199.52353921999,28145.866995689998,53345.37335664 2025-06-07,13:29:22.000,158,11077627,4965,0,1749302961,13199.57069339,29992.65446613,53345.49213768 2025-06-07,13:29:23.000,158,11077445,5165,0,1749302962,13199.57069339,26299.065426989997,53345.49213768 2025-06-07,13:29:24.000,158,11077419,5445,0,1749302963,13199.537011839995,32762.934359609993,53345.50611192 2025-06-07,13:29:25.000,158,11077578,4525,0,1749302964,13199.476385049995,29069.38761525,53345.49213768 2025-06-07,13:29:26.000,158,11077597,5325,0,1749302965,13199.42923088,29531.17612155,53345.49213768 2025-06-07,13:29:27.000,158,11077633,5285,0,1749302966,13199.38881302,25837.72806501,53345.50611192 2025-06-07,13:29:28.000,158,11077573,5365,0,1749302967,13199.32144991999,28146.240599580007,53345.52008616001 2025-06-07,13:29:29.000,158,11077621,5165,0,1749302968,13199.254086819994,29993.049217410007,53345.54803464001 2025-06-07,13:29:30.000,158,11077623,5205,0,1749302969,13199.159778479989,29069.754170009997,53345.575983120005 2025-06-07,13:29:31.000,158,11077650,5085,0,1749302970,13199.038524899988,31840.012916099993,53345.56200888 2025-06-07,13:29:32.000,158,11077621,5285,0,1749302971,13198.964425489998,29531.535627179997,53345.589957359996 2025-06-07,13:29:33.000,158,11077602,4885,0,1749302972,13198.883589769997,29531.599069350006,53345.52008616001 2025-06-07,13:29:34.000,158,11077573,5085,0,1749302973,13198.796017740002,31378.435883700004,53345.54803464001 2025-06-07,13:29:35.000,158,11077661,5125,0,1749302974,13198.755599880002,29069.951545649994,53345.56200888 2025-06-07,13:29:36.000,158,11077611,5365,0,1749302975,13198.641082609996,27223.07243652,53345.49912480001 2025-06-07,13:29:37.000,158,11077578,5005,0,1749302976,13198.587192129991,28146.529613909996,53345.457202080004 2025-06-07,13:29:38.000,158,11077580,4925,0,1749302977,13198.573719510001,29993.260691310003,53345.4641892 2025-06-07,13:29:39.000,158,11077641,5285,0,1749302978,13198.593928440001,33225.11761719,53345.478163440006 2025-06-07,13:29:40.000,158,11077629,5325,0,1749302979,13198.560246889996,30454.936411529998,53345.48515056 2025-06-07,13:29:41.000,158,11077590,4685,0,1749302980,13198.519829029996,31378.33014675,53345.44322784 2025-06-07,13:29:42.000,158,11077607,5325,0,1749302981,13198.48614747999,33225.05417502001,53345.35239528001 2025-06-07,13:29:43.000,158,11077639,5285,0,1749302982,13198.41204807,26299.544767829997,53345.408292240005 2025-06-07,13:29:44.000,158,11077608,4725,0,1749302983,13198.39183914,29069.627285669994,53345.36636952 2025-06-07,13:29:45.000,158,11077600,4805,0,1749302984,13198.337948659995,29531.288907630005,53345.310472560006 2025-06-07,13:29:46.000,158,11077585,5565,0,1749302985,13198.29079449,29992.880038289994,53345.26156272001 2025-06-07,13:29:47.000,158,11077673,5485,0,1749302986,13198.26384924999,28607.824681109996,53345.30348544001 2025-06-07,13:29:48.000,158,11077643,5365,0,1749302987,13198.18974984,29069.542696110002,53345.310472560006 2025-06-07,13:29:49.000,158,11077619,5365,0,1749302988,13198.14933198,35071.69361373001,53345.254575599996 2025-06-07,13:29:50.000,158,11077620,5125,0,1749302989,13198.075232569994,25837.763310659997,53345.289511200004 2025-06-07,13:29:51.000,158,11077660,5125,0,1749302990,13198.048287329999,32763.265668720007,53345.22662712 2025-06-07,13:29:52.000,158,11077660,5005,0,1749302991,13198.014605779994,26761.269831960002,53345.240601360005 2025-06-07,13:29:53.000,158,11077622,4805,0,1749302992,13197.953978989994,32301.89306109,53345.28252408001 2025-06-07,13:29:54.000,158,11077652,4085,0,1749302993,13197.967451609999,30916.887047819997,53345.26156272001 2025-06-07,13:29:55.000,158,11077618,4925,0,1749302994,13197.906824819998,28146.762235200003,53345.21265288001 2025-06-07,13:29:56.000,158,11077662,5285,0,1749302995,13197.873143269993,29070.325149540004,53345.23361424001 2025-06-07,13:29:57.000,158,11077651,5325,0,1749302996,13197.785571239998,29993.7752778,53345.19867864 2025-06-07,13:29:58.000,158,11077646,4845,0,1749302997,13197.778834930003,27223.749152999997,53345.17771728 2025-06-07,13:29:59.000,158,11077587,5165,0,1749302998,13197.718208140002,30917.458027350003,53345.16374304001 2025-06-07,13:30:00.000,158,11077612,4925,0,1749302999,13197.704735519997,30455.817552780005,53345.10085896 2025-06-07,13:30:01.000,158,11077634,4125,0,1749303000,13197.684526589997,33687.90005082,53345.12880744 2025-06-07,13:30:02.000,158,11077600,4965,0,1749303001,13197.610427179992,29994.311011679994,53345.05194912 2025-06-07,13:30:03.000,158,11077570,4325,0,1749303002,13197.549800389992,31841.324054280005,53345.09387184001 2025-06-07,13:30:04.000,158,11077616,4285,0,1749303003,13197.468964669992,27224.36242731,53345.13579456001 2025-06-07,13:30:05.000,158,11077584,3885,0,1749303004,13197.462228359997,27224.34832905,53345.10085896 2025-06-07,13:30:06.000,158,11077624,4365,0,1749303005,13197.401601569996,26762.707854480002,53345.10784608 2025-06-07,13:30:07.000,158,11077582,3924,0,1749303006,13197.31402954,30456.423777959993,53344.96111656 2025-06-07,13:30:08.000,158,11077576,5044,0,1749303007,13197.320765849996,29071.31907687,53345.00303928 2025-06-07,13:30:09.000,158,11077596,4965,0,1749303008,13197.260139059996,29071.375469909995,53344.93316808 2025-06-07,13:30:10.000,158,11077588,4125,0,1749303009,13197.239930129996,26762.926377509997,53344.98906504 2025-06-07,13:30:11.000,158,11077588,4165,0,1749303010,13197.1523581,29071.544649029995,53344.91220672 2025-06-07,13:30:12.000,158,11077620,4885,0,1749303011,13197.12541285999,30456.67049751,53344.919193839996 2025-06-07,13:30:13.000,158,11077611,5205,0,1749303012,13197.03110452,28609.84778142,53344.870284 2025-06-07,13:30:14.000,158,11077589,4445,0,1749303013,13197.00415927999,31841.86683729,53344.751502959996 2025-06-07,13:30:15.000,158,11077444,5285,0,1749303014,13197.01089559,30918.423758160003,53344.81438704 2025-06-07,13:30:16.000,158,11077604,5044,0,1749303015,13197.03110452,29995.06526859,53344.77246432 2025-06-07,13:30:17.000,158,11077618,4165,0,1749303016,13196.96374141999,27224.84881728,53344.77246432 2025-06-07,13:30:18.000,158,11077601,5285,0,1749303017,13196.94353248999,35535.60390816,53344.66765752 2025-06-07,13:30:19.000,158,11077596,4965,0,1749303018,13196.93005987,27686.63732358,53344.72355448 2025-06-07,13:30:20.000,158,11077562,4125,0,1749303019,13196.896378319994,26301.539671620005,53344.66067040001 2025-06-07,13:30:21.000,158,11077636,4885,0,1749303020,13196.869433079999,32303.909112270005,53344.65368328 2025-06-07,13:30:22.000,158,11077562,5085,0,1749303021,13196.876169389994,26763.405718349997,53344.59778632 2025-06-07,13:30:23.000,158,11077610,4765,0,1749303022,13196.869433079999,33689.21823812999,53344.569837840005 2025-06-07,13:30:24.000,158,11077592,4925,0,1749303023,13196.815542599994,32304.212224860006,53344.64669616 2025-06-07,13:30:25.000,158,11077613,5285,0,1749303024,13196.734706879994,27687.222401370003,53344.54188936001 2025-06-07,13:30:26.000,158,11077593,5565,0,1749303025,13196.694289019993,30457.572786150005,53344.59778632 2025-06-07,13:30:27.000,158,11077545,4605,0,1749303026,13196.606716989998,29072.524478100007,53344.5558636 2025-06-07,13:30:28.000,158,11077584,4885,0,1749303027,13196.559562820003,30457.749014400004,53344.47900528 2025-06-07,13:30:29.000,158,11077666,3845,0,1749303028,13196.492199719993,28611.039084389995,53344.50695376 2025-06-07,13:30:30.000,158,11077606,4965,0,1749303029,13196.431572929992,29996.200178519997,53344.52791512 2025-06-07,13:30:31.000,158,11077594,5005,0,1749303030,13196.384418759997,29534.517409170003,53344.51394088001 2025-06-07,13:30:32.000,158,11077597,4645,0,1749303031,13196.357473520002,29996.3129646,53344.46503104001 2025-06-07,13:30:33.000,158,11077565,5325,0,1749303032,13196.276637800001,24917.555782199997,53344.43009544 2025-06-07,13:30:34.000,158,11077635,5325,0,1749303033,13196.249692559992,31381.67143437,53344.40913408 2025-06-07,13:30:35.000,158,11077615,4405,0,1749303034,13196.256428870001,28611.433835670003,53344.353237120005 2025-06-07,13:30:36.000,158,11077537,5485,0,1749303035,13196.249692559992,29534.961504360006,53344.29734016001 2025-06-07,13:30:37.000,158,11077627,4645,0,1749303036,13196.330528279992,30920.21423718,53344.3113144 2025-06-07,13:30:38.000,158,11077587,4485,0,1749303037,13196.397891380002,32305.3964787,53344.26939168 2025-06-07,13:30:39.000,158,11077581,4445,0,1749303038,13196.478727100002,28150.103522820005,53344.26939168 2025-06-07,13:30:40.000,158,11077550,4885,0,1749303039,13196.573035439993,29997.102467160003,53344.33926288 2025-06-07,13:30:41.000,158,11077593,4525,0,1749303040,13196.626925919998,29535.447894330006,53344.29734016001 2025-06-07,13:30:42.000,158,11077579,5765,0,1749303041,13196.613453299993,29535.461992590004,53344.33227576 2025-06-07,13:30:43.000,158,11077575,4445,0,1749303042,13196.613453299993,29073.779223239995,53344.29035304 2025-06-07,13:30:44.000,158,11077578,5125,0,1749303043,13196.593244369993,32305.967458230007,53344.36721136 2025-06-07,13:30:45.000,158,11077551,4805,0,1749303044,13196.519144960002,30920.919150179994,53344.36022424 2025-06-07,13:30:46.000,158,11077575,5684,0,1749303045,13196.465254479997,29535.82854735,53344.29734016001 2025-06-07,13:30:47.000,158,11077630,5044,0,1749303046,13196.404627689997,27689.090420819994,53344.36721136 2025-06-07,13:30:48.000,158,11077613,4645,0,1749303047,13196.310319349992,27689.16091212,53344.36721136 2025-06-07,13:30:49.000,158,11077598,4205,0,1749303048,13196.290110419992,29074.448890590007,53344.36721136 2025-06-07,13:30:50.000,158,11077606,4125,0,1749303049,13196.256428870001,26304.16899711,53344.27637880001 2025-06-07,13:30:51.000,158,11077621,5245,0,1749303050,13196.195802080001,34153.53033297,53344.248430319996 2025-06-07,13:30:52.000,158,11077577,4565,0,1749303051,13196.189065769991,34153.67131557,53344.304327280006 2025-06-07,13:30:53.000,158,11077617,5684,0,1749303052,13196.202538389996,33692.073135779996,53344.248430319996 2025-06-07,13:30:54.000,158,11077632,4245,0,1749303053,13196.141911599996,29998.39245795,53344.25541744001 2025-06-07,13:30:55.000,158,11077560,4965,0,1749303054,13196.141911599996,29074.984624470002,53344.22048184 2025-06-07,13:30:56.000,158,11077599,5445,0,1749303055,13196.121702669996,28151.59793838,53344.15759776001 2025-06-07,13:30:57.000,158,11077629,4605,0,1749303056,13196.141911599996,30921.891930120008,53344.171572 2025-06-07,13:30:58.000,158,11077601,5485,0,1749303057,13196.141911599996,27689.8376286,53344.10868792001 2025-06-07,13:30:59.000,158,11077610,4845,0,1749303058,13196.128438979991,34154.04491945999,53344.14362352 2025-06-07,13:31:00.000,158,11077620,4685,0,1749303059,13196.088021119991,25842.902126429995,53344.05279096 2025-06-07,13:31:01.000,158,11077599,5485,0,1749303060,13196.02739432999,28151.59088925,53344.03881672001 2025-06-07,13:31:02.000,158,11077581,4565,0,1749303061,13195.960031229995,30921.97651968,53344.02484248 2025-06-07,13:31:03.000,158,11077640,5205,0,1749303062,13195.899404439995,28613.428739459996,53343.96195840001 2025-06-07,13:31:04.000,158,11077621,4845,0,1749303063,13195.81183241,33692.47493619,53343.93400992 2025-06-07,13:31:05.000,158,11077602,4925,0,1749303064,13195.717524069994,29075.301835320002,53343.89208720001 2025-06-07,13:31:07.000,158,11077586,3965,0,1749303066,13195.650160969999,35077.903897259996,53343.8571516 2025-06-07,13:31:07.000,158,11077587,5445,0,1749303066,13195.562588939989,30460.67440335,53343.93400992 2025-06-07,13:31:08.000,158,11077557,5165,0,1749303067,13195.515434769994,28613.802343350006,53343.7872804 2025-06-07,13:31:09.000,158,11077619,5205,0,1749303068,13195.427862739998,30460.82243508,53343.77330616001 2025-06-07,13:31:10.000,158,11077620,4805,0,1749303069,13195.387444879998,26305.325054429995,53343.731383440005 2025-06-07,13:31:11.000,158,11077609,5285,0,1749303070,13195.340290710003,32769.652180499994,53343.745357679996 2025-06-07,13:31:12.000,158,11077599,5325,0,1749303071,13195.293136539993,30461.118498540003,53343.633563760006 2025-06-07,13:31:13.000,158,11077613,5405,0,1749303072,13195.266191299997,31384.625019839994,53343.64055088 2025-06-07,13:31:14.000,158,11077611,5365,0,1749303073,13195.279663920002,31384.836493740004,53343.577666799996 2025-06-07,13:31:15.000,158,11077616,4845,0,1749303074,13195.239246060002,29076.211173090007,53343.55670544001 2025-06-07,13:31:16.000,158,11077593,5525,0,1749303075,13195.306609159998,31846.66729482,53343.52176984 2025-06-07,13:31:17.000,158,11077599,5285,0,1749303076,13195.279663920002,25844.234412000005,53343.465872880006 2025-06-07,13:31:18.000,158,11077652,4845,0,1749303077,13195.279663920002,28614.620042430004,53343.43093728 2025-06-07,13:31:19.000,158,11077612,4845,0,1749303078,13195.293136539993,26767.755031559995,53343.43792440001 2025-06-07,13:31:20.000,158,11077657,4365,0,1749303079,13195.299872850002,30461.738821980005,53343.36106608 2025-06-07,13:31:21.000,158,11077593,5684,0,1749303080,13195.320081780003,30461.767018500002,53343.30516912 2025-06-07,13:31:22.000,158,11077589,5285,0,1749303081,13195.293136539993,34155.786054569995,53343.28420776 2025-06-07,13:31:23.000,158,11077634,5044,0,1749303082,13195.326818089998,33232.36412283,53343.23529792 2025-06-07,13:31:24.000,158,11077637,4485,0,1749303083,13195.313345469993,27691.628107619996,53343.22132368001 2025-06-07,13:31:25.000,158,11077659,5645,0,1749303084,13195.252718679993,28615.13462892,53343.13747824 2025-06-07,13:31:26.000,158,11077283,5565,0,1749303085,13195.198828200002,29538.669346740004,53343.13747824 2025-06-07,13:31:27.000,158,11077324,3804,0,1749303086,13195.144937719997,34617.793083900004,53343.16542672 2025-06-07,13:31:28.000,158,11077282,4765,0,1749303087,13195.131465099992,33694.35705390001,53343.130491120006 2025-06-07,13:31:29.000,158,11077251,5365,0,1749303088,13195.077574620002,27230.079271740004,53343.07459416001 2025-06-07,13:31:30.000,158,11077329,5405,0,1749303089,13195.003475209996,33232.737726720006,53343.05363280001 2025-06-07,13:31:31.000,158,11077300,5165,0,1749303090,13194.949584729991,28615.395446730006,53342.89991616 2025-06-07,13:31:32.000,158,11077274,4765,0,1749303091,13194.89569425,28615.430692380003,53342.941838880004 2025-06-07,13:31:33.000,158,11077277,5365,0,1749303092,13194.801385909996,28153.754972159993,53342.88594192001 2025-06-07,13:31:34.000,158,11077221,5245,0,1749303093,13194.821594839996,28615.522331069995,53342.85799344 2025-06-07,13:31:35.000,158,11077262,4885,0,1749303094,13194.7946496,34156.441623659994,53342.844019200005 2025-06-07,13:31:36.000,158,11077235,5165,0,1749303095,13194.80812221999,30000.746867370006,53342.81607072001 2025-06-07,13:31:37.000,158,11077293,5485,0,1749303096,13194.80812221999,25845.157848029994,53342.81607072001 2025-06-07,13:31:38.000,158,11077258,4885,0,1749303097,13194.841803769996,30000.8244078,53342.81607072001 2025-06-07,13:31:39.000,158,11077212,4965,0,1749303098,13194.85527639,29077.430672579998,53342.78812224001 2025-06-07,13:31:40.000,158,11077275,5285,0,1749303099,13194.89569425,31386.14058279,53342.725238160005 2025-06-07,13:31:41.000,158,11077247,5445,0,1749303100,13194.89569425,31386.17582844,53342.66934120001 2025-06-07,13:31:42.000,158,11077283,5085,0,1749303101,13194.89569425,31386.218123219995,53342.64837984001 2025-06-07,13:31:43.000,158,11077274,5245,0,1749303102,13194.841803769996,26768.861744969996,53342.65536696 2025-06-07,13:31:44.000,158,11077258,4965,0,1749303103,13194.902430559996,27692.438757569995,53342.68331544 2025-06-07,13:31:45.000,158,11077220,4765,0,1749303104,13194.862012699996,34156.81522755,53342.627418480006 2025-06-07,13:31:46.000,158,11077262,5325,0,1749303105,13194.83506746,31386.47894103,53342.606457120004 2025-06-07,13:31:47.000,158,11077274,4805,0,1749303106,13194.760968049995,29077.860669510002,53342.55056016001 2025-06-07,13:31:48.000,158,11077245,5445,0,1749303107,13194.76770435999,28616.149703639996,53342.58549576 2025-06-07,13:31:49.000,158,11077302,5125,0,1749303108,13194.720550189995,26307.53143212,53342.52261168 2025-06-07,13:31:50.000,158,11077272,4965,0,1749303109,13194.65318709,29539.82540406,53342.53658592 2025-06-07,13:31:51.000,158,11077290,5005,0,1749303110,13194.659923399995,28154.63611341,53342.48068896001 2025-06-07,13:31:52.000,158,11077260,4805,0,1749303111,13194.66665970999,31386.887790570006,53342.40383064001 2025-06-07,13:31:53.000,158,11077244,4045,0,1749303112,13194.64645077999,33695.647044690006,53342.389856400005 2025-06-07,13:31:54.000,158,11077296,4885,0,1749303113,13194.61276923,27231.312869489993,53342.271075360004 2025-06-07,13:31:55.000,158,11077291,5445,0,1749303114,13194.60603291999,32772.23216208001,53342.34793368 2025-06-07,13:31:56.000,158,11077284,5285,0,1749303115,13194.599296609995,27231.341066010005,53342.32697232 2025-06-07,13:31:57.000,158,11077286,4805,0,1749303116,13194.66665970999,30001.811285999996,53342.3199852 2025-06-07,13:31:58.000,158,11077258,4765,0,1749303117,13194.65318709,23999.181027540006,53342.37588216 2025-06-07,13:31:59.000,158,11077287,5445,0,1749303118,13194.66665970999,27231.41155731,53342.32697232 2025-06-07,13:32:00.000,158,11077282,4565,0,1749303119,13194.720550189995,30001.902924690003,53342.28504960001 2025-06-07,13:32:01.000,158,11077154,4885,0,1749303120,13194.760968049995,27231.54549078,53342.23613976001 2025-06-07,13:32:02.000,158,11077252,4725,0,1749303121,13194.848540079991,27693.34809534,53342.20819128 2025-06-07,13:32:03.000,158,11077255,5565,0,1749303122,13194.87548532,31849.176785100004,53342.19421704001 2025-06-07,13:32:04.000,158,11077268,4685,0,1749303123,13194.922639489996,25846.53242838,53342.173255680005 2025-06-07,13:32:05.000,158,11077301,5485,0,1749303124,13194.969793659991,27693.615962280004,53342.173255680005 2025-06-07,13:32:06.000,158,11077338,4245,0,1749303125,13195.016947830001,32311.120372260004,53342.14530720001 2025-06-07,13:32:07.000,158,11077278,5085,0,1749303126,13195.003475209996,24923.321970539997,53342.173255680005 2025-06-07,13:32:08.000,158,11077227,5605,0,1749303127,13195.043893069997,30926.14960464,53342.15229432 2025-06-07,13:32:09.000,158,11077288,4645,0,1749303128,13195.064101999997,33696.67621767,53342.222165520005 2025-06-07,13:32:10.000,158,11077283,5445,0,1749303129,13195.070838309992,27694.095303120004,53342.124345840006 2025-06-07,13:32:11.000,158,11077233,4645,0,1749303130,13195.138201410002,29541.157689629996,53342.06844888001 2025-06-07,13:32:12.000,158,11077251,5085,0,1749303131,13195.144937719997,29541.249328320002,53342.09639736001 2025-06-07,13:32:13.000,158,11077220,5005,0,1749303132,13195.138201410002,30926.558454180005,53342.06146176 2025-06-07,13:32:14.000,158,11077247,5285,0,1749303133,13195.171882959992,28156.09528332,53342.06844888001 2025-06-07,13:32:15.000,158,11077092,4965,0,1749303134,13195.165146649997,28156.10233245,53342.04748752001 2025-06-07,13:32:16.000,158,11077141,4565,0,1749303135,13195.138201410002,25847.31488181,53342.0405004 2025-06-07,13:32:17.000,158,11077230,4885,0,1749303136,13195.144937719997,27232.624007670005,53342.02652616001 2025-06-07,13:32:18.000,158,11077298,4845,0,1749303137,13195.198828200002,32311.881678300007,53342.0405004 2025-06-07,13:32:19.000,158,11077264,4805,0,1749303138,13195.212300819992,32311.902825690006,53342.06146176 2025-06-07,13:32:20.000,158,11077257,5044,0,1749303139,13195.266191299997,33235.479838290004,53342.01255192 2025-06-07,13:32:21.000,158,11077292,4845,0,1749303140,13195.299872850002,33235.49393655,53341.98460344 2025-06-07,13:32:22.000,158,11077242,4805,0,1749303141,13195.293136539993,31850.34694068,53342.03351328 2025-06-07,13:32:23.000,158,11077264,4725,0,1749303142,13195.333554399993,29079.926064600004,53341.99857768001 2025-06-07,13:32:24.000,158,11077244,4925,0,1749303143,13195.380708569988,26771.195007000002,53341.99857768001 2025-06-07,13:32:25.000,158,11077216,4845,0,1749303144,13195.387444879998,30003.460782420007,53341.99857768001 2025-06-07,13:32:26.000,158,11077270,4765,0,1749303145,13195.387444879998,33235.71950871,53341.99857768001 2025-06-07,13:32:27.000,158,11077261,5085,0,1749303146,13195.380708569988,26771.20910526,53342.005564800005 2025-06-07,13:32:28.000,158,11077303,5285,0,1749303147,13195.394181189993,29541.74981655,53341.956654960006 2025-06-07,13:32:29.000,158,11077252,4725,0,1749303148,13195.380708569988,30465.256337850005,53341.935693600004 2025-06-07,13:32:30.000,158,11077234,4765,0,1749303149,13195.353763329993,30465.277485240003,53342.01255192 2025-06-07,13:32:31.000,158,11077122,4965,0,1749303150,13195.347027019998,27694.80021612,53341.91473224 2025-06-07,13:32:32.000,158,11077156,5005,0,1749303151,13195.360499639988,28156.5605259,53341.90075800001 2025-06-07,13:32:33.000,158,11077137,5245,0,1749303152,13195.320081780003,31850.66415153,53341.87280952 2025-06-07,13:32:34.000,158,11077236,4725,0,1749303153,13195.340290710003,30465.390271319993,53341.90774512001 2025-06-07,13:32:35.000,158,11077213,5525,0,1749303154,13195.326818089998,33235.99442478,53341.85883528001 2025-06-07,13:32:36.000,158,11077275,4765,0,1749303155,13195.353763329993,35082.98631999,53341.89377088 2025-06-07,13:32:37.000,158,11077237,5445,0,1749303156,13195.326818089998,27695.046935670005,53341.84486104 2025-06-07,13:32:38.000,158,11077246,5005,0,1749303157,13195.360499639988,32774.35395021,53341.8658224 2025-06-07,13:32:39.000,158,11077203,5405,0,1749303158,13195.387444879998,27233.406461100007,53341.8658224 2025-06-07,13:32:40.000,158,11077190,4965,0,1749303159,13195.387444879998,29080.525240650008,53341.77498984 2025-06-07,13:32:41.000,158,11077243,5245,0,1749303160,13195.542380009989,31389.439575630007,53341.837873920005 2025-06-07,13:32:42.000,158,11077223,5165,0,1749303161,13195.629952039999,25386.703580219997,53341.83088680001 2025-06-07,13:32:43.000,158,11077229,5205,0,1749303162,13195.70405144999,26772.055000859997,53341.768002720004 2025-06-07,13:32:44.000,158,11077222,4765,0,1749303163,13195.757941929995,29542.750793009996,53341.72608 2025-06-07,13:32:45.000,158,11077238,4925,0,1749303164,13195.84551395999,34160.35389081,53341.84486104 2025-06-07,13:32:46.000,158,11077213,4645,0,1749303165,13195.899404439995,26772.238278239995,53341.7959512 2025-06-07,13:32:47.000,158,11077249,5245,0,1749303166,13195.91287706,24463.493122379994,53341.87280952 2025-06-07,13:32:48.000,158,11077219,5365,0,1749303167,13195.939822299995,29081.159662349994,53341.837873920005 2025-06-07,13:32:49.000,158,11077240,4965,0,1749303168,13195.94655860999,27234.11842323,53341.84486104 2025-06-07,13:32:50.000,158,11077279,5285,0,1749303169,13195.97350385,31389.975309510002,53341.837873920005 2025-06-07,13:32:51.000,158,11077243,5044,0,1749303170,13195.98697646999,31851.79201233,53341.81691256 2025-06-07,13:32:52.000,158,11077251,5285,0,1749303171,13195.980240159995,30004.877657549994,53341.837873920005 2025-06-07,13:32:53.000,158,11077285,5445,0,1749303172,13195.960031229995,29081.371136250003,53341.76101560001 2025-06-07,13:32:54.000,158,11077281,5285,0,1749303173,13195.960031229995,32313.70740297,53341.74704136 2025-06-07,13:32:55.000,158,11077272,4565,0,1749303174,13196.020658019996,29081.498020590006,53341.7959512 2025-06-07,13:32:56.000,158,11077159,5405,0,1749303175,13196.02739432999,34160.953066860005,53341.74005424001 2025-06-07,13:32:57.000,158,11077095,5165,0,1749303176,13196.04760325999,26311.098291899994,53341.73306712001 2025-06-07,13:32:58.000,158,11077149,5325,0,1749303177,13196.05433957,36008.07184641001,53341.74005424001 2025-06-07,13:32:59.000,158,11077258,4725,0,1749303178,13196.09475743,29081.674248840005,53341.74704136 2025-06-07,13:33:00.000,158,11077262,4845,0,1749303179,13196.108230049991,27696.351024720003,53341.71210576001 2025-06-07,13:33:01.000,158,11077121,5285,0,1749303180,13196.202538389996,27696.37922124,53341.670183040005 2025-06-07,13:33:02.000,158,11077242,4805,0,1749303181,13196.269901489992,25387.61996712,53341.68415728 2025-06-07,13:33:03.000,158,11077269,5445,0,1749303182,13196.384418759997,28619.93508645,53341.719092880005 2025-06-07,13:33:04.000,158,11077272,4805,0,1749303183,13196.445045549997,32775.784923600004,53341.73306712001 2025-06-07,13:33:05.000,158,11077192,5044,0,1749303184,13196.505672339998,25849.316834729994,53341.69114440001 2025-06-07,13:33:06.000,158,11077297,5245,0,1749303185,13196.566299129998,30928.743684479996,53341.71210576001 2025-06-07,13:33:07.000,158,11077268,5125,0,1749303186,13196.586508059998,26772.82335603,53341.66319592001 2025-06-07,13:33:08.000,158,11077255,5365,0,1749303187,13196.633662229993,30928.722537089998,53341.62826032 2025-06-07,13:33:09.000,158,11077298,4805,0,1749303188,13196.626925919998,31852.306598819996,53341.621273200006 2025-06-07,13:33:10.000,158,11077252,4925,0,1749303189,13196.674080089993,28158.210022319996,53341.68415728 2025-06-07,13:33:11.000,158,11077268,4845,0,1749303190,13196.727970569998,26772.98548602,53341.600311840004 2025-06-07,13:33:12.000,158,11077277,5285,0,1749303191,13196.768388429999,32775.98229924,53341.69813152 2025-06-07,13:33:13.000,158,11077255,5365,0,1749303192,13196.781861049989,31852.546269240003,53341.670183040005 2025-06-07,13:33:14.000,158,11077261,5405,0,1749303193,13196.775124739994,31852.666104450007,53341.67717016 2025-06-07,13:33:15.000,158,11077229,5485,0,1749303194,13196.788597359999,29082.118344029994,53341.69813152 2025-06-07,13:33:16.000,158,11077255,5365,0,1749303195,13196.815542599994,28620.42852555,53341.670183040005 2025-06-07,13:33:17.000,158,11077290,4925,0,1749303196,13196.815542599994,29082.20998272,53341.67717016 2025-06-07,13:33:18.000,158,11077296,4805,0,1749303197,13196.84248783999,34623.40419138,53341.74704136 2025-06-07,13:33:19.000,158,11077245,5725,0,1749303198,13196.86269676999,28158.738707070006,53341.64223456001 2025-06-07,13:33:20.000,158,11077272,4885,0,1749303199,13196.90985094,31391.11021944,53341.69114440001 2025-06-07,13:33:21.000,158,11077253,5285,0,1749303200,13196.96374141999,26311.739762729994,53341.74704136 2025-06-07,13:33:22.000,158,11077336,4845,0,1749303201,13197.017631899995,33699.90471921,53341.69114440001 2025-06-07,13:33:23.000,158,11077257,4645,0,1749303202,13197.05131345,30005.77994619,53341.69114440001 2025-06-07,13:33:24.000,158,11077296,5005,0,1749303203,13197.06478606999,28620.44262381,53341.74005424001 2025-06-07,13:33:25.000,158,11077263,5245,0,1749303204,13197.1523581,30929.251221839993,53341.72608 2025-06-07,13:33:26.000,158,11077295,5565,0,1749303205,13197.179303339995,30929.286467490005,53341.74005424001 2025-06-07,13:33:27.000,158,11077265,4445,0,1749303206,13197.23319382,28158.64001925,53341.74704136 2025-06-07,13:33:28.000,158,11077210,4765,0,1749303207,13197.340974779996,30467.41337163,53341.788964080006 2025-06-07,13:33:29.000,158,11077156,4045,0,1749303208,13197.374656330001,31390.912843800004,53341.788964080006 2025-06-07,13:33:30.000,158,11077295,5405,0,1749303209,13197.415074190001,29082.06195099,53341.80992544001 2025-06-07,13:33:31.000,158,11077260,4045,0,1749303210,13197.448755739992,27696.795119910006,53341.85883528001 2025-06-07,13:33:32.000,158,11077288,4925,0,1749303211,13197.468964669992,31390.94808945,53341.77498984 2025-06-07,13:33:33.000,158,11077265,5565,0,1749303212,13197.522855149997,30929.18073054,53341.81691256 2025-06-07,13:33:34.000,158,11077304,4885,0,1749303213,13197.570009319992,30005.59666881,53341.78197696001 2025-06-07,13:33:35.000,158,11077330,4965,0,1749303214,13197.556536700002,29543.864555549997,53341.80293832 2025-06-07,13:33:36.000,158,11077261,5684,0,1749303215,13197.596954560002,32776.264264440004,53341.8658224 2025-06-07,13:33:37.000,158,11077325,5285,0,1749303216,13197.623899799997,31852.652006189994,53341.788964080006 2025-06-07,13:33:38.000,158,11077247,5365,0,1749303217,13197.623899799997,32776.17967488,53341.81691256 2025-06-07,13:33:39.000,158,11077211,5405,0,1749303218,13197.644108729997,30467.321732940007,53341.886783760005 2025-06-07,13:33:40.000,158,11077241,4605,0,1749303219,13197.644108729997,29543.744720339993,53341.8658224 2025-06-07,13:33:41.000,158,11077240,5085,0,1749303220,13197.664317659997,28620.09721644,53341.84486104 2025-06-07,13:33:42.000,158,11077221,5285,0,1749303221,13197.711471829993,29081.913919259998,53341.7959512 2025-06-07,13:33:43.000,158,11077273,5165,0,1749303222,13197.785571239998,29543.723572949995,53341.7959512 2025-06-07,13:33:44.000,158,11077208,4885,0,1749303223,13197.913561129993,30005.497980989996,53341.82389968 2025-06-07,13:33:45.000,158,11077295,5525,0,1749303224,13197.994396849994,26311.436650140007,53341.7959512 2025-06-07,13:33:46.000,158,11077237,5285,0,1749303225,13198.115650429994,32314.327726410003,53341.89377088 2025-06-07,13:33:47.000,158,11077254,4965,0,1749303226,13198.16954091,26311.35910971,53341.886783760005 2025-06-07,13:33:48.000,158,11077268,4845,0,1749303227,13198.20995877,30005.46273534,53341.90075800001 2025-06-07,13:33:49.000,158,11077321,5245,0,1749303228,13198.20322245999,31390.771861200003,53341.90774512001 2025-06-07,13:33:50.000,158,11077242,4765,0,1749303229,13198.216695079995,29543.68127817,53341.92870648001 2025-06-07,13:33:51.000,158,11077295,5405,0,1749303230,13198.27058556,30467.258290769998,53341.87280952 2025-06-07,13:33:52.000,158,11077270,5044,0,1749303231,13198.32447603999,30467.258290769998,53341.935693600004 2025-06-07,13:33:53.000,158,11077275,5485,0,1749303232,13198.31100342,27234.886778400003,53341.85883528001 2025-06-07,13:33:54.000,158,11077290,5245,0,1749303233,13198.277321869995,27696.654137310004,53341.87280952 2025-06-07,13:33:55.000,158,11077264,5044,0,1749303234,13198.297530799995,28620.174756869994,53341.96364208 2025-06-07,13:33:56.000,158,11077222,5285,0,1749303235,13198.28405817999,27234.91497492,53341.89377088 2025-06-07,13:33:57.000,158,11077176,4765,0,1749303236,13198.28405817999,33237.79900206,53341.91473224 2025-06-07,13:33:58.000,158,11077278,3965,0,1749303237,13198.27058556,29543.702425559997,53341.96364208 2025-06-07,13:33:59.000,158,11077286,5165,0,1749303238,13198.2301677,30928.969256640004,53341.935693600004 2025-06-07,13:34:00.000,158,11077291,5044,0,1749303239,13198.2301677,25849.528308630004,53341.90774512001 2025-06-07,13:34:01.000,158,11077280,3685,0,1749303240,13198.216695079995,27234.795139709997,53341.91473224 2025-06-07,13:34:02.000,158,11077302,3965,0,1749303241,13198.2301677,31852.370040990005,53341.92171936 2025-06-07,13:34:03.000,158,11077277,5605,0,1749303242,13198.257112939995,30005.258310570003,53341.92870648001 2025-06-07,13:34:04.000,158,11077295,5645,0,1749303243,13198.30426710999,28158.16772754,53341.87979664001 2025-06-07,13:34:05.000,158,11077247,5285,0,1749303244,13198.358157589995,30466.997472960007,53341.935693600004 2025-06-07,13:34:06.000,158,11077303,5565,0,1749303245,13198.40531175999,30005.15257362,53341.97761632001 2025-06-07,13:34:07.000,158,11077270,4925,0,1749303246,13198.479411169996,33699.24210099,53341.9706292 2025-06-07,13:34:08.000,158,11077319,5645,0,1749303247,13198.540037959996,35546.262192719994,53341.89377088 2025-06-07,13:34:09.000,158,11077287,4525,0,1749303248,13198.573719510001,31852.200861870006,53341.956654960006 2025-06-07,13:34:10.000,158,11077135,5285,0,1749303249,13198.627609989991,29543.50504992,53341.9706292 2025-06-07,13:34:11.000,158,11077151,4485,0,1749303250,13198.728654639992,28158.217071449995,53341.97761632001 2025-06-07,13:34:12.000,158,11077138,4125,0,1749303251,13198.789281429992,27234.6048132,53341.89377088 2025-06-07,13:34:13.000,158,11077269,4525,0,1749303252,13198.829699289992,24925.83146082,53341.935693600004 2025-06-07,13:34:14.000,158,11077218,5005,0,1749303253,13198.836435600002,30928.722537089998,53342.01953904 2025-06-07,13:34:15.000,158,11077262,4045,0,1749303254,13198.897062390002,27696.37922124,53341.98460344 2025-06-07,13:34:17.000,158,11077240,5125,0,1749303256,13198.944216559998,29543.455706010005,53342.0405004 2025-06-07,13:34:17.000,158,11077255,4405,0,1749303256,13198.971161799993,30928.750733609995,53342.06146176 2025-06-07,13:34:18.000,158,11077240,4125,0,1749303257,13199.011579659993,28158.076088849994,53342.07543600001 2025-06-07,13:34:19.000,158,11077261,4325,0,1749303258,13199.045261209998,26310.999604080003,53342.08242312 2025-06-07,13:34:20.000,158,11077228,4125,0,1749303259,13199.105887999998,30466.807146449995,53342.11735872001 2025-06-07,13:34:21.000,158,11077200,4004,0,1749303260,13199.146305859998,30928.574505359997,53342.1103716 2025-06-07,13:34:22.000,158,11077215,4605,0,1749303261,13199.193460029994,31390.31366775,53342.08941024 2025-06-07,13:34:23.000,158,11077266,4845,0,1749303262,13199.227141579999,30466.877637750003,53342.103384480004 2025-06-07,13:34:24.000,158,11077257,5405,0,1749303263,13199.26082312999,31852.137419699997,53342.15928144 2025-06-07,13:34:25.000,158,11077284,4205,0,1749303264,13199.32144991999,30466.849441230006,53342.06844888001 2025-06-07,13:34:26.000,158,11077220,5205,0,1749303265,13199.36186777999,30928.574505359997,53342.11735872001 2025-06-07,13:34:27.000,158,11077222,4245,0,1749303266,13199.375340399994,28619.77295646,53342.1802428 2025-06-07,13:34:28.000,158,11077269,4325,0,1749303267,13199.42923088,27234.513174509993,53342.21517840001 2025-06-07,13:34:29.000,158,11077268,4045,0,1749303268,13199.52353921999,32775.721481429995,53342.15229432 2025-06-07,13:34:30.000,158,11077072,5044,0,1749303269,13199.56395707999,33237.42539817,53342.20120416 2025-06-07,13:34:31.000,158,11077244,4965,0,1749303270,13199.58416600999,26772.759913860005,53342.20819128 2025-06-07,13:34:32.000,158,11077217,4405,0,1749303271,13199.638056489996,31852.09512492,53342.23613976001 2025-06-07,13:34:33.000,158,11077255,5405,0,1749303272,13199.725628519991,33699.07292187,53342.29902384 2025-06-07,13:34:34.000,158,11077286,3725,0,1749303273,13199.806464239991,29081.342939730006,53342.30601096 2025-06-07,13:34:35.000,158,11077280,5005,0,1749303274,13199.880563649996,31851.841356239995,53342.3199852 2025-06-07,13:34:36.000,158,11077224,5285,0,1749303275,13199.920981509997,30004.750773210006,53342.34793368 2025-06-07,13:34:37.000,158,11077280,4405,0,1749303276,13199.914245200001,29081.10326931,53342.36889504 2025-06-07,13:34:38.000,158,11077238,4085,0,1749303277,13199.954663060002,28157.483961930004,53342.43177912001 2025-06-07,13:34:39.000,158,11077228,4845,0,1749303278,13200.069180329992,31851.432506700003,53342.459727600006 2025-06-07,13:34:40.000,158,11077309,5285,0,1749303279,13200.075916640002,31389.587607359994,53342.45274048001 2025-06-07,13:34:41.000,158,11077238,4165,0,1749303280,13200.129807119993,34621.76174409001,53342.45274048001 2025-06-07,13:34:42.000,158,11077239,4325,0,1749303281,13200.183697599998,30004.193891939998,53342.48068896001 2025-06-07,13:34:43.000,158,11077214,3924,0,1749303282,13200.271269629993,29080.59573195,53342.47370184 2025-06-07,13:34:44.000,158,11077219,4445,0,1749303283,13200.358841659989,32312.92494954,53342.557547280005 2025-06-07,13:34:45.000,158,11077230,4085,0,1749303284,13200.493567859994,29080.45474935,53342.52261168 2025-06-07,13:34:46.000,158,11077201,5445,0,1749303285,13200.54072202999,32774.431490639996,53342.48767608 2025-06-07,13:34:47.000,158,11077274,5125,0,1749303286,13200.5878762,32312.572493040003,53342.59947000001 2025-06-07,13:34:48.000,158,11077231,5405,0,1749303287,13200.68218453999,31388.917940009997,53342.59947000001 2025-06-07,13:34:49.000,158,11077149,4565,0,1749303288,13200.72933871,32774.114279789996,53342.6344056 2025-06-07,13:34:50.000,158,11077255,4605,0,1749303289,13200.796701809995,30003.55242111,53342.61344424 2025-06-07,13:34:51.000,158,11077208,5165,0,1749303290,13200.80343811999,29080.003605029997,53342.66235408 2025-06-07,13:34:52.000,158,11077287,4365,0,1749303291,13200.7899655,31850.382186329996,53342.774148000004 2025-06-07,13:34:53.000,158,11077231,5405,0,1749303292,13200.81017443,27232.863678089998,53342.78113512 2025-06-07,13:34:54.000,158,11077276,4125,0,1749303293,13200.81017443,33235.60672263001,53342.80209648 2025-06-07,13:34:55.000,158,11077228,4125,0,1749303294,13200.816910739995,24462.245426370006,53342.85799344 2025-06-07,13:34:56.000,158,11077243,4805,0,1749303295,13200.938164319996,28156.158725489993,53342.92786464 2025-06-07,13:34:57.000,158,11077314,4605,0,1749303296,13200.985318489991,27232.638105930004,53342.91389040001 2025-06-07,13:34:58.000,158,11077293,5645,0,1749303297,13201.005527419991,32773.522152870006,53343.00472296001 2025-06-07,13:34:59.000,158,11077300,4925,0,1749303298,13200.958373249996,28617.644119200006,53343.00472296001 2025-06-07,13:35:00.000,158,11077245,5485,0,1749303299,13200.924691699991,31388.100240929998,53342.98376160001 2025-06-07,13:35:01.000,158,11077117,4605,0,1749303300,13200.796701809995,35082.03468744,53342.89991616 2025-06-07,13:35:02.000,158,11077137,5325,0,1749303301,13200.72933871,30002.74882029,53342.96978736 2025-06-07,13:35:03.000,158,11077242,3845,0,1749303302,13200.70912978,24923.484100529997,53342.948826 2025-06-07,13:35:04.000,158,11077206,4405,0,1749303303,13200.74281132999,28155.658237259995,53342.96978736 2025-06-07,13:35:05.000,158,11077233,5765,0,1749303304,13200.81017443,30464.318803560003,53343.02568432 2025-06-07,13:35:06.000,158,11077258,4365,0,1749303305,13200.897746459996,28617.20707314,53343.0885684 2025-06-07,13:35:07.000,158,11077276,5125,0,1749303306,13201.052681590001,27231.87679989,53343.06760704 2025-06-07,13:35:08.000,158,11077252,4165,0,1749303307,13201.140253619997,28616.90396055,53343.16542672 2025-06-07,13:35:09.000,158,11077270,4965,0,1749303308,13201.214353030002,33696.03474684,53343.20036232001 2025-06-07,13:35:10.000,158,11077355,5245,0,1749303309,13201.234561960002,29078.466894690006,53343.24228504001 2025-06-07,13:35:11.000,158,11077286,4885,0,1749303310,13201.254770890002,28154.903980350005,53343.24228504001 2025-06-07,13:35:12.000,158,11077315,4525,0,1749303311,13201.268243509992,25384.250482980002,53343.277220640004 2025-06-07,13:35:13.000,158,11077254,3804,0,1749303312,13201.234561960002,27692.840557980002,53343.32613048 2025-06-07,13:35:14.000,158,11077291,4325,0,1749303313,13201.288452439992,25383.975566909998,53343.298182000006 2025-06-07,13:35:15.000,158,11077313,5525,0,1749303314,13201.295188750002,29539.543438859997,53343.24228504001 2025-06-07,13:35:16.000,158,11077295,5405,0,1749303315,13201.376024470002,27692.593838429995,53343.29119488001 2025-06-07,13:35:17.000,158,11077306,4004,0,1749303316,13201.497278049988,35542.089107759995,53343.35407896 2025-06-07,13:35:18.000,158,11077292,4045,0,1749303317,13201.504014359998,28154.184969089998,53343.41696304001 2025-06-07,13:35:19.000,158,11077306,4165,0,1749303318,13201.510750669993,31848.013678649993,53343.444911520004 2025-06-07,13:35:20.000,158,11077135,4605,0,1749303319,13201.564641149998,30001.000636049997,53343.47286 2025-06-07,13:35:21.000,158,11077288,3965,0,1749303320,13201.746521519999,30462.690454530006,53343.52875696 2025-06-07,13:35:22.000,158,11077239,4405,0,1749303321,13201.80714831,28615.76905062,53343.52176984 2025-06-07,13:35:23.000,158,11077258,5125,0,1749303322,13201.84082985999,33233.21001843001,53343.59164104 2025-06-07,13:35:24.000,158,11077274,4845,0,1749303323,13201.8677751,28154.086281270007,53343.514782720005 2025-06-07,13:35:25.000,158,11077285,4205,0,1749303324,13201.88798403,31848.013678649993,53343.647538 2025-06-07,13:35:26.000,158,11077270,4685,0,1749303325,13201.90819296,28615.747903230003,53343.62657664001 2025-06-07,13:35:27.000,158,11077301,5445,0,1749303326,13201.94187450999,26306.967501720006,53343.66151224 2025-06-07,13:35:28.000,158,11077306,5005,0,1749303327,13202.00923761,23998.208247600007,53343.72439632001 2025-06-07,13:35:29.000,158,11077291,5085,0,1749303328,13202.00250129999,29077.24034607,53343.7174092 2025-06-07,13:35:30.000,158,11077302,4965,0,1749303329,13202.08333701999,30000.64113042,53343.68946072 2025-06-07,13:35:31.000,158,11077284,5125,0,1749303330,13202.15070012,30000.570639120007,53343.647538 2025-06-07,13:35:32.000,158,11077229,5405,0,1749303331,13202.251744770001,33232.589694990005,53343.68946072 2025-06-07,13:35:33.000,158,11077248,5125,0,1749303332,13202.319107869997,30000.373263479996,53343.73837056 2025-06-07,13:35:34.000,158,11077250,4805,0,1749303333,13202.379734659997,31385.49911196,53343.745357679996 2025-06-07,13:35:35.000,158,11077267,5285,0,1749303334,13202.507724549992,28615.085285010005,53343.82920312 2025-06-07,13:35:36.000,158,11077303,5044,0,1749303335,13202.554878720002,28153.289729580007,53343.82221600001 2025-06-07,13:35:37.000,158,11077262,4885,0,1749303336,13202.662659679998,27229.853699579995,53343.81522888 2025-06-07,13:35:38.000,158,11077246,4925,0,1749303337,13202.736759089988,27229.867797839994,53343.899074320005 2025-06-07,13:35:39.000,158,11077263,5405,0,1749303338,13202.790649569994,28615.14872718,53343.899074320005 2025-06-07,13:35:40.000,158,11077326,4125,0,1749303339,13202.864748979999,29538.634101090007,53343.90606144 2025-06-07,13:35:41.000,158,11077339,4445,0,1749303340,13202.905166839999,27691.663353270007,53344.02484248 2025-06-07,13:35:42.000,158,11077313,5445,0,1749303341,13202.93884838999,28153.430712179994,53344.066765200005 2025-06-07,13:35:43.000,158,11077140,4965,0,1749303342,13202.945584699999,27691.790237609996,53344.066765200005 2025-06-07,13:35:44.000,158,11077164,5245,0,1749303343,13202.91863945999,29538.669346740004,53344.115675040004 2025-06-07,13:35:45.000,158,11077202,4004,0,1749303344,13202.91863945999,27691.797286739995,53344.10868792001 2025-06-07,13:35:47.000,158,11077623,5565,0,1749303346,13202.89843052999,26306.53750479,53344.1017008 2025-06-07,13:35:47.000,158,11077626,4725,0,1749303346,13202.91863945999,29076.979528259995,53344.0318296 2025-06-07,13:35:48.000,158,11077623,5445,0,1749303347,13202.96579363,27230.044026090007,53344.17855912001 2025-06-07,13:35:49.000,158,11077639,5485,0,1749303348,13202.932112079994,29076.958380869997,53344.16458488 2025-06-07,13:35:50.000,158,11077615,4685,0,1749303349,13202.93884838999,28615.261513260004,53344.185546240005 2025-06-07,13:35:51.000,158,11077585,4485,0,1749303350,13202.91863945999,29077.007724780007,53344.22746896001 2025-06-07,13:35:52.000,158,11077594,3965,0,1749303351,13202.89843052999,29076.93723348,53344.21349472 2025-06-07,13:35:53.000,158,11077461,5285,0,1749303352,13202.932112079994,31385.576652389995,53344.136636400006 2025-06-07,13:35:54.000,158,11077462,5005,0,1749303353,13202.992738869994,28153.317926100004,53344.14362352 2025-06-07,13:35:55.000,158,11077618,4685,0,1749303354,13203.073574589995,34155.828349350006,53344.2414432 2025-06-07,13:35:56.000,158,11077669,5565,0,1749303355,13203.12746507,28614.866761979996,53344.19253336 2025-06-07,13:35:57.000,158,11077611,5285,0,1749303356,13203.18135554999,33232.103305020006,53344.234456080005 2025-06-07,13:35:58.000,158,11077645,5205,0,1749303357,13203.255454959995,29999.809333080004,53344.19952048 2025-06-07,13:35:59.000,158,11077581,5405,0,1749303358,13203.34302698999,31384.86469026,53344.22746896001 2025-06-07,13:36:00.000,158,11077607,5605,0,1749303359,13203.437335329996,26767.437820709994,53344.29035304 2025-06-07,13:36:01.000,158,11077603,5285,0,1749303360,13203.491225810001,33231.638062440004,53344.3113144 2025-06-07,13:36:02.000,158,11077637,5325,0,1749303361,13203.578797839997,29537.696566800005,53344.3811856 2025-06-07,13:36:03.000,158,11077649,5485,0,1749303362,13203.646160939992,31384.57567593,53344.33926288 2025-06-07,13:36:04.000,158,11077614,4805,0,1749303363,13203.693315110002,26767.254543329997,53344.3113144 2025-06-07,13:36:05.000,158,11077572,4925,0,1749303364,13203.666369869992,27690.577787250004,53344.3811856 2025-06-07,13:36:06.000,158,11077628,4325,0,1749303365,13203.659633559997,29537.43574899,53344.36022424 2025-06-07,13:36:07.000,158,11077627,5205,0,1749303366,13203.619215699997,31384.265514209997,53344.37419848001 2025-06-07,13:36:08.000,158,11077645,5245,0,1749303367,13203.545116289992,33692.919031380006,53344.39515984001 2025-06-07,13:36:09.000,158,11077585,5085,0,1749303368,13203.484489499991,32307.567610740007,53344.38817272 2025-06-07,13:36:10.000,158,11077650,4805,0,1749303369,13203.28913651,28151.788264889998,53344.33926288 2025-06-07,13:36:11.000,158,11077627,5245,0,1749303370,13203.22850972,26304.669485339997,53344.36022424 2025-06-07,13:36:12.000,158,11077606,4965,0,1749303371,13203.22850972,30921.722750999994,53344.39515984001 2025-06-07,13:36:13.000,158,11077613,5405,0,1749303372,13203.26219126999,28151.174990579995,53344.34625000001 2025-06-07,13:36:14.000,158,11077608,4965,0,1749303373,13203.28913651,29536.265593410004,53344.39515984001 2025-06-07,13:36:15.000,158,11077596,4725,0,1749303374,13203.32955437,27689.33714037,53344.36721136 2025-06-07,13:36:16.000,158,11077658,4205,0,1749303375,13203.34302698999,26765.844717329994,53344.39515984001 2025-06-07,13:36:17.000,158,11077613,5245,0,1749303376,13203.3497633,32768.22825624001,53344.40913408 2025-06-07,13:36:18.000,158,11077613,5165,0,1749303377,13203.41039009,27689.32304211,53344.38817272 2025-06-07,13:36:19.000,158,11077570,4725,0,1749303378,13203.471016880001,30459.7227708,53344.39515984001 2025-06-07,13:36:20.000,158,11077602,4925,0,1749303379,13203.538379979997,28151.13974493,53344.44406968001 2025-06-07,13:36:21.000,158,11077573,5485,0,1749303380,13203.538379979997,29074.561676669997,53344.42310832001 2025-06-07,13:36:22.000,158,11077569,5325,0,1749303381,13203.518171049996,25380.74706537,53344.451056800004 2025-06-07,13:36:23.000,158,11077593,5405,0,1749303382,13203.477753189996,29074.52643102,53344.49297952001 2025-06-07,13:36:24.000,158,11077566,4845,0,1749303383,13203.450807950001,28612.843661670006,53344.4859924 2025-06-07,13:36:25.000,158,11077574,4845,0,1749303384,13203.437335329996,28612.787268629996,53344.53490224 2025-06-07,13:36:26.000,158,11077558,4125,0,1749303385,13203.403653779991,32306.53843776,53344.60477344 2025-06-07,13:36:27.000,158,11077565,5445,0,1749303386,13203.32955437,32768.15776494,53344.5558636 2025-06-07,13:36:28.000,158,11077601,5445,0,1749303387,13203.26219126999,30921.264557550006,53344.54188936001 2025-06-07,13:36:29.000,158,11077461,5325,0,1749303388,13203.215037099995,26304.00686712,53344.57682496 2025-06-07,13:36:30.000,158,11077429,5405,0,1749303389,13203.20156447999,32306.390406029997,53344.54887648 2025-06-07,13:36:31.000,158,11077408,4845,0,1749303390,13203.174619239995,26303.964572340003,53344.569837840005 2025-06-07,13:36:32.000,158,11077552,4845,0,1749303391,13203.174619239995,25380.479198429995,53344.56285072001 2025-06-07,13:36:33.000,158,11077451,5405,0,1749303392,13203.154410309995,29535.913136910007,53344.44406968001 2025-06-07,13:36:34.000,158,11077473,5365,0,1749303393,13203.113992449995,29074.20922017,53344.416121199996 2025-06-07,13:36:35.000,158,11077579,4205,0,1749303394,13203.10051982999,29997.652299299996,53344.47900528 2025-06-07,13:36:36.000,158,11077609,4805,0,1749303395,13203.04662935,32767.946291040003,53344.472018160006 2025-06-07,13:36:37.000,158,11077451,5205,0,1749303396,13202.972529939994,28612.343173440007,53344.43009544 2025-06-07,13:36:38.000,158,11077567,5445,0,1749303397,13203.012947799994,26765.386523880006,53344.44406968001 2025-06-07,13:36:39.000,158,11077584,5125,0,1749303398,13202.96579363,25380.169036709995,53344.37419848001 2025-06-07,13:36:40.000,158,11077519,5605,0,1749303399,13203.08704721,27226.991752799993,53344.36022424 2025-06-07,13:36:41.000,158,11077543,5205,0,1749303400,13203.147674,31844.09436237,53344.36721136 2025-06-07,13:36:42.000,158,11077602,4045,0,1749303401,13203.174619239995,32767.431704550007,53344.38817272 2025-06-07,13:36:43.000,158,11077604,4965,0,1749303402,13203.174619239995,28150.17401412,53344.3113144 2025-06-07,13:36:44.000,158,11077604,4085,0,1749303403,13203.16114661999,25841.450005649996,53344.3113144 2025-06-07,13:36:45.000,158,11077664,5205,0,1749303404,13203.02642042,24456.190223700003,53344.25541744001 2025-06-07,13:36:47.000,158,11077624,5085,0,1749303406,13202.911903149994,35075.556536970005,53344.22746896001 2025-06-07,13:36:48.000,158,11077614,4925,0,1749303407,13202.878221599989,29073.26463675,53344.2414432 2025-06-07,13:36:49.000,158,11077618,3965,0,1749303408,13202.871485289994,29996.64427371,53344.26240456 2025-06-07,13:36:50.000,158,11077620,4645,0,1749303409,13202.837803739989,26302.850809800002,53344.26240456 2025-06-07,13:36:51.000,158,11077581,4045,0,1749303410,13202.756968019989,28611.342196979997,53344.19253336 2025-06-07,13:36:52.000,158,11077571,5365,0,1749303411,13202.709813849993,26302.7098272,53344.171572 2025-06-07,13:36:53.000,158,11077589,5405,0,1749303412,13202.602032889998,29996.376406769996,53344.10868792001 2025-06-07,13:36:54.000,158,11077603,5445,0,1749303413,13202.541406099997,29996.291817210004,53344.10868792001 2025-06-07,13:36:55.000,158,11077594,4445,0,1749303414,13202.595296580002,30919.615061129996,53344.12266216 2025-06-07,13:36:56.000,158,11077640,4765,0,1749303415,13202.635714440003,29072.61611679,53344.09471368 2025-06-07,13:36:57.000,158,11077560,3965,0,1749303416,13202.649187059993,25840.484274839997,53344.066765200005 2025-06-07,13:36:58.000,158,11077568,4725,0,1749303417,13202.804122189998,29072.27775855,53344.09471368 2025-06-07,13:36:59.000,158,11077636,4845,0,1749303418,13202.945584699999,33227.472026610005,53344.136636400006 2025-06-07,13:37:00.000,158,11077615,5485,0,1749303419,13203.02642042,31842.120605970005,53344.15759776001 2025-06-07,13:37:01.000,158,11077628,4925,0,1749303420,13203.12746507,31842.01486902,53344.08772656001 2025-06-07,13:37:02.000,158,11077571,5325,0,1749303421,13203.20156447999,32303.577803160006,53344.136636400006 2025-06-07,13:37:03.000,158,11077565,5325,0,1749303422,13203.255454959995,28148.115668159997,53344.171572 2025-06-07,13:37:04.000,158,11077566,4885,0,1749303423,13203.26892758,34611.942306,53344.16458488 2025-06-07,13:37:05.000,158,11077587,5205,0,1749303424,13203.30934544,28147.91124339,53344.19952048 2025-06-07,13:37:06.000,158,11077598,4685,0,1749303425,13203.28913651,33688.301851230004,53344.234456080005 2025-06-07,13:37:07.000,158,11077605,5605,0,1749303426,13203.235246029995,30917.866876889995,53344.22746896001 2025-06-07,13:37:08.000,158,11077628,5005,0,1749303427,13203.20156447999,26762.43293841,53344.25541744001 2025-06-07,13:37:09.000,158,11077567,4525,0,1749303428,13203.113992449995,29532.550701900007,53344.25541744001 2025-06-07,13:37:10.000,158,11077580,4605,0,1749303429,13202.98600256,31840.964548649994,53344.26939168 2025-06-07,13:37:11.000,158,11077535,5085,0,1749303430,13202.878221599989,29532.240540180006,53344.21349472 2025-06-07,13:37:12.000,158,11077597,5365,0,1749303431,13202.817594809989,33225.79433367,53344.26240456 2025-06-07,13:37:13.000,158,11077599,5405,0,1749303432,13202.709813849993,35072.476067159994,53344.234456080005 2025-06-07,13:37:14.000,158,11077580,5005,0,1749303433,13202.628978129993,35534.11654173001,53344.17855912001 2025-06-07,13:37:15.000,158,11077607,5485,0,1749303434,13202.608769199993,30455.253622379998,53344.14362352 2025-06-07,13:37:16.000,158,11077591,5445,0,1749303435,13202.494251930002,33225.19515761999,53344.08772656001 2025-06-07,13:37:17.000,158,11077542,4925,0,1749303436,13202.426888829992,24452.792543040006,53344.10868792001 2025-06-07,13:37:18.000,158,11077594,4605,0,1749303437,13202.325844179992,28146.212403059995,53344.066765200005 2025-06-07,13:37:19.000,158,11077567,5605,0,1749303438,13202.19111798,28146.085518720007,53344.02484248 2025-06-07,13:37:20.000,158,11077571,5285,0,1749303439,13202.13049119,34147.982667660006,53344.017855360005 2025-06-07,13:37:21.000,158,11077624,5005,0,1749303440,13202.04965547,29530.929401999994,53343.98291976 2025-06-07,13:37:22.000,158,11077603,5285,0,1749303441,13202.12375487999,28607.45107722,53344.02484248 2025-06-07,13:37:23.000,158,11077613,4485,0,1749303442,13202.218063219996,33224.24352507001,53344.03881672001 2025-06-07,13:37:24.000,158,11077590,4245,0,1749303443,13202.238272149996,29068.91532354,53344.01086824001 2025-06-07,13:37:25.000,158,11077592,4925,0,1749303444,13202.231535840001,23990.306172869998,53344.02484248 2025-06-07,13:37:26.000,158,11077585,4325,0,1749303445,13202.238272149996,31377.49834941,53343.97593264 2025-06-07,13:37:27.000,158,11077601,5684,0,1749303446,13202.211326910001,34147.679555070004,53343.94099704001 2025-06-07,13:37:28.000,158,11077607,4205,0,1749303447,13202.197854289996,30915.815580060007,53343.94099704001 2025-06-07,13:37:29.000,158,11077584,4165,0,1749303448,13202.184381669991,27684.007998090005,53343.92003568001 2025-06-07,13:37:30.000,158,11077586,4085,0,1749303449,13202.218063219996,29530.753173749996,53343.947984160004 2025-06-07,13:37:31.000,158,11077636,5125,0,1749303450,13202.218063219996,29530.830714180003,53343.899074320005 2025-06-07,13:37:32.000,158,11077637,5365,0,1749303451,13202.238272149996,29992.49938527,53343.86413872 2025-06-07,13:37:33.000,158,11077613,4525,0,1749303452,13202.238272149996,28145.718963959996,53343.8571516 2025-06-07,13:37:34.000,158,11077608,4885,0,1749303453,13202.19111798,29069.08450266,53343.81522888 2025-06-07,13:37:35.000,158,11077615,5525,0,1749303454,13202.137227499996,26760.593115480006,53343.801254640006 2025-06-07,13:37:36.000,158,11077628,5125,0,1749303455,13202.08333701999,28145.718963959996,53343.745357679996 2025-06-07,13:37:37.000,158,11077585,5445,0,1749303456,13202.02271022999,31377.611135490006,53343.801254640006 2025-06-07,13:37:38.000,158,11077615,5205,0,1749303457,13201.98229236999,31839.364396139994,53343.73837056 2025-06-07,13:37:39.000,158,11077626,4925,0,1749303458,13201.935138199995,29992.605122220004,53343.70343496001 2025-06-07,13:37:40.000,158,11077579,5125,0,1749303459,13201.86103878999,30916.083446999997,53343.70343496001 2025-06-07,13:37:41.000,158,11077590,5044,0,1749303460,13201.82062092999,26760.783441990003,53343.75933192 2025-06-07,13:37:42.000,158,11077645,5205,0,1749303461,13201.75999413999,25837.375608510003,53343.62657664001 2025-06-07,13:37:43.000,158,11077650,4925,0,1749303462,13201.69936734999,32301.040116360004,53343.66151224 2025-06-07,13:37:44.000,158,11077584,5085,0,1749303463,13201.625267939999,26298.994935690003,53343.59164104 2025-06-07,13:37:45.000,158,11077631,5325,0,1749303464,13201.544432219998,32762.722885709998,53343.57067968 2025-06-07,13:37:46.000,158,11077547,5044,0,1749303465,13201.571377459994,23067.02522373,53343.5427312 2025-06-07,13:37:48.000,158,11077582,4925,0,1749303467,13201.530959599993,30453.9424842,53343.57067968 2025-06-07,13:37:49.000,158,11077588,5005,0,1749303468,13201.470332809993,29530.54874898,53343.53574408001 2025-06-07,13:37:50.000,158,11077549,5405,0,1749303469,13201.416442330003,25836.91741506,53343.50779560001 2025-06-07,13:37:51.000,158,11077586,4965,0,1749303470,13201.355815540002,27221.902280940005,53343.54971832 2025-06-07,13:37:52.000,158,11077583,4485,0,1749303471,13201.315397680002,23990.010109409995,53343.49382136 2025-06-07,13:37:53.000,158,11077601,5445,0,1749303472,13201.234561960002,29068.555817910004,53343.43792440001 2025-06-07,13:37:54.000,158,11077573,5525,0,1749303473,13201.140253619997,33223.71484032,53343.42395016 2025-06-07,13:37:55.000,158,11077568,4925,0,1749303474,13201.086363139992,31376.85687858,53343.43093728 2025-06-07,13:37:56.000,158,11077603,4365,0,1749303475,13200.998791109996,29068.407786180003,53343.29119488001 2025-06-07,13:37:57.000,158,11077523,4365,0,1749303476,13200.95163694,32300.1096312,53343.277220640004 2025-06-07,13:37:58.000,158,11077629,4725,0,1749303477,13200.816910739995,25374.67071531,53343.1933752 2025-06-07,13:37:59.000,158,11077572,4045,0,1749303478,13200.816910739995,25836.27594423,53343.1933752 2025-06-07,13:38:00.000,158,11077612,3885,0,1749303479,13200.756283949995,26759.52869685,53343.1933752 2025-06-07,13:38:01.000,158,11077592,5245,0,1749303480,13200.78322918999,34608.07938276,53343.15145248001 2025-06-07,13:38:02.000,158,11077560,5165,0,1749303481,13200.837119669995,32761.200273630006,53343.16542672 2025-06-07,13:38:03.000,158,11077572,4085,0,1749303482,13200.83038336,31376.06032689,53343.14446536 2025-06-07,13:38:04.000,158,11077563,5165,0,1749303483,13200.82364704999,29990.934478409996,53343.1584396 2025-06-07,13:38:05.000,158,11077617,5605,0,1749303484,13200.84385597999,28144.203401010003,53343.10254264001 2025-06-07,13:38:06.000,158,11077597,4405,0,1749303485,13200.90448276999,27220.788518400004,53343.08158128001 2025-06-07,13:38:07.000,158,11077601,4485,0,1749303486,13200.924691699991,28144.132909709995,53343.14446536 2025-06-07,13:38:08.000,158,11077599,5684,0,1749303487,13200.965109559991,26759.021159490003,53343.04664568 2025-06-07,13:38:09.000,158,11077583,4645,0,1749303488,13200.944900629991,28144.09061493,53343.0885684 2025-06-07,13:38:10.000,158,11077601,4525,0,1749303489,13200.97184587,27682.386698190006,53343.10254264001 2025-06-07,13:38:11.000,158,11077564,3924,0,1749303490,13200.958373249996,30452.433970380007,53343.0885684 2025-06-07,13:38:12.000,158,11077601,5245,0,1749303491,13200.897746459996,28605.625352550007,53343.0885684 2025-06-07,13:38:13.000,158,11077567,5285,0,1749303492,13200.877537529996,26758.74624342,53343.04664568 2025-06-07,13:38:14.000,158,11077631,5565,0,1749303493,13200.897746459996,26758.661653860006,53343.04664568 2025-06-07,13:38:15.000,158,11077597,5405,0,1749303494,13200.76975657,27681.98489778,53342.962800240006 2025-06-07,13:38:16.000,158,11077577,5325,0,1749303495,13200.715866089995,23526.74833494,53342.99074872 2025-06-07,13:38:17.000,158,11077588,4645,0,1749303496,13200.66871192,34145.593012590005,53342.91389040001 2025-06-07,13:38:18.000,158,11077555,5605,0,1749303497,13200.62829406,29066.941567140006,53342.92786464 2025-06-07,13:38:19.000,158,11077630,4845,0,1749303498,13200.614821439995,24911.803692119996,53342.948826 2025-06-07,13:38:20.000,158,11077592,4845,0,1749303499,13200.594612509994,29066.85697758,53342.87196768 2025-06-07,13:38:21.000,158,11077559,5245,0,1749303500,13200.507040479999,27220.19639148,53342.87196768 2025-06-07,13:38:22.000,158,11077564,4685,0,1749303501,13200.507040479999,29066.85697758,53342.86498056001 2025-06-07,13:38:23.000,158,11077524,5044,0,1749303502,13200.426204759999,30913.64444802,53342.91389040001 2025-06-07,13:38:24.000,158,11077593,4925,0,1749303503,13200.385786899998,31837.115723669995,53342.83004496 2025-06-07,13:38:25.000,158,11077591,4645,0,1749303504,13200.419468449989,29066.892223229996,53342.795109360006 2025-06-07,13:38:26.000,158,11077565,4605,0,1749303505,13200.459886309989,24911.521726920007,53342.892929040005 2025-06-07,13:38:27.000,158,11077497,5285,0,1749303506,13200.533985719994,30913.291991520004,53342.80209648 2025-06-07,13:38:29.000,158,11077538,4925,0,1749303508,13200.594612509994,30451.432993919996,53342.8789548 2025-06-07,13:38:29.000,158,11077540,4805,0,1749303508,13200.58113988999,27681.251788260008,53342.8789548 2025-06-07,13:38:30.000,158,11077586,4205,0,1749303509,13200.533985719994,28604.560933920002,53342.88594192001 2025-06-07,13:38:31.000,158,11077565,4605,0,1749303510,13200.466622619999,25834.457268690006,53342.892929040005 2025-06-07,13:38:32.000,158,11077611,5405,0,1749303511,13200.446413689999,31836.26982807,53342.844019200005 2025-06-07,13:38:33.000,158,11077589,4405,0,1749303512,13200.432941069994,31374.523616549995,53342.87196768 2025-06-07,13:38:34.000,158,11077618,5005,0,1749303513,13200.439677379989,33221.177153519995,53342.892929040005 2025-06-07,13:38:35.000,158,11077584,5085,0,1749303514,13200.446413689999,32297.825713080005,53342.91389040001 2025-06-07,13:38:36.000,158,11077592,5165,0,1749303515,13200.399259519989,30912.721011989997,53342.91389040001 2025-06-07,13:38:37.000,158,11077599,4525,0,1749303516,13200.331896419993,25834.111861319994,53342.85799344 2025-06-07,13:38:38.000,158,11077580,5165,0,1749303517,13200.331896419993,30912.347408100002,53342.892929040005 2025-06-07,13:38:39.000,158,11077601,5245,0,1749303518,13200.311687489993,29988.904328970006,53342.91389040001 2025-06-07,13:38:40.000,158,11077543,5325,0,1749303519,13200.304951179998,26295.392830259996,53342.92786464 2025-06-07,13:38:41.000,158,11077557,4445,0,1749303520,13200.278005939988,34605.414811619994,53342.962800240006 2025-06-07,13:38:42.000,158,11077590,4965,0,1749303521,13200.284742249998,32296.979817479994,53342.962800240006 2025-06-07,13:38:43.000,158,11077606,4605,0,1749303522,13200.291478559993,28141.870138979997,53343.03267144001 2025-06-07,13:38:44.000,158,11077563,5245,0,1749303523,13200.338632729989,32296.895227920002,53343.00472296001 2025-06-07,13:38:45.000,158,11077606,3804,0,1749303524,13200.298214869988,31835.219507700007,53343.09555552 2025-06-07,13:38:46.000,158,11077585,4445,0,1749303525,13200.264533319998,30450.164150519995,53342.96978736 2025-06-07,13:38:47.000,158,11077570,5044,0,1749303526,13200.203906529998,29526.791562690007,53343.04664568 2025-06-07,13:38:49.000,158,11077612,5044,0,1749303528,13200.197170220003,26295.0262755,53343.03267144001 2025-06-07,13:38:49.000,158,11077571,4565,0,1749303528,13200.278005939988,28603.390778340006,53343.179400960005 2025-06-07,13:38:50.000,158,11077586,4805,0,1749303529,13200.284742249998,30450.030217050007,53343.21433656 2025-06-07,13:38:51.000,158,11077557,4885,0,1749303530,13200.264533319998,30911.698888140003,53343.18638808 2025-06-07,13:38:52.000,158,11077611,5445,0,1749303531,13200.244324389998,26294.998078980003,53343.21433656 2025-06-07,13:38:53.000,158,11077580,5165,0,1749303532,13200.251060699993,25371.646638539998,53343.21433656 2025-06-07,13:38:54.000,158,11077573,4565,0,1749303533,13200.244324389998,28141.708008989997,53343.28420776 2025-06-07,13:38:55.000,158,11077590,5044,0,1749303534,13200.156752360002,30911.804625089993,53343.277220640004 2025-06-07,13:38:56.000,158,11077589,4365,0,1749303535,13200.123070809997,23525.070642000006,53343.2632464 2025-06-07,13:38:57.000,158,11077552,5044,0,1749303536,13200.075916640002,27218.560993320003,53343.298182000006 2025-06-07,13:38:58.000,158,11077571,5405,0,1749303537,13199.995080920002,27218.638533749996,53343.24228504001 2025-06-07,13:38:59.000,158,11077563,5044,0,1749303538,13199.954663060002,33682.155009869995,53343.2632464 2025-06-07,13:39:00.000,158,11077604,4565,0,1749303539,13199.907508889992,31373.712966599996,53343.31215624 2025-06-07,13:39:01.000,158,11077568,5044,0,1749303540,13199.792991620001,29527.073527889996,53343.28420776 2025-06-07,13:39:02.000,158,11077595,5245,0,1749303541,13199.759310069996,29527.03123311,53343.228310800005 2025-06-07,13:39:03.000,158,11077615,5165,0,1749303542,13199.638056489996,33682.08451857,53343.20734944 2025-06-07,13:39:04.000,158,11077567,5285,0,1749303543,13199.56395707999,26295.230700269996,53343.277220640004 2025-06-07,13:39:05.000,158,11077561,5285,0,1749303544,13199.456176119995,30450.213494430005,53343.20036232001 2025-06-07,13:39:06.000,158,11077598,4725,0,1749303545,13199.395549329995,31373.52264009,53343.11651688 2025-06-07,13:39:07.000,158,11077552,4725,0,1749303546,13199.32818623,28603.376680080008,53343.12350400001 2025-06-07,13:39:08.000,158,11077596,3885,0,1749303547,13199.307977299999,31835.071475970006,53343.09555552 2025-06-07,13:39:09.000,158,11077580,4565,0,1749303548,13199.247350509999,23524.936708530004,53343.10254264001 2025-06-07,13:39:10.000,158,11077578,4845,0,1749303549,13199.126096929998,30449.95267662,53342.99074872 2025-06-07,13:39:11.000,158,11077576,4605,0,1749303550,13199.045261209998,30449.93152923,53342.92786464 2025-06-07,13:39:12.000,158,11077607,5285,0,1749303551,13199.092415379993,29526.53074488,53342.96978736 2025-06-07,13:39:13.000,158,11077575,5285,0,1749303552,13199.153042169994,25833.117933989997,53342.98376160001 2025-06-07,13:39:14.000,158,11077566,4765,0,1749303553,13199.206932649999,36913.11669624,53343.0885684 2025-06-07,13:39:15.000,158,11077613,5285,0,1749303554,13199.213668959994,25371.371722469994,53343.03267144001 2025-06-07,13:39:16.000,158,11077573,5245,0,1749303555,13199.220405269989,30911.24774382,53343.011710080005 2025-06-07,13:39:17.000,158,11077572,4845,0,1749303556,13199.146305859998,27679.468358369995,53343.011710080005 2025-06-07,13:39:18.000,158,11077590,3965,0,1749303557,13199.085679069998,29064.45322425,53342.97677448 2025-06-07,13:39:19.000,158,11077579,5285,0,1749303558,13199.045261209998,32757.74619993,53342.99074872 2025-06-07,13:39:20.000,158,11077568,4845,0,1749303559,13198.977898110003,29525.938617959997,53342.962800240006 2025-06-07,13:39:21.000,158,11077603,5365,0,1749303560,13198.937480250002,29987.564994269997,53342.92087752 2025-06-07,13:39:22.000,158,11077597,5165,0,1749303561,13198.816226670002,28140.939653819994,53342.80209648 2025-06-07,13:39:23.000,158,11077591,5445,0,1749303562,13198.735390950002,34142.660574509995,53342.795109360006 2025-06-07,13:39:24.000,158,11077566,4925,0,1749303563,13198.620873679996,25832.631544019998,53342.73222528 2025-06-07,13:39:25.000,158,11077547,5165,0,1749303564,13198.566983199991,31372.796579700007,53342.8090836 2025-06-07,13:39:26.000,158,11077517,5085,0,1749303565,13198.479411169996,33681.3161634,53342.69030256 2025-06-07,13:39:27.000,158,11077583,4925,0,1749303566,13198.45246593,33219.71093448,53342.68331544 2025-06-07,13:39:28.000,158,11077555,5245,0,1749303567,13198.35142128,26294.807752470006,53342.65536696 2025-06-07,13:39:29.000,158,11077574,4525,0,1749303568,13198.32447603999,26294.934636809994,53342.65536696 2025-06-07,13:39:30.000,158,11077598,4725,0,1749303569,13198.26384924999,29526.777464429993,53342.66235408 2025-06-07,13:39:31.000,158,11077644,4925,0,1749303570,13198.236904009995,28141.884237239996,53342.64139272 2025-06-07,13:39:32.000,158,11077581,5325,0,1749303571,13198.22343138999,27680.264910059996,53342.606457120004 2025-06-07,13:39:33.000,158,11077581,5125,0,1749303572,13198.216695079995,35067.15397401,53342.676328320005 2025-06-07,13:39:34.000,158,11077591,5205,0,1749303573,13198.14259566999,28142.088662010006,53342.64139272 2025-06-07,13:39:35.000,158,11077596,4765,0,1749303574,13198.10217780999,31373.903293109994,53342.58549576 2025-06-07,13:39:36.000,158,11077613,5205,0,1749303575,13198.16280459999,29065.538790270002,53342.52261168 2025-06-07,13:39:37.000,158,11077552,4685,0,1749303576,13198.16280459999,29527.249756139994,53342.51562456 2025-06-07,13:39:38.000,158,11077607,5605,0,1749303577,13198.18974984,30912.305113320006,53342.48767608 2025-06-07,13:39:39.000,158,11077550,5005,0,1749303578,13198.24364031999,33220.690763549996,53342.46671472 2025-06-07,13:39:40.000,158,11077600,3965,0,1749303579,13198.31100342,28603.884217440005,53342.424792 2025-06-07,13:39:41.000,158,11077576,4045,0,1749303580,13198.257112939995,27680.504580480003,53342.424792 2025-06-07,13:39:42.000,158,11077609,5005,0,1749303581,13198.257112939995,26756.998059179998,53342.438766240004 2025-06-07,13:39:43.000,158,11077582,4845,0,1749303582,13198.18974984,28603.693890929993,53342.40383064001 2025-06-07,13:39:44.000,158,11077561,5205,0,1749303583,13198.115650429994,31835.325244649997,53342.389856400005 2025-06-07,13:39:45.000,158,11077611,5245,0,1749303584,13198.055023639994,28141.83489333,53342.39684352 2025-06-07,13:39:46.000,158,11077524,3885,0,1749303585,13197.980924229989,32296.817687489995,53342.3549208 2025-06-07,13:39:47.000,158,11077463,5285,0,1749303586,13197.913561129993,28603.390778340006,53342.31299808001 2025-06-07,13:39:48.000,158,11077578,5085,0,1749303587,13197.805780169998,32296.76834358,53342.26408824001 2025-06-07,13:39:49.000,158,11077526,5085,0,1749303588,13197.697999210002,32758.38767076,53342.271075360004 2025-06-07,13:39:50.000,158,11077587,5245,0,1749303589,13197.590218249992,29065.06649856,53342.19421704001 2025-06-07,13:39:51.000,158,11077566,4925,0,1749303590,13197.543064079997,29065.200432030004,53342.23613976001 2025-06-07,13:39:52.000,158,11077563,4285,0,1749303591,13197.502646219997,27680.271959189995,53342.18722992 2025-06-07,13:39:53.000,158,11077585,5365,0,1749303592,13197.435283120001,23986.880295690004,53342.08941024 2025-06-07,13:39:54.000,158,11077597,5285,0,1749303593,13197.388128949991,32758.70488161,53342.06844888001 2025-06-07,13:39:55.000,158,11077578,4645,0,1749303594,13197.347711089991,32758.747176389996,53341.956654960006 2025-06-07,13:39:56.000,158,11077571,5165,0,1749303595,13197.361183709996,30912.121835939994,53341.97761632001 2025-06-07,13:39:57.000,158,11077586,4885,0,1749303596,13197.347711089991,31835.586062460003,53341.90774512001 2025-06-07,13:39:58.000,158,11077577,4525,0,1749303597,13197.340974779996,30912.37560462,53341.90774512001 2025-06-07,13:39:59.000,158,11077607,5205,0,1749303598,13197.340974779996,33682.57090854,53341.92870648001 2025-06-07,13:40:00.000,158,11077583,5245,0,1749303599,13197.354447400001,26295.82282719,53341.90774512001 2025-06-07,13:40:01.000,158,11077585,5405,0,1749303600,13197.327502159991,28604.26487046,53341.92870648001 2025-06-07,13:40:02.000,158,11077566,4605,0,1749303601,13197.421810499996,27680.948675670006,53341.98460344 2025-06-07,13:40:03.000,158,11077609,5285,0,1749303602,13197.442019429996,27681.03326523,53341.90075800001 2025-06-07,13:40:04.000,158,11077633,5125,0,1749303603,13197.489173599992,30912.805601550004,53341.92870648001 2025-06-07,13:40:05.000,158,11077590,4685,0,1749303604,13197.495909910002,32759.50848243,53341.91473224 2025-06-07,13:40:06.000,158,11077562,4605,0,1749303605,13197.455492050001,32297.917351769996,53341.94268072 2025-06-07,13:40:07.000,158,11077533,4925,0,1749303606,13197.415074190001,29989.468259369998,53341.94966784001 2025-06-07,13:40:08.000,158,11077549,4965,0,1749303607,13197.394865260001,27219.39983979,53341.9706292 2025-06-07,13:40:09.000,158,11077582,5085,0,1749303608,13197.347711089991,29989.46121024,53341.96364208 2025-06-07,13:40:10.000,158,11077559,5405,0,1749303609,13197.280347989996,28604.41290219,53341.89377088 2025-06-07,13:40:11.000,158,11077557,5285,0,1749303610,13197.17256703,25372.682860650006,53341.956654960006 2025-06-07,13:40:12.000,158,11077591,5085,0,1749303611,13197.09173131,28604.497491750008,53341.98460344 2025-06-07,13:40:13.000,158,11077553,5044,0,1749303612,13197.00415927999,35067.985771349995,53341.90774512001 2025-06-07,13:40:14.000,158,11077557,5165,0,1749303613,13196.94353248999,28604.448147839998,53341.94966784001 2025-06-07,13:40:15.000,158,11077549,5085,0,1749303614,13196.829015219999,29989.538750670006,53341.92171936 2025-06-07,13:40:16.000,158,11077594,4605,0,1749303615,13196.775124739994,33221.191251779994,53341.92171936 2025-06-07,13:40:17.000,158,11077604,4965,0,1749303616,13196.667343779998,28604.335361759993,53341.837873920005 2025-06-07,13:40:18.000,158,11077556,4045,0,1749303617,13196.620189609988,31374.32624091,53341.788964080006 2025-06-07,13:40:19.000,158,11077583,5285,0,1749303618,13196.653871159993,30912.601176779994,53341.83088680001 2025-06-07,13:40:20.000,158,11077535,5405,0,1749303619,13196.660607469988,29065.757313299997,53341.82389968 2025-06-07,13:40:21.000,158,11077535,5205,0,1749303620,13196.714497949994,35990.93541138001,53341.85184816 2025-06-07,13:40:22.000,158,11077554,4685,0,1749303621,13196.714497949994,28603.997003519995,53341.80992544001 2025-06-07,13:40:23.000,158,11077602,4965,0,1749303622,13196.768388429999,29065.651576350007,53341.76101560001 2025-06-07,13:40:24.000,158,11077561,5285,0,1749303623,13196.802069979989,23987.119966109996,53341.7959512 2025-06-07,13:40:25.000,158,11077547,5085,0,1749303624,13196.788597359999,31373.966735280002,53341.72608 2025-06-07,13:40:26.000,158,11077558,4805,0,1749303625,13196.82227890999,29988.946623750002,53341.67717016 2025-06-07,13:40:27.000,158,11077604,4765,0,1749303626,13196.781861049989,29988.897279840006,53341.63524744 2025-06-07,13:40:29.000,158,11077589,5325,0,1749303628,13196.613453299993,32758.979797680004,53341.57236336001 2025-06-07,13:40:29.000,158,11077592,4965,0,1749303628,13196.512408649993,27218.89935156,53341.5164664 2025-06-07,13:40:30.000,158,11077577,5005,0,1749303629,13196.552826509993,29065.651576350007,53341.56537624001 2025-06-07,13:40:31.000,158,11077546,4805,0,1749303630,13196.525881269998,30912.312162450005,53341.53044064 2025-06-07,13:40:32.000,158,11077581,5445,0,1749303631,13196.418100310002,28142.264890260005,53341.551402000005 2025-06-07,13:40:33.000,158,11077564,4965,0,1749303632,13196.404627689997,32297.423912669998,53341.56537624001 2025-06-07,13:40:34.000,158,11077544,4805,0,1749303633,13196.337264590002,30912.36855549,53341.5164664 2025-06-07,13:40:35.000,158,11077551,5684,0,1749303634,13196.269901489992,29065.672723740005,53341.46056944 2025-06-07,13:40:36.000,158,11077547,5205,0,1749303635,13196.195802080001,31374.093619620005,53341.49550504001 2025-06-07,13:40:37.000,158,11077585,4405,0,1749303636,13196.0745485,33682.493368109994,53341.4815308 2025-06-07,13:40:38.000,158,11077605,5325,0,1749303637,13196.00718539999,31835.76229071,53341.432620960004 2025-06-07,13:40:39.000,158,11077574,4765,0,1749303638,13195.88593181999,30450.75627744,53341.37672400001 2025-06-07,13:40:40.000,158,11077584,4765,0,1749303639,13195.81183241,28142.405872860007,53341.39069824 2025-06-07,13:40:41.000,158,11077546,5125,0,1749303640,13195.74446930999,32759.148976800003,53341.32082704 2025-06-07,13:40:42.000,158,11077546,4685,0,1749303641,13195.650160969999,32297.459158319994,53341.285891440006 2025-06-07,13:40:43.000,158,11077563,5005,0,1749303642,13195.596270489994,23987.260948709998,53341.25095584 2025-06-07,13:40:44.000,158,11077550,4725,0,1749303643,13195.555852629994,28142.30013591,53341.25095584 2025-06-07,13:40:45.000,158,11077583,4405,0,1749303644,13195.495225839994,26295.569058509995,53341.17409752 2025-06-07,13:40:46.000,158,11077583,5285,0,1749303645,13195.421126429988,31374.030177449997,53341.19505888 2025-06-07,13:40:47.000,158,11077544,4645,0,1749303646,13195.340290710003,27218.821811129994,53341.167110400005 2025-06-07,13:40:48.000,158,11077570,4525,0,1749303647,13195.219037130002,29065.503544620005,53341.118200560006 2025-06-07,13:40:49.000,158,11077573,5285,0,1749303648,13195.131465099992,29065.440102449997,53341.048329360005 2025-06-07,13:40:50.000,158,11077579,5485,0,1749303649,13195.077574620002,31373.741163119994,53341.08326496 2025-06-07,13:40:51.000,158,11077576,4765,0,1749303650,13194.963057349996,29527.02418398,53340.97845816 2025-06-07,13:40:52.000,158,11077575,5285,0,1749303651,13194.983266279996,29526.960741810006,53341.03435512 2025-06-07,13:40:53.000,158,11077579,5165,0,1749303652,13194.976529970001,31835.374588560007,53340.97147104001 2025-06-07,13:40:54.000,158,11077557,5285,0,1749303653,13194.882221629996,28141.99702332,53340.97845816 2025-06-07,13:40:55.000,158,11077405,5285,0,1749303654,13194.862012699996,25372.034340690007,53340.96448392 2025-06-07,13:40:56.000,158,11077574,3924,0,1749303655,13194.882221629996,31373.896243979994,53341.02038088001 2025-06-07,13:40:57.000,158,11077560,4045,0,1749303656,13194.760968049995,33682.34533638001,53340.99243240001 2025-06-07,13:40:58.000,158,11077535,5645,0,1749303657,13194.70707756999,32759.02209246,53340.92256120001 2025-06-07,13:40:59.000,158,11077548,4845,0,1749303658,13194.69360495,24910.555996109993,53340.97845816 2025-06-07,13:41:00.000,158,11077535,4285,0,1749303659,13194.66665970999,27680.666710470003,53340.9574968 2025-06-07,13:41:01.000,158,11077526,4805,0,1749303660,13194.5925603,29527.390738739996,53340.90159984001 2025-06-07,13:41:02.000,158,11077578,4645,0,1749303661,13194.54540612999,33682.61320332,53340.82474152001 2025-06-07,13:41:03.000,158,11077551,5165,0,1749303662,13194.558878749995,28604.229624810003,53340.84570288 2025-06-07,13:41:04.000,158,11077555,5165,0,1749303663,13194.558878749995,29065.989934590005,53340.782818800006 2025-06-07,13:41:05.000,158,11077586,3885,0,1749303664,13194.58582398999,27680.906380889995,53340.80378016001 2025-06-07,13:41:06.000,158,11077547,5365,0,1749303665,13194.62624184999,29989.29203112,53340.78980592 2025-06-07,13:41:07.000,158,11077563,4445,0,1749303666,13194.619505539995,27219.22361154,53340.7478832 2025-06-07,13:41:08.000,158,11077558,4925,0,1749303667,13194.64645077999,31835.94556809,53340.831728640005 2025-06-07,13:41:09.000,158,11077546,4125,0,1749303668,13194.66665970999,30450.826768740008,53340.90159984001 2025-06-07,13:41:10.000,158,11077587,5205,0,1749303669,13194.64645077999,30912.396752009998,53340.86666424 2025-06-07,13:41:11.000,158,11077543,5245,0,1749303670,13194.64645077999,30912.312162450005,53340.85269000001 2025-06-07,13:41:12.000,158,11077554,3885,0,1749303671,13194.60603291999,32297.212438770002,53340.83871576 2025-06-07,13:41:13.000,158,11077539,5325,0,1749303672,13194.579087679995,27680.342450490003,53340.85967712 2025-06-07,13:41:14.000,158,11077585,5165,0,1749303673,13194.498251959994,24448.52781939,53340.78980592 2025-06-07,13:41:15.000,158,11077576,3845,0,1749303674,13194.40394361999,28141.84899159,53340.79679304 2025-06-07,13:41:16.000,158,11077584,3845,0,1749303675,13194.316371589994,31835.092623360004,53340.82474152001 2025-06-07,13:41:17.000,158,11077596,4125,0,1749303676,13194.201854319988,26294.998078980003,53340.76884456 2025-06-07,13:41:19.000,158,11077575,5645,0,1749303678,13194.080600740002,27218.321322899996,53340.80378016001 2025-06-07,13:41:19.000,158,11077566,3924,0,1749303678,13194.006501329997,25371.583196370004,53340.82474152001 2025-06-07,13:41:20.000,158,11077570,4885,0,1749303679,13193.831357269992,28141.630468560004,53340.76884456 2025-06-07,13:41:21.000,158,11077567,5365,0,1749303680,13193.784203099996,32296.76129445,53340.75487032001 2025-06-07,13:41:22.000,158,11077595,4325,0,1749303681,13193.65621321,25833.336457020006,53340.7478832 2025-06-07,13:41:23.000,158,11077583,4525,0,1749303682,13193.62926796999,28603.482417029998,53340.73390896001 2025-06-07,13:41:24.000,158,11077587,4325,0,1749303683,13193.48780545999,29526.911397899996,53340.62910216 2025-06-07,13:41:25.000,158,11077573,5405,0,1749303684,13193.38676080999,30912.100688549996,53340.60814080001 2025-06-07,13:41:26.000,158,11077595,4405,0,1749303685,13193.27224354,29988.876132449994,53340.51032112 2025-06-07,13:41:27.000,158,11077573,5405,0,1749303686,13193.218353059994,30450.685786140006,53340.55224384 2025-06-07,13:41:28.000,158,11077560,4205,0,1749303687,13193.150989959999,29527.454180910005,53340.46839840001 2025-06-07,13:41:29.000,158,11077559,4685,0,1749303688,13193.070154239998,27219.08262894,53340.51730824001 2025-06-07,13:41:30.000,158,11077619,4685,0,1749303689,13193.023000069988,28604.137986119997,53340.503334 2025-06-07,13:41:31.000,158,11077609,5205,0,1749303690,13192.921955420003,26757.512645669995,53340.48237264 2025-06-07,13:41:32.000,158,11077614,4725,0,1749303691,13192.928691729998,28142.532757199995,53340.41948856001 2025-06-07,13:41:33.000,158,11077580,4125,0,1749303692,13192.948900659998,30912.615275040007,53340.39154008001 2025-06-07,13:41:34.000,158,11077638,3965,0,1749303693,13192.841119700002,27219.265906319997,53340.38455296 2025-06-07,13:41:35.000,158,11077595,5245,0,1749303694,13192.780492910002,29989.362522419993,53340.33564312 2025-06-07,13:41:36.000,158,11077652,4765,0,1749303695,13192.767020289997,32297.755221779997,53340.31468176 2025-06-07,13:41:37.000,158,11077466,4805,0,1749303696,13192.699657190002,31836.037206780005,53340.398527200006 2025-06-07,13:41:39.000,158,11077408,5325,0,1749303697,13192.618821470001,34606.11972462,53340.30769464 2025-06-07,13:41:39.000,158,11077633,5605,0,1749303698,13192.517776820001,32297.656533960006,53340.279746160006 2025-06-07,13:41:40.000,158,11077623,5165,0,1749303699,13192.423468479996,29527.50352482,53340.258784800004 2025-06-07,13:41:41.000,158,11077612,5044,0,1749303700,13192.302214899995,31835.727045060004,53340.30769464 2025-06-07,13:41:42.000,158,11077659,4445,0,1749303701,13192.21464287,28142.088662010006,53340.209874960005 2025-06-07,13:41:43.000,158,11077649,5245,0,1749303702,13192.100125599994,26295.251847659994,53340.25179768001 2025-06-07,13:41:44.000,158,11077619,5165,0,1749303703,13191.98560832999,28603.489466159997,53340.160965120005 2025-06-07,13:41:45.000,158,11077629,4965,0,1749303704,13191.918245229994,29988.32630031,53340.13301664001 2025-06-07,13:41:46.000,158,11077634,4645,0,1749303705,13191.857618439994,31373.33936271,53340.07711968 2025-06-07,13:41:47.000,158,11077612,3885,0,1749303706,13191.790255339998,28141.559977259996,53340.0491712 2025-06-07,13:41:48.000,158,11077585,4445,0,1749303707,13191.796991649993,26294.913489419996,53340.12602952 2025-06-07,13:41:49.000,158,11077620,4085,0,1749303708,13191.783519029988,30911.677740750005,53340.08410680001 2025-06-07,13:41:50.000,158,11077623,4445,0,1749303709,13191.756573789993,31373.374608359998,53340.07711968 2025-06-07,13:41:51.000,158,11077591,4685,0,1749303710,13191.756573789993,31835.13491814,53340.09808104 2025-06-07,13:41:52.000,158,11077577,4365,0,1749303711,13191.736364859993,23525.12703504,53340.063145440006 2025-06-07,13:41:53.000,158,11077581,5325,0,1749303712,13191.736364859993,31835.360490299994,53340.042184080005 2025-06-07,13:41:54.000,158,11077618,4965,0,1749303713,13191.662265450002,31835.494423769997,53340.10506816001 2025-06-07,13:41:55.000,158,11077603,4645,0,1749303714,13191.601638660002,28142.130956790003,53340.02122272 2025-06-07,13:41:56.000,158,11077580,4805,0,1749303715,13191.588166039997,30450.551852670003,53340.091093920004 2025-06-07,13:41:57.000,158,11077599,5325,0,1749303716,13191.480385080002,27218.814761999995,53340.03519696001 2025-06-07,13:41:59.000,158,11077621,5165,0,1749303718,13191.419758290001,32758.951601160006,53340.00724848 2025-06-07,13:41:59.000,158,11077580,4885,0,1749303718,13191.359131500001,33220.62027225,53339.993274240005 2025-06-07,13:42:00.000,158,11077632,4885,0,1749303719,13191.325449949996,27680.51867874,53339.9793 2025-06-07,13:42:01.000,158,11077586,4765,0,1749303720,13191.21766899,25833.829896120005,53340.00026136 2025-06-07,13:42:02.000,158,11077620,4725,0,1749303721,13191.123360649995,28142.187349829997,53339.91641592001 2025-06-07,13:42:03.000,158,11077492,4645,0,1749303722,13191.11662434,30450.551852670003,53339.93039016 2025-06-07,13:42:04.000,158,11077489,5085,0,1749303723,13191.062733859995,35067.32315313,53339.874493200005 2025-06-07,13:42:05.000,158,11077468,4845,0,1749303724,13190.99537076,26757.230680470006,53339.85353184 2025-06-07,13:42:06.000,158,11077470,4845,0,1749303725,13190.96842551999,30912.333309840003,53339.83257048 2025-06-07,13:42:07.000,158,11077552,4565,0,1749303726,13190.94821658999,32759.127829410005,53339.8395576 2025-06-07,13:42:08.000,158,11077604,4845,0,1749303727,13190.91453504,34605.90120158999,53339.79763488001 2025-06-07,13:42:09.000,158,11077587,5445,0,1749303728,13190.84717193999,30450.89021091,53339.81160912 2025-06-07,13:42:10.000,158,11077602,4725,0,1749303729,13190.82696300999,27680.990970450002,53339.78366064 2025-06-07,13:42:11.000,158,11077578,4885,0,1749303730,13190.813490389999,29989.489406759996,53339.776673520006 2025-06-07,13:42:12.000,158,11077615,5165,0,1749303731,13190.773072529999,26757.822807389995,53339.78366064 2025-06-07,13:42:13.000,158,11077610,4845,0,1749303732,13190.685500499989,28142.97685239,53339.76269928 2025-06-07,13:42:14.000,158,11077599,5285,0,1749303733,13190.624873709989,32298.19931697,53339.67885384001 2025-06-07,13:42:15.000,158,11077588,4685,0,1749303734,13190.550774299998,32760.008970659997,53339.6648796 2025-06-07,13:42:16.000,158,11077575,5365,0,1749303735,13190.496883819993,29528.278929120002,53339.69282808 2025-06-07,13:42:17.000,158,11077544,4565,0,1749303736,13190.389102859997,33683.480246310006,53339.62994400001 2025-06-07,13:42:18.000,158,11077591,5245,0,1749303737,13190.328476069997,29528.434009980003,53339.69282808 2025-06-07,13:42:19.000,158,11077563,5325,0,1749303738,13190.234167729992,31836.847856730004,53339.588021280004 2025-06-07,13:42:20.000,158,11077596,4605,0,1749303739,13190.139859390001,29066.765338890007,53339.57404704 2025-06-07,13:42:21.000,158,11077609,5365,0,1749303740,13190.01860581,30913.524612809997,53339.51815008 2025-06-07,13:42:22.000,158,11077556,4925,0,1749303741,13189.85693437,34145.24760522001,53339.490201600005 2025-06-07,13:42:23.000,158,11077621,5245,0,1749303742,13189.77609865,28605.124864319994,53339.41334328001 2025-06-07,13:42:24.000,158,11077612,4605,0,1749303743,13189.681790309995,31836.89015151,53339.42731752 2025-06-07,13:42:25.000,158,11077534,4845,0,1749303744,13189.594218279999,24911.712053430005,53339.43430464001 2025-06-07,13:42:26.000,158,11077593,5165,0,1749303745,13189.506646249989,27220.062458009997,53339.34347208001 2025-06-07,13:42:27.000,158,11077555,5165,0,1749303746,13189.446019459989,31836.9112989,53339.3504592 2025-06-07,13:42:29.000,158,11077593,5325,0,1749303748,13189.371920049998,34607.043160650006,53339.26661376001 2025-06-07,13:42:29.000,158,11077568,4725,0,1749303748,13189.311293259998,31375.25672607,53339.31552360001 2025-06-07,13:42:30.000,158,11077620,4725,0,1749303749,13189.243930160002,31375.193283900007,53339.24565240001 2025-06-07,13:42:31.000,158,11077569,5285,0,1749303750,13189.223721230002,23988.325367340003,53339.224691040006 2025-06-07,13:42:32.000,158,11077573,5245,0,1749303751,13189.176567059993,30913.524612809997,53339.2107168 2025-06-07,13:42:33.000,158,11077646,4565,0,1749303752,13189.129412889997,31375.2637752,53339.11289712 2025-06-07,13:42:34.000,158,11077581,5285,0,1749303753,13189.068786099997,27681.879160829994,53339.05001304001 2025-06-07,13:42:35.000,158,11077610,4765,0,1749303754,13189.048577169997,26758.633457339994,53339.084948640004 2025-06-07,13:42:36.000,158,11077611,5005,0,1749303755,13188.994686689992,35530.66951716,53339.057000160006 2025-06-07,13:42:37.000,158,11077548,4605,0,1749303756,13189.021631930002,27682.104732990003,53339.02905168001 2025-06-07,13:42:38.000,158,11077576,4205,0,1749303757,13189.062049790002,27682.168175159997,53339.01507744 2025-06-07,13:42:39.000,158,11077568,4845,0,1749303758,13189.014895619992,29067.272876250005,53338.987128960005 2025-06-07,13:42:40.000,158,11077592,4965,0,1749303759,13189.001423000002,32299.122753000003,53338.95219336 2025-06-07,13:42:41.000,158,11077583,5245,0,1749303760,13188.994686689992,33684.283847130006,53338.88232216001 2025-06-07,13:42:42.000,158,11077597,5165,0,1749303761,13188.967741449997,28144.06241841,53338.88232216001 2025-06-07,13:42:43.000,158,11077589,5165,0,1749303762,13188.940796210001,28144.0835658,53338.868347920004 2025-06-07,13:42:44.000,158,11077620,4925,0,1749303763,13188.913850969991,27682.478336879998,53338.868347920004 2025-06-07,13:42:45.000,158,11077626,4765,0,1749303764,13188.873433109991,27682.520631659994,53338.88232216001 2025-06-07,13:42:46.000,158,11077598,4805,0,1749303765,13188.853224179991,29067.575988840006,53338.77751536 2025-06-07,13:42:47.000,158,11077589,5005,0,1749303766,13188.806070009996,31375.968688199995,53338.73559264 2025-06-07,13:42:48.000,158,11077602,4805,0,1749303767,13188.765652149996,29990.941527539995,53338.69366992001 2025-06-07,13:42:49.000,158,11077512,4685,0,1749303768,13188.684816429995,30914.321164499997,53338.69366992001 2025-06-07,13:42:50.000,158,11077621,5005,0,1749303769,13188.67134380999,25835.747259480006,53338.67270856001 2025-06-07,13:42:51.000,158,11077570,4685,0,1749303770,13188.5972444,34146.10759908,53338.66572144 2025-06-07,13:42:52.000,158,11077602,4845,0,1749303771,13188.543353919995,28144.210450140003,53338.6168116 2025-06-07,13:42:53.000,158,11077647,5365,0,1749303772,13188.44904557999,31376.08147428,53338.700657040004 2025-06-07,13:42:54.000,158,11077588,4765,0,1749303773,13188.43557296,25374.163177950002,53338.700657040004 2025-06-07,13:42:55.000,158,11077601,5245,0,1749303774,13188.381682479994,26297.563962300002,53338.69366992001 2025-06-07,13:42:56.000,158,11077617,5325,0,1749303775,13188.361473549994,27682.710958170006,53338.59585024001 2025-06-07,13:42:57.000,158,11077592,4765,0,1749303776,13188.36820985999,28606.118791650006,53338.581876000004 2025-06-07,13:42:58.000,158,11077646,4445,0,1749303777,13188.314319379999,32299.602093840003,53338.58886312 2025-06-07,13:42:59.000,158,11077608,4645,0,1749303778,13188.233483659998,33222.932386889996,53338.581876000004 2025-06-07,13:43:00.000,158,11077622,4725,0,1749303779,13188.179593179993,28606.132889910004,53338.51899192 2025-06-07,13:43:01.000,158,11077586,5085,0,1749303780,13188.098757459993,31837.961619270005,53338.484056320005 2025-06-07,13:43:02.000,158,11077609,4885,0,1749303781,13188.071812219998,30914.589031440002,53338.44912072 2025-06-07,13:43:03.000,158,11077600,4725,0,1749303782,13188.017921739993,31376.278849919996,53338.386236640006 2025-06-07,13:43:04.000,158,11077586,4965,0,1749303783,13187.990976499997,30452.962655130003,53338.40719800001 2025-06-07,13:43:05.000,158,11077559,5085,0,1749303784,13187.984240190002,22142.5247751,53338.42117224 2025-06-07,13:43:06.000,158,11077559,5125,0,1749303785,13187.984240190002,34608.178070580005,53338.40021088 2025-06-07,13:43:07.000,158,11077600,4805,0,1749303786,13187.937086019992,31838.039159699998,53338.3722624 2025-06-07,13:43:09.000,158,11077536,5125,0,1749303788,13187.930349709997,26297.796583589996,53338.33033968 2025-06-07,13:43:09.000,158,11077600,4725,0,1749303788,13187.910140779997,26759.54984424,53338.28142984 2025-06-07,13:43:10.000,158,11077579,5325,0,1749303789,13187.876459229992,29529.695804250005,53338.246494240004 2025-06-07,13:43:11.000,158,11077583,5125,0,1749303790,13187.836041369992,27221.345399669997,53338.267455600006 2025-06-07,13:43:12.000,158,11077595,5325,0,1749303791,13187.809096129997,28606.457149890004,53338.23252 2025-06-07,13:43:13.000,158,11077527,4445,0,1749303792,13187.795623509992,22142.792642040004,53338.1277132 2025-06-07,13:43:14.000,158,11077548,4605,0,1749303793,13187.681106240001,26759.726072489997,53338.19059728001 2025-06-07,13:43:15.000,158,11077566,4885,0,1749303794,13187.674369929991,32299.996845119997,53338.218545760006 2025-06-07,13:43:16.000,158,11077558,5085,0,1749303795,13187.640688380001,28606.478297280002,53338.197584400004 2025-06-07,13:43:17.000,158,11077574,4725,0,1749303796,13187.55985266,29991.618244020006,53338.13470032 2025-06-07,13:43:18.000,158,11077569,5365,0,1749303797,13187.573325279991,29529.956622059995,53338.10675184 2025-06-07,13:43:19.000,158,11077618,4765,0,1749303798,13187.49248955999,29068.27385271,53338.14168744001 2025-06-07,13:43:20.000,158,11077568,4605,0,1749303799,13187.49922587,24451.347471390007,53338.099764720006 2025-06-07,13:43:21.000,158,11077631,5085,0,1749303800,13187.465544319995,31376.631306420008,53338.099764720006 2025-06-07,13:43:22.000,158,11077611,4965,0,1749303801,13187.45207169999,26298.08559792,53338.07181624001 2025-06-07,13:43:23.000,158,11077630,4525,0,1749303802,13187.39144490999,33223.39058034,53338.057842 2025-06-07,13:43:24.000,158,11077581,5285,0,1749303803,13187.41839015,26759.719023359998,53338.07181624001 2025-06-07,13:43:25.000,158,11077632,4645,0,1749303804,13187.43859908,31838.3211249,53337.99495792 2025-06-07,13:43:26.000,158,11077596,4845,0,1749303805,13187.49248955999,35531.889016650006,53338.057842 2025-06-07,13:43:27.000,158,11077601,5325,0,1749303806,13187.47901694,32761.764204029998,53337.92508672001 2025-06-07,13:43:29.000,158,11077657,4965,0,1749303808,13187.55985266,31376.758190759996,53337.96700944 2025-06-07,13:43:29.000,158,11077592,4965,0,1749303808,13187.53964373,33685.207283159994,53337.95303520001 2025-06-07,13:43:30.000,158,11077590,4765,0,1749303809,13187.51269848999,28606.6474764,53337.90412536001 2025-06-07,13:43:31.000,158,11077630,4725,0,1749303810,13187.51269848999,31838.539647929996,53337.92508672001 2025-06-07,13:43:32.000,158,11077579,5285,0,1749303811,13187.465544319995,23989.80568464,53337.92508672001 2025-06-07,13:43:33.000,158,11077571,5325,0,1749303812,13187.384708599995,25836.59315508,53337.85521552001 2025-06-07,13:43:34.000,158,11077585,4925,0,1749303813,13187.37797229,30453.533634659994,53337.883164000006 2025-06-07,13:43:35.000,158,11077627,5205,0,1749303814,13187.29713657,38763.999711209995,53337.82726704 2025-06-07,13:43:36.000,158,11077574,4885,0,1749303815,13187.27692764,28145.147984430005,53337.862202640004 2025-06-07,13:43:37.000,158,11077574,4685,0,1749303816,13187.202828229994,24913.291058550007,53337.80630568001 2025-06-07,13:43:38.000,158,11077573,5165,0,1749303817,13187.162410369994,31838.708827049995,53337.764382960006 2025-06-07,13:43:39.000,158,11077568,4885,0,1749303818,13187.162410369994,29991.879061829997,53337.80630568001 2025-06-07,13:43:40.000,158,11077652,4445,0,1749303819,13187.142201439994,28145.169131820003,53337.813292800005 2025-06-07,13:43:41.000,158,11077595,5205,0,1749303820,13187.135465129999,28145.19732834,53337.7783572 2025-06-07,13:43:42.000,158,11077597,5605,0,1749303821,13187.088310959989,32300.363399880007,53337.75739584001 2025-06-07,13:43:43.000,158,11077580,4725,0,1749303822,13187.061365719994,34147.16496858001,53337.72246024 2025-06-07,13:43:44.000,158,11077581,5325,0,1749303823,13187.081574649994,34147.179066840006,53337.75739584001 2025-06-07,13:43:45.000,158,11077614,4965,0,1749303824,13187.074838339999,23989.918470720004,53337.66656328001 2025-06-07,13:43:46.000,158,11077614,4645,0,1749303825,13187.068102029989,34147.09447728,53337.68053752 2025-06-07,13:43:47.000,158,11077597,5245,0,1749303826,13187.074838339999,24913.305156810005,53337.65957616 2025-06-07,13:43:48.000,158,11077539,4245,0,1749303827,13187.020947859994,30915.336239220007,53337.62464056 2025-06-07,13:43:49.000,158,11077605,5285,0,1749303828,13187.034420479999,33223.8276264,53337.58271784 2025-06-07,13:43:50.000,158,11077586,3804,0,1749303829,13187.047893099989,30915.491320080007,53337.63162768 2025-06-07,13:43:51.000,158,11077598,4965,0,1749303830,13187.034420479999,23066.750307659997,53337.54079512001 2025-06-07,13:43:52.000,158,11077576,4965,0,1749303831,13187.061365719994,30915.667548330006,53337.547782240006 2025-06-07,13:43:53.000,158,11077547,4605,0,1749303832,13187.121992509994,27222.198344400007,53337.547782240006 2025-06-07,13:43:54.000,158,11077572,4885,0,1749303833,13187.182619299994,26298.924444389995,53337.575730720004 2025-06-07,13:43:55.000,158,11077599,5085,0,1749303834,13187.18935560999,28145.775357000006,53337.533808 2025-06-07,13:43:56.000,158,11077614,4765,0,1749303835,13187.27019132999,28607.493371999997,53337.575730720004 2025-06-07,13:43:57.000,158,11077560,4765,0,1749303836,13187.29040025999,31839.498329609996,53337.58271784 2025-06-07,13:43:58.000,158,11077543,5285,0,1749303837,13187.37123597999,30916.139840040007,53337.58970496001 2025-06-07,13:43:59.000,158,11077536,4685,0,1749303838,13187.404917529995,30454.492316339994,53337.58970496001 2025-06-07,13:44:00.000,158,11077562,4645,0,1749303839,13187.43859908,29531.119728510006,53337.58970496001 2025-06-07,13:44:01.000,158,11077552,4765,0,1749303840,13187.47228062999,29069.493352200006,53337.58970496001 2025-06-07,13:44:02.000,158,11077566,4445,0,1749303841,13187.53290741999,26299.382637839997,53337.61765344001 2025-06-07,13:44:03.000,158,11077559,5245,0,1749303842,13187.53964373,29992.97167698,53337.62464056 2025-06-07,13:44:04.000,158,11077552,4805,0,1749303843,13187.55985266,25837.692819360003,53337.62464056 2025-06-07,13:44:05.000,158,11077595,5125,0,1749303844,13187.627215759996,28607.94451632,53337.6735504 2025-06-07,13:44:06.000,158,11077618,4725,0,1749303845,13187.674369929991,25837.805605440008,53337.63162768 2025-06-07,13:44:07.000,158,11077604,4925,0,1749303846,13187.728260409996,32763.237472199995,53337.66656328001 2025-06-07,13:44:09.000,158,11077590,5165,0,1749303848,13187.768678269997,24452.70090435,53337.65957616 2025-06-07,13:44:09.000,158,11077564,4605,0,1749303848,13187.809096129997,32763.286816110005,53337.66656328001 2025-06-07,13:44:10.000,158,11077584,4525,0,1749303849,13187.788887199997,33686.652354809994,53337.715473120006 2025-06-07,13:44:11.000,158,11077549,5005,0,1749303850,13187.809096129997,28146.254697840006,53337.694511760004 2025-06-07,13:44:12.000,158,11077572,4845,0,1749303851,13187.910140779997,30916.464100020006,53337.694511760004 2025-06-07,13:44:13.000,158,11077559,5205,0,1749303852,13187.903404470002,31839.871933500006,53337.645601920005 2025-06-07,13:44:14.000,158,11077584,4725,0,1749303853,13187.883195540002,32301.56175198,53337.645601920005 2025-06-07,13:44:15.000,158,11077560,4765,0,1749303854,13187.869722919997,29069.74007175,53337.65957616 2025-06-07,13:44:16.000,158,11077558,4885,0,1749303855,13187.883195540002,30454.90821501,53337.68053752 2025-06-07,13:44:17.000,158,11077630,4565,0,1749303856,13187.883195540002,26761.382618040006,53337.6036792 2025-06-07,13:44:18.000,158,11077554,4165,0,1749303857,13187.842777680002,30455.006902830006,53337.62464056 2025-06-07,13:44:19.000,158,11077554,4805,0,1749303858,13187.849513989997,30916.802458260005,53337.68752464001 2025-06-07,13:44:20.000,158,11077563,5285,0,1749303859,13187.856250299992,31378.562768040007,53337.68053752 2025-06-07,13:44:21.000,158,11077576,4645,0,1749303860,13187.809096129997,29070.21236346,53337.694511760004 2025-06-07,13:44:22.000,158,11077524,4685,0,1749303861,13187.883195540002,28608.670576710007,53337.70848600001 2025-06-07,13:44:23.000,158,11077597,5325,0,1749303862,13187.964031260002,29532.177098009997,53337.72246024 2025-06-07,13:44:24.000,158,11077551,5085,0,1749303863,13188.031394359998,29993.94445692,53337.70848600001 2025-06-07,13:44:25.000,158,11077546,4685,0,1749303864,13188.078548529993,28608.91729626,53337.73643448001 2025-06-07,13:44:26.000,158,11077604,4645,0,1749303865,13188.112230079998,33226.05515148,53337.70149888 2025-06-07,13:44:27.000,158,11077525,5245,0,1749303866,13188.152647939998,31379.302926689998,53337.72944736 2025-06-07,13:44:29.000,158,11077541,5245,0,1749303868,13188.226747349989,30455.986731900004,53337.764382960006 2025-06-07,13:44:29.000,158,11077526,4805,0,1749303868,13188.273901519999,24915.560878410004,53337.75040872 2025-06-07,13:44:30.000,158,11077537,5044,0,1749303869,13188.314319379999,32764.61910168,53337.78534432001 2025-06-07,13:44:31.000,158,11077477,5125,0,1749303870,13188.287374139989,23992.301076660005,53337.79233144 2025-06-07,13:44:32.000,158,11077544,4605,0,1749303871,13188.307583069989,31841.281759499994,53337.78534432001 2025-06-07,13:44:33.000,158,11077533,5605,0,1749303872,13188.32779199999,27224.263739489994,53337.87617688001 2025-06-07,13:44:34.000,158,11077583,5165,0,1749303873,13188.34800092999,29994.607075139997,53337.764382960006 2025-06-07,13:44:35.000,158,11077562,4445,0,1749303874,13188.341264619994,32764.879919490006,53337.883164000006 2025-06-07,13:44:36.000,158,11077531,5245,0,1749303875,13188.36820985999,33688.294802100005,53337.89015112 2025-06-07,13:44:37.000,158,11077571,5405,0,1749303876,13188.374946169999,30918.057203400007,53337.8482284 2025-06-07,13:44:38.000,158,11077603,5405,0,1749303877,13188.287374139989,25839.292971870003,53337.85521552001 2025-06-07,13:44:39.000,158,11077534,4605,0,1749303878,13188.307583069989,33688.301851230004,53337.87617688001 2025-06-07,13:44:40.000,158,11077390,4765,0,1749303879,13188.294110449999,27686.094540570004,53337.82726704 2025-06-07,13:44:41.000,158,11077538,4805,0,1749303880,13188.260428899994,30456.34623753,53337.82726704 2025-06-07,13:44:42.000,158,11077549,5125,0,1749303881,13188.294110449999,30456.318041010003,53337.813292800005 2025-06-07,13:44:43.000,158,11077589,5245,0,1749303882,13188.280637829994,31379.718825360003,53337.79931856 2025-06-07,13:44:44.000,158,11077545,5245,0,1749303883,13188.294110449999,31841.465036880007,53337.80630568001 2025-06-07,13:44:45.000,158,11077546,4445,0,1749303884,13188.267165209989,31841.52142992,53337.82027992 2025-06-07,13:44:46.000,158,11077636,4765,0,1749303885,13188.267165209989,29533.058239260004,53337.79233144 2025-06-07,13:44:47.000,158,11077384,4805,0,1749303886,13188.294110449999,29533.001846219995,53337.77137008 2025-06-07,13:44:49.000,158,11077505,5605,0,1749303888,13188.267165209989,26301.10967469,53337.77137008 2025-06-07,13:44:49.000,158,11077591,5445,0,1749303888,13188.273901519999,27224.51045904,53337.743421600004 2025-06-07,13:44:50.000,158,11077564,4845,0,1749303889,13188.233483659998,30918.113596440002,53337.77137008 2025-06-07,13:44:51.000,158,11077538,4645,0,1749303890,13188.220011039994,34611.87886383,53337.75040872 2025-06-07,13:44:52.000,158,11077610,4805,0,1749303891,13188.287374139989,27686.3130636,53337.813292800005 2025-06-07,13:44:53.000,158,11077396,5044,0,1749303892,13188.287374139989,25839.546740549995,53337.73643448001 2025-06-07,13:44:54.000,158,11077599,5325,0,1749303893,13188.321055689994,28148.115668159997,53337.813292800005 2025-06-07,13:44:55.000,158,11077559,4925,0,1749303894,13188.361473549994,30456.719841419996,53337.77137008 2025-06-07,13:44:56.000,158,11077569,5205,0,1749303895,13188.40862771999,28148.25665076,53337.70848600001 2025-06-07,13:44:57.000,158,11077578,4685,0,1749303896,13188.482727129995,31841.979623370004,53337.813292800005 2025-06-07,13:44:59.000,158,11077617,5165,0,1749303898,13188.46925450999,26763.22244097,53337.86918976 2025-06-07,13:44:59.000,158,11077580,4605,0,1749303898,13188.462518199995,23993.069431829994,53337.78534432001 2025-06-07,13:45:00.000,158,11077590,4605,0,1749303899,13188.50967236999,25839.948540960002,53337.79233144 2025-06-07,13:45:01.000,158,11077584,4925,0,1749303900,13188.482727129995,28148.510419440005,53337.84124128 2025-06-07,13:45:02.000,158,11077618,4805,0,1749303901,13188.49619975,33689.07725553001,53337.79931856 2025-06-07,13:45:03.000,158,11077563,5445,0,1749303902,13188.523144989995,30918.889000740004,53337.79233144 2025-06-07,13:45:04.000,158,11077566,4565,0,1749303903,13188.59050808999,27686.982730949996,53337.79931856 2025-06-07,13:45:05.000,158,11077587,5085,0,1749303904,13188.644398569995,33689.22528726001,53337.80630568001 2025-06-07,13:45:06.000,158,11077534,4765,0,1749303905,13188.69155273999,32765.958436379995,53337.7783572 2025-06-07,13:45:07.000,158,11077565,5165,0,1749303906,13188.71176166999,32304.332060069995,53337.7783572 2025-06-07,13:45:09.000,158,11077549,4285,0,1749303908,13188.792597389991,34612.95738072001,53337.813292800005 2025-06-07,13:45:09.000,158,11077603,5205,0,1749303908,13188.785861079996,30457.62213006,53337.78534432001 2025-06-07,13:45:10.000,158,11077562,4885,0,1749303909,13188.785861079996,29534.2424931,53337.79931856 2025-06-07,13:45:11.000,158,11077585,5044,0,1749303910,13188.806070009996,31842.888961139994,53337.86918976 2025-06-07,13:45:12.000,158,11077570,4925,0,1749303911,13188.81954263,27687.546661350003,53337.79931856 2025-06-07,13:45:13.000,158,11077583,5325,0,1749303912,13188.77912477,25379.041175909995,53337.84124128 2025-06-07,13:45:14.000,158,11077618,4605,0,1749303913,13188.806070009996,27687.631250909995,53337.813292800005 2025-06-07,13:45:15.000,158,11077618,4645,0,1749303914,13188.812806319991,26764.237515689994,53337.82027992 2025-06-07,13:45:16.000,158,11077587,4525,0,1749303915,13188.75891584,27225.997825469996,53337.862202640004 2025-06-07,13:45:17.000,158,11077589,5285,0,1749303916,13188.725234289996,28611.15187047,53337.80630568001 2025-06-07,13:45:18.000,158,11077624,4165,0,1749303917,13188.71176166999,29534.609047859994,53337.80630568001 2025-06-07,13:45:19.000,158,11077557,5285,0,1749303918,13188.69828905,28611.173017859997,53337.83425416001 2025-06-07,13:45:20.000,158,11077553,5325,0,1749303919,13188.684816429995,31843.13568069,53337.9180996 2025-06-07,13:45:21.000,158,11077535,5125,0,1749303920,13188.61071701999,30919.706699820003,53337.86918976 2025-06-07,13:45:22.000,158,11077526,4965,0,1749303921,13188.59050808999,29072.891032860003,53337.87617688001 2025-06-07,13:45:23.000,158,11077573,5285,0,1749303922,13188.55682654,26764.251613950008,53337.911112480004 2025-06-07,13:45:24.000,158,11077618,4605,0,1749303923,13188.583771779995,28149.419757209995,53337.85521552001 2025-06-07,13:45:25.000,158,11077593,5325,0,1749303924,13188.543353919995,30919.59391374,53337.86918976 2025-06-07,13:45:26.000,158,11077477,5085,0,1749303925,13188.53661761,28611.017936999997,53337.79931856 2025-06-07,13:45:27.000,158,11077565,5205,0,1749303926,13188.52988129999,30457.833603959996,53337.80630568001 2025-06-07,13:45:29.000,158,11077584,3804,0,1749303928,13188.55682654,30457.80540744,53337.85521552001 2025-06-07,13:45:29.000,158,11077622,4765,0,1749303928,13188.50967236999,29072.580871140002,53337.862202640004 2025-06-07,13:45:30.000,158,11077574,4845,0,1749303929,13188.50967236999,27225.77930244,53337.82027992 2025-06-07,13:45:31.000,158,11077611,5205,0,1749303930,13188.53661761,28610.82056136,53337.883164000006 2025-06-07,13:45:32.000,158,11077507,4485,0,1749303931,13188.583771779995,31842.80437158,53337.862202640004 2025-06-07,13:45:33.000,158,11077510,3965,0,1749303932,13188.55009022999,30919.361292450005,53337.8482284 2025-06-07,13:45:34.000,158,11077539,4605,0,1749303933,13188.523144989995,26763.927353969993,53337.86918976 2025-06-07,13:45:35.000,158,11077492,4725,0,1749303934,13188.523144989995,33227.91612179999,53337.87617688001 2025-06-07,13:45:36.000,158,11077517,5205,0,1749303935,13188.48946343999,25378.773308970005,53337.92508672001 2025-06-07,13:45:37.000,158,11077510,4885,0,1749303936,13188.462518199995,31381.0440618,53337.90412536001 2025-06-07,13:45:38.000,158,11077548,5005,0,1749303937,13188.46925450999,33689.65528419,53337.82027992 2025-06-07,13:45:39.000,158,11077538,4845,0,1749303938,13188.44904557999,30457.64327745,53337.862202640004 2025-06-07,13:45:40.000,158,11077508,4805,0,1749303939,13188.46925450999,28610.869905269996,53337.75739584001 2025-06-07,13:45:41.000,158,11077560,4685,0,1749303940,13188.43557296,29072.651362439996,53337.84124128 2025-06-07,13:45:42.000,158,11077544,4845,0,1749303941,13188.442309269994,28149.21533244,53337.87617688001 2025-06-07,13:45:43.000,158,11077539,5005,0,1749303942,13188.41536403,32766.40253157,53337.9180996 2025-06-07,13:45:44.000,158,11077526,4805,0,1749303943,13188.422100339994,28611.003838739998,53337.92508672001 2025-06-07,13:45:45.000,158,11077530,4885,0,1749303944,13188.43557296,29534.425770479997,53337.9180996 2025-06-07,13:45:46.000,158,11077505,5445,0,1749303945,13188.43557296,29534.37642657,53337.911112480004 2025-06-07,13:45:47.000,158,11077523,5085,0,1749303946,13188.401891409994,30457.847702219995,53337.89015112 2025-06-07,13:45:49.000,158,11077483,4645,0,1749303948,13188.41536403,28149.299922000006,53337.89015112 2025-06-07,13:45:49.000,158,11077374,4885,0,1749303948,13188.422100339994,30457.854751349994,53337.89015112 2025-06-07,13:45:50.000,158,11077537,5205,0,1749303949,13188.381682479994,23993.858934389995,53337.89713824 2025-06-07,13:45:51.000,158,11077525,5205,0,1749303950,13188.38841878999,30457.854751349994,53337.89015112 2025-06-07,13:45:52.000,158,11077541,4925,0,1749303951,13188.374946169999,30457.77721092,53337.90412536001 2025-06-07,13:45:53.000,158,11077515,4645,0,1749303952,13188.374946169999,30919.41768549,53337.9180996 2025-06-07,13:45:54.000,158,11077578,4685,0,1749303953,13188.42883664999,28149.081398969996,53337.95303520001 2025-06-07,13:45:55.000,158,11077531,5405,0,1749303954,13188.43557296,29072.496281579995,53337.883164000006 2025-06-07,13:45:56.000,158,11077412,4685,0,1749303955,13188.502936059995,33227.8456305,53337.883164000006 2025-06-07,13:45:57.000,158,11077511,5245,0,1749303956,13188.523144989995,29072.482183319997,53337.87617688001 2025-06-07,13:45:59.000,158,11077489,5245,0,1749303958,13188.57029915999,25840.44902919,53337.89713824 2025-06-07,13:45:59.000,158,11077525,5605,0,1749303958,13188.52988129999,26302.24458462,53337.86918976 2025-06-07,13:46:00.000,158,11077565,5205,0,1749303959,13188.53661761,26302.258682879998,53337.86918976 2025-06-07,13:46:01.000,158,11077530,4725,0,1749303960,13188.55682654,30919.389488970002,53337.84124128 2025-06-07,13:46:02.000,158,11077481,5285,0,1749303961,13188.624189639995,31381.156847880004,53337.90412536001 2025-06-07,13:46:03.000,158,11077525,5245,0,1749303962,13188.684816429995,28149.158939400004,53337.96002232 2025-06-07,13:46:04.000,158,11077562,4685,0,1749303963,13188.71849798,29072.580871140002,53337.94604808 2025-06-07,13:46:05.000,158,11077529,5165,0,1749303964,13188.71849798,28149.151890270005,53337.87617688001 2025-06-07,13:46:06.000,158,11077550,4845,0,1749303965,13188.69828905,34613.20410027,53337.93906096 2025-06-07,13:46:07.000,158,11077553,5365,0,1749303966,13188.71849798,29072.60201853,53337.89713824 2025-06-07,13:46:08.000,158,11077525,5565,0,1749303967,13188.75217952999,23532.03518244,53337.78534432001 2025-06-07,13:46:09.000,158,11077576,4645,0,1749303968,13188.745443219996,24917.182178310002,53337.86918976 2025-06-07,13:46:10.000,158,11077590,4725,0,1749303969,13188.705025359995,32766.317942010006,53337.7783572 2025-06-07,13:46:11.000,158,11077573,5005,0,1749303970,13188.73870691,32304.58582875,53337.84124128 2025-06-07,13:46:12.000,158,11077542,4965,0,1749303971,13188.71849798,27225.694712879995,53337.862202640004 2025-06-07,13:46:13.000,158,11077599,5044,0,1749303972,13188.69828905,32766.261548969997,53337.8482284 2025-06-07,13:46:14.000,158,11077535,5285,0,1749303973,13188.684816429995,27687.377482230004,53337.883164000006 2025-06-07,13:46:15.000,158,11077601,5285,0,1749303974,13188.71176166999,26763.941452230007,53337.8482284 2025-06-07,13:46:16.000,158,11077502,4765,0,1749303975,13188.812806319991,26302.167044190006,53337.84124128 2025-06-07,13:46:17.000,158,11077527,5165,0,1749303976,13188.859960490001,26302.145896799993,53337.87617688001 2025-06-07,13:46:19.000,158,11077496,4805,0,1749303978,13188.940796210001,30919.192113330006,53337.89015112 2025-06-07,13:46:19.000,158,11077558,4525,0,1749303978,13188.954268829992,32304.353207459993,53337.90412536001 2025-06-07,13:46:20.000,158,11077554,3885,0,1749303979,13188.961005140001,28610.609087460005,53337.87617688001 2025-06-07,13:46:21.000,158,11077590,3965,0,1749303980,13188.981214070001,27225.511435499997,53337.94604808 2025-06-07,13:46:22.000,158,11077573,5125,0,1749303981,13189.055313479992,28610.67252963,53337.92508672001 2025-06-07,13:46:23.000,158,11077500,3804,0,1749303982,13189.109203959997,28148.947465499994,53337.93906096 2025-06-07,13:46:24.000,158,11077539,5085,0,1749303983,13189.203512300002,33689.563645500006,53337.92508672001 2025-06-07,13:46:25.000,158,11077559,4285,0,1749303984,13189.216984919993,23993.612214840003,53338.00194504001 2025-06-07,13:46:26.000,158,11077494,4925,0,1749303985,13189.243930160002,28610.67957876,53338.029893520004 2025-06-07,13:46:27.000,158,11077536,4805,0,1749303986,13189.277611709993,31380.959472240007,53338.08579048 2025-06-07,13:46:28.000,158,11077528,4925,0,1749303987,13189.284348019988,27687.201253980005,53338.00893216 2025-06-07,13:46:29.000,158,11077565,5285,0,1749303988,13189.284348019988,29072.27775855,53338.029893520004 2025-06-07,13:46:30.000,158,11077541,5245,0,1749303989,13189.304556949988,30919.156867679994,53338.078803360004 2025-06-07,13:46:31.000,158,11077603,4365,0,1749303990,13189.277611709993,25378.611178980005,53338.06482912 2025-06-07,13:46:32.000,158,11077578,4925,0,1749303991,13189.284348019988,30457.354263119996,53338.14168744001 2025-06-07,13:46:33.000,158,11077550,5085,0,1749303992,13189.243930160002,28610.32712226,53338.1277132 2025-06-07,13:46:34.000,158,11077556,4845,0,1749303993,13189.223721230002,29533.805447039995,53338.09277760001 2025-06-07,13:46:35.000,158,11077396,4725,0,1749303994,13189.190039679997,27686.94043617,53338.15566168 2025-06-07,13:46:36.000,158,11077552,4525,0,1749303995,13189.176567059993,24916.58300226,53338.14168744001 2025-06-07,13:46:37.000,158,11077543,5365,0,1749303996,13189.196775989993,26301.75819465,53338.14168744001 2025-06-07,13:46:39.000,158,11077536,5044,0,1749303998,13189.243930160002,30918.832607699995,53338.07181624001 2025-06-07,13:46:39.000,158,11077535,5125,0,1749303998,13189.243930160002,25839.997884869998,53338.09277760001 2025-06-07,13:46:40.000,158,11077547,5325,0,1749303999,13189.243930160002,26301.722949000003,53338.1626488 2025-06-07,13:46:41.000,158,11077539,5245,0,1749304000,13189.250666469998,33689.056108139994,53338.17662304 2025-06-07,13:46:42.000,158,11077512,4725,0,1749304001,13189.230457539998,24454.900232910004,53338.1626488 2025-06-07,13:46:43.000,158,11077564,4725,0,1749304002,13189.196775989993,30457.114592700003,53338.17662304 2025-06-07,13:46:44.000,158,11077606,4004,0,1749304003,13189.203512300002,32303.993701829997,53338.1626488 2025-06-07,13:46:45.000,158,11077574,4605,0,1749304004,13189.216984919993,27686.9474853,53338.13470032 2025-06-07,13:46:46.000,158,11077512,4925,0,1749304005,13189.257402779993,28148.658451170006,53338.20457152 2025-06-07,13:46:47.000,158,11077586,4605,0,1749304006,13189.243930160002,30457.255575300005,53338.19059728001 2025-06-07,13:46:48.000,158,11077528,4165,0,1749304007,13189.250666469998,27225.264715950005,53338.078803360004 2025-06-07,13:46:49.000,158,11077578,3924,0,1749304008,13189.270875399998,29072.052186390007,53338.15566168 2025-06-07,13:46:50.000,158,11077421,5325,0,1749304009,13189.270875399998,34612.604924219995,53338.1277132 2025-06-07,13:46:51.000,158,11077612,4525,0,1749304010,13189.257402779993,30918.853755090007,53338.148674560005 2025-06-07,13:46:52.000,158,11077589,5485,0,1749304011,13189.277611709993,32303.95845618,53338.13470032 2025-06-07,13:46:53.000,158,11077593,5085,0,1749304012,13189.270875399998,23069.781433559998,53338.13470032 2025-06-07,13:46:54.000,158,11077572,3845,0,1749304013,13189.270875399998,27225.180126389998,53338.13470032 2025-06-07,13:46:55.000,158,11077583,5325,0,1749304014,13189.250666469998,32765.676471180006,53338.20457152 2025-06-07,13:46:56.000,158,11077603,5285,0,1749304015,13189.230457539998,31380.494229660006,53338.148674560005 2025-06-07,13:46:57.000,158,11077590,3965,0,1749304016,13189.237193849993,26763.440963999994,53338.16963592001 2025-06-07,13:46:59.000,158,11077589,5325,0,1749304018,13189.264139090003,30457.121641830003,53338.17662304 2025-06-07,13:47:00.000,158,11077565,5365,0,1749304019,13189.291084329998,23993.238610950008,53338.21155864001 2025-06-07,13:47:01.000,158,11077585,5125,0,1749304020,13189.291084329998,28148.651402040006,53338.218545760006 2025-06-07,13:47:02.000,158,11077627,5285,0,1749304021,13189.291084329998,28610.34826965,53338.19059728001 2025-06-07,13:47:03.000,158,11077570,4845,0,1749304022,13189.264139090003,25378.32921378,53338.218545760006 2025-06-07,13:47:04.000,158,11077568,4965,0,1749304023,13189.250666469998,29533.657415309994,53338.21155864001 2025-06-07,13:47:05.000,158,11077628,4525,0,1749304024,13189.230457539998,27225.16602813,53338.16963592001 2025-06-07,13:47:06.000,158,11077585,5285,0,1749304025,13189.183303370002,24916.526609220004,53338.1626488 2025-06-07,13:47:07.000,158,11077570,4645,0,1749304026,13189.183303370002,26763.419816609996,53338.148674560005 2025-06-07,13:47:08.000,158,11077606,3965,0,1749304027,13189.176567059993,28610.214336179997,53338.10675184 2025-06-07,13:47:09.000,158,11077620,4125,0,1749304028,13189.169830749997,30457.022954009997,53338.13470032 2025-06-07,13:47:10.000,158,11077556,4685,0,1749304029,13189.169830749997,29533.523481840006,53338.13470032 2025-06-07,13:47:11.000,158,11077602,3885,0,1749304030,13189.203512300002,33227.23940532,53338.1277132 2025-06-07,13:47:12.000,158,11077619,5205,0,1749304031,13189.277611709993,28610.122697490006,53338.21155864001 2025-06-07,13:47:13.000,158,11077561,5085,0,1749304032,13189.365183739988,29995.20625119,53338.14168744001 2025-06-07,13:47:14.000,158,11077604,4725,0,1749304033,13189.432546839998,25839.737067060007,53338.14168744001 2025-06-07,13:47:15.000,158,11077609,5205,0,1749304034,13189.513382559999,30456.783283590004,53338.12072608001 2025-06-07,13:47:16.000,158,11077558,4725,0,1749304035,13189.553800419999,32303.4932136,53338.16963592001 2025-06-07,13:47:17.000,158,11077622,4805,0,1749304036,13189.580745659994,29071.460059470002,53338.197584400004 2025-06-07,13:47:18.000,158,11077610,4925,0,1749304037,13189.61442721,25839.448052730004,53338.1626488 2025-06-07,13:47:20.000,158,11077563,4725,0,1749304039,13189.63463614,29994.72691035,53338.21155864001 2025-06-07,13:47:20.000,158,11077573,5085,0,1749304039,13189.681790309995,32303.225346659994,53338.17662304 2025-06-07,13:47:21.000,158,11077566,4805,0,1749304040,13189.701999239995,33226.55563971,53338.050854880006 2025-06-07,13:47:22.000,158,11077598,3804,0,1749304041,13189.71547186,31841.408643839997,53338.18361016 2025-06-07,13:47:23.000,158,11077576,4605,0,1749304042,13189.76936233999,28609.417784489997,53338.197584400004 2025-06-07,13:47:24.000,158,11077564,4725,0,1749304043,13189.74915340999,24454.110730350003,53338.16963592001 2025-06-07,13:47:25.000,158,11077556,4805,0,1749304044,13189.782834959995,34611.67443906001,53338.23950712001 2025-06-07,13:47:26.000,158,11077604,4925,0,1749304045,13189.87040698999,30918.099498180003,53338.28841696001 2025-06-07,13:47:27.000,158,11077561,5445,0,1749304046,13189.924297469996,29994.811499910007,53338.386236640006 2025-06-07,13:47:28.000,158,11077607,4965,0,1749304047,13189.99839688,29533.12168143,53338.37924952001 2025-06-07,13:47:29.000,158,11077591,4485,0,1749304048,13190.025342119996,28609.777290119993,53338.42117224 2025-06-07,13:47:30.000,158,11077591,5085,0,1749304049,13190.05902367,31841.775198600008,53338.4421336 2025-06-07,13:47:31.000,158,11077544,5005,0,1749304050,13190.099441530001,23069.379633150005,53338.34431392 2025-06-07,13:47:32.000,158,11077558,4845,0,1749304051,13190.119650460001,27686.489291849997,53338.40719800001 2025-06-07,13:47:33.000,158,11077566,3765,0,1749304052,13190.193749869992,29533.340204459993,53338.414185120004 2025-06-07,13:47:34.000,158,11077584,3924,0,1749304053,13190.200486180001,28609.911223589996,53338.5120048 2025-06-07,13:47:35.000,158,11077541,5285,0,1749304054,13190.173540939992,30918.494249459996,53338.49104344 2025-06-07,13:47:36.000,158,11077550,4765,0,1749304055,13190.193749869992,26763.095556629996,53338.5120048 2025-06-07,13:47:37.000,158,11077539,5405,0,1749304056,13190.173540939992,29994.987728160006,53338.47706920001 2025-06-07,13:47:38.000,158,11077541,5325,0,1749304057,13190.173540939992,27224.68668729,53338.56790176 2025-06-07,13:47:40.000,158,11077527,5525,0,1749304059,13190.173540939992,28609.784339250007,53338.40719800001 2025-06-07,13:47:40.000,158,11077543,5245,0,1749304059,13190.180277250001,27686.341260119996,53338.46309496 2025-06-07,13:47:41.000,158,11077529,5285,0,1749304060,13190.160068320001,28148.002882080007,53338.52597904001 2025-06-07,13:47:42.000,158,11077557,5044,0,1749304061,13190.153332009992,34611.90001122,53338.54694040001 2025-06-07,13:47:43.000,158,11077573,4325,0,1749304062,13190.166804629996,27686.320112729998,53338.56091464 2025-06-07,13:47:44.000,158,11077581,5285,0,1749304063,13190.153332009992,29533.199221860006,53338.58886312 2025-06-07,13:47:45.000,158,11077572,3924,0,1749304064,13190.119650460001,29533.156927079996,53338.54694040001 2025-06-07,13:47:46.000,158,11077589,5205,0,1749304065,13190.106177839996,33226.80235926001,53338.51899192 2025-06-07,13:47:47.000,158,11077593,5325,0,1749304066,13190.146595699996,28148.002882080007,53338.6168116 2025-06-07,13:47:48.000,158,11077585,5044,0,1749304067,13190.119650460001,29994.762155999997,53338.581876000004 2025-06-07,13:47:49.000,158,11077616,3885,0,1749304068,13190.085968909996,31379.90210274,53338.50501768001 2025-06-07,13:47:50.000,158,11077574,5005,0,1749304069,13190.05902367,28147.91829252,53338.5120048 2025-06-07,13:47:51.000,158,11077534,4725,0,1749304070,13190.025342119996,30456.402630569995,53338.53995328 2025-06-07,13:47:52.000,158,11077576,4725,0,1749304071,13189.97818795,30918.106547310002,53338.581876000004 2025-06-07,13:47:53.000,158,11077568,4525,0,1749304072,13190.005133189996,31379.725874490003,53338.57488888001 2025-06-07,13:47:54.000,158,11077570,4725,0,1749304073,13189.93103377999,31841.39454558,53338.58886312 2025-06-07,13:47:55.000,158,11077548,4925,0,1749304074,13189.904088539995,30456.212304059998,53338.56790176 2025-06-07,13:47:56.000,158,11077526,4885,0,1749304075,13189.85019805999,30456.155911020003,53338.51899192 2025-06-07,13:47:57.000,158,11077558,4004,0,1749304076,13189.87040698999,27224.18619906,53338.532966160004 2025-06-07,13:47:58.000,158,11077601,5525,0,1749304077,13189.79630758,29994.374453850003,53338.51899192 2025-06-07,13:48:00.000,158,11077563,5285,0,1749304079,13189.82998912999,27685.83372276,53338.50501768001 2025-06-07,13:48:01.000,158,11077564,4805,0,1749304080,13189.78957126999,26300.609186460002,53338.56091464 2025-06-07,13:48:02.000,158,11077560,4725,0,1749304081,13189.75588972,34611.13165605,53338.47008208 2025-06-07,13:48:03.000,158,11077557,5405,0,1749304082,13189.762626029995,31840.858811700004,53338.484056320005 2025-06-07,13:48:04.000,158,11077549,5205,0,1749304083,13189.742417099995,29532.233491050007,53338.51899192 2025-06-07,13:48:05.000,158,11077580,4645,0,1749304084,13189.74915340999,29532.14890149,53338.47706920001 2025-06-07,13:48:06.000,158,11077535,5285,0,1749304085,13189.75588972,27223.629317789993,53338.49803056 2025-06-07,13:48:07.000,158,11077525,5365,0,1749304086,13189.803043889995,28147.008954749996,53338.49104344 2025-06-07,13:48:08.000,158,11077560,4965,0,1749304087,13189.80978019999,31840.605043019998,53338.49104344 2025-06-07,13:48:09.000,158,11077544,4365,0,1749304088,13189.823252819995,30455.472145410007,53338.47706920001 2025-06-07,13:48:10.000,158,11077603,5365,0,1749304089,13189.80978019999,26300.13689475,53338.42117224 2025-06-07,13:48:11.000,158,11077527,5285,0,1749304090,13189.803043889995,28608.719920620002,53338.39322376 2025-06-07,13:48:12.000,158,11077520,3885,0,1749304091,13189.803043889995,28608.656478449993,53338.40021088 2025-06-07,13:48:13.000,158,11077578,5044,0,1749304092,13189.782834959995,32302.19617368,53338.4421336 2025-06-07,13:48:14.000,158,11077529,5044,0,1749304093,13189.73568079,31840.513404330006,53338.435146480006 2025-06-07,13:48:15.000,158,11077551,5365,0,1749304094,13189.72894447999,33225.63925281,53338.44912072 2025-06-07,13:48:16.000,158,11077532,4725,0,1749304095,13189.675054,28608.649429319994,53338.4421336 2025-06-07,13:48:17.000,158,11077545,5285,0,1749304096,13189.681790309995,27223.530629970002,53338.42117224 2025-06-07,13:48:18.000,158,11077549,5205,0,1749304097,13189.62789982999,33687.35021868,53338.4421336 2025-06-07,13:48:19.000,158,11077526,4805,0,1749304098,13189.64810875999,30917.098521720007,53338.35828816001 2025-06-07,13:48:21.000,158,11077537,5405,0,1749304100,13189.600954589994,28608.649429319994,53338.435146480006 2025-06-07,13:48:21.000,158,11077519,5044,0,1749304100,13189.594218279999,27685.248644969994,53338.47706920001 2025-06-07,13:48:22.000,158,11077560,4725,0,1749304101,13189.574009349999,31378.865880629994,53338.47008208 2025-06-07,13:48:23.000,158,11077575,5245,0,1749304102,13189.54706410999,33225.61810542,53338.47706920001 2025-06-07,13:48:24.000,158,11077554,4725,0,1749304103,13189.499909939994,27685.157006280002,53338.44912072 2025-06-07,13:48:25.000,158,11077590,5125,0,1749304104,13189.452755769998,28608.550741500003,53338.5120048 2025-06-07,13:48:26.000,158,11077589,5125,0,1749304105,13189.425810529989,29531.859887159997,53338.484056320005 2025-06-07,13:48:27.000,158,11077413,5125,0,1749304106,13189.412337909998,30455.22542586,53338.49104344 2025-06-07,13:48:28.000,158,11077394,4685,0,1749304107,13189.371920049998,30455.197229340003,53338.484056320005 2025-06-07,13:48:29.000,158,11077380,4725,0,1749304108,13189.351711119998,30455.169032820006,53338.47706920001 2025-06-07,13:48:30.000,158,11077413,5245,0,1749304109,13189.331502189998,29993.394624780005,53338.45610784001 2025-06-07,13:48:31.000,158,11077413,5165,0,1749304110,13189.250666469998,26299.728045209995,53338.42117224 2025-06-07,13:48:32.000,158,11077548,4845,0,1749304111,13189.250666469998,34148.51840154,53338.40021088 2025-06-07,13:48:33.000,158,11077579,4645,0,1749304112,13189.183303370002,23067.716038469996,53338.40021088 2025-06-07,13:48:34.000,158,11077556,4885,0,1749304113,13189.149621819997,31378.182115019998,53338.40719800001 2025-06-07,13:48:35.000,158,11077544,4805,0,1749304114,13189.095731339992,28607.965663709998,53338.37924952001 2025-06-07,13:48:36.000,158,11077524,5005,0,1749304115,13189.062049790002,23529.243726960005,53338.39322376 2025-06-07,13:48:37.000,158,11077505,5365,0,1749304116,13189.014895619992,29531.274809370007,53338.435146480006 2025-06-07,13:48:38.000,158,11077555,4405,0,1749304117,13188.954268829992,32763.131735250005,53338.40719800001 2025-06-07,13:48:39.000,158,11077576,4805,0,1749304118,13188.940796210001,30454.59805329,53338.3722624 2025-06-07,13:48:41.000,158,11077548,3965,0,1749304120,13188.907114659996,32763.00485091,53338.35130104 2025-06-07,13:48:41.000,158,11077584,4605,0,1749304120,13188.893642039991,24452.468283060007,53338.35828816001 2025-06-07,13:48:42.000,158,11077547,5285,0,1749304121,13188.859960490001,30454.464119819997,53338.33732680001 2025-06-07,13:48:43.000,158,11077560,4805,0,1749304122,13188.81954263,30916.132790910007,53338.23950712001 2025-06-07,13:48:44.000,158,11077541,5005,0,1749304123,13188.745443219996,23067.074567639997,53338.26046848001 2025-06-07,13:48:45.000,158,11077592,4645,0,1749304124,13188.785861079996,28145.627325270005,53338.316365440005 2025-06-07,13:48:46.000,158,11077538,4725,0,1749304125,13188.792597389991,29992.266763980006,53338.29540408 2025-06-07,13:48:47.000,158,11077522,4885,0,1749304126,13188.7993337,31377.33621942,53338.197584400004 2025-06-07,13:48:48.000,158,11077509,5165,0,1749304127,13188.792597389991,32762.412723989997,53338.23252 2025-06-07,13:48:49.000,158,11077491,5205,0,1749304128,13188.75217952999,26298.670675710004,53338.29540408 2025-06-07,13:48:50.000,158,11077504,5085,0,1749304129,13188.73870691,29992.252665720007,53338.26046848001 2025-06-07,13:48:51.000,158,11077556,4925,0,1749304130,13188.67808012,26760.473280270002,53338.26046848001 2025-06-07,13:48:52.000,158,11077561,5285,0,1749304131,13188.664607499995,30454.005926369995,53338.27444272 2025-06-07,13:48:53.000,158,11077494,4765,0,1749304132,13188.61071701999,25375.389726570007,53338.197584400004 2025-06-07,13:48:54.000,158,11077470,5005,0,1749304133,13188.53661761,33224.1800829,53338.3023912 2025-06-07,13:48:55.000,158,11077514,4845,0,1749304134,13188.482727129995,31839.11767659,53338.246494240004 2025-06-07,13:48:56.000,158,11077588,4725,0,1749304135,13188.45578189,24913.784497650006,53338.148674560005 2025-06-07,13:48:57.000,158,11077565,4405,0,1749304136,13188.42883664999,28145.577981359995,53338.197584400004 2025-06-07,13:48:58.000,158,11077555,5125,0,1749304137,13188.41536403,28607.28894723,53338.17662304 2025-06-07,13:48:59.000,158,11077532,4805,0,1749304138,13188.381682479994,27222.191295270008,53338.14168744001 2025-06-07,13:49:01.000,158,11077527,5645,0,1749304140,13188.300846759994,31839.061283550007,53338.08579048 2025-06-07,13:49:01.000,158,11077551,5325,0,1749304140,13188.287374139989,29530.54169985,53338.12072608001 2025-06-07,13:49:02.000,158,11077510,4645,0,1749304141,13188.186329489989,32300.567824650003,53338.1277132 2025-06-07,13:49:03.000,158,11077578,4645,0,1749304142,13188.139175319993,28606.97878551,53338.03688064 2025-06-07,13:49:04.000,158,11077571,4925,0,1749304143,13188.051603289998,29530.287931169994,53338.08579048 2025-06-07,13:49:05.000,158,11077577,5285,0,1749304144,13187.970767569997,27221.683757909996,53338.057842 2025-06-07,13:49:06.000,158,11077558,4605,0,1749304145,13187.903404470002,29068.44303183,53338.00893216 2025-06-07,13:49:07.000,158,11077612,4605,0,1749304146,13187.815832439992,33223.637299890004,53337.96700944 2025-06-07,13:49:08.000,158,11077557,5205,0,1749304147,13187.741733030001,29991.808570530004,53338.029893520004 2025-06-07,13:49:09.000,158,11077430,4885,0,1749304148,13187.60027052,26759.930497260008,53337.95303520001 2025-06-07,13:49:10.000,158,11077523,5325,0,1749304149,13187.485753249995,32300.29290858,53337.86918976 2025-06-07,13:49:11.000,158,11077580,4925,0,1749304150,13187.35776336,29530.139899439993,53337.82726704 2025-06-07,13:49:12.000,158,11077611,4885,0,1749304151,13187.27692764,31838.518500539998,53337.813292800005 2025-06-07,13:49:13.000,158,11077577,5365,0,1749304152,13187.18935560999,26759.972792040004,53337.79233144 2025-06-07,13:49:14.000,158,11077604,4965,0,1749304153,13187.10851988999,34608.72790272,53337.80630568001 2025-06-07,13:49:15.000,158,11077530,5005,0,1749304154,13187.074838339999,31838.588991840006,53337.72944736 2025-06-07,13:49:16.000,158,11077570,4805,0,1749304155,13187.041156789994,25836.557909430005,53337.743421600004 2025-06-07,13:49:17.000,158,11077589,5205,0,1749304156,13186.967057379989,28144.985854440005,53337.70848600001 2025-06-07,13:49:18.000,158,11077582,4445,0,1749304157,13186.919903209993,31376.793436410007,53337.65258904 2025-06-07,13:49:19.000,158,11077530,3885,0,1749304158,13186.879485349993,28606.562886839994,53337.61066632 2025-06-07,13:49:21.000,158,11077567,5605,0,1749304160,13186.832331179998,28144.844871840003,53337.58271784 2025-06-07,13:49:21.000,158,11077609,5245,0,1749304160,13186.805385940002,29068.224508800005,53337.56175648 2025-06-07,13:49:22.000,158,11077569,5085,0,1749304161,13186.744759150002,37378.669437959994,53337.51284664 2025-06-07,13:49:23.000,158,11077616,4885,0,1749304162,13186.677396049992,28144.753233149997,53337.49188528 2025-06-07,13:49:24.000,158,11077577,5044,0,1749304163,13186.623505570002,29991.505457940002,53337.49188528 2025-06-07,13:49:25.000,158,11077587,4965,0,1749304164,13186.495515679992,32761.538631870004,53337.45694968 2025-06-07,13:49:26.000,158,11077586,4685,0,1749304165,13186.448361509996,29991.427917509995,53337.44996256001 2025-06-07,13:49:27.000,158,11077562,3685,0,1749304166,13186.36078948,32761.475189699995,53337.41502696 2025-06-07,13:49:28.000,158,11077562,4885,0,1749304167,13186.29342637999,27682.873088160006,53337.38707848 2025-06-07,13:49:29.000,158,11077577,5285,0,1749304168,13186.19238172999,24451.037309670006,53337.40105272001 2025-06-07,13:49:31.000,158,11077528,4965,0,1749304170,13186.084600769995,23989.262901630005,53337.2892588 2025-06-07,13:49:31.000,158,11077556,4805,0,1749304170,13185.99029242999,30452.934458610005,53337.28227168001 2025-06-07,13:49:32.000,158,11077600,5005,0,1749304171,13185.943138259994,30914.525589269993,53337.20541336001 2025-06-07,13:49:33.000,158,11077555,5165,0,1749304172,13185.801675749994,29067.766315350003,53337.13554216001 2025-06-07,13:49:34.000,158,11077557,5285,0,1749304173,13185.660213239993,31376.123769059996,53337.13554216001 2025-06-07,13:49:35.000,158,11077562,4885,0,1749304174,13185.565904900002,29067.597136230004,53337.11458080001 2025-06-07,13:49:36.000,158,11077544,5005,0,1749304175,13185.458123939992,26297.380684920005,53337.072658080004 2025-06-07,13:49:37.000,158,11077572,4965,0,1749304176,13185.357079289992,25373.937605789994,53337.072658080004 2025-06-07,13:49:38.000,158,11077589,5365,0,1749304177,13185.235825709991,28605.738138629997,53336.93291568 2025-06-07,13:49:39.000,158,11077591,5205,0,1749304178,13185.168462609996,25835.47939254,53336.925928560006 2025-06-07,13:49:41.000,158,11077566,4725,0,1749304180,13185.047209029995,25373.775475799994,53336.91894144001 2025-06-07,13:49:41.000,158,11077561,5205,0,1749304180,13184.93269175999,28143.780453209998,53336.87003160001 2025-06-07,13:49:42.000,158,11077614,4965,0,1749304181,13184.83164710999,24911.860085160006,53336.88400584 2025-06-07,13:49:43.000,158,11077438,4725,0,1749304182,13184.696920909999,30913.736086710007,53336.77919904001 2025-06-07,13:49:44.000,158,11077572,4685,0,1749304183,13184.622821499994,30913.623300630003,53336.79317328 2025-06-07,13:49:45.000,158,11077550,4725,0,1749304184,13184.535249469998,23988.35356386,53336.70234072001 2025-06-07,13:49:46.000,158,11077573,5085,0,1749304185,13184.488095299988,33683.68467108,53336.65343088 2025-06-07,13:49:47.000,158,11077555,5125,0,1749304186,13184.440941129993,36915.40061436,53336.65343088 2025-06-07,13:49:48.000,158,11077517,5285,0,1749304187,13184.387050650002,29528.490403019998,53336.61849528 2025-06-07,13:49:49.000,158,11077541,5165,0,1749304188,13184.333160169997,28143.357505410007,53336.49272712001 2025-06-07,13:49:51.000,158,11077559,5365,0,1749304190,13184.312951239997,33683.656474560004,53336.48574 2025-06-07,13:49:51.000,158,11077569,5044,0,1749304190,13184.279269689992,33222.015999990006,53336.48574 2025-06-07,13:49:52.000,158,11077530,4845,0,1749304191,13184.178225039992,27681.914406480006,53336.471765760005 2025-06-07,13:49:53.000,158,11077544,4445,0,1749304192,13184.117598249992,32298.749149109994,53336.401894560004 2025-06-07,13:49:54.000,158,11077584,5125,0,1749304193,13184.077180389992,27220.288030170006,53336.48574 2025-06-07,13:49:55.000,158,11077614,4805,0,1749304194,13184.016553599991,27681.956701260002,53336.44381728001 2025-06-07,13:49:56.000,158,11077609,5085,0,1749304195,13183.98287205,28605.38568213,53336.36695896001 2025-06-07,13:49:57.000,158,11077588,4605,0,1749304196,13183.949190499996,32298.932426490006,53336.311062 2025-06-07,13:49:58.000,158,11077574,4845,0,1749304197,13183.90203633,30913.841823659997,53336.3809332 2025-06-07,13:49:59.000,158,11077604,4925,0,1749304198,13183.90203633,26758.675752120005,53336.33202336 2025-06-07,13:50:00.000,158,11077541,5525,0,1749304199,13183.86161847,26758.605260819997,53336.29010064 2025-06-07,13:50:01.000,158,11077530,4645,0,1749304200,13183.85488215999,30452.088563009995,53336.32503624001 2025-06-07,13:50:02.000,158,11077613,5245,0,1749304201,13183.77404643999,29067.00500931,53336.29010064 2025-06-07,13:50:03.000,158,11077555,5085,0,1749304202,13183.78078275,25835.197427339997,53336.2411908 2025-06-07,13:50:04.000,158,11077546,4845,0,1749304203,13183.79425536999,26758.534769520003,53336.24817792001 2025-06-07,13:50:05.000,158,11077568,5044,0,1749304204,13183.72015596,25373.507608860004,53336.19228096 2025-06-07,13:50:06.000,158,11077614,5044,0,1749304205,13183.686474409995,28605.251748659997,53336.234203680004 2025-06-07,13:50:07.000,158,11077578,4605,0,1749304206,13183.63258392999,32298.742099979994,53336.19926808001 2025-06-07,13:50:08.000,158,11077621,5445,0,1749304207,13183.61237499999,29528.63138562,53336.15734536001 2025-06-07,13:50:09.000,158,11077616,4845,0,1749304208,13183.504594039994,28605.20240475,53336.16433248 2025-06-07,13:50:11.000,158,11077597,5165,0,1749304210,13183.484385109994,26296.78150887,53336.087474160006 2025-06-07,13:50:11.000,158,11077544,4605,0,1749304210,13183.464176179994,33222.030098250005,53336.12939688001 2025-06-07,13:50:12.000,158,11077589,5285,0,1749304211,13183.430494629989,31375.306069979997,53336.05253856 2025-06-07,13:50:13.000,158,11077602,4725,0,1749304212,13183.302504739993,35530.556731079996,53336.066512800004 2025-06-07,13:50:14.000,158,11077604,4725,0,1749304213,13183.255350569998,26296.901344080004,53336.04555144 2025-06-07,13:50:15.000,158,11077578,4885,0,1749304214,13183.147569610002,33683.87499759,53335.98266736 2025-06-07,13:50:16.000,158,11077587,5205,0,1749304215,13183.019579719992,29066.962714530004,53336.01061584001 2025-06-07,13:50:17.000,158,11077581,5085,0,1749304216,13182.992634479997,34607.2898802,53335.98266736 2025-06-07,13:50:18.000,158,11077567,5085,0,1749304217,13182.884853520001,29990.41989192,53335.8568992 2025-06-07,13:50:19.000,158,11077551,5285,0,1749304218,13182.817490419991,31375.44705258,53335.88484768 2025-06-07,13:50:20.000,158,11077579,5325,0,1749304219,13182.76359994,25373.53580538,53335.87786056 2025-06-07,13:50:21.000,158,11077580,4605,0,1749304220,13182.70297315,30452.116759530007,53335.870873440006 2025-06-07,13:50:22.000,158,11077603,4845,0,1749304221,13182.61540111999,24911.796642989997,53335.801002240005 2025-06-07,13:50:23.000,158,11077620,4725,0,1749304222,13182.59519218999,29066.934518010006,53335.76606664 2025-06-07,13:50:24.000,158,11077560,4845,0,1749304223,13182.53456539999,25835.105788650006,53335.7171568 2025-06-07,13:50:25.000,158,11077615,5005,0,1749304224,13182.50088385,31836.946544549995,53335.72414392001 2025-06-07,13:50:26.000,158,11077567,5165,0,1749304225,13182.45372967999,31836.953593679995,53335.66824696 2025-06-07,13:50:27.000,158,11077578,4565,0,1749304226,13182.426784439995,29066.899272359995,53335.66824696 2025-06-07,13:50:28.000,158,11077573,5125,0,1749304227,13182.345948719994,31836.939495419996,53335.5424788 2025-06-07,13:50:29.000,158,11077524,4805,0,1749304228,13182.325739789994,31375.221480420005,53335.584401520005 2025-06-07,13:50:31.000,158,11077596,4925,0,1749304230,13182.265112999994,29990.109730199998,53335.52850456001 2025-06-07,13:50:31.000,158,11077598,5044,0,1749304230,13182.191013589989,25835.01414996,53335.50055608 2025-06-07,13:50:32.000,158,11077440,4645,0,1749304231,13182.191013589989,32760.30503412,53335.47959472 2025-06-07,13:50:33.000,158,11077438,4965,0,1749304232,13182.096705249998,25373.39482278,53335.416710640005 2025-06-07,13:50:34.000,158,11077410,4885,0,1749304233,13182.022605839993,31837.009986720004,53335.43068488 2025-06-07,13:50:35.000,158,11077607,5245,0,1749304234,13182.022605839993,30452.01102258,53335.36081368001 2025-06-07,13:50:36.000,158,11077559,5245,0,1749304235,13181.941770119993,29528.63843475,53335.35382656 2025-06-07,13:50:37.000,158,11077581,5005,0,1749304236,13181.961979049993,30913.736086710007,53335.346839440004 2025-06-07,13:50:38.000,158,11077585,5085,0,1749304237,13181.948506430002,34607.23348716,53335.367800800006 2025-06-07,13:50:39.000,158,11077596,4645,0,1749304238,13181.955242739998,24450.163217549998,53335.35382656 2025-06-07,13:50:40.000,158,11077566,4805,0,1749304239,13181.948506430002,30452.095612139994,53335.28395536 2025-06-07,13:50:41.000,158,11077580,4725,0,1749304240,13181.914824879997,32298.798493020004,53335.27696824 2025-06-07,13:50:42.000,158,11077608,4605,0,1749304241,13181.887879640002,29990.39874453,53335.262994 2025-06-07,13:50:43.000,158,11077598,4565,0,1749304242,13181.901352259993,30913.693791929996,53335.228058400004 2025-06-07,13:50:44.000,158,11077597,5165,0,1749304243,13181.881143329992,26296.788558,53335.22107128001 2025-06-07,13:50:45.000,158,11077575,5285,0,1749304244,13181.840725469992,32760.326181509998,53335.22107128001 2025-06-07,13:50:46.000,158,11077562,4685,0,1749304245,13181.800307609992,28143.512586269993,53335.130238720005 2025-06-07,13:50:47.000,158,11077551,5205,0,1749304246,13181.766626060002,32760.276837600002,53335.200109920006 2025-06-07,13:50:48.000,158,11077605,5245,0,1749304247,13181.759889749992,29990.08858281,53335.13722584 2025-06-07,13:50:49.000,158,11077608,4885,0,1749304248,13181.726208200002,30451.672664340003,53335.16517432 2025-06-07,13:50:51.000,158,11077598,5085,0,1749304250,13181.672317719996,30913.284942390004,53335.081328880005 2025-06-07,13:50:51.000,158,11077614,4925,0,1749304250,13181.665581410001,33683.332214580005,53335.16517432 2025-06-07,13:50:52.000,158,11077491,5285,0,1749304251,13181.692526649997,27219.787541939993,53335.14421296 2025-06-07,13:50:53.000,158,11077533,5165,0,1749304252,13181.672317719996,27681.428016510006,53335.05338040001 2025-06-07,13:50:54.000,158,11077616,4765,0,1749304253,13181.685790340001,25373.000071500006,53335.081328880005 2025-06-07,13:50:55.000,158,11077575,5325,0,1749304254,13181.699262959992,28143.047343690007,53335.088316 2025-06-07,13:50:56.000,158,11077560,4765,0,1749304255,13181.699262959992,30451.482337830006,53335.081328880005 2025-06-07,13:50:57.000,158,11077554,4685,0,1749304256,13181.705999270001,23064.579175620005,53335.032419040006 2025-06-07,13:50:58.000,158,11077549,5245,0,1749304257,13181.699262959992,33683.275821539995,53335.06735464 2025-06-07,13:50:59.000,158,11077562,4765,0,1749304258,13181.705999270001,25834.70398824,53335.03940616 2025-06-07,13:51:00.000,158,11077585,5285,0,1749304259,13181.672317719996,27681.442114770005,53334.98350920001 2025-06-07,13:51:01.000,158,11077578,4725,0,1749304260,13181.705999270001,26758.027232160006,53334.96953496 2025-06-07,13:51:02.000,158,11077613,5205,0,1749304261,13181.705999270001,28604.659621740007,53334.98350920001 2025-06-07,13:51:03.000,158,11077594,4525,0,1749304262,13181.746417130002,26757.970839119997,53335.011457680004 2025-06-07,13:51:04.000,158,11077587,5205,0,1749304263,13181.780098679992,30451.432993919996,53335.05338040001 2025-06-07,13:51:05.000,158,11077646,4965,0,1749304264,13181.793571299997,24449.50764846,53335.07434176001 2025-06-07,13:51:06.000,158,11077615,5285,0,1749304265,13181.786834990002,30913.038222839998,53335.07434176001 2025-06-07,13:51:07.000,158,11077568,4805,0,1749304266,13181.807043920002,27681.202444349998,53335.06036752 2025-06-07,13:51:08.000,158,11077590,4605,0,1749304267,13181.887879640002,32759.65651416,53335.03940616 2025-06-07,13:51:09.000,158,11077590,4605,0,1749304268,13181.901352259993,32759.712907199995,53335.04639328 2025-06-07,13:51:11.000,158,11077584,4725,0,1749304270,13181.928297500002,25834.506612600002,53335.06036752 2025-06-07,13:51:11.000,158,11077591,4965,0,1749304270,13181.975451669998,30913.01707545,53335.10229024001 2025-06-07,13:51:12.000,158,11077641,5205,0,1749304271,13181.995660599998,29989.693831530007,53335.081328880005 2025-06-07,13:51:13.000,158,11077607,5044,0,1749304272,13182.009133219988,31374.65050089,53335.081328880005 2025-06-07,13:51:14.000,158,11077589,5325,0,1749304273,13182.022605839993,31836.361466760005,53335.1581872 2025-06-07,13:51:15.000,158,11077547,5125,0,1749304274,13182.063023699993,29527.97581653,53335.23504552 2025-06-07,13:51:16.000,158,11077587,5125,0,1749304275,13182.056287389998,23987.768486069996,53335.179148560004 2025-06-07,13:51:17.000,158,11077429,5485,0,1749304276,13182.110177869989,24449.430108030007,53335.11626448 2025-06-07,13:51:18.000,158,11077535,5325,0,1749304277,13182.123650489993,30912.988878930002,53335.1581872 2025-06-07,13:51:19.000,158,11077594,4925,0,1749304278,13182.164068349994,29527.891226969994,53335.228058400004 2025-06-07,13:51:21.000,158,11077516,4605,0,1749304280,13182.157332039998,28142.906361090005,53335.249019760005 2025-06-07,13:51:21.000,158,11077566,4685,0,1749304280,13182.177540969999,29527.912374360007,53335.21408416 2025-06-07,13:51:22.000,158,11077572,4805,0,1749304281,13182.184277279994,31374.62230437,53335.249019760005 2025-06-07,13:51:23.000,158,11077527,5085,0,1749304282,13182.191013589989,31374.601156980003,53335.262994 2025-06-07,13:51:24.000,158,11077601,5165,0,1749304283,13182.204486209994,25372.704008040004,53335.19312280001 2025-06-07,13:51:25.000,158,11077536,4885,0,1749304284,13182.211222519989,32297.903253509998,53335.23504552 2025-06-07,13:51:26.000,158,11077606,4685,0,1749304285,13182.231431449989,28604.497491750008,53335.28395536 2025-06-07,13:51:27.000,158,11077604,4605,0,1749304286,13182.25164037999,32759.607170250005,53335.29094248001 2025-06-07,13:51:28.000,158,11077600,4965,0,1749304287,13182.278585619999,28604.525688270005,53335.32587808 2025-06-07,13:51:29.000,158,11077556,4845,0,1749304288,13182.27184930999,29989.581045450002,53335.25600688 2025-06-07,13:51:31.000,158,11077522,5125,0,1749304290,13182.25164037999,29527.912374360007,53335.297929600005 2025-06-07,13:51:31.000,158,11077545,4925,0,1749304290,13182.265112999994,24449.430108030007,53335.30491672 2025-06-07,13:51:32.000,158,11077551,4885,0,1749304291,13182.265112999994,28142.864066309994,53335.31889096001 2025-06-07,13:51:33.000,158,11077561,5085,0,1749304292,13182.285321929994,29066.257801529995,53335.30491672 2025-06-07,13:51:34.000,158,11077519,5205,0,1749304293,13182.265112999994,26757.815758259996,53335.37478792 2025-06-07,13:51:35.000,158,11077609,5285,0,1749304294,13182.231431449989,30451.24971654,53335.38876216001 2025-06-07,13:51:36.000,158,11077548,4885,0,1749304295,13182.197749899999,32297.910302639997,53335.33985232001 2025-06-07,13:51:37.000,158,11077571,5085,0,1749304296,13182.217958829999,29527.954669140003,53335.31889096001 2025-06-07,13:51:38.000,158,11077599,5325,0,1749304297,13182.164068349994,27219.519675000003,53335.367800800006 2025-06-07,13:51:39.000,158,11077583,5165,0,1749304298,13182.204486209994,30913.02412458,53335.43068488 2025-06-07,13:51:41.000,158,11077536,4965,0,1749304300,13182.204486209994,25834.52071086,53335.416710640005 2025-06-07,13:51:41.000,158,11077558,4685,0,1749304300,13182.184277279994,28604.539786530004,53335.40972352001 2025-06-07,13:51:42.000,158,11077573,5365,0,1749304301,13182.143859419994,29527.947620010003,53335.4027364 2025-06-07,13:51:43.000,158,11077561,5205,0,1749304302,13182.164068349994,29528.018111309997,53335.395749280004 2025-06-07,13:51:44.000,158,11077561,5445,0,1749304303,13182.217958829999,26296.266922380004,53335.45164624 2025-06-07,13:51:45.000,158,11077532,4445,0,1749304304,13182.184277279994,33221.46616785,53335.37478792 2025-06-07,13:51:46.000,158,11077517,5285,0,1749304305,13182.224695139994,31374.77738523,53335.33985232001 2025-06-07,13:51:47.000,158,11077530,4645,0,1749304306,13182.231431449989,30451.454141309994,53335.416710640005 2025-06-07,13:51:48.000,158,11077502,4885,0,1749304307,13182.265112999994,28143.082589340003,53335.44465912 2025-06-07,13:51:49.000,158,11077502,4845,0,1749304308,13182.25164037999,31374.854925659994,53335.3328652 2025-06-07,13:51:51.000,158,11077543,5485,0,1749304310,13182.285321929994,28143.11783499,53335.4027364 2025-06-07,13:51:51.000,158,11077515,5165,0,1749304310,13182.33247609999,27219.752296289997,53335.43068488 2025-06-07,13:51:52.000,158,11077548,4685,0,1749304311,13182.35268502999,32759.889135449994,53335.42369776 2025-06-07,13:51:53.000,158,11077463,5365,0,1749304312,13182.42004813,28143.096687600002,53335.465620480005 2025-06-07,13:51:54.000,158,11077506,4805,0,1749304313,13182.47393860999,33683.19123198,53335.50055608 2025-06-07,13:51:55.000,158,11077512,4885,0,1749304314,13182.487411229995,27681.308181300003,53335.48658184001 2025-06-07,13:51:56.000,158,11077491,5285,0,1749304315,13182.53456539999,25834.591202159994,53335.50754320001 2025-06-07,13:51:57.000,158,11077530,4685,0,1749304316,13182.56151064,27219.576068039998,53335.48658184001 2025-06-07,13:51:58.000,158,11077511,5085,0,1749304317,13182.58171957,27219.55492065,53335.48658184001 2025-06-07,13:51:59.000,158,11077491,5285,0,1749304318,13182.608664809995,32297.945548289994,53335.416710640005 2025-06-07,13:52:01.000,158,11077512,5165,0,1749304320,13182.58171957,26757.815758259996,53335.45863336001 2025-06-07,13:52:01.000,158,11077532,4685,0,1749304320,13182.63561004999,27681.18129696,53335.47959472 2025-06-07,13:52:02.000,158,11077564,4845,0,1749304321,13182.669291599996,32759.578973730007,53335.54946592 2025-06-07,13:52:03.000,158,11077527,5245,0,1749304322,13182.689500529996,28142.878164570007,53335.5424788 2025-06-07,13:52:04.000,158,11077542,4765,0,1749304323,13182.67602790999,29066.314194570004,53335.54946592 2025-06-07,13:52:05.000,158,11077499,4965,0,1749304324,13182.72318208,24449.451255420005,53335.514530320004 2025-06-07,13:52:06.000,158,11077478,4725,0,1749304325,13182.70297315,35068.11970482,53335.52151744 2025-06-07,13:52:07.000,158,11077499,5325,0,1749304326,13182.716445769991,29989.658585879995,53335.535491680006 2025-06-07,13:52:08.000,158,11077474,4765,0,1749304327,13182.736654699991,29989.686782400007,53335.60536288001 2025-06-07,13:52:09.000,158,11077500,4685,0,1749304328,13182.72318208,31836.333270240008,53335.59138864 2025-06-07,13:52:11.000,158,11077547,5285,0,1749304330,13182.689500529996,26296.175283689998,53335.57042728 2025-06-07,13:52:11.000,158,11077552,4765,0,1749304330,13182.68276422,29989.679733269993,53335.57741440001 2025-06-07,13:52:12.000,158,11077504,4765,0,1749304331,13182.68276422,30913.038222839998,53335.59837576 2025-06-07,13:52:13.000,158,11077556,4725,0,1749304332,13182.689500529996,24911.162221289997,53335.60536288001 2025-06-07,13:52:14.000,158,11077588,4805,0,1749304333,13182.709709459996,29066.300096310006,53335.62632424001 2025-06-07,13:52:15.000,158,11077530,4725,0,1749304334,13182.750127319996,32759.748152850007,53335.633311360005 2025-06-07,13:52:16.000,158,11077525,5125,0,1749304335,13182.804017800001,27219.625411949994,53335.61933712 2025-06-07,13:52:17.000,158,11077539,5205,0,1749304336,13182.864644590001,33221.52961002001,53335.59837576 2025-06-07,13:52:18.000,158,11077561,5205,0,1749304337,13182.851171969996,30451.432993919996,53335.61933712 2025-06-07,13:52:19.000,158,11077562,4605,0,1749304338,13182.837699349991,30913.080517619994,53335.66824696 2025-06-07,13:52:21.000,158,11077574,4925,0,1749304340,13182.871380899996,29528.123848260002,53335.67523408001 2025-06-07,13:52:21.000,158,11077548,4645,0,1749304340,13182.871380899996,29989.7572737,53335.67523408001 2025-06-07,13:52:22.000,158,11077541,5205,0,1749304341,13182.844435660001,26296.337413679998,53335.66824696 2025-06-07,13:52:23.000,158,11077570,4845,0,1749304342,13182.837699349991,27681.413918250008,53335.703182560006 2025-06-07,13:52:24.000,158,11077528,4725,0,1749304343,13182.817490419991,34606.59201633,53335.6472856 2025-06-07,13:52:25.000,158,11077546,4685,0,1749304344,13182.830963039996,29066.36353848,53335.68920832 2025-06-07,13:52:26.000,158,11077510,4965,0,1749304345,13182.864644590001,28143.012098039995,53335.68920832 2025-06-07,13:52:27.000,158,11077541,5405,0,1749304346,13182.851171969996,27219.597215429996,53335.66824696 2025-06-07,13:52:28.000,158,11077576,4925,0,1749304347,13182.837699349991,27219.632461080007,53335.71016968 2025-06-07,13:52:29.000,158,11077506,4805,0,1749304348,13182.884853520001,32759.867988059996,53335.71016968 2025-06-07,13:52:31.000,158,11077524,5005,0,1749304350,13182.884853520001,30913.143959790003,53335.7171568 2025-06-07,13:52:31.000,158,11077565,5085,0,1749304350,13182.905062450001,33683.31106719001,53335.83593784 2025-06-07,13:52:32.000,158,11077498,4805,0,1749304351,13182.871380899996,28143.12488412,53335.74510528001 2025-06-07,13:52:33.000,158,11077522,4765,0,1749304352,13182.898326139992,26296.400855850006,53335.77305376001 2025-06-07,13:52:34.000,158,11077547,5085,0,1749304353,13182.851171969996,28143.167178899996,53335.72414392001 2025-06-07,13:52:35.000,158,11077506,4805,0,1749304354,13182.864644590001,24449.768466270005,53335.731131040004 2025-06-07,13:52:36.000,158,11077542,4725,0,1749304355,13182.857908279992,32760.086511090005,53335.787028 2025-06-07,13:52:37.000,158,11077531,5445,0,1749304356,13182.804017800001,31836.713923260002,53335.787028 2025-06-07,13:52:38.000,158,11077382,4645,0,1749304357,13182.790545179996,30913.31313891,53335.82196360001 2025-06-07,13:52:39.000,158,11077421,5325,0,1749304358,13182.750127319996,31836.671628480006,53335.76606664 2025-06-07,13:52:41.000,158,11077422,4885,0,1749304360,13182.74339101,29989.884158040004,53335.78004088 2025-06-07,13:52:41.000,158,11077549,5245,0,1749304360,13182.689500529996,32298.248660879995,53335.787028 2025-06-07,13:52:42.000,158,11077509,4925,0,1749304361,13182.68276422,28604.75126043,53335.81497648 2025-06-07,13:52:43.000,158,11077556,4645,0,1749304362,13182.628873739995,29989.792519349998,53335.849912080004 2025-06-07,13:52:44.000,158,11077527,5285,0,1749304363,13182.6019285,27219.639510210007,53335.82895072 2025-06-07,13:52:45.000,158,11077417,5205,0,1749304364,13182.62213743,31374.706893929993,53335.787028 2025-06-07,13:52:46.000,158,11077565,5245,0,1749304365,13182.548038019995,29066.293047180006,53335.801002240005 2025-06-07,13:52:47.000,158,11077552,4845,0,1749304366,13182.548038019995,31836.382614150003,53335.787028 2025-06-07,13:52:48.000,158,11077531,5245,0,1749304367,13182.507620159995,23987.72619129,53335.8568992 2025-06-07,13:52:49.000,158,11077538,4725,0,1749304368,13182.43352074999,27681.223591739996,53335.80798936 2025-06-07,13:52:51.000,158,11077541,5405,0,1749304370,13182.446993369995,30451.277913059996,53335.83593784 2025-06-07,13:52:51.000,158,11077603,5285,0,1749304370,13182.386366579995,32759.67061242,53335.82196360001 2025-06-07,13:52:52.000,158,11077542,4525,0,1749304371,13182.39310288999,28604.518639140006,53335.78004088 2025-06-07,13:52:53.000,158,11077560,4845,0,1749304372,13182.345948719994,29066.159113710004,53335.80798936 2025-06-07,13:52:54.000,158,11077496,5005,0,1749304373,13182.345948719994,29527.855981319997,53335.82196360001 2025-06-07,13:52:55.000,158,11077549,5205,0,1749304374,13182.29205823999,28604.518639140006,53335.78004088 2025-06-07,13:52:56.000,158,11077556,4685,0,1749304375,13182.224695139994,32759.691759809997,53335.79401512001 2025-06-07,13:52:57.000,158,11077545,5005,0,1749304376,13182.130386799989,28604.603228699998,53335.81497648 2025-06-07,13:52:58.000,158,11077574,4605,0,1749304377,13182.069760009988,28604.645523479994,53335.80798936 2025-06-07,13:52:59.000,158,11077576,5005,0,1749304378,13182.029342149988,26296.33036455,53335.75907952 2025-06-07,13:53:01.000,158,11077550,4925,0,1749304380,13181.961979049993,30451.482337830006,53335.72414392001 2025-06-07,13:53:01.000,158,11077585,5205,0,1749304380,13181.948506430002,24449.64863106,53335.787028 2025-06-07,13:53:02.000,158,11077585,5125,0,1749304381,13181.941770119993,34145.01498393,53335.73811816 2025-06-07,13:53:03.000,158,11077381,5125,0,1749304382,13181.941770119993,34145.08547523001,53335.69619544001 2025-06-07,13:53:04.000,158,11077547,4965,0,1749304383,13181.901352259993,31836.74211978,53335.69619544001 2025-06-07,13:53:05.000,158,11077567,5085,0,1749304384,13181.908088570002,30451.750204769996,53335.72414392001 2025-06-07,13:53:06.000,158,11077562,4885,0,1749304385,13181.921561189993,28604.976832590008,53335.584401520005 2025-06-07,13:53:07.000,158,11077592,4805,0,1749304386,13181.948506430002,33221.825673479994,53335.64029848 2025-06-07,13:53:08.000,158,11077535,5044,0,1749304387,13181.988924290003,28604.955685199995,53335.6472856 2025-06-07,13:53:09.000,158,11077555,5445,0,1749304388,13182.029342149988,29528.29302738,53335.67523408001 2025-06-07,13:53:11.000,158,11077571,5245,0,1749304390,13182.022605839993,30913.425924990006,53335.7171568 2025-06-07,13:53:11.000,158,11077557,5285,0,1749304390,13182.036078459998,33221.832722609994,53335.75907952 2025-06-07,13:53:12.000,158,11077563,5445,0,1749304391,13182.009133219988,28143.378652800006,53335.74510528001 2025-06-07,13:53:13.000,158,11077578,4925,0,1749304392,13181.968715360003,28143.413898450002,53335.76606664 2025-06-07,13:53:14.000,158,11077585,5205,0,1749304393,13182.002396909993,28605.096667799997,53335.75907952 2025-06-07,13:53:15.000,158,11077568,4605,0,1749304394,13181.935033809998,32298.565871729996,53335.787028 2025-06-07,13:53:16.000,158,11077542,4765,0,1749304395,13181.928297500002,31375.242627810003,53335.801002240005 2025-06-07,13:53:17.000,158,11077618,4765,0,1749304396,13181.887879640002,35992.077370440005,53335.75907952 2025-06-07,13:53:18.000,158,11077591,5245,0,1749304397,13181.887879640002,28605.153060840006,53335.703182560006 2025-06-07,13:53:19.000,158,11077540,4765,0,1749304398,13181.887879640002,27220.04835975,53335.72414392001 2025-06-07,13:53:21.000,158,11077563,5245,0,1749304400,13181.867670710002,27681.681785189998,53335.69619544001 2025-06-07,13:53:21.000,158,11077580,5085,0,1749304400,13181.867670710002,33683.54368848,53335.76606664 2025-06-07,13:53:22.000,158,11077536,4765,0,1749304401,13181.854198089997,30913.376581079996,53335.68920832 2025-06-07,13:53:23.000,158,11077588,4765,0,1749304402,13181.908088570002,29528.3212239,53335.731131040004 2025-06-07,13:53:24.000,158,11077543,5405,0,1749304403,13181.860934399992,31375.038203040007,53335.74510528001 2025-06-07,13:53:25.000,158,11077551,5044,0,1749304404,13181.833989159997,29989.989894989994,53335.73811816 2025-06-07,13:53:26.000,158,11077583,5605,0,1749304405,13181.800307609992,28143.202424550007,53335.62632424001 2025-06-07,13:53:27.000,158,11077533,5245,0,1749304406,13181.746417130002,35068.472161319994,53335.60536288001 2025-06-07,13:53:28.000,158,11077586,4605,0,1749304407,13181.719471889992,29990.003993250008,53335.64029848 2025-06-07,13:53:29.000,158,11077552,4965,0,1749304408,13181.699262959992,27219.949671930008,53335.61933712 2025-06-07,13:53:31.000,158,11077555,5245,0,1749304410,13181.739680819992,30451.806597810006,53335.66824696 2025-06-07,13:53:31.000,158,11077594,4645,0,1749304410,13181.746417130002,29990.201368890004,53335.682221200004 2025-06-07,13:53:32.000,158,11077590,4765,0,1749304411,13181.780098679992,30913.736086710007,53335.62632424001 2025-06-07,13:53:33.000,158,11077605,5165,0,1749304412,13181.746417130002,31837.108674539995,53335.6472856 2025-06-07,13:53:34.000,158,11077653,5325,0,1749304413,13181.753153439997,34145.585963460006,53335.633311360005 2025-06-07,13:53:35.000,158,11077582,4805,0,1749304414,13181.699262959992,28605.420927779996,53335.633311360005 2025-06-07,13:53:36.000,158,11077597,5245,0,1749304415,13181.692526649997,29528.842859519995,53335.65427272001 2025-06-07,13:53:37.000,158,11077599,5445,0,1749304416,13181.699262959992,32760.692736269993,53335.66125984 2025-06-07,13:53:38.000,158,11077587,5605,0,1749304417,13181.658845099992,32299.045212569996,53335.62632424001 2025-06-07,13:53:39.000,158,11077579,5285,0,1749304418,13181.618427239991,30914.011002779996,53335.682221200004 2025-06-07,13:53:41.000,158,11077551,5085,0,1749304420,13181.584745690001,19833.539948820006,53335.584401520005 2025-06-07,13:53:41.000,158,11077585,5285,0,1749304420,13181.551064139996,28143.92848494,53335.6472856 2025-06-07,13:53:42.000,158,11077475,5325,0,1749304421,13181.497173659991,30452.33528256,53335.6472856 2025-06-07,13:53:43.000,158,11077447,5245,0,1749304422,13181.450019489996,28143.956681459997,53335.59138864 2025-06-07,13:53:44.000,158,11077606,4725,0,1749304423,13181.39612900999,31375.651477349995,53335.61235 2025-06-07,13:53:45.000,158,11077560,4765,0,1749304424,13181.328765909995,29067.230581469994,53335.65427272001 2025-06-07,13:53:46.000,158,11077608,4845,0,1749304425,13181.26140281,34145.76924084,53335.60536288001 2025-06-07,13:53:47.000,158,11077531,5005,0,1749304426,13181.227721259995,29990.56087452,53335.55645304001 2025-06-07,13:53:48.000,158,11077574,4965,0,1749304427,13181.22098495,29990.532678000003,53335.61235 2025-06-07,13:53:49.000,158,11077554,4845,0,1749304428,13181.167094469994,28143.731109300003,53335.57741440001 2025-06-07,13:53:51.000,158,11077543,5205,0,1749304430,13181.18056709,31375.566887790003,53335.5424788 2025-06-07,13:53:51.000,158,11077594,4845,0,1749304430,13181.146885539994,32760.558802800006,53335.54946592 2025-06-07,13:53:52.000,158,11077599,5245,0,1749304431,13181.16035816,24450.268954500003,53335.514530320004 2025-06-07,13:53:53.000,158,11077603,5085,0,1749304432,13181.13341291999,26297.007081029995,53335.55645304001 2025-06-07,13:53:54.000,158,11077564,4965,0,1749304433,13181.126676609994,28143.75930582,53335.55645304001 2025-06-07,13:53:55.000,158,11077609,5325,0,1749304434,13181.11320398999,27220.379668859998,53335.57042728 2025-06-07,13:53:56.000,158,11077583,5245,0,1749304435,13181.066049819994,28143.857993640006,53335.52850456001 2025-06-07,13:53:57.000,158,11077567,4885,0,1749304436,13181.059313509999,28143.857993640006,53335.52151744 2025-06-07,13:53:58.000,158,11077575,5285,0,1749304437,13181.039104579999,28143.865042770005,53335.535491680006 2025-06-07,13:53:59.000,158,11077559,5365,0,1749304438,13181.03236826999,29067.33631842,53335.54946592 2025-06-07,13:54:01.000,158,11077572,4525,0,1749304440,13180.998686719999,29990.73005364,53335.49356896 2025-06-07,13:54:01.000,158,11077540,4885,0,1749304440,13180.991950409989,23988.818806440002,53335.465620480005 2025-06-07,13:54:02.000,158,11077567,5245,0,1749304441,13180.958268859998,27220.732125359995,53335.52850456001 2025-06-07,13:54:03.000,158,11077552,4685,0,1749304442,13180.917850999998,25835.704964699995,53335.5424788 2025-06-07,13:54:04.000,158,11077537,5165,0,1749304443,13180.897642069998,34146.079402560004,53335.4726076 2025-06-07,13:54:05.000,158,11077562,4965,0,1749304444,13180.870696829988,28605.87912123,53335.45863336001 2025-06-07,13:54:06.000,158,11077589,5205,0,1749304445,13180.810070039988,29067.604185360004,53335.48658184001 2025-06-07,13:54:07.000,158,11077608,4765,0,1749304446,13180.789861109988,30452.65249341,53335.48658184001 2025-06-07,13:54:08.000,158,11077612,5085,0,1749304447,13180.769652180003,29529.25875819,53335.47959472 2025-06-07,13:54:09.000,158,11077529,5445,0,1749304448,13180.735970629998,27682.520631659994,53335.47959472 2025-06-07,13:54:11.000,158,11077563,5645,0,1749304450,13180.695552769997,31376.123769059996,53335.4726076 2025-06-07,13:54:11.000,158,11077551,5165,0,1749304450,13180.715761699998,30452.779377750005,53335.45164624 2025-06-07,13:54:12.000,158,11077558,4765,0,1749304451,13180.722498009993,31837.884078839998,53335.416710640005 2025-06-07,13:54:13.000,158,11077427,5125,0,1749304452,13180.715761699998,28606.076496869995,53335.4027364 2025-06-07,13:54:14.000,158,11077599,5285,0,1749304453,13180.695552769997,32299.665536009998,53335.44465912 2025-06-07,13:54:15.000,158,11077565,5125,0,1749304454,13180.682080149993,32299.686683399996,53335.416710640005 2025-06-07,13:54:16.000,158,11077586,4645,0,1749304455,13180.648398600002,27221.190318809997,53335.43068488 2025-06-07,13:54:17.000,158,11077607,5044,0,1749304456,13180.601244429992,29067.991887509997,53335.35382656 2025-06-07,13:54:18.000,158,11077573,5245,0,1749304457,13180.601244429992,31838.236535339995,53335.36081368001 2025-06-07,13:54:19.000,158,11077611,5485,0,1749304458,13180.547353950002,30453.244620330006,53335.43068488 2025-06-07,13:54:21.000,158,11077599,5405,0,1749304460,13180.479990849992,27683.11275858,53335.38177504 2025-06-07,13:54:21.000,158,11077585,5125,0,1749304460,13180.459781919992,27683.155053359995,53335.37478792 2025-06-07,13:54:22.000,158,11077590,4805,0,1749304461,13180.446309300001,28606.562886839994,53335.42369776 2025-06-07,13:54:23.000,158,11077558,4805,0,1749304462,13180.453045609996,29529.991867710007,53335.33985232001 2025-06-07,13:54:24.000,158,11077621,5125,0,1749304463,13180.412627749996,30915.061323150003,53335.367800800006 2025-06-07,13:54:25.000,158,11077615,5285,0,1749304464,13180.412627749996,28606.612230750005,53335.367800800006 2025-06-07,13:54:26.000,158,11077582,4845,0,1749304465,13180.412627749996,29068.372540530007,53335.27696824 2025-06-07,13:54:27.000,158,11077619,5245,0,1749304466,13180.419364059991,25836.508565519995,53335.3328652 2025-06-07,13:54:28.000,158,11077624,4805,0,1749304467,13180.405891440001,29068.351393139994,53335.24203264001 2025-06-07,13:54:29.000,158,11077545,5605,0,1749304468,13180.378946199991,29991.709882709998,53335.28395536 2025-06-07,13:54:31.000,158,11077543,5125,0,1749304470,13180.32505572,27683.317183349995,53335.262994 2025-06-07,13:54:31.000,158,11077577,5285,0,1749304470,13180.34526465,29530.146948570007,53335.22107128001 2025-06-07,13:54:32.000,158,11077625,5445,0,1749304471,13180.331792029996,30915.286895309997,53335.25600688 2025-06-07,13:54:33.000,158,11077583,5245,0,1749304472,13180.291374169996,29530.23858726,53335.1581872 2025-06-07,13:54:34.000,158,11077435,5085,0,1749304473,13180.25769261999,27221.80359312,53335.16517432 2025-06-07,13:54:35.000,158,11077569,5085,0,1749304474,13180.230747379996,30453.752157690004,53335.15120008001 2025-06-07,13:54:36.000,158,11077603,5205,0,1749304475,13180.18359321,31838.856858779996,53335.15120008001 2025-06-07,13:54:37.000,158,11077629,5285,0,1749304476,13180.149911659995,30915.5900079,53335.15120008001 2025-06-07,13:54:38.000,158,11077546,5125,0,1749304477,13180.109493799995,29530.598092889995,53335.12325160001 2025-06-07,13:54:39.000,158,11077587,5405,0,1749304478,13180.06233963,27222.12080397,53335.130238720005 2025-06-07,13:54:41.000,158,11077618,4725,0,1749304480,13180.03539438999,28607.29599636,53335.10229024001 2025-06-07,13:54:41.000,158,11077575,5285,0,1749304480,13179.988240219995,30454.12576158,53335.088316 2025-06-07,13:54:42.000,158,11077629,5165,0,1749304481,13179.927613429994,29530.72497723,53335.06036752 2025-06-07,13:54:43.000,158,11077606,4605,0,1749304482,13179.887195569994,30454.146908969997,53335.06036752 2025-06-07,13:54:44.000,158,11077558,4925,0,1749304483,13179.83330508999,32762.722885709998,53335.06036752 2025-06-07,13:54:45.000,158,11077607,5245,0,1749304484,13179.806359849994,27222.325228739996,53334.962547840005 2025-06-07,13:54:46.000,158,11077600,4965,0,1749304485,13179.738996749998,33686.13776832,53334.98350920001 2025-06-07,13:54:47.000,158,11077584,4765,0,1749304486,13179.732260439989,26760.762294600005,53334.96953496 2025-06-07,13:54:48.000,158,11077604,4925,0,1749304487,13179.738996749998,29992.66151526,53334.9485736 2025-06-07,13:54:49.000,158,11077580,5005,0,1749304488,13179.738996749998,26760.81868764,53334.99748344 2025-06-07,13:54:51.000,158,11077549,5525,0,1749304490,13179.725524129994,33686.28580005,53334.89267664 2025-06-07,13:54:51.000,158,11077604,4885,0,1749304490,13179.705315199993,27684.353405460002,53334.83677968001 2025-06-07,13:54:52.000,158,11077581,4805,0,1749304491,13179.705315199993,29069.429910029998,53334.85774104001 2025-06-07,13:54:53.000,158,11077560,4885,0,1749304492,13179.732260439989,26760.9737685,53334.78088272 2025-06-07,13:54:54.000,158,11077573,5325,0,1749304493,13179.745733059994,29531.16907242,53334.75992136 2025-06-07,13:54:55.000,158,11077611,5605,0,1749304494,13179.738996749998,27222.75522567,53334.7040244 2025-06-07,13:54:56.000,158,11077634,5005,0,1749304495,13179.752469369989,29069.584990889998,53334.73197288 2025-06-07,13:54:57.000,158,11077545,5205,0,1749304496,13179.738996749998,29069.7048261,53334.697037280006 2025-06-07,13:54:58.000,158,11077638,4645,0,1749304497,13179.712051509989,26761.206389789993,53334.73197288 2025-06-07,13:54:59.000,158,11077662,4725,0,1749304498,13179.671633649989,25837.826752830006,53334.627166080005 2025-06-07,13:55:01.000,158,11077559,5365,0,1749304500,13179.691842579989,30916.583935229995,53334.64812744001 2025-06-07,13:55:01.000,158,11077629,5165,0,1749304500,13179.671633649989,28608.09959718,53334.64812744001 2025-06-07,13:55:02.000,158,11077624,4685,0,1749304501,13179.678369959998,27223.037190870004,53334.58524336 2025-06-07,13:55:03.000,158,11077588,4965,0,1749304502,13179.725524129994,30916.717868699998,53334.564282 2025-06-07,13:55:04.000,158,11077605,5285,0,1749304503,13179.745733059994,31840.132751309997,53334.55729488 2025-06-07,13:55:05.000,158,11077601,5085,0,1749304504,13179.806359849994,27223.164075210007,53334.50139792001 2025-06-07,13:55:06.000,158,11077601,5205,0,1749304505,13179.880459259999,28146.65649825,53334.50139792001 2025-06-07,13:55:07.000,158,11077534,4645,0,1749304506,13179.91414080999,34148.793317610005,53334.54332064 2025-06-07,13:55:08.000,158,11077627,5245,0,1749304507,13179.97476759999,25376.44709607,53334.51537216 2025-06-07,13:55:09.000,158,11077588,4685,0,1749304508,13180.028658079995,29993.493312599996,53334.48043656001 2025-06-07,13:55:11.000,158,11077584,4845,0,1749304510,13180.02192177,31378.65440673,53334.48043656001 2025-06-07,13:55:11.000,158,11077596,4765,0,1749304510,13180.08254856,33225.47007369,53334.529346400006 2025-06-07,13:55:12.000,158,11077560,4765,0,1749304511,13180.07581224999,29993.59904955,53334.4944108 2025-06-07,13:55:13.000,158,11077551,5365,0,1749304512,13180.09602117999,27685.157006280002,53334.508385040004 2025-06-07,13:55:14.000,158,11077633,5245,0,1749304513,13180.069075939995,28608.57893802,53334.52235928001 2025-06-07,13:55:15.000,158,11077613,5205,0,1749304514,13180.0421307,28608.58598715,53334.52235928001 2025-06-07,13:55:16.000,158,11077578,4525,0,1749304515,13180.069075939995,32302.18912455,53334.473449439996 2025-06-07,13:55:17.000,158,11077596,5165,0,1749304516,13180.08254856,26300.073452580007,53334.410565360005 2025-06-07,13:55:18.000,158,11077598,4725,0,1749304517,13180.07581224999,26761.819664099996,53334.44550096 2025-06-07,13:55:19.000,158,11077543,5205,0,1749304518,13180.09602117999,32302.231419329997,53334.39659112 2025-06-07,13:55:21.000,158,11077587,4765,0,1749304520,13180.069075939995,25838.461174530006,53334.410565360005 2025-06-07,13:55:21.000,158,11077599,5085,0,1749304520,13180.089284869995,23991.596163659997,53334.4245396 2025-06-07,13:55:22.000,158,11077556,4685,0,1749304521,13180.089284869995,30917.197209539998,53334.43851384 2025-06-07,13:55:23.000,158,11077562,4685,0,1749304522,13180.069075939995,32302.266664979994,53334.410565360005 2025-06-07,13:55:24.000,158,11077563,5405,0,1749304523,13180.109493799995,29532.113655840003,53334.4245396 2025-06-07,13:55:25.000,158,11077558,4685,0,1749304524,13180.07581224999,29532.14890149,53334.410565360005 2025-06-07,13:55:26.000,158,11077579,5405,0,1749304525,13180.07581224999,31378.97161758,53334.361655520006 2025-06-07,13:55:27.000,158,11077566,4645,0,1749304526,13180.109493799995,31840.675534320006,53334.340694160004 2025-06-07,13:55:28.000,158,11077528,4805,0,1749304527,13180.149911659995,27223.685710830003,53334.361655520006 2025-06-07,13:55:29.000,158,11077540,4885,0,1749304528,13180.11623010999,26762.017039740007,53334.35466840001 2025-06-07,13:55:31.000,158,11077639,5365,0,1749304530,13180.109493799995,26762.024088870006,53334.37562976 2025-06-07,13:55:31.000,158,11077520,4645,0,1749304530,13180.07581224999,31840.816516920007,53334.31274568001 2025-06-07,13:55:32.000,158,11077540,4925,0,1749304531,13180.089284869995,32302.562728439996,53334.361655520006 2025-06-07,13:55:33.000,158,11077583,5365,0,1749304532,13180.13643903999,30917.47917474,53334.27781008 2025-06-07,13:55:34.000,158,11077571,5325,0,1749304533,13180.109493799995,29994.09248865,53334.3197328 2025-06-07,13:55:35.000,158,11077604,4725,0,1749304534,13180.12296642,25377.102665159997,53334.28479720001 2025-06-07,13:55:36.000,158,11077545,5365,0,1749304535,13180.18359321,36458.04601083,53334.361655520006 2025-06-07,13:55:37.000,158,11077566,4885,0,1749304536,13180.20380214,28609.07942625,53334.37562976 2025-06-07,13:55:38.000,158,11077635,5365,0,1749304537,13180.25769261999,28147.43190255,53334.39659112 2025-06-07,13:55:39.000,158,11077599,5165,0,1749304538,13180.271165239996,29994.303962549995,53334.389604 2025-06-07,13:55:41.000,158,11077574,5005,0,1749304540,13180.30484679,31379.493253199995,53334.389604 2025-06-07,13:55:41.000,158,11077578,4725,0,1749304540,13180.338528339991,32302.879939289996,53334.36864264 2025-06-07,13:55:42.000,158,11077557,5044,0,1749304541,13180.372209889996,30456.120665370006,53334.38261688001 2025-06-07,13:55:43.000,158,11077592,4885,0,1749304542,13180.378946199991,28147.643376449996,53334.40357824001 2025-06-07,13:55:44.000,158,11077531,5285,0,1749304543,13180.412627749996,26300.884102530006,53334.41755248 2025-06-07,13:55:45.000,158,11077640,4605,0,1749304544,13180.405891440001,32303.063216669994,53334.39659112 2025-06-07,13:55:46.000,158,11077588,4565,0,1749304545,13180.453045609996,31379.73997275,53334.4245396 2025-06-07,13:55:47.000,158,11077564,4645,0,1749304546,13180.459781919992,26300.989839479997,53334.41755248 2025-06-07,13:55:48.000,158,11077579,5285,0,1749304547,13180.473254539997,31379.796365789996,53334.46646232 2025-06-07,13:55:49.000,158,11077618,4765,0,1749304548,13180.453045609996,27686.15093361,53334.48742368 2025-06-07,13:55:51.000,158,11077579,5405,0,1749304550,13180.500199779992,27686.115687960002,53334.48742368 2025-06-07,13:55:51.000,158,11077561,5285,0,1749304550,13180.466518230001,29071.220389049995,53334.44550096 2025-06-07,13:55:52.000,158,11077583,5245,0,1749304551,13180.473254539997,28147.798457309997,53334.459475200005 2025-06-07,13:55:53.000,158,11077616,4765,0,1749304552,13180.527145020002,26762.672608830006,53334.38261688001 2025-06-07,13:55:54.000,158,11077595,5165,0,1749304553,13180.547353950002,29994.649369920007,53334.4245396 2025-06-07,13:55:55.000,158,11077606,4765,0,1749304554,13180.533881329997,23992.470255780005,53334.45248808001 2025-06-07,13:55:56.000,158,11077623,5445,0,1749304555,13180.587771810002,30456.36738492,53334.48043656001 2025-06-07,13:55:57.000,158,11077558,4765,0,1749304556,13180.682080149993,32764.872870360006,53334.4944108 2025-06-07,13:55:58.000,158,11077579,5165,0,1749304557,13180.735970629998,32764.830575579996,53334.44550096 2025-06-07,13:55:59.000,158,11077595,5445,0,1749304558,13180.783124799993,29071.17809427,53334.473449439996 2025-06-07,13:56:01.000,158,11077560,4845,0,1749304560,13180.837015279998,23530.618307309996,53334.473449439996 2025-06-07,13:56:01.000,158,11077603,5044,0,1749304560,13180.877433139998,28147.685671230007,53334.50139792001 2025-06-07,13:56:02.000,158,11077513,5285,0,1749304561,13180.850487899988,31379.58489189,53334.473449439996 2025-06-07,13:56:03.000,158,11077612,4325,0,1749304562,13180.890905759989,33688.17496689,53334.459475200005 2025-06-07,13:56:04.000,158,11077576,4605,0,1749304563,13180.897642069998,35534.955388200004,53334.43851384 2025-06-07,13:56:05.000,158,11077559,5445,0,1749304564,13180.890905759989,24915.75120492,53334.43851384 2025-06-07,13:56:06.000,158,11077576,4325,0,1749304565,13180.965005169994,32302.9997745,53334.4245396 2025-06-07,13:56:07.000,158,11077613,5165,0,1749304566,13180.931323619989,29994.508387320006,53334.43851384 2025-06-07,13:56:08.000,158,11077619,5445,0,1749304567,13180.924587309994,29994.466092539995,53334.48742368 2025-06-07,13:56:09.000,158,11077574,4165,0,1749304568,13180.890905759989,27685.98175449,53334.44550096 2025-06-07,13:56:11.000,158,11077582,5005,0,1749304570,13180.857224209998,28609.361391450002,53334.52235928001 2025-06-07,13:56:11.000,158,11077583,5365,0,1749304570,13180.857224209998,29071.100553840006,53334.508385040004 2025-06-07,13:56:12.000,158,11077555,5365,0,1749304571,13180.890905759989,29994.543632970002,53334.55729488 2025-06-07,13:56:13.000,158,11077608,4845,0,1749304572,13180.897642069998,33688.11152472001,53334.4944108 2025-06-07,13:56:14.000,158,11077617,5325,0,1749304573,13180.951532549989,29532.80447058,53334.43851384 2025-06-07,13:56:15.000,158,11077601,4165,0,1749304574,13180.951532549989,25839.194284049998,53334.459475200005 2025-06-07,13:56:16.000,158,11077599,5325,0,1749304575,13180.971741479989,30917.902122540007,53334.4944108 2025-06-07,13:56:17.000,158,11077607,5205,0,1749304576,13180.971741479989,25839.095596230007,53334.459475200005 2025-06-07,13:56:18.000,158,11077593,4365,0,1749304577,13180.938059929998,30456.134763630005,53334.52235928001 2025-06-07,13:56:19.000,158,11077596,4045,0,1749304578,13180.938059929998,32302.950430590005,53334.50139792001 2025-06-07,13:56:21.000,158,11077583,5445,0,1749304580,13180.938059929998,29532.649389719998,53334.48742368 2025-06-07,13:56:21.000,158,11077624,4805,0,1749304580,13180.911114689989,26300.707874280008,53334.51537216 2025-06-07,13:56:22.000,158,11077631,4325,0,1749304581,13180.870696829988,29532.585947550004,53334.4944108 2025-06-07,13:56:23.000,158,11077583,5245,0,1749304582,13180.789861109988,25838.99690841,53334.50139792001 2025-06-07,13:56:24.000,158,11077582,4085,0,1749304583,13180.810070039988,26300.665579499997,53334.45248808001 2025-06-07,13:56:25.000,158,11077555,5445,0,1749304584,13180.762915869993,29532.64234059,53334.38261688001 2025-06-07,13:56:26.000,158,11077619,5365,0,1749304585,13180.742706939993,31379.42981103,53334.45248808001 2025-06-07,13:56:27.000,158,11077600,4004,0,1749304586,13180.702289079993,30917.697697769996,53334.410565360005 2025-06-07,13:56:28.000,158,11077562,4885,0,1749304587,13180.682080149993,30456.01492842,53334.43851384 2025-06-07,13:56:29.000,158,11077577,5285,0,1749304588,13180.621453359992,28147.382558640005,53334.389604 2025-06-07,13:56:31.000,158,11077662,4765,0,1749304590,13180.601244429992,27685.601101470005,53334.389604 2025-06-07,13:56:31.000,158,11077605,5205,0,1749304590,13180.567562880002,28147.241576040004,53334.35466840001 2025-06-07,13:56:32.000,158,11077596,4765,0,1749304591,13180.513672399997,27685.48831539,53334.389604 2025-06-07,13:56:33.000,158,11077621,4445,0,1749304592,13180.493463469997,27223.777349519994,53334.361655520006 2025-06-07,13:56:34.000,158,11077593,5085,0,1749304593,13180.506936090002,34149.265609320006,53334.31274568001 2025-06-07,13:56:35.000,158,11077569,5405,0,1749304594,13180.513672399997,29532.275785830003,53334.29877144 2025-06-07,13:56:36.000,158,11077582,4885,0,1749304595,13180.479990849992,27685.48126626,53334.31274568001 2025-06-07,13:56:37.000,158,11077584,4965,0,1749304596,13180.506936090002,26762.017039740007,53334.25684872 2025-06-07,13:56:38.000,158,11077580,4885,0,1749304597,13180.479990849992,29532.247589310005,53334.242874480005 2025-06-07,13:56:39.000,158,11077555,5205,0,1749304598,13180.432836679996,26761.995892349994,53334.26383584001 2025-06-07,13:56:41.000,158,11077556,4925,0,1749304600,13180.419364059991,27223.72095648,53334.2498616 2025-06-07,13:56:41.000,158,11077578,4885,0,1749304600,13180.453045609996,27685.417824090007,53334.1799904 2025-06-07,13:56:42.000,158,11077555,5445,0,1749304601,13180.439572989992,31379.063256270005,53334.16601616001 2025-06-07,13:56:43.000,158,11077600,5044,0,1749304602,13180.493463469997,26762.1016293,53334.173003280004 2025-06-07,13:56:44.000,158,11077598,4805,0,1749304603,13180.520408709992,29532.360375389995,53334.10313208 2025-06-07,13:56:45.000,158,11077587,5285,0,1749304604,13180.513672399997,28608.980738430007,53334.13108056 2025-06-07,13:56:46.000,158,11077554,4765,0,1749304605,13180.439572989992,31379.232435390004,53334.13108056 2025-06-07,13:56:47.000,158,11077587,5245,0,1749304606,13180.365473580001,30455.88804408,53334.20095176 2025-06-07,13:56:48.000,158,11077609,5285,0,1749304607,13180.385682510001,31379.239484520003,53334.16601616001 2025-06-07,13:56:49.000,158,11077622,4645,0,1749304608,13180.365473580001,26300.531646029995,53334.14505480001 2025-06-07,13:56:51.000,158,11077563,5405,0,1749304610,13180.385682510001,28147.375509510006,53334.11710632001 2025-06-07,13:56:51.000,158,11077581,5085,0,1749304610,13180.432836679996,26300.545744289993,53334.14505480001 2025-06-07,13:56:52.000,158,11077572,4885,0,1749304611,13180.486727160001,28609.121721029995,53334.15902904 2025-06-07,13:56:53.000,158,11077596,4845,0,1749304612,13180.540617639992,27224.009970810002,53334.15902904 2025-06-07,13:56:54.000,158,11077542,4605,0,1749304613,13180.547353950002,26300.63033385,53334.11710632001 2025-06-07,13:56:55.000,158,11077573,5405,0,1749304614,13180.581035499992,35073.096390599996,53334.11710632001 2025-06-07,13:56:56.000,158,11077572,4805,0,1749304615,13180.607980740002,30456.057223199998,53334.14505480001 2025-06-07,13:56:57.000,158,11077602,4965,0,1749304616,13180.648398600002,29994.40265037,53334.13108056 2025-06-07,13:56:58.000,158,11077559,5405,0,1749304617,13180.695552769997,27685.897164930007,53334.13108056 2025-06-07,13:56:59.000,158,11077591,5205,0,1749304618,13180.742706939993,30456.17705841,53334.138067679996 2025-06-07,13:57:01.000,158,11077587,5325,0,1749304620,13180.735970629998,26762.503429710006,53334.09614496001 2025-06-07,13:57:01.000,158,11077602,4845,0,1749304620,13180.783124799993,28609.38958797,53334.1101192 2025-06-07,13:57:02.000,158,11077586,4805,0,1749304621,13180.783124799993,31379.61308841,53334.040248 2025-06-07,13:57:03.000,158,11077557,5165,0,1749304622,13180.769652180003,33688.11152472001,53334.09614496001 2025-06-07,13:57:04.000,158,11077563,5125,0,1749304623,13180.789861109988,27685.911263190006,53334.11710632001 2025-06-07,13:57:05.000,158,11077522,4965,0,1749304624,13180.776388489998,30456.127714500006,53334.026273760006 2025-06-07,13:57:06.000,158,11077561,5285,0,1749304625,13180.810070039988,29994.444945149997,53334.10313208 2025-06-07,13:57:07.000,158,11077570,4605,0,1749304626,13180.816806349998,27224.172100800002,53334.10313208 2025-06-07,13:57:08.000,158,11077553,5365,0,1749304627,13180.850487899988,23068.865046659994,53334.05422224 2025-06-07,13:57:09.000,158,11077567,5005,0,1749304628,13180.863960519993,30917.782287330003,53334.01928664001 2025-06-07,13:57:11.000,158,11077595,5525,0,1749304630,13180.897642069998,27224.150953410004,53334.04723512001 2025-06-07,13:57:12.000,158,11077581,5365,0,1749304631,13180.971741479989,30456.05017407,53334.06120936 2025-06-07,13:57:13.000,158,11077587,5445,0,1749304632,13181.005423029994,33226.308920159994,53334.15204192 2025-06-07,13:57:14.000,158,11077602,4765,0,1749304633,13181.045840889994,33226.308920159994,53334.11710632001 2025-06-07,13:57:15.000,158,11077548,4845,0,1749304634,13181.13341291999,27685.911263190006,53334.10313208 2025-06-07,13:57:16.000,158,11077593,5325,0,1749304635,13181.20077602,31379.535547980006,53334.075183600005 2025-06-07,13:57:17.000,158,11077431,5085,0,1749304636,13181.21424863999,32302.978627110002,53334.16601616001 2025-06-07,13:57:18.000,158,11077595,5245,0,1749304637,13181.247930189995,30917.880975149994,53334.14505480001 2025-06-07,13:57:19.000,158,11077614,4685,0,1749304638,13181.268139119995,28147.706818620005,53334.10313208 2025-06-07,13:57:20.000,158,11077588,4885,0,1749304639,13181.29508435999,28609.38253884,53334.1101192 2025-06-07,13:57:22.000,158,11077548,4685,0,1749304641,13181.348974839995,26300.848856879995,53334.124093440005 2025-06-07,13:57:22.000,158,11077656,4685,0,1749304641,13181.37592007999,34611.646242539995,53334.14505480001 2025-06-07,13:57:23.000,158,11077574,4605,0,1749304642,13181.42307425,23992.399764479997,53334.18697752001 2025-06-07,13:57:24.000,158,11077582,5044,0,1749304643,13181.50390997,30456.325090140002,53334.15204192 2025-06-07,13:57:25.000,158,11077661,5325,0,1749304644,13181.564536760001,34611.632144279996,53334.138067679996 2025-06-07,13:57:26.000,158,11077554,5044,0,1749304645,13181.625163550001,27686.080442310005,53334.1101192 2025-06-07,13:57:27.000,158,11077588,4845,0,1749304646,13181.631899859996,28147.854850350006,53334.22890024 2025-06-07,13:57:28.000,158,11077609,5205,0,1749304647,13181.699262959992,28609.54466883,53334.173003280004 2025-06-07,13:57:29.000,158,11077632,5125,0,1749304648,13181.773362369997,31379.824562309994,53334.20095176 2025-06-07,13:57:30.000,158,11077590,4925,0,1749304649,13181.780098679992,30918.1276947,53334.2498616 2025-06-07,13:57:32.000,158,11077608,5044,0,1749304651,13181.813780229997,32764.915165140003,53334.32671992 2025-06-07,13:57:32.000,158,11077618,4725,0,1749304651,13181.874407019997,23992.51959969,53334.27082296 2025-06-07,13:57:33.000,158,11077596,4925,0,1749304652,13181.995660599998,31841.53552818,53334.2498616 2025-06-07,13:57:34.000,158,11077608,4645,0,1749304653,13182.083232629993,28609.608110999994,53334.291784320005 2025-06-07,13:57:35.000,158,11077607,5085,0,1749304654,13182.143859419994,29071.31907687,53334.27781008 2025-06-07,13:57:36.000,158,11077602,4725,0,1749304655,13182.217958829999,35535.202107749996,53334.22191312 2025-06-07,13:57:37.000,158,11077593,5445,0,1749304656,13182.29205823999,24454.237614690006,53334.242874480005 2025-06-07,13:57:38.000,158,11077612,5044,0,1749304657,13182.386366579995,28147.91829252,53334.26383584001 2025-06-07,13:57:39.000,158,11077643,4925,0,1749304658,13182.406575509995,27224.5245573,53334.27082296 2025-06-07,13:57:40.000,158,11077587,5445,0,1749304659,13182.467202299995,31379.852758830006,53334.34768128 2025-06-07,13:57:42.000,158,11077615,5245,0,1749304661,13182.507620159995,33688.47103035,53334.361655520006 2025-06-07,13:57:42.000,158,11077616,4645,0,1749304661,13182.54130171,28609.69270056,53334.361655520006 2025-06-07,13:57:43.000,158,11077577,5325,0,1749304662,13182.56151064,26301.166067729995,53334.291784320005 2025-06-07,13:57:44.000,158,11077456,4925,0,1749304663,13182.62213743,23530.956665549995,53334.40357824001 2025-06-07,13:57:45.000,158,11077584,4605,0,1749304664,13182.65581897999,31379.958495779996,53334.33370704001 2025-06-07,13:57:46.000,158,11077580,4805,0,1749304665,13182.689500529996,33688.47103035,53334.37562976 2025-06-07,13:57:47.000,158,11077586,4765,0,1749304666,13182.74339101,29994.769205129996,53334.340694160004 2025-06-07,13:57:48.000,158,11077552,4805,0,1749304667,13182.830963039996,23992.568943599996,53334.361655520006 2025-06-07,13:57:49.000,158,11077601,5525,0,1749304668,13182.878117209992,29994.705762960002,53334.35466840001 2025-06-07,13:57:50.000,158,11077615,5165,0,1749304669,13182.891589829997,26762.75014926,53334.43851384 2025-06-07,13:57:52.000,158,11077605,5405,0,1749304671,13182.985898170002,26300.96869209,53334.43851384 2025-06-07,13:57:52.000,158,11077585,5165,0,1749304671,13183.033052339997,30456.289844490006,53334.41755248 2025-06-07,13:57:53.000,158,11077595,5205,0,1749304672,13183.019579719992,31841.408643839997,53334.46646232 2025-06-07,13:57:54.000,158,11077597,5205,0,1749304673,13183.073470199997,33226.59088536,53334.45248808001 2025-06-07,13:57:55.000,158,11077586,4765,0,1749304674,13183.127360680002,32303.17600275,53334.44550096 2025-06-07,13:57:56.000,158,11077647,5205,0,1749304675,13183.147569610002,29532.896109270005,53334.473449439996 2025-06-07,13:57:57.000,158,11077605,5085,0,1749304676,13183.181251159993,24454.174172519997,53334.46646232 2025-06-07,13:57:58.000,158,11077586,4605,0,1749304677,13183.194723779998,31379.831611440008,53334.4944108 2025-06-07,13:57:59.000,158,11077641,5285,0,1749304678,13183.134096989997,28147.90419426,53334.52235928001 2025-06-07,13:58:00.000,158,11077608,5044,0,1749304679,13183.181251159993,28609.608110999994,53334.58524336 2025-06-07,13:58:02.000,158,11077557,5245,0,1749304681,13183.194723779998,29994.755106869998,53334.578256240005 2025-06-07,13:58:02.000,158,11077579,5445,0,1749304681,13183.214932709998,32303.33108361,53334.578256240005 2025-06-07,13:58:03.000,158,11077626,4645,0,1749304682,13183.282295809993,34150.224291000006,53334.57126912001 2025-06-07,13:58:04.000,158,11077649,5325,0,1749304683,13183.315977359998,31380.014888820006,53334.59921760001 2025-06-07,13:58:05.000,158,11077582,4885,0,1749304684,13183.329449979989,29533.213320120005,53334.55729488 2025-06-07,13:58:06.000,158,11077619,5485,0,1749304685,13183.329449979989,28148.186159460005,53334.66210168 2025-06-07,13:58:07.000,158,11077426,5044,0,1749304686,13183.322713669993,26763.032114460002,53334.58524336 2025-06-07,13:58:08.000,158,11077437,5125,0,1749304687,13183.369867839989,29071.601042070004,53334.59921760001 2025-06-07,13:58:09.000,158,11077620,4725,0,1749304688,13183.403549389994,25377.955609890007,53334.578256240005 2025-06-07,13:58:10.000,158,11077530,5044,0,1749304689,13183.417022009999,29071.65038598,53334.54332064 2025-06-07,13:58:12.000,158,11077426,4965,0,1749304691,13183.464176179994,25377.976757280005,53334.58524336 2025-06-07,13:58:12.000,158,11077580,4765,0,1749304691,13183.484385109994,28609.939420110008,53334.64812744001 2025-06-07,13:58:13.000,158,11077547,5325,0,1749304692,13183.524802969994,27224.764227720007,53334.641140319996 2025-06-07,13:58:14.000,158,11077576,4725,0,1749304693,13183.504594039994,27686.47519359,53334.6341532 2025-06-07,13:58:15.000,158,11077571,5085,0,1749304694,13183.518066659999,27686.489291849997,53334.6341532 2025-06-07,13:58:16.000,158,11077557,5285,0,1749304695,13183.55848452,32765.331063809994,53334.641140319996 2025-06-07,13:58:17.000,158,11077569,5285,0,1749304696,13183.545011899994,29995.149858150005,53334.65511456 2025-06-07,13:58:18.000,158,11077548,4685,0,1749304697,13183.57195713999,25839.7934601,53334.71101152 2025-06-07,13:58:19.000,158,11077548,4885,0,1749304698,13183.57195713999,28148.425829879998,53334.6341532 2025-06-07,13:58:20.000,158,11077508,4885,0,1749304699,13183.605638689995,32303.852719229995,53334.7040244 2025-06-07,13:58:22.000,158,11077540,4605,0,1749304701,13183.59890238,31380.437836619996,53334.697037280006 2025-06-07,13:58:22.000,158,11077545,5365,0,1749304701,13183.59890238,28148.54566509,53334.73197288 2025-06-07,13:58:23.000,158,11077538,4925,0,1749304702,13183.625847619995,31842.219293789996,53334.71799864001 2025-06-07,13:58:24.000,158,11077612,4765,0,1749304703,13183.61237499999,27225.13783161,53334.745947120005 2025-06-07,13:58:25.000,158,11077608,5005,0,1749304704,13183.63932024,31842.240441179994,53334.73896000001 2025-06-07,13:58:26.000,158,11077644,4765,0,1749304705,13183.63258392999,32303.993701829997,53334.73197288 2025-06-07,13:58:27.000,158,11077595,5245,0,1749304706,13183.63932024,27686.898141390004,53334.73896000001 2025-06-07,13:58:28.000,158,11077612,4685,0,1749304707,13183.63258392999,29072.023989869995,53334.80184408 2025-06-07,13:58:29.000,158,11077615,5405,0,1749304708,13183.63932024,29072.101530300002,53334.745947120005 2025-06-07,13:58:30.000,158,11077605,5605,0,1749304709,13183.61911131,29072.045137260007,53334.73896000001 2025-06-07,13:58:32.000,158,11077598,5245,0,1749304711,13183.67300178999,28148.602058129996,53334.75293424 2025-06-07,13:58:32.000,158,11077544,4685,0,1749304711,13183.71341964999,27686.912239650002,53334.7738956 2025-06-07,13:58:33.000,158,11077567,5285,0,1749304712,13183.76057382,31380.621113999994,53334.73197288 2025-06-07,13:58:34.000,158,11077579,5325,0,1749304713,13183.81446429999,31380.70570356,53334.7738956 2025-06-07,13:58:35.000,158,11077615,5005,0,1749304714,13183.8818274,29995.586904209995,53334.69005016001 2025-06-07,13:58:36.000,158,11077564,4685,0,1749304715,13183.92224526,26763.603093989994,53334.745947120005 2025-06-07,13:58:37.000,158,11077606,4805,0,1749304716,13183.955926809991,29072.172021599996,53334.697037280006 2025-06-07,13:58:38.000,158,11077568,4725,0,1749304717,13184.003080980001,29533.882987470002,53334.73896000001 2025-06-07,13:58:39.000,158,11077618,4965,0,1749304718,13184.009817289996,27225.31405986,53334.82280544 2025-06-07,13:58:40.000,158,11077605,5285,0,1749304719,13184.003080980001,29533.8900366,53334.745947120005 2025-06-07,13:58:42.000,158,11077614,4805,0,1749304721,13184.003080980001,28148.806482900007,53334.80184408 2025-06-07,13:58:42.000,158,11077611,5285,0,1749304721,13184.016553599991,33689.48610507,53334.808831199996 2025-06-07,13:58:43.000,158,11077613,5245,0,1749304722,13184.070444079996,32304.374354850006,53334.7738956 2025-06-07,13:58:44.000,158,11077607,5044,0,1749304723,13184.090653009996,30919.297850279996,53334.80184408 2025-06-07,13:58:45.000,158,11077633,5365,0,1749304724,13184.083916700001,27687.370433100004,53334.69005016001 2025-06-07,13:58:46.000,158,11077591,5285,0,1749304725,13184.117598249992,32304.578779620002,53334.66210168 2025-06-07,13:58:47.000,158,11077597,5325,0,1749304726,13184.137807179992,28610.96859309,53334.72498576 2025-06-07,13:58:48.000,158,11077611,5205,0,1749304727,13184.178225039992,28149.271725479994,53334.697037280006 2025-06-07,13:58:49.000,158,11077635,5325,0,1749304728,13184.171488729997,25840.75214178,53334.745947120005 2025-06-07,13:58:50.000,158,11077568,4885,0,1749304729,13184.225379210002,33228.18398874,53334.75293424 2025-06-07,13:58:52.000,158,11077585,5605,0,1749304731,13184.265797070002,30457.897046130005,53334.76690848001 2025-06-07,13:58:52.000,158,11077638,4965,0,1749304731,13184.265797070002,31381.34717439,53334.80184408 2025-06-07,13:58:53.000,158,11077594,4805,0,1749304732,13184.312951239997,29072.686608090007,53334.676075920004 2025-06-07,13:58:54.000,158,11077615,5245,0,1749304733,13184.387050650002,26764.075385699995,53334.76690848001 2025-06-07,13:58:55.000,158,11077602,4525,0,1749304734,13184.521776849993,29534.418721349997,53334.72498576 2025-06-07,13:58:56.000,158,11077605,5285,0,1749304735,13184.501567919993,30457.847702219995,53334.75992136 2025-06-07,13:58:57.000,158,11077552,4845,0,1749304736,13184.541985779993,27687.518464830006,53334.80184408 2025-06-07,13:58:58.000,158,11077622,4965,0,1749304737,13184.541985779993,32304.642221789996,53334.83677968001 2025-06-07,13:58:59.000,158,11077611,5325,0,1749304738,13184.609348879989,29534.312984400007,53334.87171528 2025-06-07,13:59:00.000,158,11077546,4965,0,1749304739,13184.71039352999,28610.785315710003,53334.82979256 2025-06-07,13:59:02.000,158,11077572,4925,0,1749304741,13184.804701869994,32304.416649630002,53334.82280544 2025-06-07,13:59:02.000,158,11077580,4765,0,1749304741,13184.89227389999,29072.355298979994,53334.93459936001 2025-06-07,13:59:03.000,158,11077623,5125,0,1749304742,13184.966373309995,31842.592897680006,53334.9485736 2025-06-07,13:59:04.000,158,11077639,5365,0,1749304743,13185.03373640999,31380.910128329997,53334.93459936001 2025-06-07,13:59:05.000,158,11077584,4765,0,1749304744,13185.06068165,31842.621094200003,53334.89267664 2025-06-07,13:59:06.000,158,11077628,4645,0,1749304745,13185.01352747999,26302.08245463,53334.87171528 2025-06-07,13:59:07.000,158,11077632,4725,0,1749304746,13185.006791169995,30457.565737020006,53334.92761224 2025-06-07,13:59:08.000,158,11077588,4925,0,1749304747,13184.97984593,23993.65450962,53334.94158648 2025-06-07,13:59:09.000,158,11077553,5565,0,1749304748,13184.95290068999,31381.0440618,53334.92062512 2025-06-07,13:59:10.000,158,11077616,4885,0,1749304749,13184.89901021,27225.680614619996,53335.00447056001 2025-06-07,13:59:12.000,158,11077532,4805,0,1749304751,13184.824910799995,28610.855807009997,53334.88568952001 2025-06-07,13:59:12.000,158,11077577,5525,0,1749304751,13184.85185603999,30457.770161790002,53334.96953496 2025-06-07,13:59:13.000,158,11077607,5205,0,1749304752,13184.804701869994,34613.20410027,53334.913638000005 2025-06-07,13:59:14.000,158,11077616,5005,0,1749304753,13184.77102031999,24917.22447309,53334.87171528 2025-06-07,13:59:15.000,158,11077575,5325,0,1749304754,13184.81143817999,33228.113497440005,53334.90665088001 2025-06-07,13:59:16.000,158,11077567,5245,0,1749304755,13184.83838342,30457.77721092,53334.843766800004 2025-06-07,13:59:17.000,158,11077576,4685,0,1749304756,13184.89227389999,28149.130742880006,53334.83677968001 2025-06-07,13:59:18.000,158,11077577,5365,0,1749304757,13184.885537589995,26763.948501360006,53334.88568952001 2025-06-07,13:59:19.000,158,11077632,4765,0,1749304758,13184.87206496999,29995.953458970005,53334.90665088001 2025-06-07,13:59:20.000,158,11077576,4765,0,1749304759,13184.946164379995,32304.45189528,53334.913638000005 2025-06-07,13:59:22.000,158,11077571,5365,0,1749304761,13184.97984593,29072.517428969993,53334.88568952001 2025-06-07,13:59:22.000,158,11077632,4845,0,1749304761,13184.99331854999,32304.536484840006,53334.8787024 2025-06-07,13:59:23.000,158,11077616,5125,0,1749304762,13185.006791169995,32304.59287788,53334.962547840005 2025-06-07,13:59:24.000,158,11077625,5285,0,1749304763,13185.027000099995,29996.045097659997,53334.843766800004 2025-06-07,13:59:25.000,158,11077587,5365,0,1749304764,13185.06068165,25840.702797870006,53334.89966376 2025-06-07,13:59:26.000,158,11077586,4565,0,1749304765,13185.08089058,30457.833603959996,53334.92062512 2025-06-07,13:59:27.000,158,11077557,5245,0,1749304766,13185.09436319999,31843.044041999994,53334.913638000005 2025-06-07,13:59:28.000,158,11077586,4885,0,1749304767,13185.134781059991,29072.78529591,53334.8787024 2025-06-07,13:59:29.000,158,11077564,4885,0,1749304768,13185.208880469996,33689.902003740004,53334.93459936001 2025-06-07,13:59:30.000,158,11077594,4725,0,1749304769,13185.249298329996,26302.54064808,53334.913638000005 2025-06-07,13:59:32.000,158,11077556,4925,0,1749304771,13185.276243569991,34613.42967243001,53334.93459936001 2025-06-07,13:59:32.000,158,11077566,5044,0,1749304771,13185.269507259996,29072.93332764,53334.89267664 2025-06-07,13:59:33.000,158,11077569,5565,0,1749304772,13185.242562020001,29996.453947200003,53334.92062512 2025-06-07,13:59:34.000,158,11077573,5205,0,1749304773,13185.222353090001,29534.806423500006,53334.90665088001 2025-06-07,13:59:35.000,158,11077596,4885,0,1749304774,13185.195407849991,28149.758115450008,53334.92761224 2025-06-07,13:59:36.000,158,11077528,4845,0,1749304775,13185.148253679996,31843.62911979,53334.89267664 2025-06-07,13:59:37.000,158,11077555,5205,0,1749304776,13185.12130844,34152.268538699995,53334.89267664 2025-06-07,13:59:38.000,158,11077554,4685,0,1749304777,13185.07415426999,28611.736948260004,53334.92062512 2025-06-07,13:59:39.000,158,11077549,5525,0,1749304778,13185.027000099995,28611.751046520003,53334.9485736 2025-06-07,13:59:40.000,158,11077581,5565,0,1749304779,13185.00005486,25841.534595210003,53334.92062512 2025-06-07,13:59:42.000,158,11077593,5445,0,1749304781,13184.946164379995,29073.595945859997,53334.88568952001 2025-06-07,13:59:42.000,158,11077597,5325,0,1749304781,13184.87206496999,28150.16696499,53334.85075392 2025-06-07,13:59:43.000,158,11077552,4565,0,1749304782,13184.845119729995,28611.92727477,53334.82280544 2025-06-07,13:59:44.000,158,11077578,4805,0,1749304783,13184.83838342,28611.9343239,53334.75992136 2025-06-07,13:59:45.000,158,11077595,5445,0,1749304784,13184.804701869994,30920.460956730007,53334.76690848001 2025-06-07,13:59:46.000,158,11077541,5165,0,1749304785,13184.79796556,34152.51525825,53334.73197288 2025-06-07,13:59:47.000,158,11077599,5405,0,1749304786,13184.77775663,30920.37636717,53334.73896000001 2025-06-07,13:59:48.000,158,11077593,5365,0,1749304787,13184.83164710999,25841.39361261,53334.75293424 2025-06-07,13:59:49.000,158,11077576,4805,0,1749304788,13184.85185603999,29535.088388699995,53334.73896000001 2025-06-07,13:59:50.000,158,11077580,5005,0,1749304789,13184.925955449995,33690.472983269996,53334.676075920004 2025-06-07,13:59:52.000,158,11077581,5205,0,1749304791,13184.966373309995,26764.702758269996,53334.73197288 2025-06-07,13:59:52.000,158,11077433,5325,0,1749304791,13185.047209029995,27226.378478490005,53334.75293424 2025-06-07,13:59:53.000,158,11077464,4805,0,1749304792,13185.06068165,30458.397534360003,53334.676075920004 2025-06-07,13:59:54.000,158,11077628,4725,0,1749304793,13185.12130844,32767.03695327,53334.68306304 2025-06-07,13:59:55.000,158,11077605,5285,0,1749304794,13185.168462609996,27226.43487153,53334.697037280006 2025-06-07,13:59:56.000,158,11077583,5285,0,1749304795,13185.18193523,29996.82755109,53334.676075920004 2025-06-07,13:59:57.000,158,11077628,4925,0,1749304796,13185.256034639991,30920.20718805,53334.78088272 2025-06-07,13:59:58.000,158,11077644,4885,0,1749304797,13185.323397740001,29535.0178974,53334.78088272 2025-06-07,13:59:59.000,158,11077625,5205,0,1749304798,13185.363815600002,28149.98368761,53334.75992136 2025-06-07,14:00:00.000,158,11077602,4845,0,1749304799,13185.323397740001,22609.43094978,53334.83677968001 2025-06-07,14:00:02.000,158,11077596,4845,0,1749304801,13185.289716189996,23994.641387819996,53334.794856960005 2025-06-07,14:00:02.000,158,11077584,4925,0,1749304801,13185.235825709991,24918.18315477,53334.75293424 2025-06-07,14:00:03.000,158,11077615,5485,0,1749304802,13185.208880469996,30458.848678680006,53334.7738956 2025-06-07,14:00:04.000,158,11077570,4765,0,1749304803,13185.175198919991,23533.085502810005,53334.73197288 2025-06-07,14:00:05.000,158,11077611,5765,0,1749304804,13185.154989989991,25841.668528680006,53334.794856960005 2025-06-07,14:00:06.000,158,11077612,5085,0,1749304805,13185.134781059991,29073.786272369995,53334.7040244 2025-06-07,14:00:07.000,158,11077596,4885,0,1749304806,13185.134781059991,31844.073214980002,53334.7040244 2025-06-07,14:00:08.000,158,11077599,5405,0,1749304807,13185.134781059991,29535.461992590004,53334.745947120005 2025-06-07,14:00:09.000,158,11077628,5044,0,1749304808,13185.235825709991,28612.025962590007,53334.745947120005 2025-06-07,14:00:10.000,158,11077576,4965,0,1749304809,13185.269507259996,31382.383396499994,53334.80184408 2025-06-07,14:00:12.000,158,11077612,4885,0,1749304811,13185.343606670001,23533.007962379997,53334.76690848001 2025-06-07,14:00:12.000,158,11077651,5605,0,1749304811,13185.390760839997,32767.389409769996,53334.78786984001 2025-06-07,14:00:13.000,158,11077586,5005,0,1749304812,13185.444651320002,32767.262525430007,53334.78088272 2025-06-07,14:00:14.000,158,11077592,4925,0,1749304813,13185.451387629997,28611.751046520003,53334.80184408 2025-06-07,14:00:15.000,158,11077672,5005,0,1749304814,13185.485069180002,25841.41476,53334.745947120005 2025-06-07,14:00:16.000,158,11077611,5205,0,1749304815,13185.545695970002,28150.054178909995,53334.75992136 2025-06-07,14:00:17.000,158,11077552,4725,0,1749304816,13185.538959659993,33690.71265369,53334.78786984001 2025-06-07,14:00:18.000,158,11077511,5485,0,1749304817,13185.626531690003,31843.918134120002,53334.745947120005 2025-06-07,14:00:19.000,158,11077612,4885,0,1749304818,13185.666949549988,23994.77532129,53334.90665088001 2025-06-07,14:00:20.000,158,11077606,4765,0,1749304819,13185.687158479988,26303.449985850006,53334.82979256 2025-06-07,14:00:22.000,158,11077581,4565,0,1749304821,13185.700631099993,29997.335088449996,53334.808831199996 2025-06-07,14:00:22.000,158,11077608,4805,0,1749304821,13185.687158479988,31382.580772140005,53334.843766800004 2025-06-07,14:00:23.000,158,11077590,4965,0,1749304822,13185.687158479988,26303.731951049995,53334.82280544 2025-06-07,14:00:24.000,158,11077633,5445,0,1749304823,13185.660213239993,29074.2162693,53334.83677968001 2025-06-07,14:00:25.000,158,11077588,4965,0,1749304824,13185.714103719998,27227.449946249995,53334.80184408 2025-06-07,14:00:26.000,158,11077610,4805,0,1749304825,13185.788203129989,25842.302950380006,53334.808831199996 2025-06-07,14:00:27.000,158,11077625,5245,0,1749304826,13185.882511469994,28612.716777330003,53334.83677968001 2025-06-07,14:00:28.000,158,11077594,4765,0,1749304827,13185.963347189994,31383.067162110005,53334.794856960005 2025-06-07,14:00:29.000,158,11077584,4765,0,1749304828,13186.003765049994,30459.617033849994,53334.81581832001 2025-06-07,14:00:30.000,158,11077584,4845,0,1749304829,13186.044182909995,32768.249403630005,53334.7738956 2025-06-07,14:00:32.000,158,11077589,5605,0,1749304831,13186.09807339,29536.173954719998,53334.85075392 2025-06-07,14:00:32.000,158,11077620,4965,0,1749304831,13186.15196386999,30459.53949342,53334.88568952001 2025-06-07,14:00:33.000,158,11077595,5285,0,1749304832,13186.21932697,34615.015726679994,53334.913638000005 2025-06-07,14:00:34.000,158,11077601,5365,0,1749304833,13186.2395359,25842.232459079998,53334.89966376 2025-06-07,14:00:35.000,158,11077638,5005,0,1749304834,13186.246272209995,30459.40555995,53334.90665088001 2025-06-07,14:00:36.000,158,11077619,5044,0,1749304835,13186.27995376,24456.993824520003,53334.92062512 2025-06-07,14:00:37.000,158,11077629,5245,0,1749304836,13186.2395359,29997.645250169997,53334.92761224 2025-06-07,14:00:38.000,158,11077504,5205,0,1749304837,13186.27321744999,24918.64839735,53334.99748344 2025-06-07,14:00:39.000,158,11077614,4765,0,1749304838,13186.25974483,30459.292773869995,53334.94158648 2025-06-07,14:00:40.000,158,11077622,4885,0,1749304839,13186.29342637999,26303.858835389998,53334.94158648 2025-06-07,14:00:42.000,158,11077545,5645,0,1749304841,13186.226063279995,32768.052027989994,53334.94158648 2025-06-07,14:00:42.000,158,11077609,5405,0,1749304841,13186.185645419995,29535.99772647,53334.976522079996 2025-06-07,14:00:43.000,158,11077639,5445,0,1749304842,13186.13849125,27227.464044509994,53334.9485736 2025-06-07,14:00:44.000,158,11077559,5245,0,1749304843,13186.13175493999,30921.271606680006,53334.93459936001 2025-06-07,14:00:45.000,158,11077571,4605,0,1749304844,13186.104809699995,27689.18205951,53334.9485736 2025-06-07,14:00:46.000,158,11077597,5525,0,1749304845,13186.084600769995,28150.96351668,53334.8787024 2025-06-07,14:00:47.000,158,11077601,5325,0,1749304846,13186.01723767,26304.16194798,53334.913638000005 2025-06-07,14:00:48.000,158,11077612,4725,0,1749304847,13185.99029242999,33691.73477754,53334.82979256 2025-06-07,14:00:49.000,158,11077602,5044,0,1749304848,13185.99702874,29536.258544280005,53334.83677968001 2025-06-07,14:00:50.000,158,11077619,5245,0,1749304849,13185.956610879999,31383.158800799996,53334.82979256 2025-06-07,14:00:52.000,158,11077616,4165,0,1749304851,13185.97681981,30459.687525150002,53334.82979256 2025-06-07,14:00:52.000,158,11077595,5325,0,1749304851,13185.983556119994,30921.426687540006,53334.85075392 2025-06-07,14:00:53.000,158,11077651,5205,0,1749304852,13185.99029242999,29997.94836276,53334.76690848001 2025-06-07,14:00:54.000,158,11077634,4725,0,1749304853,13186.01723767,30459.736869059998,53334.7738956 2025-06-07,14:00:55.000,158,11077607,5285,0,1749304854,13186.0374466,27227.654371020006,53334.808831199996 2025-06-07,14:00:56.000,158,11077585,5285,0,1749304855,13186.13849125,30459.793262100007,53334.808831199996 2025-06-07,14:00:57.000,158,11077567,5165,0,1749304856,13186.226063279995,34153.551480359994,53334.81581832001 2025-06-07,14:00:58.000,158,11077580,4845,0,1749304857,13186.25974483,29998.047050580004,53334.78786984001 2025-06-07,14:00:59.000,158,11077597,5085,0,1749304858,13186.306898999996,28151.167941449996,53334.7738956 2025-06-07,14:01:00.000,158,11077597,5285,0,1749304859,13186.286690069996,31383.313881659997,53334.794856960005 2025-06-07,14:01:02.000,158,11077635,5325,0,1749304861,13186.266481139995,30459.87080253,53334.82280544 2025-06-07,14:01:02.000,158,11077564,4805,0,1749304861,13186.33384423999,29536.406576010006,53334.794856960005 2025-06-07,14:01:03.000,158,11077666,4805,0,1749304862,13186.428152579996,28612.871858190003,53334.745947120005 2025-06-07,14:01:04.000,158,11077598,4925,0,1749304863,13186.468570439996,30921.440785800005,53334.75992136 2025-06-07,14:01:05.000,158,11077628,4045,0,1749304864,13186.515724609992,30459.680476020003,53334.81581832001 2025-06-07,14:01:06.000,158,11077625,5405,0,1749304865,13186.529197229996,28612.73087559,53334.864728160006 2025-06-07,14:01:07.000,158,11077600,4845,0,1749304866,13186.542669850001,28150.984664069998,53334.7738956 2025-06-07,14:01:08.000,158,11077631,5365,0,1749304867,13186.603296640002,35076.88177341,53334.843766800004 2025-06-07,14:01:09.000,158,11077579,5605,0,1749304868,13186.663923430002,32768.27760015,53334.81581832001 2025-06-07,14:01:10.000,158,11077593,4965,0,1749304869,13186.731286529997,26304.14080059,53334.85774104001 2025-06-07,14:01:12.000,158,11077578,5085,0,1749304871,13186.744759150002,29997.962461019997,53334.82979256 2025-06-07,14:01:12.000,158,11077585,5085,0,1749304871,13186.724550220002,29536.265593410004,53334.90665088001 2025-06-07,14:01:13.000,158,11077591,5125,0,1749304872,13186.731286529997,28612.808416019994,53334.87171528 2025-06-07,14:01:14.000,158,11077561,5485,0,1749304873,13186.798649629993,27227.696665800002,53334.89966376 2025-06-07,14:01:15.000,158,11077607,4085,0,1749304874,13186.839067489993,29998.145738399995,53334.913638000005 2025-06-07,14:01:16.000,158,11077585,5125,0,1749304875,13186.879485349993,30921.6522597,53334.864728160006 2025-06-07,14:01:17.000,158,11077589,5085,0,1749304876,13186.872749039998,29998.23737709,53334.81581832001 2025-06-07,14:01:18.000,158,11077617,5165,0,1749304877,13186.852540109998,29998.321966649994,53334.80184408 2025-06-07,14:01:19.000,158,11077555,5525,0,1749304878,13186.852540109998,29536.554607740007,53334.83677968001 2025-06-07,14:01:20.000,158,11077586,4965,0,1749304879,13186.845803800003,30460.01883426,53334.87171528 2025-06-07,14:01:22.000,158,11077604,4925,0,1749304881,13186.778440699993,32768.65120404,53334.864728160006 2025-06-07,14:01:22.000,158,11077621,4485,0,1749304881,13186.724550220002,33230.37626817,53334.82280544 2025-06-07,14:01:23.000,158,11077577,5285,0,1749304882,13186.724550220002,29074.885936649996,53334.75992136 2025-06-07,14:01:24.000,158,11077603,5245,0,1749304883,13186.764968080002,29998.364261430004,53334.73197288 2025-06-07,14:01:25.000,158,11077622,4925,0,1749304884,13186.758231769993,31383.468962519997,53334.794856960005 2025-06-07,14:01:26.000,158,11077570,4765,0,1749304885,13186.731286529997,27689.689596869997,53334.745947120005 2025-06-07,14:01:27.000,158,11077602,4925,0,1749304886,13186.724550220002,26766.232419480002,53334.73197288 2025-06-07,14:01:28.000,158,11077576,4725,0,1749304887,13186.751495459997,24919.416752520003,53334.71799864001 2025-06-07,14:01:29.000,158,11077620,4845,0,1749304888,13186.818858559993,30921.927175770004,53334.676075920004 2025-06-07,14:01:30.000,158,11077583,5365,0,1749304889,13186.818858559993,27228.091417079995,53334.73896000001 2025-06-07,14:01:32.000,158,11077605,4685,0,1749304891,13186.845803800003,29998.491145770007,53334.794856960005 2025-06-07,14:01:32.000,158,11077582,4765,0,1749304891,13186.872749039998,27689.901070770007,53334.71799864001 2025-06-07,14:01:33.000,158,11077555,5285,0,1749304892,13186.859276419993,26766.457991639996,53334.73197288 2025-06-07,14:01:34.000,158,11077576,4845,0,1749304893,13186.892957969998,31845.55353228,53334.75992136 2025-06-07,14:01:35.000,158,11077584,4805,0,1749304894,13186.906430589988,29075.16790185,53334.745947120005 2025-06-07,14:01:36.000,158,11077629,5445,0,1749304895,13186.919903209993,29075.146754460002,53334.78088272 2025-06-07,14:01:37.000,158,11077602,4965,0,1749304896,13186.987266309989,35539.361094449996,53334.71101152 2025-06-07,14:01:38.000,158,11077612,5085,0,1749304897,13187.10851988999,24919.564784250004,53334.78786984001 2025-06-07,14:01:39.000,158,11077612,4765,0,1749304898,13187.202828229994,29998.448850989997,53334.81581832001 2025-06-07,14:01:40.000,158,11077643,5125,0,1749304899,13187.35102704999,29998.343114040006,53334.81581832001 2025-06-07,14:01:42.000,158,11077598,3885,0,1749304901,13187.43859908,33692.05903752,53334.73896000001 2025-06-07,14:01:42.000,158,11077583,5245,0,1749304901,13187.47901694,23534.023037100007,53334.864728160006 2025-06-07,14:01:43.000,158,11077621,5125,0,1749304902,13187.613743139991,21687.009994499997,53334.95556072001 2025-06-07,14:01:44.000,158,11077637,5405,0,1749304903,13187.674369929991,32306.580732539995,53334.83677968001 2025-06-07,14:01:45.000,158,11077577,5325,0,1749304904,13187.768678269997,28612.75907211,53334.80184408 2025-06-07,14:01:46.000,158,11077594,4925,0,1749304905,13187.795623509992,28612.723826460002,53334.85774104001 2025-06-07,14:01:47.000,158,11077541,4925,0,1749304906,13187.795623509992,29074.589873189994,53334.87171528 2025-06-07,14:01:48.000,158,11077571,5285,0,1749304907,13187.809096129997,33230.05200819,53334.976522079996 2025-06-07,14:01:49.000,158,11077609,5445,0,1749304908,13187.714787789992,36000.44468775,53334.90665088001 2025-06-07,14:01:50.000,158,11077589,5245,0,1749304909,13187.714787789992,33230.1013521,53334.962547840005 2025-06-07,14:01:52.000,158,11077607,4605,0,1749304911,13187.721524100001,29998.068197970002,53334.93459936001 2025-06-07,14:01:52.000,158,11077588,4925,0,1749304911,13187.721524100001,28151.203187100007,53334.9485736 2025-06-07,14:01:53.000,158,11077585,4445,0,1749304912,13187.694578859991,24919.078394280004,53334.962547840005 2025-06-07,14:01:54.000,158,11077605,5365,0,1749304913,13187.674369929991,25842.472129500005,53334.98350920001 2025-06-07,14:01:55.000,158,11077616,4845,0,1749304914,13187.613743139991,25842.500326020003,53334.92761224 2025-06-07,14:01:56.000,158,11077596,5205,0,1749304915,13187.58006159,29998.054099710003,53334.92761224 2025-06-07,14:01:57.000,158,11077580,5005,0,1749304916,13187.546380039996,29074.68151188,53334.913638000005 2025-06-07,14:01:58.000,158,11077594,4765,0,1749304917,13187.55311634999,28151.2736784,53334.92761224 2025-06-07,14:01:59.000,158,11077597,5165,0,1749304918,13187.613743139991,25381.014932310005,53334.89966376 2025-06-07,14:02:00.000,158,11077615,5405,0,1749304919,13187.687842549996,23072.424857310005,53334.913638000005 2025-06-07,14:02:02.000,158,11077527,5645,0,1749304921,13187.694578859991,29998.293770129996,53334.93459936001 2025-06-07,14:02:02.000,158,11077630,4645,0,1749304921,13187.721524100001,29536.582804260004,53334.92761224 2025-06-07,14:02:03.000,158,11077631,5405,0,1749304922,13187.734996719992,30460.075227299996,53334.962547840005 2025-06-07,14:02:04.000,158,11077561,5044,0,1749304923,13187.728260409996,31845.250419689997,53334.93459936001 2025-06-07,14:02:05.000,158,11077616,4805,0,1749304924,13187.734996719992,36462.501060990005,53334.92761224 2025-06-07,14:02:06.000,158,11077604,4925,0,1749304925,13187.687842549996,30921.708652739995,53334.9485736 2025-06-07,14:02:07.000,158,11077584,5044,0,1749304926,13187.62047945,24919.26872079,53334.962547840005 2025-06-07,14:02:08.000,158,11077618,4965,0,1749304927,13187.58006159,29074.69561014,53334.93459936001 2025-06-07,14:02:09.000,158,11077574,4845,0,1749304928,13187.586797899996,29998.180984050006,53334.94158648 2025-06-07,14:02:10.000,158,11077603,5325,0,1749304929,13187.566588969996,33230.192990790005,53334.9485736 2025-06-07,14:02:12.000,158,11077572,5085,0,1749304931,13187.53964373,30459.807360360006,53334.9485736 2025-06-07,14:02:12.000,158,11077584,5044,0,1749304931,13187.5194348,33691.8898584,53334.92761224 2025-06-07,14:02:13.000,158,11077637,5645,0,1749304932,13187.485753249995,30459.72981993,53334.92761224 2025-06-07,14:02:14.000,158,11077580,4805,0,1749304933,13187.49248955999,23995.585971239998,53334.93459936001 2025-06-07,14:02:15.000,158,11077611,5125,0,1749304934,13187.505962179996,26304.204242759995,53334.87171528 2025-06-07,14:02:16.000,158,11077606,5044,0,1749304935,13187.55311634999,34153.51623471,53334.92761224 2025-06-07,14:02:17.000,158,11077650,4965,0,1749304936,13187.60027052,29997.962461019997,53334.89966376 2025-06-07,14:02:18.000,158,11077587,5125,0,1749304937,13187.687842549996,25842.436883849994,53334.89966376 2025-06-07,14:02:19.000,158,11077601,5445,0,1749304938,13187.734996719992,29997.962461019997,53334.92761224 2025-06-07,14:02:20.000,158,11077647,5445,0,1749304939,13187.768678269997,26304.15489885,53334.90665088001 2025-06-07,14:02:22.000,158,11077621,4645,0,1749304941,13187.761941960001,30921.412589280008,53334.88568952001 2025-06-07,14:02:22.000,158,11077591,5445,0,1749304941,13187.795623509992,23995.54367646,53334.90665088001 2025-06-07,14:02:23.000,158,11077653,5285,0,1749304942,13187.768678269997,30921.426687540006,53334.92062512 2025-06-07,14:02:24.000,158,11077621,5245,0,1749304943,13187.768678269997,31844.834521020006,53334.95556072001 2025-06-07,14:02:25.000,158,11077595,5645,0,1749304944,13187.734996719992,27227.640272760007,53334.962547840005 2025-06-07,14:02:26.000,158,11077579,5325,0,1749304945,13187.708051479996,23995.614167759995,53334.93459936001 2025-06-07,14:02:27.000,158,11077576,4885,0,1749304946,13187.775414579992,26304.246537540006,53334.90665088001 2025-06-07,14:02:28.000,158,11077638,4885,0,1749304947,13187.761941960001,34615.36113405001,53334.93459936001 2025-06-07,14:02:29.000,158,11077611,5245,0,1749304948,13187.761941960001,28151.182039709995,53334.99049632 2025-06-07,14:02:30.000,158,11077612,4845,0,1749304949,13187.842777680002,27689.4851721,53334.95556072001 2025-06-07,14:02:32.000,158,11077640,4405,0,1749304951,13187.842777680002,30459.835556880003,53334.962547840005 2025-06-07,14:02:32.000,158,11077614,4845,0,1749304951,13187.883195540002,29074.632167970005,53334.98350920001 2025-06-07,14:02:33.000,158,11077584,5044,0,1749304952,13187.896668159992,27689.449926450005,53334.94158648 2025-06-07,14:02:34.000,158,11077619,5005,0,1749304953,13187.889931849997,32306.67237123,53335.0184448 2025-06-07,14:02:35.000,158,11077573,4925,0,1749304954,13187.930349709997,31383.158800799996,53334.99748344 2025-06-07,14:02:36.000,158,11077607,5445,0,1749304955,13187.937086019992,27689.365336889998,53334.962547840005 2025-06-07,14:02:37.000,158,11077605,5125,0,1749304956,13187.923613400002,29536.230347760007,53334.87171528 2025-06-07,14:02:38.000,158,11077613,5325,0,1749304957,13187.950558639997,32306.53843776,53334.94158648 2025-06-07,14:02:39.000,158,11077637,5044,0,1749304958,13187.957294949993,31844.785177109996,53334.962547840005 2025-06-07,14:02:40.000,158,11077631,5285,0,1749304959,13187.957294949993,30921.257508420007,53334.95556072001 2025-06-07,14:02:42.000,158,11077620,4004,0,1749304961,13187.950558639997,29536.103463420004,53334.94158648 2025-06-07,14:02:42.000,158,11077664,4645,0,1749304961,13187.970767569997,32306.397455159997,53334.99049632 2025-06-07,14:02:43.000,158,11077674,4925,0,1749304962,13188.004449120002,29536.110512550003,53334.976522079996 2025-06-07,14:02:44.000,158,11077605,5125,0,1749304963,13188.044866980003,26765.77422603,53334.95556072001 2025-06-07,14:02:45.000,158,11077647,5085,0,1749304964,13187.997712809993,27689.315992980002,53334.976522079996 2025-06-07,14:02:46.000,158,11077652,4885,0,1749304965,13188.017921739993,31844.813373629993,53334.962547840005 2025-06-07,14:02:47.000,158,11077617,5525,0,1749304966,13188.011185429998,30459.743918189997,53335.0184448 2025-06-07,14:02:48.000,158,11077610,4845,0,1749304967,13187.977503879993,31844.954356229995,53335.07434176001 2025-06-07,14:02:49.000,158,11077643,5445,0,1749304968,13187.964031260002,27689.456975580004,53334.96953496 2025-06-07,14:02:50.000,158,11077639,5245,0,1749304969,13187.937086019992,28151.245481880003,53334.913638000005 2025-06-07,14:02:52.000,158,11077591,5605,0,1749304971,13187.910140779997,28151.245481880003,53334.9485736 2025-06-07,14:02:52.000,158,11077616,4645,0,1749304971,13187.896668159992,29536.47001818,53334.92062512 2025-06-07,14:02:53.000,158,11077622,4525,0,1749304972,13187.910140779997,31845.116486219995,53334.962547840005 2025-06-07,14:02:54.000,158,11077608,4965,0,1749304973,13187.883195540002,30921.687505349997,53334.913638000005 2025-06-07,14:02:55.000,158,11077660,5165,0,1749304974,13187.916877089992,26304.450962310002,53334.88568952001 2025-06-07,14:02:56.000,158,11077611,4365,0,1749304975,13187.930349709997,29536.519362089995,53334.92761224 2025-06-07,14:02:57.000,158,11077576,4605,0,1749304976,13187.916877089992,30459.88490079,53334.89267664 2025-06-07,14:02:58.000,158,11077651,5325,0,1749304977,13187.889931849997,28151.28777666,53334.82280544 2025-06-07,14:02:59.000,158,11077646,4965,0,1749304978,13187.930349709997,30459.955392090007,53334.83677968001 2025-06-07,14:03:00.000,158,11077659,5285,0,1749304979,13187.916877089992,24919.28986818,53334.89267664 2025-06-07,14:03:02.000,158,11077664,5005,0,1749304981,13187.984240190002,32768.61595839,53334.78786984001 2025-06-07,14:03:02.000,158,11077606,4965,0,1749304981,13188.098757459993,26766.161928179994,53334.808831199996 2025-06-07,14:03:03.000,158,11077668,4845,0,1749304982,13188.186329489989,28613.041037310002,53334.83677968001 2025-06-07,14:03:04.000,158,11077646,4805,0,1749304983,13188.246956279989,34615.389330570004,53334.89267664 2025-06-07,14:03:05.000,158,11077666,4765,0,1749304984,13188.246956279989,26304.281783190003,53334.85774104001 2025-06-07,14:03:06.000,158,11077645,5205,0,1749304985,13188.273901519999,31844.996651010006,53334.85774104001 2025-06-07,14:03:07.000,158,11077658,4845,0,1749304986,13188.267165209989,34615.42457622,53334.82280544 2025-06-07,14:03:08.000,158,11077658,5005,0,1749304987,13188.206538419989,29536.505263829997,53334.75992136 2025-06-07,14:03:09.000,158,11077602,4885,0,1749304988,13188.179593179993,30459.934244699994,53334.794856960005 2025-06-07,14:03:10.000,158,11077661,5245,0,1749304989,13188.172856869998,30921.701603609996,53334.808831199996 2025-06-07,14:03:12.000,158,11077602,5005,0,1749304991,13188.145911629988,24457.635295350003,53334.75992136 2025-06-07,14:03:12.000,158,11077626,4765,0,1749304991,13188.139175319993,30921.772094910004,53334.81581832001 2025-06-07,14:03:13.000,158,11077643,5165,0,1749304992,13188.085284839988,30921.80029143,53334.78088272 2025-06-07,14:03:14.000,158,11077633,5365,0,1749304993,13188.098757459993,26766.260616,53334.85075392 2025-06-07,14:03:15.000,158,11077610,4685,0,1749304994,13188.078548529993,29074.956427950005,53334.78088272 2025-06-07,14:03:16.000,158,11077619,5725,0,1749304995,13188.044866980003,29536.681492079995,53334.7738956 2025-06-07,14:03:17.000,158,11077530,3725,0,1749304996,13188.065075910003,30921.82848795,53334.73896000001 2025-06-07,14:03:18.000,158,11077619,5245,0,1749304997,13188.024658050002,28151.513348819994,53334.72498576 2025-06-07,14:03:19.000,158,11077634,4925,0,1749304998,13188.017921739993,39232.90783881,53334.72498576 2025-06-07,14:03:20.000,158,11077640,5044,0,1749304999,13187.957294949993,33230.48905425001,53334.73197288 2025-06-07,14:03:22.000,158,11077614,4765,0,1749305001,13187.943822330002,25381.06427622,53334.66908880001 2025-06-07,14:03:22.000,158,11077614,5044,0,1749305001,13187.910140779997,29074.850691,53334.71101152 2025-06-07,14:03:23.000,158,11077623,5445,0,1749305002,13187.896668159992,35077.318819470005,53334.66210168 2025-06-07,14:03:24.000,158,11077642,4805,0,1749305003,13187.896668159992,32306.83450122,53334.7040244 2025-06-07,14:03:25.000,158,11077599,5205,0,1749305004,13187.910140779997,28151.28072753,53334.7040244 2025-06-07,14:03:26.000,158,11077592,4925,0,1749305005,13187.943822330002,27227.837648400004,53334.641140319996 2025-06-07,14:03:27.000,158,11077614,4765,0,1749305006,13187.957294949993,28151.252531010003,53334.58524336 2025-06-07,14:03:28.000,158,11077631,5245,0,1749305007,13187.943822330002,25380.90919536,53334.59921760001 2025-06-07,14:03:29.000,158,11077593,5165,0,1749305008,13187.910140779997,26304.267684930004,53334.578256240005 2025-06-07,14:03:30.000,158,11077624,4925,0,1749305009,13187.923613400002,30459.779163839994,53334.641140319996 2025-06-07,14:03:32.000,158,11077607,5485,0,1749305011,13187.856250299992,30459.750967319997,53334.61319184 2025-06-07,14:03:32.000,158,11077614,4805,0,1749305011,13187.815832439992,28151.174990579995,53334.58524336 2025-06-07,14:03:33.000,158,11077632,4685,0,1749305012,13187.714787789992,27227.71781319,53334.627166080005 2025-06-07,14:03:34.000,158,11077643,5165,0,1749305013,13187.681106240001,27689.428779060006,53334.6341532 2025-06-07,14:03:35.000,158,11077582,4965,0,1749305014,13187.573325279991,28612.963496879995,53334.6341532 2025-06-07,14:03:36.000,158,11077592,4885,0,1749305015,13187.47901694,28151.344169699994,53334.59223048 2025-06-07,14:03:37.000,158,11077599,5285,0,1749305016,13187.43859908,27689.619105570004,53334.564282 2025-06-07,14:03:38.000,158,11077619,5125,0,1749305017,13187.39144490999,33230.41856295,53334.508385040004 2025-06-07,14:03:39.000,158,11077544,4845,0,1749305018,13187.33081811999,31383.5817486,53334.51537216 2025-06-07,14:03:40.000,158,11077587,5445,0,1749305019,13187.27019132999,29536.674442949996,53334.52235928001 2025-06-07,14:03:42.000,158,11077590,5205,0,1749305021,13187.22977346999,25381.106570999997,53334.41755248 2025-06-07,14:03:42.000,158,11077607,5565,0,1749305021,13187.182619299994,30921.856684469996,53334.459475200005 2025-06-07,14:03:43.000,158,11077608,4805,0,1749305022,13187.121992509994,25842.909175559995,53334.473449439996 2025-06-07,14:03:44.000,158,11077632,4805,0,1749305023,13187.074838339999,29536.723786860006,53334.44550096 2025-06-07,14:03:45.000,158,11077604,4965,0,1749305024,13186.980529999993,26766.380451210003,53334.48043656001 2025-06-07,14:03:46.000,158,11077599,5365,0,1749305025,13186.892957969998,30921.948323160002,53334.38261688001 2025-06-07,14:03:47.000,158,11077627,5405,0,1749305026,13186.798649629993,28151.654331419995,53334.361655520006 2025-06-07,14:03:48.000,158,11077653,5245,0,1749305027,13186.690868669997,30460.258504679994,53334.34768128 2025-06-07,14:03:49.000,158,11077583,5325,0,1749305028,13186.636978189992,33230.55249642,53334.35466840001 2025-06-07,14:03:50.000,158,11077576,5044,0,1749305029,13186.535933539992,34615.692443160005,53334.22191312 2025-06-07,14:03:52.000,158,11077472,4325,0,1749305031,13186.488779369996,29998.441801859997,53334.242874480005 2025-06-07,14:03:52.000,158,11077576,4765,0,1749305031,13186.482043060001,32768.82038316,53334.25684872 2025-06-07,14:03:53.000,158,11077654,4885,0,1749305032,13186.441625200001,29998.41360534,53334.22890024 2025-06-07,14:03:54.000,158,11077638,5005,0,1749305033,13186.441625200001,30460.117522080007,53334.193964640006 2025-06-07,14:03:55.000,158,11077452,5044,0,1749305034,13186.468570439996,27689.738940780007,53334.124093440005 2025-06-07,14:03:56.000,158,11077631,5405,0,1749305035,13186.434888889991,32307.038925989997,53334.08217072 2025-06-07,14:03:57.000,158,11077620,4645,0,1749305036,13186.40120734,26304.613092300002,53334.13108056 2025-06-07,14:03:58.000,158,11077617,5205,0,1749305037,13186.34058055,32307.102368160005,53334.14505480001 2025-06-07,14:03:59.000,158,11077632,4925,0,1749305038,13186.34058055,29075.062164899995,53334.10313208 2025-06-07,14:04:00.000,158,11077456,4805,0,1749305039,13186.30016269,27689.879923379995,53334.124093440005 2025-06-07,14:04:02.000,158,11077640,4325,0,1749305041,13186.286690069996,31845.483040980005,53334.10313208 2025-06-07,14:04:02.000,158,11077629,5165,0,1749305041,13186.2395359,35077.586686409995,53334.11710632001 2025-06-07,14:04:03.000,158,11077628,4845,0,1749305042,13186.185645419995,29075.203147499997,53334.06819648001 2025-06-07,14:04:04.000,158,11077605,5044,0,1749305043,13186.07786446,29075.217245759995,53334.04723512001 2025-06-07,14:04:05.000,158,11077634,5165,0,1749305044,13185.99702874,28151.823510539994,53334.03326088 2025-06-07,14:04:06.000,158,11077615,5005,0,1749305045,13185.862302539994,32307.391382489994,53333.96338968 2025-06-07,14:04:07.000,158,11077641,5605,0,1749305046,13185.781466819994,30460.50522423,53333.92845408001 2025-06-07,14:04:08.000,158,11077656,4965,0,1749305047,13185.720840029993,24458.030046629996,53333.94941544001 2025-06-07,14:04:09.000,158,11077616,4845,0,1749305048,13185.660213239993,32307.34203858,53333.84460864 2025-06-07,14:04:10.000,158,11077670,4765,0,1749305049,13185.565904900002,31383.849615540006,53333.858582880006 2025-06-07,14:04:12.000,158,11077621,4245,0,1749305051,13185.532223349997,31383.793222499997,53333.77473744 2025-06-07,14:04:12.000,158,11077601,5445,0,1749305051,13185.478332869992,29536.850671199994,53333.837621520004 2025-06-07,14:04:13.000,158,11077608,4765,0,1749305052,13185.437915009992,29536.766081640002,53333.73281472001 2025-06-07,14:04:14.000,158,11077620,4965,0,1749305053,13185.424442390002,30921.920126640005,53333.78172456001 2025-06-07,14:04:15.000,158,11077622,5125,0,1749305054,13185.350342979997,29998.42065447,53333.739801840005 2025-06-07,14:04:16.000,158,11077605,5365,0,1749305055,13185.262770950001,30460.131620340006,53333.739801840005 2025-06-07,14:04:17.000,158,11077604,4925,0,1749305056,13185.168462609996,29536.688541209995,53333.6559564 2025-06-07,14:04:18.000,158,11077585,5165,0,1749305057,13185.08089058,32307.045975119996,53333.5511496 2025-06-07,14:04:19.000,158,11077637,5325,0,1749305058,13184.97310961999,23995.987771650005,53333.572110960005 2025-06-07,14:04:20.000,158,11077609,5645,0,1749305059,13184.905746519995,28151.506299689994,53333.55813672 2025-06-07,14:04:22.000,158,11077648,4965,0,1749305061,13184.764284009994,28613.167921650005,53333.43236856 2025-06-07,14:04:22.000,158,11077521,4485,0,1749305061,13184.73060245999,23072.46715209,53333.404420080005 2025-06-07,14:04:23.000,158,11077622,4925,0,1749305062,13184.696920909999,29074.86478926,53333.44634280001 2025-06-07,14:04:24.000,158,11077607,4685,0,1749305063,13184.663239359994,29536.596902520003,53333.4114072 2025-06-07,14:04:25.000,158,11077604,4765,0,1749305064,13184.622821499994,30921.743898390007,53333.37647160001 2025-06-07,14:04:26.000,158,11077595,4565,0,1749305065,13184.535249469998,34615.67834490001,53333.32057464 2025-06-07,14:04:27.000,158,11077589,5285,0,1749305066,13184.488095299988,31383.638141639996,53333.32756176001 2025-06-07,14:04:28.000,158,11077604,4885,0,1749305067,13184.434204819998,30922.018814459996,53333.22974208001 2025-06-07,14:04:29.000,158,11077598,5005,0,1749305068,13184.440941129993,26766.479139029994,53333.2017936 2025-06-07,14:04:30.000,158,11077585,5405,0,1749305069,13184.407259580003,29998.667374020006,53333.12493528 2025-06-07,14:04:32.000,158,11077611,4805,0,1749305071,13184.461150059993,27228.36633315,53333.17384512 2025-06-07,14:04:32.000,158,11077591,5205,0,1749305071,13184.454413749998,31845.673367490002,53333.15987088001 2025-06-07,14:04:33.000,158,11077602,4965,0,1749305072,13184.447677439988,29998.681472280005,53333.07602544 2025-06-07,14:04:34.000,158,11077622,4885,0,1749305073,13184.427468509988,23534.445984899998,53333.05506408 2025-06-07,14:04:35.000,158,11077621,5445,0,1749305074,13184.380314339993,32307.31384206,53333.11096104001 2025-06-07,14:04:36.000,158,11077583,5325,0,1749305075,13184.360105409993,33692.47493619,53333.03410272 2025-06-07,14:04:37.000,158,11077583,5245,0,1749305076,13184.299478619992,29998.660324890006,53333.0271156 2025-06-07,14:04:38.000,158,11077658,4925,0,1749305077,13184.279269689992,27228.225350549998,53332.964231519996 2025-06-07,14:04:39.000,158,11077652,4165,0,1749305078,13184.238851829992,29536.822474679997,53332.950257280005 2025-06-07,14:04:40.000,158,11077611,5445,0,1749305079,13184.218642899992,26766.486188159994,53332.964231519996 2025-06-07,14:04:42.000,158,11077683,4285,0,1749305081,13184.184961350002,29536.7801799,53332.93628304 2025-06-07,14:04:42.000,158,11077679,4965,0,1749305081,13184.171488729997,25842.99376512,53332.964231519996 2025-06-07,14:04:43.000,158,11077634,3845,0,1749305082,13184.171488729997,28151.654331419995,53332.86641184 2025-06-07,14:04:44.000,158,11077601,5205,0,1749305083,13184.164752420002,27689.97156207,53332.91532168 2025-06-07,14:04:45.000,158,11077667,5325,0,1749305084,13184.205170280002,30460.3571925,53332.89436032001 2025-06-07,14:04:46.000,158,11077675,5445,0,1749305085,13184.232115519997,31383.779124239998,53332.88038608 2025-06-07,14:04:47.000,158,11077633,5365,0,1749305086,13184.225379210002,24457.910211420007,53332.90833456 2025-06-07,14:04:48.000,158,11077644,5044,0,1749305087,13184.211906589997,35077.762914659994,53332.81051488 2025-06-07,14:04:49.000,158,11077594,5125,0,1749305088,13184.184961350002,32307.405480750007,53332.83846336 2025-06-07,14:04:50.000,158,11077619,5205,0,1749305089,13184.164752420002,34616.023752270004,53332.817502 2025-06-07,14:04:52.000,158,11077609,4405,0,1749305091,13184.124334560001,28613.492181630005,53332.77557928001 2025-06-07,14:04:52.000,158,11077587,5085,0,1749305091,13184.124334560001,30460.51932249,53332.782566400005 2025-06-07,14:04:53.000,158,11077619,5405,0,1749305092,13184.083916700001,28613.612016839994,53332.78955352 2025-06-07,14:04:54.000,158,11077623,5365,0,1749305093,13184.083916700001,31383.997647270007,53332.71968232 2025-06-07,14:04:55.000,158,11077636,4805,0,1749305094,13184.137807179992,32769.17988878999,53332.684746720006 2025-06-07,14:04:56.000,158,11077643,5325,0,1749305095,13184.124334560001,25381.515420540003,53332.642824 2025-06-07,14:04:57.000,158,11077635,5325,0,1749305096,13184.137807179992,28151.879903580004,53332.64981112 2025-06-07,14:04:58.000,158,11077588,4925,0,1749305097,13184.171488729997,32307.426628140005,53332.60090128 2025-06-07,14:04:59.000,158,11077617,5325,0,1749305098,13184.137807179992,24458.037095759995,53332.51006872001 2025-06-07,14:05:00.000,158,11077545,5285,0,1749305099,13184.198433969992,22611.094544460007,53332.517055840006 2025-06-07,14:05:02.000,158,11077582,4765,0,1749305101,13184.211906589997,29075.280687930004,53332.48910736001 2025-06-07,14:05:02.000,158,11077640,5125,0,1749305101,13184.171488729997,29537.005752059995,53332.47513312 2025-06-07,14:05:03.000,158,11077600,4685,0,1749305102,13184.205170280002,32307.32089119,53332.55199144 2025-06-07,14:05:04.000,158,11077636,4805,0,1749305103,13184.158016109992,30460.3571925,53332.57993992 2025-06-07,14:05:05.000,158,11077628,4845,0,1749305104,13184.110861939997,30922.110453150002,53332.565965680005 2025-06-07,14:05:06.000,158,11077673,5285,0,1749305105,13184.009817289996,32307.186957719998,53332.44019752001 2025-06-07,14:05:07.000,158,11077622,4765,0,1749305106,13183.949190499996,30921.97651968,53332.447184640005 2025-06-07,14:05:08.000,158,11077621,5245,0,1749305107,13183.888563709996,23534.26270752,53332.42622328 2025-06-07,14:05:09.000,158,11077627,5205,0,1749305108,13183.85488215999,24457.635295350003,53332.3633392 2025-06-07,14:05:10.000,158,11077647,5285,0,1749305109,13183.827936919995,27689.703695129996,53332.37032632001 2025-06-07,14:05:12.000,158,11077537,5285,0,1749305111,13183.787519059995,31383.398471220004,53332.23757104 2025-06-07,14:05:12.000,158,11077583,5405,0,1749305111,13183.79425536999,33692.00264448,53332.26551952 2025-06-07,14:05:13.000,158,11077653,5525,0,1749305112,13183.75383750999,29536.48411644,53332.25154528001 2025-06-07,14:05:14.000,158,11077661,5285,0,1749305113,13183.72015596,25380.972637529994,53332.24455816 2025-06-07,14:05:15.000,158,11077634,4845,0,1749305114,13183.67300178999,27689.555663399995,53332.2585324 2025-06-07,14:05:16.000,158,11077610,4805,0,1749305115,13183.65952917,34615.368183180006,53332.19564832 2025-06-07,14:05:17.000,158,11077617,5285,0,1749305116,13183.63932024,32768.404484490005,53332.13276424001 2025-06-07,14:05:18.000,158,11077614,4925,0,1749305117,13183.63258392999,32768.397435360006,53332.12577712001 2025-06-07,14:05:19.000,158,11077620,4965,0,1749305118,13183.686474409995,30921.5112771,53332.09084152 2025-06-07,14:05:20.000,158,11077577,5165,0,1749305119,13183.686474409995,28612.928251229998,53332.02795744 2025-06-07,14:05:22.000,158,11077624,5165,0,1749305121,13183.6797381,30921.539473619996,53332.0489188 2025-06-07,14:05:22.000,158,11077602,5085,0,1749305121,13183.74036489,27689.456975580004,53332.03494456001 2025-06-07,14:05:23.000,158,11077563,5365,0,1749305122,13183.69321071999,25380.90919536,53331.97206048 2025-06-07,14:05:24.000,158,11077640,4805,0,1749305123,13183.77404643999,27227.781255359994,53332.00000896 2025-06-07,14:05:25.000,158,11077635,5405,0,1749305124,13183.787519059995,29536.427723400004,53332.08385440001 2025-06-07,14:05:26.000,158,11077617,5445,0,1749305125,13183.787519059995,30459.941293829994,53332.00000896 2025-06-07,14:05:27.000,158,11077587,5405,0,1749305126,13183.83467322999,30921.617014050003,53332.013983200006 2025-06-07,14:05:28.000,158,11077643,5325,0,1749305127,13183.928981569996,33230.2423347,53332.02097032 2025-06-07,14:05:29.000,158,11077685,5165,0,1749305128,13184.023289910001,27689.569761659994,53331.97206048 2025-06-07,14:05:30.000,158,11077629,5445,0,1749305129,13184.063707770001,28151.351218829994,53331.98603472001 2025-06-07,14:05:32.000,158,11077608,5405,0,1749305131,13184.191697659997,31383.525355560007,53332.03494456001 2025-06-07,14:05:32.000,158,11077573,5085,0,1749305131,13184.259060759992,29074.963477080004,53332.013983200006 2025-06-07,14:05:33.000,158,11077592,5005,0,1749305132,13184.238851829992,25381.170013170005,53332.02097032 2025-06-07,14:05:34.000,158,11077455,5684,0,1749305133,13184.292742309997,30460.251455549995,53332.00000896 2025-06-07,14:05:35.000,158,11077626,4765,0,1749305134,13184.353369099998,28613.421690329997,53332.02795744 2025-06-07,14:05:36.000,158,11077577,4405,0,1749305135,13184.333160169997,27689.99975859,53332.03494456001 2025-06-07,14:05:37.000,158,11077636,4765,0,1749305136,13184.400523269993,29998.660324890006,53331.993021840004 2025-06-07,14:05:38.000,158,11077656,3845,0,1749305137,13184.387050650002,29536.970506409998,53332.02795744 2025-06-07,14:05:39.000,158,11077655,5165,0,1749305138,13184.427468509988,29998.73786532,53332.013983200006 2025-06-07,14:05:40.000,158,11077645,5365,0,1749305139,13184.467886369988,29536.991653799996,53332.02795744 2025-06-07,14:05:42.000,158,11077556,4645,0,1749305141,13184.454413749998,29075.259540540006,53331.92315064 2025-06-07,14:05:42.000,158,11077580,4325,0,1749305141,13184.474622679998,31383.849615540006,53331.96507336001 2025-06-07,14:05:43.000,158,11077635,4405,0,1749305142,13184.481358989993,30922.11750228,53332.00000896 2025-06-07,14:05:44.000,158,11077621,4565,0,1749305143,13184.521776849993,32307.285645540003,53332.00000896 2025-06-07,14:05:45.000,158,11077642,4085,0,1749305144,13184.521776849993,28151.809412279996,53331.97206048 2025-06-07,14:05:46.000,158,11077595,4445,0,1749305145,13184.548722089989,27228.401578799996,53331.95808624001 2025-06-07,14:05:47.000,158,11077592,4965,0,1749305146,13184.562194709993,33692.53837836,53331.95109912 2025-06-07,14:05:48.000,158,11077636,4845,0,1749305147,13184.548722089989,31845.68746575,53332.05590592001 2025-06-07,14:05:49.000,158,11077585,5205,0,1749305148,13184.494831609998,27690.13369206,53331.97206048 2025-06-07,14:05:50.000,158,11077674,4765,0,1749305149,13184.562194709993,31383.983549009994,53331.91616352001 2025-06-07,14:05:52.000,158,11077613,5765,0,1749305151,13184.582403639994,30922.336025309996,53331.95808624001 2025-06-07,14:05:52.000,158,11077616,4925,0,1749305151,13184.575667329998,26304.97259793,53331.993021840004 2025-06-07,14:05:53.000,158,11077684,4605,0,1749305152,13184.602612569994,29998.829504010006,53332.03494456001 2025-06-07,14:05:54.000,158,11077647,5405,0,1749305153,13184.616085189999,29075.386424879995,53332.00000896 2025-06-07,14:05:55.000,158,11077611,5245,0,1749305154,13184.589139949989,25843.33917249,53331.95109912 2025-06-07,14:05:56.000,158,11077672,4885,0,1749305155,13184.582403639994,25843.33212336,53331.91616352001 2025-06-07,14:05:57.000,158,11077641,5365,0,1749305156,13184.568931019989,28613.661360750004,53332.00699608001 2025-06-07,14:05:58.000,158,11077594,4765,0,1749305157,13184.521776849993,29075.386424879995,53331.92315064 2025-06-07,14:05:59.000,158,11077440,4765,0,1749305158,13184.555458399998,31845.807300960005,53331.895202160005 2025-06-07,14:06:00.000,158,11077454,4845,0,1749305159,13184.636294119999,27228.598954440007,53331.944112000005 2025-06-07,14:06:02.000,158,11077608,4125,0,1749305161,13184.744075079994,22611.263723580007,53331.83231808 2025-06-07,14:06:02.000,158,11077593,5205,0,1749305161,13184.925955449995,31384.025843790005,53331.90218928 2025-06-07,14:06:03.000,158,11077623,4365,0,1749305162,13185.04047272,30922.27963227,53331.92315064 2025-06-07,14:06:04.000,158,11077601,5605,0,1749305163,13185.087626889996,23534.59401663,53331.944112000005 2025-06-07,14:06:05.000,158,11077595,5605,0,1749305164,13185.154989989991,35077.741767269996,53331.9790476 2025-06-07,14:06:06.000,158,11077563,4885,0,1749305165,13185.175198919991,33230.771019449996,53331.95808624001 2025-06-07,14:06:07.000,158,11077577,4485,0,1749305166,13185.229089399996,30922.166846189997,53332.02097032 2025-06-07,14:06:08.000,158,11077518,5085,0,1749305167,13185.175198919991,29537.033948580007,53332.00000896 2025-06-07,14:06:09.000,158,11077547,5165,0,1749305168,13185.1617263,29998.815405750007,53332.00699608001 2025-06-07,14:06:10.000,158,11077535,5285,0,1749305169,13185.188671539996,30922.216190100007,53332.08385440001 2025-06-07,14:06:12.000,158,11077536,3965,0,1749305171,13185.128044749996,29537.048046840006,53332.00000896 2025-06-07,14:06:12.000,158,11077576,5044,0,1749305171,13185.1617263,29537.055095970005,53332.06988016 2025-06-07,14:06:13.000,158,11077532,4205,0,1749305172,13185.195407849991,32307.384333359994,53332.09782864 2025-06-07,14:06:14.000,158,11077600,5005,0,1749305173,13185.215616779991,30922.166846189997,53332.111802880005 2025-06-07,14:06:15.000,158,11077630,4445,0,1749305174,13185.175198919991,29537.048046840006,53332.10481576001 2025-06-07,14:06:16.000,158,11077593,5445,0,1749305175,13185.11457212999,26766.72585858,53332.11879 2025-06-07,14:06:17.000,158,11077601,5365,0,1749305176,13185.09436319999,27228.50731575,53332.13975136 2025-06-07,14:06:18.000,158,11077636,4845,0,1749305177,13185.06068165,28613.795294220006,53332.14673848 2025-06-07,14:06:19.000,158,11077642,5005,0,1749305178,13185.12130844,26305.198170090007,53332.181674080006 2025-06-07,14:06:20.000,158,11077581,4765,0,1749305179,13185.1617263,30922.59684312,53332.16769984 2025-06-07,14:06:22.000,158,11077584,4805,0,1749305181,13185.208880469996,26767.134708120007,53332.20263544001 2025-06-07,14:06:23.000,158,11077585,5445,0,1749305182,13185.20214416,26305.43079138,53332.21660968 2025-06-07,14:06:24.000,158,11077622,5005,0,1749305183,13185.175198919991,26767.177002900004,53332.21660968 2025-06-07,14:06:25.000,158,11077560,5044,0,1749305184,13185.128044749996,36001.73467854,53332.22359680001 2025-06-07,14:06:26.000,158,11077549,4805,0,1749305185,13185.128044749996,29537.470994639996,53332.20263544001 2025-06-07,14:06:27.000,158,11077613,5285,0,1749305186,13185.08089058,32307.828428549998,53332.21660968 2025-06-07,14:06:28.000,158,11077642,4325,0,1749305187,13185.05394533999,32307.722691600007,53332.21660968 2025-06-07,14:06:29.000,158,11077621,4485,0,1749305188,13185.047209029995,34154.62294812,53332.17468696001 2025-06-07,14:06:30.000,158,11077592,4605,0,1749305189,13184.99331854999,27228.683544,53332.19564832 2025-06-07,14:06:31.000,158,11077634,4925,0,1749305190,13184.97984593,35078.073076379995,53332.1886612 2025-06-07,14:06:33.000,158,11077648,4045,0,1749305192,13184.89227389999,24920.114616389998,53332.15372560001 2025-06-07,14:06:33.000,158,11077591,4485,0,1749305192,13184.885537589995,29537.400503340003,53332.19564832 2025-06-07,14:06:34.000,158,11077568,4765,0,1749305193,13184.804701869994,28613.929227689994,53332.22359680001 2025-06-07,14:06:35.000,158,11077581,5445,0,1749305194,13184.764284009994,30922.547499210006,53332.160712720004 2025-06-07,14:06:36.000,158,11077607,5525,0,1749305195,13184.744075079994,28152.08432835,53332.230583920005 2025-06-07,14:06:37.000,158,11077569,5525,0,1749305196,13184.73060245999,27228.620101830005,53332.17468696001 2025-06-07,14:06:38.000,158,11077530,3924,0,1749305197,13184.676711979999,26766.852742920004,53332.15372560001 2025-06-07,14:06:39.000,158,11077626,4725,0,1749305198,13184.669975669989,32307.609905520003,53332.16769984 2025-06-07,14:06:40.000,158,11077614,4885,0,1749305199,13184.629557809989,26766.88093944,53332.09084152 2025-06-07,14:06:41.000,158,11077559,5445,0,1749305200,13184.562194709993,30922.413565740004,53332.111802880005 2025-06-07,14:06:43.000,158,11077589,5365,0,1749305202,13184.501567919993,30460.653255960002,53332.111802880005 2025-06-07,14:06:43.000,158,11077541,5085,0,1749305202,13184.434204819998,30460.618010310005,53332.07686728 2025-06-07,14:06:44.000,158,11077577,5485,0,1749305203,13184.366841720002,33230.989542480005,53332.07686728 2025-06-07,14:06:45.000,158,11077561,5245,0,1749305204,13184.346632790002,26304.979647059998,53332.06988016 2025-06-07,14:06:46.000,158,11077608,3845,0,1749305205,13184.306214930002,27690.190085099995,53332.04193168 2025-06-07,14:06:47.000,158,11077602,5405,0,1749305206,13184.238851829992,25843.353270749998,53331.96507336001 2025-06-07,14:06:48.000,158,11077573,4325,0,1749305207,13184.191697659997,28613.71070466,53332.00000896 2025-06-07,14:06:49.000,158,11077574,5285,0,1749305208,13184.218642899992,29537.139685529997,53331.95109912 2025-06-07,14:06:50.000,158,11077414,5005,0,1749305209,13184.184961350002,32307.532365089995,53331.91616352001 2025-06-07,14:06:51.000,158,11077613,5605,0,1749305210,13184.171488729997,23534.73499923,53331.895202160005 2025-06-07,14:06:53.000,158,11077646,4325,0,1749305212,13184.198433969992,28152.049082700003,53331.86026656 2025-06-07,14:06:53.000,158,11077605,5125,0,1749305212,13184.265797070002,25843.437860310005,53331.8742408 2025-06-07,14:06:54.000,158,11077624,5165,0,1749305213,13184.319687549993,33231.12347595001,53331.93013776 2025-06-07,14:06:55.000,158,11077562,4765,0,1749305214,13184.326423860002,31845.905988779996,53331.91616352001 2025-06-07,14:06:56.000,158,11077593,5365,0,1749305215,13184.380314339993,28613.809392480005,53331.8742408 2025-06-07,14:06:57.000,158,11077564,5044,0,1749305216,13184.366841720002,32307.65924943,53331.8742408 2025-06-07,14:06:58.000,158,11077581,5365,0,1749305217,13184.380314339993,29075.619046170003,53331.86725368001 2025-06-07,14:06:59.000,158,11077599,5125,0,1749305218,13184.440941129993,29075.696586599995,53331.83231808 2025-06-07,14:07:00.000,158,11077614,4805,0,1749305219,13184.387050650002,26767.05716769,53331.81135672 2025-06-07,14:07:01.000,158,11077562,5005,0,1749305220,13184.400523269993,29999.21720616,53331.83930520001 2025-06-07,14:07:03.000,158,11077598,4325,0,1749305222,13184.339896479993,31846.202052239998,53331.895202160005 2025-06-07,14:07:03.000,158,11077585,5325,0,1749305222,13184.346632790002,28152.331047900007,53331.93013776 2025-06-07,14:07:04.000,158,11077566,4645,0,1749305223,13184.319687549993,28152.295802249995,53331.88821504001 2025-06-07,14:07:05.000,158,11077542,4685,0,1749305224,13184.245588140002,27690.669425939996,53331.895202160005 2025-06-07,14:07:06.000,158,11077547,5245,0,1749305225,13184.265797070002,27690.655327679997,53331.86725368001 2025-06-07,14:07:07.000,158,11077648,4925,0,1749305226,13184.225379210002,23535.05221008,53331.95109912 2025-06-07,14:07:08.000,158,11077551,5485,0,1749305227,13184.232115519997,28614.161848980002,53331.91616352001 2025-06-07,14:07:09.000,158,11077588,4805,0,1749305228,13184.232115519997,28152.4015392,53331.88821504001 2025-06-07,14:07:10.000,158,11077594,4965,0,1749305229,13184.238851829992,31846.258445280007,53331.86026656 2025-06-07,14:07:11.000,158,11077593,4325,0,1749305230,13184.232115519997,32308.032853319994,53331.9091764 2025-06-07,14:07:13.000,158,11077551,5485,0,1749305232,13184.184961350002,24920.38953246,53331.8742408 2025-06-07,14:07:13.000,158,11077505,5325,0,1749305232,13184.184961350002,29076.049043100007,53331.91616352001 2025-06-07,14:07:14.000,158,11077603,5405,0,1749305233,13184.151279799997,35540.40436569,53331.8742408 2025-06-07,14:07:15.000,158,11077601,5485,0,1749305234,13184.110861939997,28152.71875005,53331.86026656 2025-06-07,14:07:16.000,158,11077632,4845,0,1749305235,13184.090653009996,32308.27957287,53331.86725368001 2025-06-07,14:07:17.000,158,11077559,5165,0,1749305236,13184.043498840001,28152.789241349994,53331.90218928 2025-06-07,14:07:18.000,158,11077568,5005,0,1749305237,13184.030026219996,33231.92002763999,53331.88821504001 2025-06-07,14:07:19.000,158,11077600,4805,0,1749305238,13183.955926809991,23535.587943959996,53331.79039536001 2025-06-07,14:07:20.000,158,11077634,4765,0,1749305239,13183.8818274,31385.076164159997,53331.776421120005 2025-06-07,14:07:21.000,158,11077545,5485,0,1749305240,13183.827936919995,28614.732828509994,53331.78340824 2025-06-07,14:07:23.000,158,11077595,5245,0,1749305242,13183.76057382,27229.62812742,53331.76943400001 2025-06-07,14:07:24.000,158,11077535,5405,0,1749305243,13183.706683339995,31847.005653059998,53331.74148552 2025-06-07,14:07:25.000,158,11077629,5445,0,1749305244,13183.72015596,26306.142753509994,53331.65065296001 2025-06-07,14:07:26.000,158,11077598,4965,0,1749305245,13183.69321071999,27229.677471329996,53331.7344984 2025-06-07,14:07:27.000,158,11077568,4685,0,1749305246,13183.72015596,29076.669366539994,53331.71353704 2025-06-07,14:07:28.000,158,11077626,4845,0,1749305247,13183.6797381,32308.76596284,53331.70654992 2025-06-07,14:07:29.000,158,11077575,5165,0,1749305248,13183.76057382,28614.873811109996,53331.69257568 2025-06-07,14:07:30.000,158,11077597,5085,0,1749305249,13183.72015596,31847.054996969993,53331.6646272 2025-06-07,14:07:31.000,158,11077583,5285,0,1749305250,13183.706683339995,27691.444830239998,53331.65065296001 2025-06-07,14:07:32.000,158,11077590,5165,0,1749305251,13183.76057382,33694.02574479001,53331.58776888 2025-06-07,14:07:34.000,158,11077584,3965,0,1749305253,13183.74036489,30923.626016099995,53331.58776888 2025-06-07,14:07:34.000,158,11077601,5325,0,1749305253,13183.666265479995,33694.0750887,53331.56680752 2025-06-07,14:07:35.000,158,11077560,4965,0,1749305254,13183.646056549995,34617.59570826001,53331.51789768 2025-06-07,14:07:36.000,158,11077441,5365,0,1749305255,13183.61911131,33694.173776519994,53331.510910560006 2025-06-07,14:07:37.000,158,11077425,5365,0,1749305256,13183.625847619995,31847.210077829994,53331.489949200004 2025-06-07,14:07:38.000,158,11077583,5125,0,1749305257,13183.59890238,31385.49911196,53331.53187192001 2025-06-07,14:07:39.000,158,11077418,4925,0,1749305258,13183.61911131,28153.416613919995,53331.55283328001 2025-06-07,14:07:40.000,158,11077608,4845,0,1749305259,13183.61237499999,30462.119475,53331.49693632 2025-06-07,14:07:41.000,158,11077609,5085,0,1749305260,13183.55174820999,32770.79413956001,53331.45501360001 2025-06-07,14:07:42.000,158,11077566,4765,0,1749305261,13183.57869345,26306.502259140005,53331.46898784 2025-06-07,14:07:44.000,158,11077569,4445,0,1749305263,13183.545011899994,28153.437761310008,53331.392129520005 2025-06-07,14:07:44.000,158,11077590,4805,0,1749305263,13183.53827559,32309.09022282,53331.420078 2025-06-07,14:07:45.000,158,11077589,5445,0,1749305264,13183.55174820999,33694.23721869,53331.41309088001 2025-06-07,14:07:46.000,158,11077573,5125,0,1749305265,13183.565220829994,31385.53435761,53331.44802648 2025-06-07,14:07:47.000,158,11077598,4805,0,1749305266,13183.59216606999,31385.562554129996,53331.392129520005 2025-06-07,14:07:48.000,158,11077568,5125,0,1749305267,13183.63932024,24921.20723154,53331.42706512 2025-06-07,14:07:49.000,158,11077595,5125,0,1749305268,13183.67300178999,25844.60801589,53331.392129520005 2025-06-07,14:07:50.000,158,11077591,5245,0,1749305269,13183.72015596,33232.272484140005,53331.32924544 2025-06-07,14:07:51.000,158,11077589,5125,0,1749305270,13183.79425536999,28153.18399263,53331.35719392 2025-06-07,14:07:52.000,158,11077591,4365,0,1749305271,13183.84140954,30461.79521502,53331.3502068 2025-06-07,14:07:54.000,158,11077559,4445,0,1749305273,13183.85488215999,30000.112445670005,53331.37116816 2025-06-07,14:07:54.000,158,11077606,4965,0,1749305273,13183.868354779996,32770.491026970005,53331.37815528 2025-06-07,14:07:55.000,158,11077621,5365,0,1749305274,13183.888563709996,28153.19104176,53331.37815528 2025-06-07,14:07:56.000,158,11077590,4765,0,1749305275,13183.91550894999,27691.367289810005,53331.46200072001 2025-06-07,14:07:57.000,158,11077586,4845,0,1749305276,13184.036762529991,28153.134648720006,53331.35719392 2025-06-07,14:07:58.000,158,11077609,5285,0,1749305277,13184.110861939997,33693.94820436,53331.392129520005 2025-06-07,14:07:59.000,158,11077612,4965,0,1749305278,13184.131070869997,32308.723668060004,53331.392129520005 2025-06-07,14:08:00.000,158,11077601,5565,0,1749305279,13184.171488729997,25844.46703329,53331.38514240001 2025-06-07,14:08:01.000,158,11077619,5125,0,1749305280,13184.205170280002,25844.474082419998,53331.46200072001 2025-06-07,14:08:02.000,158,11077577,5365,0,1749305281,13184.178225039992,30461.78111676,53331.42706512 2025-06-07,14:08:04.000,158,11077576,5165,0,1749305283,13184.211906589997,33693.92000784,53331.47597496 2025-06-07,14:08:04.000,158,11077604,4805,0,1749305283,13184.238851829992,29538.37328328,53331.50392344001 2025-06-07,14:08:05.000,158,11077603,5165,0,1749305284,13184.238851829992,28614.930204150005,53331.489949200004 2025-06-07,14:08:06.000,158,11077626,4805,0,1749305285,13184.225379210002,24459.348233940007,53331.55283328001 2025-06-07,14:08:07.000,158,11077614,4885,0,1749305286,13184.218642899992,24921.157887630005,53331.56680752 2025-06-07,14:08:08.000,158,11077608,5044,0,1749305287,13184.198433969992,30000.3309687,53331.51789768 2025-06-07,14:08:09.000,158,11077663,5245,0,1749305288,13184.184961350002,29538.676395870003,53331.510910560006 2025-06-07,14:08:10.000,158,11077630,4925,0,1749305289,13184.205170280002,31385.710585859997,53331.50392344001 2025-06-07,14:08:11.000,158,11077594,4805,0,1749305290,13184.184961350002,27691.839581520006,53331.47597496 2025-06-07,14:08:12.000,158,11077581,5285,0,1749305291,13184.198433969992,28615.416594120004,53331.510910560006 2025-06-07,14:08:14.000,158,11077555,4845,0,1749305293,13184.232115519997,26768.50223934,53331.510910560006 2025-06-07,14:08:14.000,158,11077650,4125,0,1749305293,13184.279269689992,23536.306955220003,53331.53885904 2025-06-07,14:08:15.000,158,11077581,5165,0,1749305294,13184.306214930002,24921.489196740004,53331.50392344001 2025-06-07,14:08:16.000,158,11077628,4765,0,1749305295,13184.366841720002,28615.32495543,53331.5248848 2025-06-07,14:08:17.000,158,11077633,5285,0,1749305296,13184.366841720002,31385.738782379995,53331.60174312001 2025-06-07,14:08:18.000,158,11077613,5205,0,1749305297,13184.420732199993,28615.332004559998,53331.53885904 2025-06-07,14:08:19.000,158,11077602,4765,0,1749305298,13184.413995889998,32770.956269550006,53331.46898784 2025-06-07,14:08:20.000,158,11077633,5205,0,1749305299,13184.488095299988,36464.83432302,53331.53885904 2025-06-07,14:08:21.000,158,11077602,4645,0,1749305300,13184.515040539998,33232.702481069995,53331.559820400005 2025-06-07,14:08:22.000,158,11077604,5005,0,1749305301,13184.548722089989,31847.428600860003,53331.51789768 2025-06-07,14:08:24.000,158,11077574,4805,0,1749305303,13184.515040539998,28615.3179063,53331.51789768 2025-06-07,14:08:25.000,158,11077592,4685,0,1749305304,13184.515040539998,34156.18785498,53331.55283328001 2025-06-07,14:08:26.000,158,11077587,5285,0,1749305305,13184.481358989993,30462.239310210003,53331.510910560006 2025-06-07,14:08:27.000,158,11077596,5005,0,1749305306,13184.454413749998,29538.810329340005,53331.56680752 2025-06-07,14:08:28.000,158,11077608,3924,0,1749305307,13184.467886369988,31385.809273680003,53331.55283328001 2025-06-07,14:08:29.000,158,11077600,4885,0,1749305308,13184.420732199993,29077.09231434,53331.49693632 2025-06-07,14:08:30.000,158,11077619,5565,0,1749305309,13184.440941129993,29538.87377151,53331.48296208001 2025-06-07,14:08:31.000,158,11077643,5285,0,1749305310,13184.427468509988,30924.19699563,53331.50392344001 2025-06-07,14:08:32.000,158,11077602,4805,0,1749305311,13184.387050650002,30924.21814302,53331.57379464 2025-06-07,14:08:33.000,158,11077589,5325,0,1749305312,13184.373578029998,34156.37818149,53331.49693632 2025-06-07,14:08:35.000,158,11077604,4525,0,1749305314,13184.366841720002,30924.309781710006,53331.47597496 2025-06-07,14:08:35.000,158,11077613,5445,0,1749305314,13184.413995889998,27692.156792370006,53331.510910560006 2025-06-07,14:08:36.000,158,11077592,4485,0,1749305315,13184.501567919993,28615.64216628,53331.510910560006 2025-06-07,14:08:37.000,158,11077533,4365,0,1749305316,13184.595876259998,30924.352076490002,53331.47597496 2025-06-07,14:08:38.000,158,11077583,4365,0,1749305317,13184.676711979999,32771.280529530006,53331.43405224001 2025-06-07,14:08:39.000,158,11077600,5125,0,1749305318,13184.703657219994,25845.207191940004,53331.50392344001 2025-06-07,14:08:40.000,158,11077614,3804,0,1749305319,13184.73060245999,27692.121546719995,53331.50392344001 2025-06-07,14:08:41.000,158,11077539,5325,0,1749305320,13184.77775663,32309.527268880003,53331.54584616 2025-06-07,14:08:42.000,158,11077609,5165,0,1749305321,13184.784492939994,27692.199087150002,53331.50392344001 2025-06-07,14:08:43.000,158,11077577,5285,0,1749305322,13184.81817449,35080.046832780004,53331.5248848 2025-06-07,14:08:45.000,158,11077619,4725,0,1749305324,13184.85859235,24921.827554980002,53331.54584616 2025-06-07,14:08:45.000,158,11077621,5445,0,1749305324,13184.87206496999,24921.86280063,53331.594756 2025-06-07,14:08:46.000,158,11077595,5525,0,1749305325,13184.87880128,31386.267467130005,53331.54584616 2025-06-07,14:08:47.000,158,11077598,4885,0,1749305326,13184.91921914,30001.049979960007,53331.53885904 2025-06-07,14:08:48.000,158,11077568,4765,0,1749305327,13184.91248282999,27692.340069750004,53331.559820400005 2025-06-07,14:08:49.000,158,11077593,5165,0,1749305328,13184.93269175999,30462.817338869994,53331.56680752 2025-06-07,14:08:50.000,158,11077619,5405,0,1749305329,13184.93942807,32309.844479730004,53331.58078176001 2025-06-07,14:08:51.000,158,11077594,4885,0,1749305330,13184.93942807,24460.257571709997,53331.58078176001 2025-06-07,14:08:52.000,158,11077578,4965,0,1749305331,13184.925955449995,27230.727791700003,53331.49693632 2025-06-07,14:08:53.000,158,11077558,4885,0,1749305332,13184.925955449995,30924.725680379997,53331.53885904 2025-06-07,14:08:55.000,158,11077604,5245,0,1749305334,13184.93942807,36927.35593884,53331.54584616 2025-06-07,14:08:55.000,158,11077586,3804,0,1749305334,13184.95290068999,28154.347099079998,53331.61571736 2025-06-07,14:08:56.000,158,11077579,5525,0,1749305335,13184.946164379995,27230.889921690003,53331.57379464 2025-06-07,14:08:57.000,158,11077593,4525,0,1749305336,13184.95290068999,31848.316791239995,53331.53187192001 2025-06-07,14:08:58.000,158,11077653,4445,0,1749305337,13184.959637,25383.96146865,53331.594756 2025-06-07,14:08:59.000,158,11077587,4565,0,1749305338,13184.93269175999,28616.156752769995,53331.51789768 2025-06-07,14:09:00.000,158,11077612,3965,0,1749305339,13184.93942807,29077.931160809996,53331.559820400005 2025-06-07,14:09:01.000,158,11077603,5405,0,1749305340,13184.845119729995,30463.23323754,53331.53187192001 2025-06-07,14:09:02.000,158,11077591,5365,0,1749305341,13184.85859235,36004.201874039994,53331.559820400005 2025-06-07,14:09:03.000,158,11077635,5245,0,1749305342,13184.83164710999,28616.297735369997,53331.5248848 2025-06-07,14:09:05.000,158,11077587,5405,0,1749305344,13184.85185603999,30925.120431660005,53331.56680752 2025-06-07,14:09:05.000,158,11077586,5205,0,1749305344,13184.784492939994,30925.226168609996,53331.48296208001 2025-06-07,14:09:06.000,158,11077567,4925,0,1749305345,13184.69018459999,32310.478901430004,53331.55283328001 2025-06-07,14:09:07.000,158,11077628,5044,0,1749305346,13184.683448289994,28154.79119427,53331.51789768 2025-06-07,14:09:08.000,158,11077562,4045,0,1749305347,13184.649766739989,29078.269519049994,53331.559820400005 2025-06-07,14:09:09.000,158,11077603,4765,0,1749305348,13184.643030429994,28616.5867497,53331.48296208001 2025-06-07,14:09:10.000,158,11077632,4725,0,1749305349,13184.622821499994,27693.080228399995,53331.47597496 2025-06-07,14:09:11.000,158,11077600,4245,0,1749305350,13184.629557809989,26769.63010014,53331.420078 2025-06-07,14:09:12.000,158,11077577,4685,0,1749305351,13184.663239359994,27693.129572310005,53331.42706512 2025-06-07,14:09:13.000,158,11077616,4365,0,1749305352,13184.656503049999,30001.811285999996,53331.44802648 2025-06-07,14:09:15.000,158,11077612,5165,0,1749305354,13184.663239359994,28154.81939079,53331.40610376 2025-06-07,14:09:15.000,158,11077580,4045,0,1749305354,13184.69018459999,28154.868734699994,53331.36418104001 2025-06-07,14:09:16.000,158,11077630,4085,0,1749305355,13184.717129839999,30001.853580780007,53331.41309088001 2025-06-07,14:09:17.000,158,11077573,5245,0,1749305356,13184.73060245999,26307.855692099998,53331.37815528 2025-06-07,14:09:18.000,158,11077641,4445,0,1749305357,13184.77102031999,30001.867679040006,53331.45501360001 2025-06-07,14:09:19.000,158,11077616,4805,0,1749305358,13184.744075079994,33234.06296316,53331.40610376 2025-06-07,14:09:20.000,158,11077598,4925,0,1749305359,13184.77775663,31848.8948199,53331.43405224001 2025-06-07,14:09:21.000,158,11077617,5445,0,1749305360,13184.77102031999,26769.651247529997,53331.37116816 2025-06-07,14:09:22.000,158,11077621,5485,0,1749305361,13184.81143817999,26769.693542310008,53331.41309088001 2025-06-07,14:09:23.000,158,11077588,5085,0,1749305362,13184.784492939994,29540.184909689997,53331.392129520005 2025-06-07,14:09:25.000,158,11077604,4285,0,1749305364,13184.744075079994,30463.70552925,53331.441039360005 2025-06-07,14:09:26.000,158,11077595,5325,0,1749305365,13184.69018459999,24922.849678829996,53331.39911664 2025-06-07,14:09:27.000,158,11077579,4245,0,1749305366,13184.669975669989,27693.35514447,53331.38514240001 2025-06-07,14:09:28.000,158,11077620,5005,0,1749305367,13184.629557809989,28155.066110340005,53331.36418104001 2025-06-07,14:09:29.000,158,11077612,4045,0,1749305368,13184.595876259998,30002.036858160005,53331.43405224001 2025-06-07,14:09:30.000,158,11077611,5044,0,1749305369,13184.575667329998,27693.34809534,53331.39911664 2025-06-07,14:09:31.000,158,11077583,4325,0,1749305370,13184.568931019989,33696.0488451,53331.392129520005 2025-06-07,14:09:32.000,158,11077663,4405,0,1749305371,13184.629557809989,31387.360082280007,53331.32924544 2025-06-07,14:09:33.000,158,11077615,5365,0,1749305372,13184.643030429994,27693.32694795,53331.343219680006 2025-06-07,14:09:34.000,158,11077652,4925,0,1749305373,13184.71039352999,31848.958262069995,53331.36418104001 2025-06-07,14:09:36.000,158,11077610,5245,0,1749305375,13184.79122924999,32310.718571849997,53331.30129696 2025-06-07,14:09:36.000,158,11077608,5125,0,1749305375,13184.83838342,29078.5162386,53331.2803356 2025-06-07,14:09:37.000,158,11077638,4165,0,1749305376,13184.93942807,35542.906806839994,53331.26636136001 2025-06-07,14:09:38.000,158,11077611,4525,0,1749305377,13184.986582239995,29078.473943820005,53331.29430984001 2025-06-07,14:09:39.000,158,11077586,4085,0,1749305378,13185.01352747999,28154.94627513,53331.37116816 2025-06-07,14:09:40.000,158,11077647,5325,0,1749305379,13185.03373640999,27693.298751430004,53331.32924544 2025-06-07,14:09:41.000,158,11077610,5005,0,1749305380,13185.02026379,29540.29769577,53331.32924544 2025-06-07,14:09:42.000,158,11077602,4325,0,1749305381,13184.966373309995,23537.596946010002,53331.28732272001 2025-06-07,14:09:43.000,158,11077599,4485,0,1749305382,13184.95290068999,25384.694578170005,53331.3502068 2025-06-07,14:09:44.000,158,11077641,5285,0,1749305383,13184.83838342,26308.29978729,53331.26636136001 2025-06-07,14:09:46.000,158,11077598,5125,0,1749305385,13184.89227389999,27231.940242059994,53331.32924544 2025-06-07,14:09:46.000,158,11077651,4525,0,1749305385,13184.93942807,33234.69033573,53331.343219680006 2025-06-07,14:09:47.000,158,11077487,4525,0,1749305386,13184.986582239995,28155.658237259995,53331.343219680006 2025-06-07,14:09:48.000,158,11077459,4805,0,1749305387,13185.06068165,31387.959258329996,53331.31527120001 2025-06-07,14:09:49.000,158,11077453,5325,0,1749305388,13185.14151737,31388.008602240006,53331.37116816 2025-06-07,14:09:50.000,158,11077550,5245,0,1749305389,13185.208880469996,27694.045959209994,53331.28732272001 2025-06-07,14:09:51.000,158,11077615,4565,0,1749305390,13185.1617263,29079.362134199997,53331.31527120001 2025-06-07,14:09:52.000,158,11077586,4004,0,1749305391,13185.1617263,32773.360022880006,53331.30828408 2025-06-07,14:09:53.000,158,11077662,5005,0,1749305392,13185.208880469996,29079.5031168,53331.343219680006 2025-06-07,14:09:54.000,158,11077636,4965,0,1749305393,13185.242562020001,27694.342022669996,53331.29430984001 2025-06-07,14:09:56.000,158,11077574,5245,0,1749305395,13185.303188810001,29541.355065270007,53331.31527120001 2025-06-07,14:09:56.000,158,11077608,5165,0,1749305395,13185.377288219992,28617.84854397,53331.35719392 2025-06-07,14:09:57.000,158,11077596,4085,0,1749305396,13185.397497149992,29541.312770489996,53331.3502068 2025-06-07,14:09:58.000,158,11077585,4685,0,1749305397,13185.424442390002,28617.778052669993,53331.33623256001 2025-06-07,14:09:59.000,158,11077593,4685,0,1749305398,13185.410969769997,29541.27752484,53331.37815528 2025-06-07,14:10:00.000,158,11077619,4805,0,1749305399,13185.370551909997,30003.05898201,53331.37815528 2025-06-07,14:10:01.000,158,11077641,4205,0,1749305400,13185.357079289992,31388.41040265,53331.2803356 2025-06-07,14:10:02.000,158,11077648,4805,0,1749305401,13185.350342979997,28156.22921679,53331.37116816 2025-06-07,14:10:03.000,158,11077617,4445,0,1749305402,13185.357079289992,33697.33178676,53331.35719392 2025-06-07,14:10:04.000,158,11077664,4885,0,1749305403,13185.410969769997,27232.891874609995,53331.29430984001 2025-06-07,14:10:06.000,158,11077564,4485,0,1749305405,13185.370551909997,32312.156594369997,53331.2803356 2025-06-07,14:10:06.000,158,11077606,4885,0,1749305405,13185.384024530002,27232.962365910003,53331.26636136001 2025-06-07,14:10:07.000,158,11077566,4004,0,1749305406,13185.363815600002,28618.313786550003,53331.23142576 2025-06-07,14:10:08.000,158,11077588,4845,0,1749305407,13185.431178699997,34159.458651299996,53331.273348480005 2025-06-07,14:10:09.000,158,11077566,4165,0,1749305408,13185.498541799992,30927.206974140005,53331.28732272001 2025-06-07,14:10:10.000,158,11077612,4765,0,1749305409,13185.565904900002,30927.27041631,53331.28732272001 2025-06-07,14:10:11.000,158,11077599,5165,0,1749305410,13185.572641209998,28618.595751750006,53331.25238712 2025-06-07,14:10:12.000,158,11077610,4525,0,1749305411,13185.633267999998,30927.42549717,53331.24540000001 2025-06-07,14:10:13.000,158,11077619,5165,0,1749305412,13185.700631099993,31851.016608029997,53331.24540000001 2025-06-07,14:10:14.000,158,11077634,5085,0,1749305413,13185.794939439998,29080.574584560003,53331.2803356 2025-06-07,14:10:16.000,158,11077574,4245,0,1749305415,13185.875775159999,29080.553437170005,53331.30828408 2025-06-07,14:10:16.000,158,11077603,5285,0,1749305415,13185.99029242999,27233.561541960007,53331.322258320004 2025-06-07,14:10:17.000,158,11077641,5205,0,1749305416,13186.003765049994,30465.81321912,53331.31527120001 2025-06-07,14:10:18.000,158,11077588,5125,0,1749305417,13186.07786446,33698.064896280004,53331.343219680006 2025-06-07,14:10:19.000,158,11077621,4605,0,1749305418,13186.104809699995,25386.421615019994,53331.36418104001 2025-06-07,14:10:20.000,158,11077567,4685,0,1749305419,13186.13175493999,30003.84143544,53331.37116816 2025-06-07,14:10:21.000,158,11077612,4845,0,1749305420,13186.185645419995,29542.031781750004,53331.31527120001 2025-06-07,14:10:22.000,158,11077555,4525,0,1749305421,13186.205854349995,25386.21014112,53331.29430984001 2025-06-07,14:10:23.000,158,11077552,4885,0,1749305422,13186.27321744999,32312.45265783,53331.36418104001 2025-06-07,14:10:24.000,158,11077568,5044,0,1749305423,13186.32037162,33235.916884349994,53331.42706512 2025-06-07,14:10:26.000,158,11077536,4845,0,1749305425,13186.394471029991,31850.67824979,53331.37815528 2025-06-07,14:10:26.000,158,11077504,4645,0,1749305425,13186.40120734,28156.595771549997,53331.45501360001 2025-06-07,14:10:27.000,158,11077520,4565,0,1749305426,13186.488779369996,25386.062109389997,53331.46200072001 2025-06-07,14:10:28.000,158,11077527,5205,0,1749305427,13186.515724609992,33235.87458957,53331.46200072001 2025-06-07,14:10:29.000,158,11077539,5245,0,1749305428,13186.603296640002,29541.91899567,53331.420078 2025-06-07,14:10:30.000,158,11077539,5605,0,1749305429,13186.643714500002,31388.967283920007,53331.45501360001 2025-06-07,14:10:31.000,158,11077484,4765,0,1749305430,13186.697604979992,34159.50094608001,53331.489949200004 2025-06-07,14:10:32.000,158,11077548,4685,0,1749305431,13186.731286529997,30927.228121530003,53331.510910560006 2025-06-07,14:10:33.000,158,11077543,5165,0,1749305432,13186.744759150002,32312.544296520005,53331.53187192001 2025-06-07,14:10:34.000,158,11077549,5125,0,1749305433,13186.825594870003,31850.854478039997,53331.53885904 2025-06-07,14:10:36.000,158,11077507,5525,0,1749305435,13186.913166899998,27695.131525229997,53331.50392344001 2025-06-07,14:10:36.000,158,11077491,5365,0,1749305435,13187.074838339999,28156.969375440007,53331.62270448001 2025-06-07,14:10:37.000,158,11077571,5365,0,1749305436,13187.223037159994,32774.63591541001,53331.62969160001 2025-06-07,14:10:38.000,158,11077555,5165,0,1749305437,13187.31060918999,25848.358153049994,53331.61571736 2025-06-07,14:10:39.000,158,11077532,4925,0,1749305438,13187.425126459995,29080.701468900006,53331.65065296001 2025-06-07,14:10:40.000,158,11077511,5125,0,1749305439,13187.5194348,33236.56540431001,53331.68558856 2025-06-07,14:10:41.000,158,11077540,4605,0,1749305440,13187.613743139991,32313.044784750004,53331.64366584 2025-06-07,14:10:42.000,158,11077501,5205,0,1749305441,13187.633952069991,30004.31372715,53331.74148552 2025-06-07,14:10:43.000,158,11077517,5165,0,1749305442,13187.660897310001,26772.055000859997,53331.8043696 2025-06-07,14:10:44.000,158,11077539,5285,0,1749305443,13187.687842549996,27695.59676781,53331.81834384001 2025-06-07,14:10:46.000,158,11077574,4245,0,1749305445,13187.667633619996,30927.869592360003,53331.76943400001 2025-06-07,14:10:46.000,158,11077553,4925,0,1749305445,13187.667633619996,28619.13148563,53331.85327944 2025-06-07,14:10:47.000,158,11077546,5085,0,1749305446,13187.627215759996,30004.31372715,53331.86026656 2025-06-07,14:10:48.000,158,11077532,4885,0,1749305447,13187.654160999991,24463.302795869997,53331.81135672 2025-06-07,14:10:49.000,158,11077487,5125,0,1749305448,13187.660897310001,29080.891795410003,53331.95808624001 2025-06-07,14:10:50.000,158,11077599,5205,0,1749305449,13187.660897310001,25848.59782347,53331.93712488001 2025-06-07,14:10:51.000,158,11077549,5285,0,1749305450,13187.748469339997,27233.80826151,53331.97206048 2025-06-07,14:10:52.000,158,11077576,5005,0,1749305451,13187.721524100001,33236.579502570006,53331.92315064 2025-06-07,14:10:53.000,158,11077572,4765,0,1749305452,13187.728260409996,33236.600649960004,53331.93712488001 2025-06-07,14:10:54.000,158,11077577,5445,0,1749305453,13187.782150890002,32313.157570829993,53331.93712488001 2025-06-07,14:10:56.000,158,11077623,4645,0,1749305455,13187.862986610002,30004.264383240006,53331.95109912 2025-06-07,14:10:56.000,158,11077562,4925,0,1749305455,13187.916877089992,28157.22314412,53331.944112000005 2025-06-07,14:10:57.000,158,11077435,5165,0,1749305456,13187.950558639997,28157.286586290007,53332.00699608001 2025-06-07,14:10:58.000,158,11077645,5325,0,1749305457,13188.051603289998,30466.052889540006,53331.98603472001 2025-06-07,14:10:59.000,158,11077549,5245,0,1749305458,13188.071812219998,24463.25345196,53332.02795744 2025-06-07,14:11:00.000,158,11077552,4925,0,1749305459,13188.132439009998,26310.38632977,53331.98603472001 2025-06-07,14:11:01.000,158,11077587,5605,0,1749305460,13188.233483659998,30004.518151919998,53332.00699608001 2025-06-07,14:11:02.000,158,11077577,5085,0,1749305461,13188.354737239999,27695.857585620004,53332.013983200006 2025-06-07,14:11:03.000,158,11077570,3965,0,1749305462,13188.38841878999,30928.285491029994,53332.013983200006 2025-06-07,14:11:04.000,158,11077570,4205,0,1749305463,13188.42883664999,27234.160718009996,53332.07686728 2025-06-07,14:11:06.000,158,11077587,5565,0,1749305465,13188.42883664999,31390.073997329993,53332.00699608001 2025-06-07,14:11:06.000,158,11077525,5165,0,1749305465,13188.462518199995,29081.279497559997,53332.09782864 2025-06-07,14:11:07.000,158,11077613,5485,0,1749305466,13188.502936059995,29543.096200379994,53332.111802880005 2025-06-07,14:11:08.000,158,11077630,4885,0,1749305467,13188.502936059995,36007.761684690005,53332.12577712001 2025-06-07,14:11:09.000,158,11077534,5005,0,1749305468,13188.523144989995,34160.70634731,53332.10481576001 2025-06-07,14:11:10.000,158,11077581,5405,0,1749305469,13188.53661761,34160.68519992,53332.09782864 2025-06-07,14:11:11.000,158,11077562,4725,0,1749305470,13188.61745333,29543.131446030005,53332.1886612 2025-06-07,14:11:12.000,158,11077543,4285,0,1749305471,13188.705025359995,29543.110298640007,53332.160712720004 2025-06-07,14:11:13.000,158,11077648,4805,0,1749305472,13188.765652149996,25387.189970189997,53332.17468696001 2025-06-07,14:11:14.000,158,11077649,5325,0,1749305473,13188.873433109991,27234.167767139996,53332.1886612 2025-06-07,14:11:16.000,158,11077636,3965,0,1749305475,13188.981214070001,34160.50897167,53332.15372560001 2025-06-07,14:11:16.000,158,11077612,4885,0,1749305475,13189.068786099997,27695.72365215,53332.230583920005 2025-06-07,14:11:17.000,158,11077604,4805,0,1749305476,13189.163094440002,30466.236166920004,53332.26551952 2025-06-07,14:11:18.000,158,11077597,5325,0,1749305477,13189.183303370002,28157.37822498,53332.31442936 2025-06-07,14:11:19.000,158,11077559,5285,0,1749305478,13189.250666469998,25848.590774340002,53332.328403600004 2025-06-07,14:11:20.000,158,11077524,5085,0,1749305479,13189.304556949988,27233.850556289995,53332.328403600004 2025-06-07,14:11:21.000,158,11077574,4765,0,1749305480,13189.365183739988,31389.636951270004,53332.398274800005 2025-06-07,14:11:22.000,158,11077552,4965,0,1749305481,13189.392128979998,27233.80826151,53332.41923616001 2025-06-07,14:11:23.000,158,11077568,3965,0,1749305482,13189.412337909998,29080.877697150005,53332.42622328 2025-06-07,14:11:24.000,158,11077586,4325,0,1749305483,13189.446019459989,35545.55727972,53332.42622328 2025-06-07,14:11:26.000,158,11077644,5165,0,1749305485,13189.432546839998,31851.62283321,53332.42622328 2025-06-07,14:11:26.000,158,11077607,4645,0,1749305485,13189.466228389989,29081.145564089995,53332.447184640005 2025-06-07,14:11:27.000,158,11077564,4965,0,1749305486,13189.486437319989,32313.538223850002,53332.496094480004 2025-06-07,14:11:28.000,158,11077599,5445,0,1749305487,13189.479701009994,28157.723632349996,53332.496094480004 2025-06-07,14:11:29.000,158,11077582,3965,0,1749305488,13189.439283149994,27695.956273439995,53332.5030816 2025-06-07,14:11:30.000,158,11077544,4045,0,1749305489,13189.419074219993,32313.608715149996,53332.48212024 2025-06-07,14:11:31.000,158,11077584,4885,0,1749305490,13189.412337909998,30466.539279510005,53332.54500432 2025-06-07,14:11:32.000,158,11077561,4685,0,1749305491,13189.432546839998,29081.23720278,53332.55199144 2025-06-07,14:11:33.000,158,11077554,4325,0,1749305492,13189.419074219993,30928.22909799,53332.55897856001 2025-06-07,14:11:34.000,158,11077581,5325,0,1749305493,13189.425810529989,31851.721521030006,53332.52404296 2025-06-07,14:11:36.000,158,11077558,5085,0,1749305495,13189.432546839998,27695.780045189997,53332.55897856001 2025-06-07,14:11:36.000,158,11077551,5405,0,1749305495,13189.486437319989,31389.813179520002,53332.52404296 2025-06-07,14:11:37.000,158,11077484,4805,0,1749305496,13189.466228389989,29542.771940399994,53332.62186264 2025-06-07,14:11:38.000,158,11077536,4845,0,1749305497,13189.452755769998,23539.887913259998,53332.57993992 2025-06-07,14:11:39.000,158,11077588,4765,0,1749305498,13189.553800419999,29080.870648020005,53332.614875520005 2025-06-07,14:11:40.000,158,11077595,5245,0,1749305499,13189.69526293,27695.512178250006,53332.614875520005 2025-06-07,14:11:41.000,158,11077561,5485,0,1749305500,13189.80978019999,24924.964417830008,53332.67077248 2025-06-07,14:11:42.000,158,11077595,5405,0,1749305501,13189.91756116,29080.729665420004,53332.69173384 2025-06-07,14:11:43.000,158,11077575,5245,0,1749305502,13189.984924259996,36930.6126369,53332.69173384 2025-06-07,14:11:44.000,158,11077539,5085,0,1749305503,13190.045551049996,27695.505129120007,53332.74064368 2025-06-07,14:11:46.000,158,11077610,3965,0,1749305505,13190.133123079991,31389.580558229994,53332.78955352 2025-06-07,14:11:46.000,158,11077589,4725,0,1749305505,13190.220695110002,32313.164619960007,53332.83846336 2025-06-07,14:11:47.000,158,11077548,3804,0,1749305506,13190.308267139997,32774.981322780004,53332.852437600006 2025-06-07,14:11:48.000,158,11077599,5405,0,1749305507,13190.442993340002,24925.119498689994,53332.964231519996 2025-06-07,14:11:49.000,158,11077590,4885,0,1749305508,13190.570983229998,30927.989427570006,53332.94327016001 2025-06-07,14:11:50.000,158,11077595,5285,0,1749305509,13190.665291569989,30004.4899554,53333.04108984001 2025-06-07,14:11:51.000,158,11077570,4965,0,1749305510,13190.739390979994,31851.601685820002,53333.04807696 2025-06-07,14:11:52.000,158,11077557,5085,0,1749305511,13190.820226699994,30004.51110279,53333.04807696 2025-06-07,14:11:53.000,158,11077595,5285,0,1749305512,13190.87411718,34160.28339950999,53333.11096104001 2025-06-07,14:11:54.000,158,11077573,5245,0,1749305513,13190.89432611,26772.104344770007,53333.18083224001 2025-06-07,14:11:56.000,158,11077585,5245,0,1749305515,13190.93474397,29542.616859539994,53333.22974208001 2025-06-07,14:11:56.000,158,11077563,5325,0,1749305515,13190.901062419995,32774.88263496,53333.24371632 2025-06-07,14:11:57.000,158,11077604,4925,0,1749305516,13190.85390825,30927.834346710006,53333.25769056001 2025-06-07,14:11:58.000,158,11077590,4885,0,1749305517,13190.813490389999,32774.798045400006,53333.285639040005 2025-06-07,14:11:59.000,158,11077580,4965,0,1749305518,13190.800017769994,30927.72156063,53333.32756176001 2025-06-07,14:12:00.000,158,11077613,5205,0,1749305519,13190.793281459999,31851.15759063,53333.39044584 2025-06-07,14:12:01.000,158,11077585,5365,0,1749305520,13190.719182049994,28157.110358039994,53333.453329920005 2025-06-07,14:12:02.000,158,11077568,4725,0,1749305521,13190.725918359989,29542.40538564,53333.43236856 2025-06-07,14:12:03.000,158,11077617,5285,0,1749305522,13190.665291569989,33698.18473148999,53333.39044584 2025-06-07,14:12:04.000,158,11077589,5445,0,1749305523,13190.570983229998,31851.101197590004,53333.453329920005 2025-06-07,14:12:06.000,158,11077550,5005,0,1749305525,13190.503620129988,33698.08604367,53333.453329920005 2025-06-07,14:12:06.000,158,11077630,5125,0,1749305525,13190.483411200003,33698.12128932,53333.42538144001 2025-06-07,14:12:07.000,158,11077647,5445,0,1749305526,13190.490147509998,32312.77691781,53333.50922688 2025-06-07,14:12:08.000,158,11077610,4925,0,1749305527,13190.456465959993,31850.99546064,53333.46031704 2025-06-07,14:12:09.000,158,11077579,5205,0,1749305528,13190.422784410002,30003.975368910003,53333.43935568 2025-06-07,14:12:10.000,158,11077588,4925,0,1749305529,13190.382366550002,28156.927080659996,53333.4114072 2025-06-07,14:12:11.000,158,11077624,4965,0,1749305530,13190.355421309992,30465.65108913,53333.56512384001 2025-06-07,14:12:12.000,158,11077565,5445,0,1749305531,13190.335212379992,30465.665187389997,53333.46031704 2025-06-07,14:12:13.000,158,11077600,4605,0,1749305532,13190.341948690002,29542.137518699994,53333.50922688 2025-06-07,14:12:14.000,158,11077620,4845,0,1749305533,13190.321739760002,27233.357117189997,53333.51621400001 2025-06-07,14:12:16.000,158,11077573,5525,0,1749305535,13190.335212379992,29542.08817479,53333.47429128001 2025-06-07,14:12:16.000,158,11077591,5445,0,1749305535,13190.355421309992,31389.115315650008,53333.467304159996 2025-06-07,14:12:17.000,158,11077618,4805,0,1749305536,13190.328476069997,29080.349012399995,53333.53018824 2025-06-07,14:12:18.000,158,11077616,4845,0,1749305537,13190.267849279997,27695.011690019994,53333.51621400001 2025-06-07,14:12:19.000,158,11077573,5365,0,1749305538,13190.240904040002,33697.79702934,53333.43236856 2025-06-07,14:12:20.000,158,11077638,3845,0,1749305539,13190.261112970002,30003.735698489996,53333.502239760004 2025-06-07,14:12:21.000,158,11077646,5005,0,1749305540,13190.321739760002,28618.461818280004,53333.51621400001 2025-06-07,14:12:22.000,158,11077574,4725,0,1749305541,13190.395839169993,34159.367012610004,53333.4812784 2025-06-07,14:12:23.000,158,11077572,4725,0,1749305542,13190.362157620002,29541.73571829,53333.523201120006 2025-06-07,14:12:24.000,158,11077650,4965,0,1749305543,13190.341948690002,25385.942274179994,53333.5511496 2025-06-07,14:12:26.000,158,11077574,5005,0,1749305545,13190.315003449992,29541.644079599995,53333.53018824 2025-06-07,14:12:26.000,158,11077599,5245,0,1749305545,13190.288058209997,28156.356101130004,53333.50922688 2025-06-07,14:12:27.000,158,11077612,4245,0,1749305546,13190.220695110002,25847.589797880006,53333.48826552 2025-06-07,14:12:28.000,158,11077521,4645,0,1749305547,13190.200486180001,34159.09914567,53333.467304159996 2025-06-07,14:12:29.000,158,11077557,5325,0,1749305548,13190.180277250001,36006.119237399995,53333.4812784 2025-06-07,14:12:30.000,158,11077570,5005,0,1749305549,13190.173540939992,28156.334953740006,53333.38345872 2025-06-07,14:12:31.000,158,11077616,4845,0,1749305550,13190.166804629996,30465.087158730006,53333.4114072 2025-06-07,14:12:32.000,158,11077604,4845,0,1749305551,13190.166804629996,27694.574643960004,53333.453329920005 2025-06-07,14:12:33.000,158,11077559,5205,0,1749305552,13190.065759979996,28617.968379180005,53333.36249736 2025-06-07,14:12:34.000,158,11077582,4765,0,1749305553,13190.072496289991,32773.73362677,53333.355510240006 2025-06-07,14:12:36.000,158,11077569,5565,0,1749305555,13190.065759979996,31388.54433612,53333.36948448 2025-06-07,14:12:36.000,158,11077574,4725,0,1749305555,13190.05902367,32773.82526546001,53333.341536 2025-06-07,14:12:37.000,158,11077584,4605,0,1749305556,13190.119650460001,27232.8425307,53333.285639040005 2025-06-07,14:12:38.000,158,11077583,5325,0,1749305557,13190.207222489997,26771.159761350005,53333.334548880004 2025-06-07,14:12:39.000,158,11077561,5285,0,1749305558,13190.355421309992,27232.898923739995,53333.37647160001 2025-06-07,14:12:40.000,158,11077585,5205,0,1749305559,13190.503620129988,27694.722675690005,53333.404420080005 2025-06-07,14:12:41.000,158,11077587,5085,0,1749305560,13190.591192159998,30465.192895679997,53333.41839432 2025-06-07,14:12:42.000,158,11077565,5125,0,1749305561,13190.651818949998,30465.094207860006,53333.38345872 2025-06-07,14:12:43.000,158,11077553,5325,0,1749305562,13190.719182049994,27694.680380909995,53333.453329920005 2025-06-07,14:12:44.000,158,11077569,5165,0,1749305563,13190.793281459999,32773.94510067,53333.43935568 2025-06-07,14:12:46.000,158,11077556,5005,0,1749305565,13190.85390825,30465.192895679997,53333.43236856 2025-06-07,14:12:46.000,158,11077600,4805,0,1749305565,13190.9549529,34620.979290660005,53333.49525264001 2025-06-07,14:12:47.000,158,11077553,5485,0,1749305566,13190.961689209995,32773.98034631999,53333.50922688 2025-06-07,14:12:48.000,158,11077562,5125,0,1749305567,13191.022315999995,30926.967303719997,53333.51621400001 2025-06-07,14:12:49.000,158,11077560,5085,0,1749305568,13191.03578862,30926.94615633,53333.54416248001 2025-06-07,14:12:50.000,158,11077537,4645,0,1749305569,13191.04926123999,32312.248233060003,53333.55813672 2025-06-07,14:12:51.000,158,11077570,4965,0,1749305570,13191.02905230999,25847.66733831,53333.5511496 2025-06-07,14:12:52.000,158,11077589,5645,0,1749305571,13191.06947016999,29541.707521770004,53333.62800792 2025-06-07,14:12:53.000,158,11077603,4645,0,1749305572,13191.06947016999,23077.056135720006,53333.55813672 2025-06-07,14:12:54.000,158,11077570,4925,0,1749305573,13191.13009695999,31388.487943080007,53333.54416248001 2025-06-07,14:12:56.000,158,11077433,5605,0,1749305575,13191.19746006,31850.156614170002,53333.62800792 2025-06-07,14:12:56.000,158,11077424,4325,0,1749305575,13191.231141609991,28617.771003539994,53333.690892000006 2025-06-07,14:12:57.000,158,11077427,4525,0,1749305576,13191.244614229996,28155.855612900006,53333.634995039996 2025-06-07,14:12:58.000,158,11077553,5365,0,1749305577,13191.244614229996,32773.204942020006,53333.7258276 2025-06-07,14:12:59.000,158,11077585,5445,0,1749305578,13191.278295780001,25846.906032269995,53333.75377608 2025-06-07,14:13:00.000,158,11077579,5405,0,1749305579,13191.285032089996,29079.030825089998,53333.802685919996 2025-06-07,14:13:01.000,158,11077586,4045,0,1749305580,13191.244614229996,24923.195086199994,53333.80967304001 2025-06-07,14:13:02.000,158,11077527,5445,0,1749305581,13191.23787792,27693.566618369994,53333.82364728 2025-06-07,14:13:03.000,158,11077558,4685,0,1749305582,13191.13009695999,29078.748859889994,53333.788711680005 2025-06-07,14:13:04.000,158,11077549,4565,0,1749305583,13191.04926123999,26308.179952079998,53333.84460864 2025-06-07,14:13:06.000,158,11077519,5485,0,1749305585,13190.941480279995,31387.331885759995,53333.77473744 2025-06-07,14:13:06.000,158,11077585,5925,0,1749305585,13190.82696300999,31849.07104815,53333.80967304001 2025-06-07,14:13:07.000,158,11077572,4925,0,1749305586,13190.712445739999,28155.052012080007,53333.83063440001 2025-06-07,14:13:08.000,158,11077597,4685,0,1749305587,13190.577719539993,27693.270554910006,53333.76775032 2025-06-07,14:13:09.000,158,11077591,5365,0,1749305588,13190.456465959993,30463.70552925,53333.78172456001 2025-06-07,14:13:10.000,158,11077580,4845,0,1749305589,13190.321739760002,31848.852525120004,53333.70486624 2025-06-07,14:13:11.000,158,11077565,5285,0,1749305590,13190.220695110002,32310.591687509994,53333.74678896 2025-06-07,14:13:12.000,158,11077548,4925,0,1749305591,13190.099441530001,31387.071067950004,53333.69787912 2025-06-07,14:13:13.000,158,11077591,5125,0,1749305592,13190.05902367,29540.036877959996,53333.62800792 2025-06-07,14:13:14.000,158,11077608,5044,0,1749305593,13190.025342119996,32310.443655780007,53333.60704656 2025-06-07,14:13:16.000,158,11077571,5765,0,1749305595,13189.984924259996,29539.860649709997,53333.60005944 2025-06-07,14:13:16.000,158,11077553,5285,0,1749305595,13189.95124270999,34157.17473318,53333.53717536 2025-06-07,14:13:17.000,158,11077575,5325,0,1749305596,13189.944506399996,27692.678427990002,53333.57909808 2025-06-07,14:13:18.000,158,11077540,4965,0,1749305597,13189.97818795,30001.331945159996,53333.60704656 2025-06-07,14:13:19.000,158,11077577,5445,0,1749305598,13190.01860581,32309.957265809993,53333.53717536 2025-06-07,14:13:20.000,158,11077575,5525,0,1749305599,13190.106177839996,24921.982635840002,53333.62800792 2025-06-07,14:13:21.000,158,11077556,4925,0,1749305600,13190.072496289991,33694.93508256,53333.5860852 2025-06-07,14:13:22.000,158,11077605,5765,0,1749305601,13190.092705219991,29539.233277139996,53333.502239760004 2025-06-07,14:13:23.000,158,11077598,5125,0,1749305602,13190.01860581,34156.575557129996,53333.48826552 2025-06-07,14:13:24.000,158,11077570,4004,0,1749305603,13190.072496289991,28153.938249540006,53333.48826552 2025-06-07,14:13:26.000,158,11077556,4405,0,1749305605,13190.092705219991,30924.38027301,53333.50922688 2025-06-07,14:13:26.000,158,11077577,4805,0,1749305605,13190.112914149991,28153.917102149993,53333.453329920005 2025-06-07,14:13:27.000,158,11077564,5125,0,1749305606,13190.099441530001,28615.63511715,53333.43935568 2025-06-07,14:13:28.000,158,11077602,5044,0,1749305607,13190.166804629996,29077.317886499994,53333.49525264001 2025-06-07,14:13:29.000,158,11077527,5645,0,1749305608,13190.173540939992,31386.00664932,53333.50922688 2025-06-07,14:13:30.000,158,11077628,4965,0,1749305609,13190.187013559997,30462.570619320002,53333.48826552 2025-06-07,14:13:31.000,158,11077544,5245,0,1749305610,13190.187013559997,30924.274536059995,53333.47429128001 2025-06-07,14:13:32.000,158,11077592,4325,0,1749305611,13190.079232600001,30000.760965630005,53333.4812784 2025-06-07,14:13:33.000,158,11077582,5125,0,1749305612,13190.05902367,29077.353132150005,53333.41839432 2025-06-07,14:13:34.000,158,11077552,4965,0,1749305613,13190.05902367,31386.063042359994,53333.50922688 2025-06-07,14:13:36.000,158,11077429,5525,0,1749305615,13190.032078429991,24921.728867159996,53333.39044584 2025-06-07,14:13:36.000,158,11077430,3965,0,1749305615,13190.065759979996,30000.8244078,53333.54416248001 2025-06-07,14:13:37.000,158,11077421,4365,0,1749305616,13190.072496289991,30924.323879970005,53333.54416248001 2025-06-07,14:13:38.000,158,11077455,5565,0,1749305617,13190.065759979996,32309.477924969993,53333.5511496 2025-06-07,14:13:39.000,158,11077597,4605,0,1749305618,13190.072496289991,27230.354187810008,53333.56512384001 2025-06-07,14:13:40.000,158,11077571,4325,0,1749305619,13190.106177839996,27230.248450860003,53333.55813672 2025-06-07,14:13:41.000,158,11077574,4004,0,1749305620,13190.092705219991,30000.711621719995,53333.55813672 2025-06-07,14:13:42.000,158,11077554,5044,0,1749305621,13190.166804629996,28615.46593803,53333.61403368001 2025-06-07,14:13:43.000,158,11077531,5445,0,1749305622,13190.220695110002,24921.566737169996,53333.572110960005 2025-06-07,14:13:44.000,158,11077596,5165,0,1749305623,13190.254376659992,30000.65522868,53333.59307232001 2025-06-07,14:13:46.000,158,11077563,5605,0,1749305625,13190.288058209997,28153.705628249998,53333.62800792 2025-06-07,14:13:46.000,158,11077556,4885,0,1749305625,13190.261112970002,29538.85967325,53333.64896928 2025-06-07,14:13:47.000,158,11077607,5525,0,1749305626,13190.240904040002,29538.824427600004,53333.621020800005 2025-06-07,14:13:48.000,158,11077587,4325,0,1749305627,13190.146595699996,28615.32495543,53333.62800792 2025-06-07,14:13:49.000,158,11077595,5605,0,1749305628,13190.099441530001,27230.015829569995,53333.67691776 2025-06-07,14:13:50.000,158,11077492,4885,0,1749305629,13190.03881474,28153.465957830005,53333.59307232001 2025-06-07,14:13:51.000,158,11077528,4285,0,1749305630,13189.97145163999,29538.620002829994,53333.66294352001 2025-06-07,14:13:52.000,158,11077522,4765,0,1749305631,13189.89061591999,28615.078235880006,53333.634995039996 2025-06-07,14:13:53.000,158,11077554,4205,0,1749305632,13189.85693437,33232.385270219995,53333.621020800005 2025-06-07,14:13:54.000,158,11077371,5245,0,1749305633,13189.883879609995,25844.62211415,53333.6559564 2025-06-07,14:13:56.000,158,11077560,5365,0,1749305635,13189.91756116,29076.739857840003,53333.634995039996 2025-06-07,14:13:56.000,158,11077588,4325,0,1749305635,13189.964715329996,28614.916105890006,53333.621020800005 2025-06-07,14:13:57.000,158,11077531,4645,0,1749305636,13189.97145163999,28153.127599590007,53333.634995039996 2025-06-07,14:13:58.000,158,11077556,4965,0,1749305637,13190.032078429991,28153.007764380003,53333.68390488001 2025-06-07,14:13:59.000,158,11077526,4085,0,1749305638,13189.97818795,31846.871719589995,53333.669930640004 2025-06-07,14:14:00.000,158,11077594,4925,0,1749305639,13189.964715329996,26305.987672649993,53333.66294352001 2025-06-07,14:14:01.000,158,11077473,5365,0,1749305640,13189.91082484999,26767.69863852,53333.66294352001 2025-06-07,14:14:02.000,158,11077541,4445,0,1749305641,13189.89061591999,26305.980623519994,53333.64896928 2025-06-07,14:14:03.000,158,11077538,4885,0,1749305642,13189.81651651,32770.31479872001,53333.5860852 2025-06-07,14:14:04.000,158,11077533,5485,0,1749305643,13189.742417099995,26767.733884169997,53333.55813672 2025-06-07,14:14:06.000,158,11077532,5165,0,1749305645,13189.742417099995,29076.373303080007,53333.60704656 2025-06-07,14:14:06.000,158,11077493,4765,0,1749305645,13189.701999239995,27229.430751780004,53333.56512384001 2025-06-07,14:14:07.000,158,11077518,4965,0,1749305646,13189.641372449994,30461.661281549998,53333.4812784 2025-06-07,14:14:08.000,158,11077590,4885,0,1749305647,13189.61442721,34155.59572806,53333.60005944 2025-06-07,14:14:09.000,158,11077551,4645,0,1749305648,13189.60769089999,25844.361296339994,53333.56512384001 2025-06-07,14:14:10.000,158,11077538,5325,0,1749305649,13189.61442721,26306.107507859997,53333.50922688 2025-06-07,14:14:11.000,158,11077515,4605,0,1749305650,13189.63463614,28152.993666120004,53333.51621400001 2025-06-07,14:14:12.000,158,11077496,5165,0,1749305651,13189.661581379994,32770.37119176,53333.54416248001 2025-06-07,14:14:13.000,158,11077527,5485,0,1749305652,13189.701999239995,25382.643281340002,53333.43935568 2025-06-07,14:14:14.000,158,11077572,4965,0,1749305653,13189.73568079,28614.704631989996,53333.46031704 2025-06-07,14:14:16.000,158,11077557,5605,0,1749305655,13189.701999239995,30923.337001770007,53333.4812784 2025-06-07,14:14:16.000,158,11077561,4405,0,1749305655,13189.69526293,28152.838585260004,53333.4812784 2025-06-07,14:14:17.000,158,11077583,5245,0,1749305656,13189.681790309995,33693.59574786,53333.50922688 2025-06-07,14:14:18.000,158,11077601,4645,0,1749305657,13189.61442721,33693.49001091,53333.55813672 2025-06-07,14:14:19.000,158,11077575,4565,0,1749305658,13189.61442721,29999.569662659997,53333.46031704 2025-06-07,14:14:20.000,158,11077634,4765,0,1749305659,13189.56727303999,26305.804395269995,53333.47429128001 2025-06-07,14:14:21.000,158,11077602,4004,0,1749305660,13189.472964699999,27690.873850710006,53333.467304159996 2025-06-07,14:14:22.000,158,11077588,5125,0,1749305661,13189.398865289993,32769.98348961001,53333.453329920005 2025-06-07,14:14:23.000,158,11077578,4125,0,1749305662,13189.365183739988,29076.1195344,53333.43935568 2025-06-07,14:14:24.000,158,11077573,5445,0,1749305663,13189.318029569993,31384.86469026,53333.42538144001 2025-06-07,14:14:26.000,158,11077578,4765,0,1749305665,13189.257402779993,33693.574600470005,53333.38345872 2025-06-07,14:14:26.000,158,11077569,5765,0,1749305665,13189.237193849993,29999.745890909995,53333.37647160001 2025-06-07,14:14:27.000,158,11077431,5165,0,1749305666,13189.183303370002,28614.577747649993,53333.38345872 2025-06-07,14:14:28.000,158,11077569,5245,0,1749305667,13189.176567059993,30923.203068300005,53333.37647160001 2025-06-07,14:14:29.000,158,11077353,5405,0,1749305668,13189.082258720002,28614.570698519994,53333.47429128001 2025-06-07,14:14:30.000,158,11077585,4525,0,1749305669,13189.048577169997,27229.360260479996,53333.39743296001 2025-06-07,14:14:31.000,158,11077577,4605,0,1749305670,13188.987950379997,26767.606999829994,53333.37647160001 2025-06-07,14:14:32.000,158,11077604,4285,0,1749305671,13188.987950379997,31846.64614743,53333.36948448 2025-06-07,14:14:33.000,158,11077564,4205,0,1749305672,13189.021631930002,29999.68949787,53333.32756176001 2025-06-07,14:14:34.000,158,11077574,4845,0,1749305673,13189.021631930002,23535.411715709997,53333.299613279996 2025-06-07,14:14:36.000,158,11077572,5085,0,1749305675,13189.062049790002,32770.03283352,53333.31358752 2025-06-07,14:14:36.000,158,11077552,5245,0,1749305675,13189.088995029997,23997.01694463,53333.31358752 2025-06-07,14:14:37.000,158,11077615,4445,0,1749305676,13189.136149199992,26305.59292137,53333.36249736 2025-06-07,14:14:38.000,158,11077527,4645,0,1749305677,13189.102467650002,26305.60701963,53333.30660040001 2025-06-07,14:14:39.000,158,11077597,4485,0,1749305678,13189.115940269992,29999.435729189994,53333.32057464 2025-06-07,14:14:40.000,158,11077531,5684,0,1749305679,13189.129412889997,30922.963397879998,53333.285639040005 2025-06-07,14:14:41.000,158,11077552,4285,0,1749305680,13189.109203959997,26767.325034630005,53333.27865192001 2025-06-07,14:14:42.000,158,11077520,4845,0,1749305681,13189.115940269992,26767.353231150002,53333.30660040001 2025-06-07,14:14:43.000,158,11077546,4885,0,1749305682,13189.183303370002,29999.478023970005,53333.25070344 2025-06-07,14:14:44.000,158,11077571,5325,0,1749305683,13189.223721230002,29537.886893310002,53333.22275496 2025-06-07,14:14:46.000,158,11077578,4765,0,1749305685,13189.284348019988,29076.246418740004,53333.24371632 2025-06-07,14:14:46.000,158,11077523,4645,0,1749305685,13189.324765879988,34617.088170899995,53333.2716648 2025-06-07,14:14:47.000,158,11077556,4605,0,1749305686,13189.284348019988,28152.930223949996,53333.236729200005 2025-06-07,14:14:48.000,158,11077515,4925,0,1749305687,13189.371920049998,33232.03281372,53333.22974208001 2025-06-07,14:14:49.000,158,11077581,5285,0,1749305688,13189.392128979998,29999.915070029994,53333.25070344 2025-06-07,14:14:50.000,158,11077523,4405,0,1749305689,13189.459492079994,28152.979567860006,53333.2017936 2025-06-07,14:14:51.000,158,11077557,5525,0,1749305690,13189.479701009994,27691.219258080004,53333.27865192001 2025-06-07,14:14:52.000,158,11077546,4165,0,1749305691,13189.526855179989,33232.01871546,53333.25769056001 2025-06-07,14:14:53.000,158,11077561,5245,0,1749305692,13189.526855179989,32770.23725829,53333.20878072001 2025-06-07,14:14:54.000,158,11077596,4965,0,1749305693,13189.506646249989,32770.23725829,53333.15987088001 2025-06-07,14:14:56.000,158,11077634,4165,0,1749305695,13189.499909939994,31385.076164159997,53333.166858000004 2025-06-07,14:14:56.000,158,11077589,5285,0,1749305695,13189.513382559999,21688.610147009997,53333.22275496 2025-06-07,14:14:57.000,158,11077541,4605,0,1749305696,13189.486437319989,29999.759989169994,53333.166858000004 2025-06-07,14:14:58.000,158,11077577,5365,0,1749305697,13189.472964699999,30461.49210243,53333.22275496 2025-06-07,14:14:59.000,158,11077546,3924,0,1749305698,13189.499909939994,27229.395506130008,53333.20878072001 2025-06-07,14:15:00.000,158,11077547,5285,0,1749305699,13189.553800419999,31846.716638729995,53333.13890952001 2025-06-07,14:15:01.000,158,11077570,4365,0,1749305700,13189.594218279999,24920.749038089998,53333.14589664 2025-06-07,14:15:02.000,158,11077539,4685,0,1749305701,13189.574009349999,33231.98346981,53333.21576784 2025-06-07,14:15:03.000,158,11077546,4845,0,1749305702,13189.54706410999,28614.697582859997,53333.15987088001 2025-06-07,14:15:04.000,158,11077585,5725,0,1749305703,13189.533591489999,27229.4589483,53333.14589664 2025-06-07,14:15:06.000,158,11077570,4925,0,1749305705,13189.452755769998,30923.379296550003,53333.117948160005 2025-06-07,14:15:06.000,158,11077542,4805,0,1749305705,13189.425810529989,28614.775123290005,53333.117948160005 2025-06-07,14:15:07.000,158,11077533,5205,0,1749305706,13189.331502189998,27229.571734380006,53333.04807696 2025-06-07,14:15:08.000,158,11077524,4765,0,1749305707,13189.270875399998,32308.674324149993,53333.0969868 2025-06-07,14:15:09.000,158,11077574,5285,0,1749305708,13189.216984919993,32770.46283045001,53333.03410272 2025-06-07,14:15:10.000,158,11077562,4765,0,1749305709,13189.163094440002,30923.548475670003,53333.05506408 2025-06-07,14:15:11.000,158,11077555,4325,0,1749305710,13189.142885510002,27691.508272410007,53333.04108984001 2025-06-07,14:15:12.000,158,11077582,4765,0,1749305711,13189.149621819997,32308.92809283,53333.020128480006 2025-06-07,14:15:13.000,158,11077572,4765,0,1749305712,13189.142885510002,29076.7539561,53332.964231519996 2025-06-07,14:15:14.000,158,11077505,5245,0,1749305713,13189.163094440002,30462.084229350003,53332.94327016001 2025-06-07,14:15:16.000,158,11077592,5205,0,1749305715,13189.176567059993,31847.238274350006,53332.9572444 2025-06-07,14:15:16.000,158,11077586,4805,0,1749305715,13189.210248609998,30000.302772180003,53332.98519288 2025-06-07,14:15:17.000,158,11077586,5245,0,1749305716,13189.237193849993,27691.614009359997,53332.999167120004 2025-06-07,14:15:18.000,158,11077581,5325,0,1749305717,13189.284348019988,30461.999639789996,53332.90833456 2025-06-07,14:15:19.000,158,11077498,4925,0,1749305718,13189.324765879988,33694.13853087,53332.99218000001 2025-06-07,14:15:20.000,158,11077555,4725,0,1749305719,13189.338238499993,29538.528364140002,53332.91532168 2025-06-07,14:15:21.000,158,11077615,4645,0,1749305720,13189.344974809988,31847.203028699994,53332.94327016001 2025-06-07,14:15:22.000,158,11077589,4725,0,1749305721,13189.351711119998,31385.470915440004,53333.01314136001 2025-06-07,14:15:23.000,158,11077638,4885,0,1749305722,13189.398865289993,26306.38947306,53332.8873732 2025-06-07,14:15:24.000,158,11077555,4525,0,1749305723,13189.385392669989,32308.92809283,53332.86641184 2025-06-07,14:15:26.000,158,11077588,5125,0,1749305725,13189.371920049998,30000.239330009994,53332.8873732 2025-06-07,14:15:26.000,158,11077590,3845,0,1749305725,13189.365183739988,28153.19809089,53332.85942472 2025-06-07,14:15:27.000,158,11077600,4045,0,1749305726,13189.398865289993,26767.924210679994,53332.852437600006 2025-06-07,14:15:28.000,158,11077403,4325,0,1749305727,13189.392128979998,34155.673268490005,53332.87339896001 2025-06-07,14:15:29.000,158,11077465,5285,0,1749305728,13189.371920049998,30923.506180890006,53332.87339896001 2025-06-07,14:15:30.000,158,11077408,4965,0,1749305729,13189.378656359993,26767.86781764,53332.901347440005 2025-06-07,14:15:31.000,158,11077598,4325,0,1749305730,13189.378656359993,31847.040898709995,53332.83846336 2025-06-07,14:15:32.000,158,11077633,4445,0,1749305731,13189.412337909998,32308.730717190003,53332.89436032001 2025-06-07,14:15:33.000,158,11077582,4004,0,1749305732,13189.425810529989,24921.080347199997,53332.86641184 2025-06-07,14:15:34.000,158,11077537,4365,0,1749305733,13189.439283149994,31847.104340880003,53332.83846336 2025-06-07,14:15:36.000,158,11077604,5485,0,1749305735,13189.472964699999,30461.879804580007,53332.81051488 2025-06-07,14:15:36.000,158,11077624,4885,0,1749305735,13189.506646249989,28614.923155020006,53332.817502 2025-06-07,14:15:37.000,158,11077588,4845,0,1749305736,13189.486437319989,30000.070150889995,53332.76859216 2025-06-07,14:15:38.000,158,11077597,5765,0,1749305737,13189.520118869994,27229.719766110007,53332.76160504 2025-06-07,14:15:39.000,158,11077554,4885,0,1749305738,13189.526855179989,26306.24144133,53332.83846336 2025-06-07,14:15:40.000,158,11077561,5044,0,1749305739,13189.513382559999,26306.135704379994,53332.831476240004 2025-06-07,14:15:41.000,158,11077441,5405,0,1749305740,13189.493173629999,30461.79521502,53332.80352776001 2025-06-07,14:15:42.000,158,11077592,5044,0,1749305741,13189.506646249989,27229.65632394,53332.85942472 2025-06-07,14:15:43.000,158,11077580,4965,0,1749305742,13189.506646249989,29076.669366539994,53332.84545048001 2025-06-07,14:15:44.000,158,11077615,5325,0,1749305743,13189.486437319989,27691.501223280007,53332.796540639996 2025-06-07,14:15:46.000,158,11077580,4925,0,1749305745,13189.452755769998,29076.711661320005,53332.796540639996 2025-06-07,14:15:46.000,158,11077583,5245,0,1749305745,13189.472964699999,31385.456817180006,53332.83846336 2025-06-07,14:15:47.000,158,11077568,4845,0,1749305746,13189.493173629999,28153.430712179994,53332.81051488 2025-06-07,14:15:48.000,158,11077524,4845,0,1749305747,13189.499909939994,31847.400404340005,53332.85942472 2025-06-07,14:15:49.000,158,11077564,4845,0,1749305748,13189.513382559999,29538.732788909998,53332.831476240004 2025-06-07,14:15:50.000,158,11077621,5245,0,1749305749,13189.58748196999,28615.233316740007,53332.81051488 2025-06-07,14:15:51.000,158,11077606,4645,0,1749305750,13189.61442721,36464.79202824,53332.85942472 2025-06-07,14:15:52.000,158,11077575,5285,0,1749305751,13189.70873554999,30000.48604956,53332.85942472 2025-06-07,14:15:53.000,158,11077592,4765,0,1749305752,13189.71547186,28153.5294,53332.84545048001 2025-06-07,14:15:54.000,158,11077606,4885,0,1749305753,13189.72894447999,27230.058124350006,53332.7126952 2025-06-07,14:15:56.000,158,11077548,5125,0,1749305755,13189.77609865,29538.69049413,53332.87339896001 2025-06-07,14:15:56.000,158,11077579,5285,0,1749305755,13189.803043889995,28615.191021959996,53332.782566400005 2025-06-07,14:15:57.000,158,11077583,5125,0,1749305756,13189.82998912999,29076.951331739998,53332.796540639996 2025-06-07,14:15:58.000,158,11077604,4765,0,1749305757,13189.81651651,33232.49100717,53332.817502 2025-06-07,14:15:59.000,158,11077568,5044,0,1749305758,13189.803043889995,29076.887889570004,53332.78955352 2025-06-07,14:16:00.000,158,11077598,4885,0,1749305759,13189.782834959995,31385.548455869997,53332.82448912001 2025-06-07,14:16:01.000,158,11077628,4965,0,1749305760,13189.73568079,28615.085285010005,53332.831476240004 2025-06-07,14:16:02.000,158,11077575,5405,0,1749305761,13189.681790309995,29076.838545659994,53332.83846336 2025-06-07,14:16:03.000,158,11077578,4645,0,1749305762,13189.675054,34155.997528470005,53332.80352776001 2025-06-07,14:16:04.000,158,11077608,4765,0,1749305763,13189.66831768999,26306.474062620007,53332.8873732 2025-06-07,14:16:06.000,158,11077567,5605,0,1749305765,13189.58748196999,26768.206175879997,53332.782566400005 2025-06-07,14:16:06.000,158,11077613,5325,0,1749305765,13189.54706410999,31847.336962169997,53332.80352776001 2025-06-07,14:16:07.000,158,11077562,4685,0,1749305766,13189.526855179989,31385.654192820002,53332.796540639996 2025-06-07,14:16:08.000,158,11077613,5285,0,1749305767,13189.58748196999,33232.589694990005,53332.782566400005 2025-06-07,14:16:09.000,158,11077617,5485,0,1749305768,13189.63463614,27230.051075220006,53332.84545048001 2025-06-07,14:16:10.000,158,11077624,4965,0,1749305769,13189.61442721,34156.13146194001,53332.782566400005 2025-06-07,14:16:11.000,158,11077570,4845,0,1749305770,13189.574009349999,27230.12156652,53332.75461792001 2025-06-07,14:16:12.000,158,11077596,4765,0,1749305771,13189.54706410999,27230.065173480005,53332.817502 2025-06-07,14:16:13.000,158,11077580,4965,0,1749305772,13189.526855179989,24921.3623124,53332.7476308 2025-06-07,14:16:14.000,158,11077574,4765,0,1749305773,13189.513382559999,27691.818434130008,53332.7476308 2025-06-07,14:16:16.000,158,11077604,5085,0,1749305775,13189.499909939994,33232.68133368,53332.7126952 2025-06-07,14:16:16.000,158,11077578,4645,0,1749305775,13189.540327799994,34617.891771719995,53332.72666944001 2025-06-07,14:16:17.000,158,11077636,4965,0,1749305776,13189.574009349999,26306.685536520003,53332.67775960001 2025-06-07,14:16:18.000,158,11077614,5165,0,1749305777,13189.56727303999,26768.424698910007,53332.684746720006 2025-06-07,14:16:19.000,158,11077587,5285,0,1749305778,13189.60769089999,28615.3179063,53332.65679824001 2025-06-07,14:16:20.000,158,11077655,5445,0,1749305779,13189.65484507,32309.23120542,53332.733656560005 2025-06-07,14:16:21.000,158,11077619,5165,0,1749305780,13189.66831768999,29538.782132819993,53332.67077248 2025-06-07,14:16:22.000,158,11077584,4845,0,1749305781,13189.76936233999,23997.926282400003,53332.64981112 2025-06-07,14:16:23.000,158,11077605,5285,0,1749305782,13189.85693437,30462.239310210003,53332.62186264 2025-06-07,14:16:24.000,158,11077637,5285,0,1749305783,13189.97818795,29538.71869065,53332.70570808001 2025-06-07,14:16:26.000,158,11077589,5325,0,1749305785,13190.005133189996,26768.34010935,53332.7126952 2025-06-07,14:16:26.000,158,11077636,5005,0,1749305785,13190.032078429991,26768.234372399995,53332.76859216 2025-06-07,14:16:27.000,158,11077620,4965,0,1749305786,13190.106177839996,32770.87872912,53332.7476308 2025-06-07,14:16:28.000,158,11077618,4965,0,1749305787,13190.099441530001,32309.08317369,53332.84545048001 2025-06-07,14:16:29.000,158,11077591,5365,0,1749305788,13190.106177839996,23536.102530450007,53332.84545048001 2025-06-07,14:16:30.000,158,11077586,4885,0,1749305789,13190.085968909996,33232.57559673001,53332.852437600006 2025-06-07,14:16:31.000,158,11077577,5605,0,1749305790,13190.085968909996,27691.804335869994,53332.81051488 2025-06-07,14:16:32.000,158,11077616,4045,0,1749305791,13190.065759979996,33232.66723542,53332.901347440005 2025-06-07,14:16:33.000,158,11077579,5085,0,1749305792,13190.065759979996,30462.330948899995,53332.78955352 2025-06-07,14:16:34.000,158,11077567,5285,0,1749305793,13190.200486180001,25383.348194339997,53332.80352776001 2025-06-07,14:16:36.000,158,11077619,5405,0,1749305795,13190.281321900002,32309.56956366,53332.831476240004 2025-06-07,14:16:36.000,158,11077577,5365,0,1749305795,13190.402575480002,27692.318922360006,53332.85942472 2025-06-07,14:16:37.000,158,11077601,5285,0,1749305796,13190.483411200003,33694.94918082,53332.852437600006 2025-06-07,14:16:38.000,158,11077601,5365,0,1749305797,13190.537301679993,29077.628048219995,53332.87339896001 2025-06-07,14:16:39.000,158,11077600,4725,0,1749305798,13190.550774299998,30462.866682780004,53332.89436032001 2025-06-07,14:16:40.000,158,11077641,5205,0,1749305799,13190.544037989988,27692.459904960007,53332.89436032001 2025-06-07,14:16:41.000,158,11077601,5125,0,1749305800,13190.530565369998,27230.727791700003,53332.94327016001 2025-06-07,14:16:42.000,158,11077591,5044,0,1749305801,13190.463202270003,30924.669287340002,53332.97121864001 2025-06-07,14:16:43.000,158,11077595,5125,0,1749305802,13190.395839169993,25383.764093010002,53332.950257280005 2025-06-07,14:16:44.000,158,11077607,5205,0,1749305803,13190.368893929997,29539.402456259995,53332.964231519996 2025-06-07,14:16:46.000,158,11077595,4525,0,1749305805,13190.274585589992,30462.873731910004,53332.98519288 2025-06-07,14:16:46.000,158,11077596,4845,0,1749305805,13190.220695110002,25383.609012150002,53332.98519288 2025-06-07,14:16:47.000,158,11077615,5245,0,1749305806,13190.180277250001,30000.95834127,53332.9572444 2025-06-07,14:16:48.000,158,11077621,5445,0,1749305807,13190.146595699996,32771.37921735,53332.950257280005 2025-06-07,14:16:49.000,158,11077576,4965,0,1749305808,13190.065759979996,30924.323879970005,53332.91532168 2025-06-07,14:16:50.000,158,11077603,5085,0,1749305809,13190.079232600001,26768.67141846,53332.92929592 2025-06-07,14:16:51.000,158,11077568,5005,0,1749305810,13190.052287359991,27692.21318541,53332.88038608 2025-06-07,14:16:52.000,158,11077549,5165,0,1749305811,13190.099441530001,26306.939305199994,53332.817502 2025-06-07,14:16:53.000,158,11077566,4845,0,1749305812,13190.153332009992,29539.120491060006,53332.85942472 2025-06-07,14:16:54.000,158,11077547,5485,0,1749305813,13190.160068320001,30462.563570190003,53332.852437600006 2025-06-07,14:16:56.000,158,11077579,5445,0,1749305815,13190.139859390001,28153.881856499997,53332.77557928001 2025-06-07,14:16:56.000,158,11077579,5205,0,1749305815,13190.146595699996,30462.58471758,53332.831476240004 2025-06-07,14:16:57.000,158,11077511,5245,0,1749305816,13190.092705219991,30924.316830840005,53332.83846336 2025-06-07,14:16:58.000,158,11077606,4605,0,1749305817,13190.085968909996,30462.59881584,53332.85942472 2025-06-07,14:16:59.000,158,11077580,5005,0,1749305818,13190.065759979996,29077.437721709997,53332.85942472 2025-06-07,14:17:00.000,158,11077565,5365,0,1749305819,13190.03881474,30000.908997360006,53332.82448912001 2025-06-07,14:17:01.000,158,11077555,5325,0,1749305820,13190.025342119996,28615.684461059995,53332.796540639996 2025-06-07,14:17:02.000,158,11077593,5085,0,1749305821,13190.011869499991,28153.895954759995,53332.8873732 2025-06-07,14:17:03.000,158,11077590,4845,0,1749305822,13190.032078429991,24921.792309330005,53332.83846336 2025-06-07,14:17:04.000,158,11077576,5044,0,1749305823,13190.045551049996,28154.00169171,53332.81051488 2025-06-07,14:17:06.000,158,11077547,4725,0,1749305825,13189.991660569991,29077.458869099995,53332.84545048001 2025-06-07,14:17:06.000,158,11077624,5125,0,1749305825,13189.99839688,26768.713713239995,53332.852437600006 2025-06-07,14:17:07.000,158,11077581,5605,0,1749305826,13189.93103377999,29077.40247606,53332.78955352 2025-06-07,14:17:08.000,158,11077559,5285,0,1749305827,13189.95797902,31847.830401269995,53332.81051488 2025-06-07,14:17:09.000,158,11077603,5125,0,1749305828,13189.95124270999,31847.78105736,53332.77557928001 2025-06-07,14:17:10.000,158,11077546,4805,0,1749305829,13189.97145163999,26768.544534119996,53332.782566400005 2025-06-07,14:17:11.000,158,11077599,5285,0,1749305830,13189.97145163999,31385.893863239995,53332.84545048001 2025-06-07,14:17:12.000,158,11077542,4885,0,1749305831,13189.97145163999,30000.605884770004,53332.84545048001 2025-06-07,14:17:13.000,158,11077576,4765,0,1749305832,13189.95124270999,26768.438797170005,53332.831476240004 2025-06-07,14:17:14.000,158,11077542,5044,0,1749305833,13189.95797902,29538.803280210006,53332.88038608 2025-06-07,14:17:16.000,158,11077571,5565,0,1749305835,13189.89735223,26306.593897829996,53332.80352776001 2025-06-07,14:17:16.000,158,11077634,4925,0,1749305835,13189.85693437,30923.91503043,53332.76160504 2025-06-07,14:17:17.000,158,11077610,4605,0,1749305836,13189.74915340999,29538.627051960008,53332.7476308 2025-06-07,14:17:18.000,158,11077408,4645,0,1749305837,13189.71547186,28615.13462892,53332.75461792001 2025-06-07,14:17:19.000,158,11077559,5205,0,1749305838,13189.681790309995,26768.18502849,53332.76859216 2025-06-07,14:17:20.000,158,11077569,4925,0,1749305839,13189.701999239995,36464.686291289996,53332.76160504 2025-06-07,14:17:21.000,158,11077609,5245,0,1749305840,13189.71547186,32309.09022282,53332.75461792001 2025-06-07,14:17:22.000,158,11077554,4725,0,1749305841,13189.722208169995,30000.33801783,53332.76859216 2025-06-07,14:17:23.000,158,11077560,4685,0,1749305842,13189.722208169995,33232.52625282,53332.76859216 2025-06-07,14:17:24.000,158,11077546,4845,0,1749305843,13189.79630758,31847.273520000002,53332.74064368 2025-06-07,14:17:26.000,158,11077530,5005,0,1749305845,13189.79630758,29538.584757179997,53332.72666944001 2025-06-07,14:17:26.000,158,11077602,4845,0,1749305845,13189.823252819995,27691.670402400006,53332.7126952 2025-06-07,14:17:27.000,158,11077572,4965,0,1749305846,13189.81651651,33232.51215456,53332.71968232 2025-06-07,14:17:28.000,158,11077549,5365,0,1749305847,13189.85693437,29076.901987830002,53332.74064368 2025-06-07,14:17:29.000,158,11077603,5365,0,1749305848,13189.89735223,30000.33801783,53332.782566400005 2025-06-07,14:17:30.000,158,11077620,4965,0,1749305849,13189.8771433,24921.20018241,53332.71968232 2025-06-07,14:17:31.000,158,11077563,5285,0,1749305850,13189.883879609995,32770.70250087,53332.733656560005 2025-06-07,14:17:32.000,158,11077621,5205,0,1749305851,13189.95124270999,26768.100438930007,53332.72666944001 2025-06-07,14:17:33.000,158,11077605,5805,0,1749305852,13189.91756116,30461.978492399998,53332.684746720006 2025-06-07,14:17:34.000,158,11077518,4725,0,1749305853,13189.883879609995,26768.072242409995,53332.74064368 2025-06-07,14:17:36.000,158,11077587,4645,0,1749305855,13189.924297469996,32308.794159359997,53332.75461792001 2025-06-07,14:17:36.000,158,11077697,5205,0,1749305855,13189.8771433,23535.827614380003,53332.67775960001 2025-06-07,14:17:37.000,158,11077587,5485,0,1749305856,13189.87040698999,31385.329932840003,53332.72666944001 2025-06-07,14:17:38.000,158,11077641,5205,0,1749305857,13189.843461749995,28153.169894370003,53332.733656560005 2025-06-07,14:17:39.000,158,11077589,5245,0,1749305858,13189.823252819995,25844.516377199994,53332.76160504 2025-06-07,14:17:40.000,158,11077614,4805,0,1749305859,13189.803043889995,33693.92000784,53332.733656560005 2025-06-07,14:17:41.000,158,11077584,4845,0,1749305860,13189.803043889995,32770.37119176,53332.69173384 2025-06-07,14:17:42.000,158,11077541,5405,0,1749305861,13189.843461749995,26306.121606119996,53332.77557928001 2025-06-07,14:17:43.000,158,11077605,5165,0,1749305862,13189.83672544,29538.288693719995,53332.69872096 2025-06-07,14:17:44.000,158,11077573,5245,0,1749305863,13189.85019805999,29076.507236549995,53332.7126952 2025-06-07,14:17:46.000,158,11077572,5044,0,1749305865,13189.843461749995,28614.81741807,53332.69872096 2025-06-07,14:17:46.000,158,11077596,4805,0,1749305865,13189.843461749995,26767.931259810008,53332.684746720006 2025-06-07,14:17:47.000,158,11077577,5325,0,1749305866,13189.82998912999,31847.104340880003,53332.64981112 2025-06-07,14:17:48.000,158,11077589,5125,0,1749305867,13189.823252819995,26768.121586320005,53332.70570808001 2025-06-07,14:17:49.000,158,11077616,4685,0,1749305868,13189.77609865,31385.51321022,53332.642824 2025-06-07,14:17:50.000,158,11077586,4805,0,1749305869,13189.72894447999,29076.866742180006,53332.642824 2025-06-07,14:17:51.000,158,11077660,4885,0,1749305870,13189.681790309995,30000.394410869994,53332.60788840001 2025-06-07,14:17:52.000,158,11077582,3804,0,1749305871,13189.66831768999,32770.8505326,53332.63583688001 2025-06-07,14:17:53.000,158,11077574,4725,0,1749305872,13189.60769089999,29077.000675649993,53332.62186264 2025-06-07,14:17:54.000,158,11077575,5325,0,1749305873,13189.61442721,32309.22415629,53332.60788840001 2025-06-07,14:17:56.000,158,11077638,4925,0,1749305875,13189.600954589994,25844.911128480002,53332.59391416 2025-06-07,14:17:56.000,158,11077566,4805,0,1749305875,13189.600954589994,31385.788126290005,53332.58692704001 2025-06-07,14:17:57.000,158,11077628,4765,0,1749305876,13189.62789982999,21227.611143269998,53332.565965680005 2025-06-07,14:17:58.000,158,11077620,4605,0,1749305877,13189.61442721,28153.578743909995,53332.5729528 2025-06-07,14:17:59.000,158,11077591,5405,0,1749305878,13189.675054,30462.218162820005,53332.58692704001 2025-06-07,14:18:00.000,158,11077607,5125,0,1749305879,13189.742417099995,25383.094425660005,53332.58692704001 2025-06-07,14:18:01.000,158,11077598,4805,0,1749305880,13189.75588972,31847.322863909998,53332.59391416 2025-06-07,14:18:02.000,158,11077577,5165,0,1749305881,13189.83672544,33232.533301949996,53332.52404296 2025-06-07,14:18:03.000,158,11077596,4845,0,1749305882,13189.79630758,25383.00278697,53332.57993992 2025-06-07,14:18:04.000,158,11077578,4485,0,1749305883,13189.803043889995,28153.458908700006,53332.55897856001 2025-06-07,14:18:06.000,158,11077593,4525,0,1749305885,13189.803043889995,31385.583701519994,53332.5030816 2025-06-07,14:18:06.000,158,11077572,4845,0,1749305885,13189.742417099995,33694.30066086,53332.53801720001 2025-06-07,14:18:07.000,158,11077549,5285,0,1749305886,13189.75588972,31385.633045430004,53332.53103008 2025-06-07,14:18:08.000,158,11077589,5605,0,1749305887,13189.742417099995,26768.241421529994,53332.55199144 2025-06-07,14:18:09.000,158,11077608,4885,0,1749305888,13189.701999239995,27691.783188479996,53332.48212024 2025-06-07,14:18:10.000,158,11077595,5485,0,1749305889,13189.70873554999,28615.254464130005,53332.55199144 2025-06-07,14:18:11.000,158,11077603,5085,0,1749305890,13189.63463614,31847.407453470005,53332.517055840006 2025-06-07,14:18:12.000,158,11077570,4765,0,1749305891,13189.621163519994,29077.042970430004,53332.496094480004 2025-06-07,14:18:13.000,158,11077580,4845,0,1749305892,13189.56727303999,31847.499092159997,53332.496094480004 2025-06-07,14:18:14.000,158,11077565,5365,0,1749305893,13189.574009349999,32309.266451069998,53332.461158879996 2025-06-07,14:18:16.000,158,11077519,5285,0,1749305895,13189.600954589994,35541.440587799996,53332.461158879996 2025-06-07,14:18:16.000,158,11077571,4965,0,1749305895,13189.621163519994,33694.51213476001,53332.41224904 2025-06-07,14:18:17.000,158,11077567,5445,0,1749305896,13189.594218279999,32309.329893240007,53332.41923616001 2025-06-07,14:18:18.000,158,11077552,4645,0,1749305897,13189.61442721,32771.01266259,53332.39128768001 2025-06-07,14:18:19.000,158,11077631,5285,0,1749305898,13189.580745659994,27691.91007282,53332.41923616001 2025-06-07,14:18:20.000,158,11077608,5005,0,1749305899,13189.621163519994,27691.818434130008,53332.40526192 2025-06-07,14:18:21.000,158,11077559,5445,0,1749305900,13189.600954589994,30923.971423469993,53332.31442936 2025-06-07,14:18:22.000,158,11077604,4045,0,1749305901,13189.641372449994,30000.401459999994,53332.38430056 2025-06-07,14:18:23.000,158,11077540,4685,0,1749305902,13189.63463614,30923.89388304,53332.37731344 2025-06-07,14:18:24.000,158,11077591,4285,0,1749305903,13189.600954589994,25383.066229140008,53332.4332104 2025-06-07,14:18:26.000,158,11077592,4085,0,1749305905,13189.63463614,30000.450803910004,53332.33539072 2025-06-07,14:18:26.000,158,11077531,5205,0,1749305905,13189.574009349999,26306.650290870006,53332.25154528001 2025-06-07,14:18:27.000,158,11077607,5165,0,1749305906,13189.594218279999,30462.380292810005,53332.328403600004 2025-06-07,14:18:28.000,158,11077591,5165,0,1749305907,13189.574009349999,32771.10430128001,53332.28648088 2025-06-07,14:18:29.000,158,11077552,4805,0,1749305908,13189.58748196999,24459.827574780007,53332.26551952 2025-06-07,14:18:30.000,158,11077552,4805,0,1749305909,13189.54706410999,30000.704572589995,53332.28648088 2025-06-07,14:18:31.000,158,11077552,4765,0,1749305910,13189.540327799994,30462.493078889995,53332.328403600004 2025-06-07,14:18:32.000,158,11077554,4845,0,1749305911,13189.526855179989,31847.654173019997,53332.27250664001 2025-06-07,14:18:33.000,158,11077570,4805,0,1749305912,13189.486437319989,31385.922059760007,53332.29346800001 2025-06-07,14:18:34.000,158,11077544,4805,0,1749305913,13189.472964699999,31385.886814109996,53332.28648088 2025-06-07,14:18:36.000,158,11077491,5285,0,1749305915,13189.466228389989,30000.690474329997,53332.37032632001 2025-06-07,14:18:36.000,158,11077547,5005,0,1749305915,13189.513382559999,28615.522331069995,53332.27250664001 2025-06-07,14:18:37.000,158,11077554,4685,0,1749305916,13189.520118869994,31847.689418669994,53332.1886612 2025-06-07,14:18:38.000,158,11077574,4925,0,1749305917,13189.526855179989,27692.128595849994,53332.279493760005 2025-06-07,14:18:39.000,158,11077534,4925,0,1749305918,13189.499909939994,29077.331984760007,53332.29346800001 2025-06-07,14:18:40.000,158,11077558,4965,0,1749305919,13189.520118869994,31847.7669591,53332.20263544001 2025-06-07,14:18:41.000,158,11077414,5044,0,1749305920,13189.459492079994,32309.492023230006,53332.15372560001 2025-06-07,14:18:42.000,158,11077507,5165,0,1749305921,13189.432546839998,28615.592822370003,53332.19564832 2025-06-07,14:18:43.000,158,11077555,5165,0,1749305922,13189.419074219993,27692.156792370006,53332.21660968 2025-06-07,14:18:44.000,158,11077555,5125,0,1749305923,13189.398865289993,27692.170890630005,53332.2585324 2025-06-07,14:18:46.000,158,11077594,5165,0,1749305925,13189.344974809988,34618.23012995999,53332.13276424001 2025-06-07,14:18:46.000,158,11077600,4805,0,1749305925,13189.358447429993,30462.58471758,53332.11879 2025-06-07,14:18:47.000,158,11077485,4645,0,1749305926,13189.324765879988,30462.570619320002,53332.12577712001 2025-06-07,14:18:48.000,158,11077492,4805,0,1749305927,13189.392128979998,25845.221290200003,53332.15372560001 2025-06-07,14:18:49.000,158,11077488,4965,0,1749305928,13189.452755769998,25383.517373459996,53332.11879 2025-06-07,14:18:50.000,158,11077528,4805,0,1749305929,13189.493173629999,26768.770106280004,53332.06988016 2025-06-07,14:18:51.000,158,11077627,5285,0,1749305930,13189.58748196999,26768.727811499994,53332.10481576001 2025-06-07,14:18:52.000,158,11077590,4845,0,1749305931,13189.553800419999,28615.592822370003,53332.06988016 2025-06-07,14:18:53.000,158,11077494,4685,0,1749305932,13189.621163519994,30000.81735867,53332.09782864 2025-06-07,14:18:54.000,158,11077600,4845,0,1749305933,13189.68852661999,26768.685516719997,53332.062893040005 2025-06-07,14:18:56.000,158,11077584,4045,0,1749305935,13189.74915340999,28615.61396976,53332.05590592001 2025-06-07,14:18:56.000,158,11077535,5285,0,1749305935,13189.81651651,32771.301676920004,53332.0489188 2025-06-07,14:18:57.000,158,11077524,5005,0,1749305936,13189.82998912999,26768.748958890006,53332.08385440001 2025-06-07,14:18:58.000,158,11077540,4685,0,1749305937,13189.80978019999,33694.82229647999,53332.0489188 2025-06-07,14:18:59.000,158,11077568,4685,0,1749305938,13189.85019805999,24921.778211070006,53332.06988016 2025-06-07,14:19:00.000,158,11077557,5205,0,1749305939,13189.823252819995,30000.937193880003,53332.06988016 2025-06-07,14:19:01.000,158,11077535,4485,0,1749305940,13189.79630758,30924.415518659996,53332.06988016 2025-06-07,14:19:02.000,158,11077501,5285,0,1749305941,13189.742417099995,30462.690454530006,53332.062893040005 2025-06-07,14:19:03.000,158,11077514,4685,0,1749305942,13189.722208169995,26307.108484319993,53332.062893040005 2025-06-07,14:19:04.000,158,11077583,5285,0,1749305943,13189.66831768999,25845.376371060003,53332.02097032 2025-06-07,14:19:06.000,158,11077563,4445,0,1749305945,13189.641372449994,28615.76905062,53331.96507336001 2025-06-07,14:19:06.000,158,11077467,5365,0,1749305945,13189.594218279999,31386.211074089995,53331.97206048 2025-06-07,14:19:07.000,158,11077504,4685,0,1749305946,13189.63463614,30000.993586919998,53331.93712488001 2025-06-07,14:19:08.000,158,11077480,4725,0,1749305947,13189.62789982999,26768.784204540003,53332.02097032 2025-06-07,14:19:09.000,158,11077500,4845,0,1749305948,13189.66831768999,30000.97948866,53331.95109912 2025-06-07,14:19:10.000,158,11077532,4605,0,1749305949,13189.701999239995,28154.051035619996,53331.96507336001 2025-06-07,14:19:11.000,158,11077474,4805,0,1749305950,13189.71547186,27230.57975997,53331.88122792 2025-06-07,14:19:12.000,158,11077490,4845,0,1749305951,13189.73568079,31386.260418000005,53331.93013776 2025-06-07,14:19:13.000,158,11077485,5005,0,1749305952,13189.76936233999,30924.507157350003,53331.86725368001 2025-06-07,14:19:14.000,158,11077488,4525,0,1749305953,13189.843461749995,28154.079232140008,53331.90218928 2025-06-07,14:19:16.000,158,11077540,4165,0,1749305955,13189.89735223,34618.47684951,53331.88122792 2025-06-07,14:19:16.000,158,11077514,3804,0,1749305955,13189.991660569991,36927.172661460005,53331.93013776 2025-06-07,14:19:17.000,158,11077511,5205,0,1749305956,13190.05902367,31386.281565390003,53331.95109912 2025-06-07,14:19:18.000,158,11077515,5205,0,1749305957,13190.200486180001,28154.107428660005,53331.93013776 2025-06-07,14:19:19.000,158,11077532,4925,0,1749305958,13190.200486180001,35080.201913640005,53331.97206048 2025-06-07,14:19:20.000,158,11077464,4965,0,1749305959,13190.213958799992,33233.245264080004,53331.93712488001 2025-06-07,14:19:21.000,158,11077513,5325,0,1749305960,13190.207222489997,26768.83354845,53331.93013776 2025-06-07,14:19:22.000,158,11077519,5285,0,1749305961,13190.254376659992,29539.240326269995,53331.95808624001 2025-06-07,14:19:23.000,158,11077450,4965,0,1749305962,13190.207222489997,28154.01578997,53331.98603472001 2025-06-07,14:19:24.000,158,11077495,5485,0,1749305963,13190.247640349997,29539.240326269995,53331.97206048 2025-06-07,14:19:26.000,158,11077518,4085,0,1749305965,13190.193749869992,36003.52515756,53332.03494456001 2025-06-07,14:19:26.000,158,11077491,5405,0,1749305965,13190.173540939992,26768.734860630007,53331.91616352001 2025-06-07,14:19:27.000,158,11077531,5445,0,1749305966,13190.166804629996,29539.127540190006,53331.91616352001 2025-06-07,14:19:28.000,158,11077510,4885,0,1749305967,13190.133123079991,31386.01369845,53331.90218928 2025-06-07,14:19:29.000,158,11077583,5325,0,1749305968,13190.153332009992,34156.40637801,53331.95808624001 2025-06-07,14:19:30.000,158,11077540,4445,0,1749305969,13190.133123079991,31386.01369845,53331.92315064 2025-06-07,14:19:31.000,158,11077496,4685,0,1749305970,13190.173540939992,28615.63511715,53332.00699608001 2025-06-07,14:19:32.000,158,11077525,5405,0,1749305971,13190.173540939992,32309.499072360006,53332.00000896 2025-06-07,14:19:33.000,158,11077506,3845,0,1749305972,13190.227431419997,30462.493078889995,53332.013983200006 2025-06-07,14:19:34.000,158,11077489,5245,0,1749305973,13190.261112970002,26768.593878030006,53331.98603472001 2025-06-07,14:19:36.000,158,11077516,4165,0,1749305975,13190.267849279997,30462.486029759995,53331.97206048 2025-06-07,14:19:36.000,158,11077539,5205,0,1749305975,13190.294794519992,25845.115553249998,53331.993021840004 2025-06-07,14:19:37.000,158,11077507,5085,0,1749305976,13190.261112970002,30924.316830840005,53331.944112000005 2025-06-07,14:19:38.000,158,11077469,5044,0,1749305977,13190.261112970002,24921.806407590004,53332.013983200006 2025-06-07,14:19:39.000,158,11077516,4565,0,1749305978,13190.261112970002,35541.84943734,53331.97206048 2025-06-07,14:19:40.000,158,11077503,5245,0,1749305979,13190.281321900002,27692.297774970008,53331.993021840004 2025-06-07,14:19:41.000,158,11077534,4885,0,1749305980,13190.261112970002,37388.911823849994,53331.944112000005 2025-06-07,14:19:42.000,158,11077562,4765,0,1749305981,13190.261112970002,29077.642146479993,53331.95808624001 2025-06-07,14:19:43.000,158,11077553,5325,0,1749305982,13190.267849279997,27230.734840830002,53331.895202160005 2025-06-07,14:19:44.000,158,11077557,5365,0,1749305983,13190.274585589992,31386.380253209994,53331.95109912 2025-06-07,14:19:46.000,158,11077600,4245,0,1749305985,13190.240904040002,31848.189906900006,53331.97206048 2025-06-07,14:19:46.000,158,11077547,5605,0,1749305985,13190.294794519992,26769.066169740006,53331.944112000005 2025-06-07,14:19:47.000,158,11077516,4805,0,1749305986,13190.281321900002,25383.876879090007,53331.95109912 2025-06-07,14:19:48.000,158,11077552,4805,0,1749305987,13190.315003449992,30463.021763640005,53331.8742408 2025-06-07,14:19:49.000,158,11077592,4805,0,1749305988,13190.429520719998,27692.579740169997,53331.86725368001 2025-06-07,14:19:50.000,158,11077581,5085,0,1749305989,13190.409311789997,29077.783129079995,53331.8742408 2025-06-07,14:19:51.000,158,11077549,5165,0,1749305990,13190.483411200003,33233.42149233,53331.88821504001 2025-06-07,14:19:52.000,158,11077518,4725,0,1749305991,13190.496883819993,28615.93822974,53331.9091764 2025-06-07,14:19:53.000,158,11077531,4405,0,1749305992,13190.523829059988,34618.63193037,53331.93712488001 2025-06-07,14:19:54.000,158,11077490,4045,0,1749305993,13190.550774299998,30462.90897756,53331.90218928 2025-06-07,14:19:56.000,158,11077524,3804,0,1749305995,13190.496883819993,31386.422547990005,53331.86725368001 2025-06-07,14:19:56.000,158,11077509,4125,0,1749305995,13190.550774299998,27230.74188996,53331.90218928 2025-06-07,14:19:57.000,158,11077473,5525,0,1749305996,13190.537301679993,32309.90087277,53331.846292320006 2025-06-07,14:19:58.000,158,11077495,5205,0,1749305997,13190.496883819993,24460.349210400003,53331.85327944 2025-06-07,14:19:59.000,158,11077529,5445,0,1749305998,13190.463202270003,26307.319958220003,53331.86725368001 2025-06-07,14:20:00.000,158,11077503,4645,0,1749305999,13190.422784410002,30924.782073420007,53331.825330960004 2025-06-07,14:20:01.000,158,11077502,4125,0,1749306000,13190.442993340002,28154.32595169,53331.8043696 2025-06-07,14:20:02.000,158,11077527,5605,0,1749306001,13190.368893929997,24922.222306259995,53331.846292320006 2025-06-07,14:20:03.000,158,11077495,5165,0,1749306002,13190.355421309992,27692.629084080007,53331.86026656 2025-06-07,14:20:04.000,158,11077503,5285,0,1749306003,13190.355421309992,30463.134549719995,53331.88122792 2025-06-07,14:20:06.000,158,11077490,3965,0,1749306005,13190.321739760002,27230.981560379994,53331.88821504001 2025-06-07,14:20:06.000,158,11077523,5325,0,1749306005,13190.288058209997,27692.72072277,53331.83231808 2025-06-07,14:20:07.000,158,11077559,5165,0,1749306006,13190.315003449992,27230.995658640008,53331.78340824 2025-06-07,14:20:08.000,158,11077501,5205,0,1749306007,13190.308267139997,32772.00658992,53331.76244688 2025-06-07,14:20:09.000,158,11077552,5044,0,1749306008,13190.348684999997,31848.521216010005,53331.76943400001 2025-06-07,14:20:10.000,158,11077517,5285,0,1749306009,13190.409311789997,26307.608972550006,53331.8043696 2025-06-07,14:20:11.000,158,11077525,5445,0,1749306010,13190.395839169993,32310.19693623,53331.776421120005 2025-06-07,14:20:12.000,158,11077466,4765,0,1749306011,13190.402575480002,30463.169795370006,53331.79738248001 2025-06-07,14:20:13.000,158,11077559,5245,0,1749306012,13190.416048099993,29539.649175810002,53331.76244688 2025-06-07,14:20:14.000,158,11077550,4805,0,1749306013,13190.402575480002,28154.368246469996,53331.7344984 2025-06-07,14:20:16.000,158,11077495,4485,0,1749306015,13190.422784410002,31386.549432329994,53331.7344984 2025-06-07,14:20:16.000,158,11077541,5285,0,1749306015,13190.442993340002,30001.353092549994,53331.71353704 2025-06-07,14:20:17.000,158,11077502,4805,0,1749306016,13190.422784410002,23075.272705830008,53331.64366584 2025-06-07,14:20:18.000,158,11077536,5044,0,1749306017,13190.422784410002,26769.193054079995,53331.61571736 2025-06-07,14:20:19.000,158,11077520,3804,0,1749306018,13190.436257029993,28616.25544059,53331.657640080004 2025-06-07,14:20:20.000,158,11077379,5245,0,1749306019,13190.429520719998,29539.740814499994,53331.58078176001 2025-06-07,14:20:21.000,158,11077530,4605,0,1749306020,13190.416048099993,29539.719667109995,53331.58776888 2025-06-07,14:20:22.000,158,11077523,5245,0,1749306021,13190.335212379992,27231.08729733,53331.62270448001 2025-06-07,14:20:23.000,158,11077572,4765,0,1749306022,13190.315003449992,28616.26953885,53331.608730240005 2025-06-07,14:20:24.000,158,11077523,5285,0,1749306023,13190.308267139997,30001.46587863,53331.594756 2025-06-07,14:20:26.000,158,11077567,5365,0,1749306025,13190.328476069997,26769.256496250004,53331.54584616 2025-06-07,14:20:26.000,158,11077476,5044,0,1749306025,13190.341948690002,31848.42957732,53331.657640080004 2025-06-07,14:20:27.000,158,11077494,5005,0,1749306026,13190.348684999997,29077.966406460007,53331.58078176001 2025-06-07,14:20:28.000,158,11077504,4845,0,1749306027,13190.321739760002,29077.959357329994,53331.57379464 2025-06-07,14:20:29.000,158,11077514,4845,0,1749306028,13190.328476069997,25383.94737039,53331.53885904 2025-06-07,14:20:30.000,158,11077485,5285,0,1749306029,13190.294794519992,30463.106353199997,53331.53187192001 2025-06-07,14:20:31.000,158,11077495,5205,0,1749306030,13190.328476069997,21228.252614099998,53331.53885904 2025-06-07,14:20:32.000,158,11077508,4605,0,1749306031,13190.294794519992,27230.960412989996,53331.51789768 2025-06-07,14:20:33.000,158,11077489,5245,0,1749306032,13190.274585589992,30001.423583850003,53331.49693632 2025-06-07,14:20:34.000,158,11077400,4565,0,1749306033,13190.281321900002,32771.879705579995,53331.510910560006 2025-06-07,14:20:36.000,158,11077586,4165,0,1749306035,13190.240904040002,32310.077101019997,53331.45501360001 2025-06-07,14:20:36.000,158,11077535,5165,0,1749306035,13190.207222489997,26769.221250600007,53331.53187192001 2025-06-07,14:20:37.000,158,11077535,5245,0,1749306036,13190.200486180001,29077.952308199994,53331.42706512 2025-06-07,14:20:38.000,158,11077502,4725,0,1749306037,13190.173540939992,30463.148647979993,53331.37815528 2025-06-07,14:20:39.000,158,11077481,5325,0,1749306038,13190.092705219991,28154.48103255,53331.44802648 2025-06-07,14:20:40.000,158,11077514,4725,0,1749306039,13190.085968909996,29078.05099602,53331.3502068 2025-06-07,14:20:41.000,158,11077501,5445,0,1749306040,13190.011869499991,29078.05804515,53331.33623256001 2025-06-07,14:20:42.000,158,11077513,5205,0,1749306041,13190.025342119996,27692.918098409995,53331.36418104001 2025-06-07,14:20:43.000,158,11077507,5205,0,1749306042,13190.025342119996,30925.1768247,53331.33623256001 2025-06-07,14:20:44.000,158,11077507,5205,0,1749306043,13190.05902367,32310.485950560003,53331.35719392 2025-06-07,14:20:46.000,158,11077568,4004,0,1749306045,13190.072496289991,29540.058025349994,53331.30828408 2025-06-07,14:20:46.000,158,11077515,5245,0,1749306045,13190.092705219991,30001.712598180005,53331.224438640005 2025-06-07,14:20:47.000,158,11077547,5165,0,1749306046,13190.220695110002,27693.0097371,53331.273348480005 2025-06-07,14:20:48.000,158,11077488,4805,0,1749306047,13190.341948690002,28616.495111009994,53331.23841288 2025-06-07,14:20:49.000,158,11077486,4925,0,1749306048,13190.382366550002,25384.320974279995,53331.25238712 2025-06-07,14:20:50.000,158,11077547,4365,0,1749306049,13190.436257029993,31848.73973904,53331.25937424 2025-06-07,14:20:51.000,158,11077480,3645,0,1749306050,13190.463202270003,31386.979429259998,53331.19649016001 2025-06-07,14:20:52.000,158,11077554,3924,0,1749306051,13190.476674889993,33233.99952098999,53331.24540000001 2025-06-07,14:20:53.000,158,11077529,5205,0,1749306052,13190.510356439998,30925.32485643,53331.28732272001 2025-06-07,14:20:54.000,158,11077351,5125,0,1749306053,13190.517092749993,28154.932176870003,53331.25238712 2025-06-07,14:20:56.000,158,11077402,3965,0,1749306055,13190.503620129988,26769.714689700006,53331.18251592 2025-06-07,14:20:56.000,158,11077533,5245,0,1749306055,13190.436257029993,31848.8948199,53331.23142576 2025-06-07,14:20:57.000,158,11077552,4525,0,1749306056,13190.409311789997,25846.264561439995,53331.18251592 2025-06-07,14:20:58.000,158,11077573,5285,0,1749306057,13190.355421309992,29078.459845560006,53331.21745152001 2025-06-07,14:20:59.000,158,11077558,3845,0,1749306058,13190.355421309992,28616.770027079998,53331.21745152001 2025-06-07,14:21:00.000,158,11077582,3965,0,1749306059,13190.341948690002,28616.713634040003,53331.154567440004 2025-06-07,14:21:01.000,158,11077615,5405,0,1749306060,13190.341948690002,30463.740774899998,53331.16155456 2025-06-07,14:21:02.000,158,11077544,4045,0,1749306061,13190.288058209997,30002.043907290004,53331.19649016001 2025-06-07,14:21:03.000,158,11077581,5365,0,1749306062,13190.321739760002,30002.10030033,53331.13360608 2025-06-07,14:21:04.000,158,11077570,5165,0,1749306063,13190.321739760002,30002.072103810002,53331.09168336 2025-06-07,14:21:06.000,158,11077563,5325,0,1749306065,13190.348684999997,33234.32378096999,53331.08469624 2025-06-07,14:21:06.000,158,11077590,4045,0,1749306065,13190.402575480002,30002.114398589998,53331.06373488 2025-06-07,14:21:07.000,158,11077554,4685,0,1749306066,13190.449729649998,31387.331885759995,53331.056747760005 2025-06-07,14:21:08.000,158,11077616,4805,0,1749306067,13190.550774299998,30925.65616554,53331.11963184001 2025-06-07,14:21:09.000,158,11077570,4004,0,1749306068,13190.591192159998,27693.467930550003,53331.02181216 2025-06-07,14:21:10.000,158,11077556,4085,0,1749306069,13190.631610019998,32772.69740465999,53331.04277352 2025-06-07,14:21:11.000,158,11077532,4805,0,1749306070,13190.631610019998,34157.98538313,53331.04277352 2025-06-07,14:21:12.000,158,11077592,3885,0,1749306071,13190.692236809999,27231.834505110004,53331.04277352 2025-06-07,14:21:13.000,158,11077569,5325,0,1749306072,13190.638346329994,32311.092175740006,53331.07770912001 2025-06-07,14:21:14.000,158,11077538,4165,0,1749306073,13190.651818949998,28617.05199228,53331.07770912001 2025-06-07,14:21:16.000,158,11077560,4125,0,1749306075,13190.658555259994,24461.392481639996,53331.11264472 2025-06-07,14:21:16.000,158,11077617,5085,0,1749306075,13190.705709429989,30002.347019880006,53331.105657600005 2025-06-07,14:21:17.000,158,11077511,5245,0,1749306076,13190.773072529999,32772.87363291001,53331.02181216 2025-06-07,14:21:18.000,158,11077568,4765,0,1749306077,13190.773072529999,32311.127421390003,53331.056747760005 2025-06-07,14:21:19.000,158,11077576,4765,0,1749306078,13190.793281459999,30464.142575310005,53331.09168336 2025-06-07,14:21:20.000,158,11077404,4845,0,1749306079,13190.793281459999,27693.67235532,53331.056747760005 2025-06-07,14:21:21.000,158,11077548,4765,0,1749306080,13190.800017769994,36005.10416268,53331.070722 2025-06-07,14:21:22.000,158,11077585,4365,0,1749306081,13190.820226699994,26308.440769890003,53331.07770912001 2025-06-07,14:21:23.000,158,11077559,5245,0,1749306082,13190.82696300999,28617.122483579995,53331.056747760005 2025-06-07,14:21:24.000,158,11077558,4765,0,1749306083,13190.860644559994,32311.028733569998,53331.056747760005 2025-06-07,14:21:26.000,158,11077557,4885,0,1749306085,13190.840435629994,29078.770007280007,53331.056747760005 2025-06-07,14:21:26.000,158,11077630,4805,0,1749306085,13190.87411718,25846.483084470005,53331.105657600005 2025-06-07,14:21:27.000,158,11077594,4925,0,1749306086,13190.9549529,29540.347039679997,53331.09867048001 2025-06-07,14:21:28.000,158,11077576,4885,0,1749306087,13190.93474397,28155.080208600004,53331.12661896001 2025-06-07,14:21:29.000,158,11077605,5205,0,1749306088,13190.9549529,31387.240247070004,53331.12661896001 2025-06-07,14:21:30.000,158,11077563,5405,0,1749306089,13190.96842551999,25384.539497310005,53331.13360608 2025-06-07,14:21:31.000,158,11077559,4445,0,1749306090,13190.94821658999,29078.551484249998,53331.12661896001 2025-06-07,14:21:32.000,158,11077616,3885,0,1749306091,13190.98863444999,27231.55958904,53331.1405932 2025-06-07,14:21:33.000,158,11077605,4645,0,1749306092,13190.97516183,26769.883868820005,53331.1405932 2025-06-07,14:21:34.000,158,11077547,3965,0,1749306093,13191.05599755,32772.62691336,53331.16854168001 2025-06-07,14:21:36.000,158,11077543,5365,0,1749306095,13190.97516183,26308.229295990008,53331.1405932 2025-06-07,14:21:36.000,158,11077603,4365,0,1749306095,13190.981898139995,29078.777056410006,53331.18950304 2025-06-07,14:21:37.000,158,11077566,4765,0,1749306096,13191.02905230999,25384.75097121,53331.2104644 2025-06-07,14:21:38.000,158,11077589,5365,0,1749306097,13190.961689209995,29078.727712499996,53331.16155456 2025-06-07,14:21:39.000,158,11077585,4645,0,1749306098,13190.96842551999,24461.399530769995,53331.14758032001 2025-06-07,14:21:40.000,158,11077592,4885,0,1749306099,13190.92800765999,28155.319879019997,53331.11264472 2025-06-07,14:21:41.000,158,11077594,4045,0,1749306100,13190.91453504,30002.339970750007,53331.13360608 2025-06-07,14:21:42.000,158,11077587,4725,0,1749306101,13190.901062419995,30464.135526180005,53331.105657600005 2025-06-07,14:21:43.000,158,11077549,5565,0,1749306102,13190.880853489994,29540.692447049994,53331.08469624 2025-06-07,14:21:44.000,158,11077627,4685,0,1749306103,13190.91453504,26308.454868150002,53331.13360608 2025-06-07,14:21:46.000,158,11077616,5085,0,1749306105,13190.921271349995,29540.678348789996,53331.11264472 2025-06-07,14:21:46.000,158,11077584,4085,0,1749306105,13190.96842551999,30925.909934220006,53331.09867048001 2025-06-07,14:21:47.000,158,11077553,5605,0,1749306106,13191.02905230999,29078.868695099998,53331.09168336 2025-06-07,14:21:48.000,158,11077587,5245,0,1749306107,13191.022315999995,25384.863757290004,53331.056747760005 2025-06-07,14:21:49.000,158,11077569,5325,0,1749306108,13191.123360649995,28155.376272060006,53331.070722 2025-06-07,14:21:50.000,158,11077516,5205,0,1749306109,13191.143569579996,31849.345964220003,53331.08469624 2025-06-07,14:21:51.000,158,11077576,3924,0,1749306110,13191.163778509996,30925.790099010002,53331.09867048001 2025-06-07,14:21:52.000,158,11077512,4845,0,1749306111,13191.163778509996,32772.74674857,53331.09168336 2025-06-07,14:21:53.000,158,11077563,4445,0,1749306112,13191.1570422,28155.27053511,53331.09168336 2025-06-07,14:21:54.000,158,11077555,5205,0,1749306113,13191.17051481999,30464.057985749998,53331.16155456 2025-06-07,14:21:56.000,158,11077511,5044,0,1749306115,13191.163778509996,30464.0227401,53331.11963184001 2025-06-07,14:21:56.000,158,11077437,5205,0,1749306115,13191.11662434,25384.821462509994,53331.12661896001 2025-06-07,14:21:57.000,158,11077575,5125,0,1749306116,13191.13683327,29540.572611840005,53331.09168336 2025-06-07,14:21:58.000,158,11077583,4605,0,1749306117,13191.08967909999,28617.192974880003,53331.02879928001 2025-06-07,14:21:59.000,158,11077515,5565,0,1749306118,13191.09641541,29078.960333790004,53331.11264472 2025-06-07,14:22:00.000,158,11077374,4845,0,1749306119,13191.05599755,33696.49294029,53331.09867048001 2025-06-07,14:22:01.000,158,11077441,4605,0,1749306120,13191.022315999995,27232.060077269998,53331.056747760005 2025-06-07,14:22:02.000,158,11077395,5245,0,1749306121,13190.99537076,27232.05302814,53331.09867048001 2025-06-07,14:22:03.000,158,11077431,4725,0,1749306122,13190.94821658999,27232.137617700006,53331.04976064001 2025-06-07,14:22:04.000,158,11077502,4165,0,1749306123,13190.93474397,29540.840478779995,53331.105657600005 2025-06-07,14:22:06.000,158,11077532,4805,0,1749306125,13190.90779872999,30926.14255551,53331.02181216 2025-06-07,14:22:06.000,158,11077544,4925,0,1749306125,13190.90779872999,29540.882773560006,53331.02879928001 2025-06-07,14:22:07.000,158,11077545,5365,0,1749306126,13190.92800765999,31387.90991442,53331.02879928001 2025-06-07,14:22:08.000,158,11077559,4285,0,1749306127,13190.93474397,30464.480933550003,53330.95194096001 2025-06-07,14:22:09.000,158,11077502,5005,0,1749306128,13190.90779872999,29079.277544640005,53330.92399248 2025-06-07,14:22:10.000,158,11077582,3924,0,1749306129,13190.89432611,28155.77807247,53330.94495384 2025-06-07,14:22:11.000,158,11077558,4925,0,1749306130,13190.89432611,30926.29763637,53330.95892808001 2025-06-07,14:22:12.000,158,11077547,5325,0,1749306131,13190.860644559994,32311.599713100004,53330.91700536 2025-06-07,14:22:13.000,158,11077570,5044,0,1749306132,13190.86738086999,30002.91095028,53330.9659152 2025-06-07,14:22:14.000,158,11077523,5125,0,1749306133,13190.779808839994,23538.386448570003,53330.93097960001 2025-06-07,14:22:16.000,158,11077562,4965,0,1749306135,13190.83369932,25847.17389921,53330.94495384 2025-06-07,14:22:16.000,158,11077543,5325,0,1749306135,13190.76633621999,27232.497123330002,53330.91700536 2025-06-07,14:22:17.000,158,11077641,5165,0,1749306136,13190.759599909994,30926.45271723,53330.94495384 2025-06-07,14:22:18.000,158,11077613,5165,0,1749306137,13190.712445739999,35082.31665264,53330.90303112 2025-06-07,14:22:19.000,158,11077585,4205,0,1749306138,13190.712445739999,26309.061093330005,53330.83315992001 2025-06-07,14:22:20.000,158,11077548,4925,0,1749306139,13190.705709429989,28617.88378962,53330.937966720005 2025-06-07,14:22:21.000,158,11077563,5285,0,1749306140,13190.665291569989,37391.139348929995,53330.85412128 2025-06-07,14:22:22.000,158,11077576,4685,0,1749306141,13190.631610019998,33235.35295395,53330.91700536 2025-06-07,14:22:23.000,158,11077576,4805,0,1749306142,13190.624873709989,28156.0670868,53330.84713416 2025-06-07,14:22:24.000,158,11077622,4765,0,1749306143,13190.618137399993,28156.024792020005,53330.93097960001 2025-06-07,14:22:26.000,158,11077565,4445,0,1749306145,13190.584455849988,29079.418527240006,53330.85412128 2025-06-07,14:22:26.000,158,11077609,5445,0,1749306145,13190.611401089998,26770.75091181,53330.85412128 2025-06-07,14:22:27.000,158,11077525,5085,0,1749306146,13190.591192159998,30002.917999409998,53330.91001824001 2025-06-07,14:22:28.000,158,11077582,3965,0,1749306147,13190.570983229998,29079.418527240006,53330.8261728 2025-06-07,14:22:29.000,158,11077573,5325,0,1749306148,13190.591192159998,28155.897907680002,53330.86110840001 2025-06-07,14:22:30.000,158,11077606,4765,0,1749306149,13190.591192159998,30926.361078539994,53330.88206976001 2025-06-07,14:22:31.000,158,11077532,4845,0,1749306150,13190.651818949998,28617.644119200006,53330.896044 2025-06-07,14:22:32.000,158,11077584,4925,0,1749306151,13190.638346329994,27694.074155730006,53330.84713416 2025-06-07,14:22:33.000,158,11077566,4805,0,1749306152,13190.631610019998,27694.067106600007,53330.83315992001 2025-06-07,14:22:34.000,158,11077415,4245,0,1749306153,13190.624873709989,23076.590893140004,53330.76328872001 2025-06-07,14:22:36.000,158,11077511,5805,0,1749306155,13190.604664779989,32773.26838419,53330.74232736001 2025-06-07,14:22:36.000,158,11077589,4405,0,1749306155,13190.591192159998,28155.806268989996,53330.81219856001 2025-06-07,14:22:37.000,158,11077540,4805,0,1749306156,13190.584455849988,33696.718512449996,53330.81219856001 2025-06-07,14:22:38.000,158,11077572,4605,0,1749306157,13190.564246919988,28617.474940080006,53330.6864304 2025-06-07,14:22:39.000,158,11077644,4805,0,1749306158,13190.577719539993,30464.452737030006,53330.840147040006 2025-06-07,14:22:40.000,158,11077538,4925,0,1749306159,13190.523829059988,29540.93211747,53330.78425008001 2025-06-07,14:22:41.000,158,11077544,4765,0,1749306160,13190.510356439998,25846.948327050006,53330.74931448 2025-06-07,14:22:42.000,158,11077567,5205,0,1749306161,13190.510356439998,30002.621935949996,53330.78425008001 2025-06-07,14:22:43.000,158,11077544,4685,0,1749306162,13190.463202270003,29540.847527909995,53330.79822432 2025-06-07,14:22:44.000,158,11077530,4725,0,1749306163,13190.436257029993,29079.059021609995,53330.819185680004 2025-06-07,14:22:46.000,158,11077517,4765,0,1749306165,13190.463202270003,26770.285669229997,53330.73534024 2025-06-07,14:22:46.000,158,11077519,5085,0,1749306165,13190.469938579998,27693.778092270004,53330.78425008001 2025-06-07,14:22:47.000,158,11077558,4845,0,1749306166,13190.503620129988,28155.482009009997,53330.80521144 2025-06-07,14:22:48.000,158,11077568,4805,0,1749306167,13190.503620129988,28155.418566840002,53330.73534024 2025-06-07,14:22:49.000,158,11077554,4765,0,1749306168,13190.463202270003,27693.637109670002,53330.71437888001 2025-06-07,14:22:50.000,158,11077583,5125,0,1749306169,13190.490147509998,32311.092175740006,53330.74931448 2025-06-07,14:22:51.000,158,11077537,5245,0,1749306170,13190.476674889993,30925.888786829993,53330.78425008001 2025-06-07,14:22:52.000,158,11077599,5044,0,1749306171,13190.523829059988,31387.705489650005,53330.770275840005 2025-06-07,14:22:53.000,158,11077597,5205,0,1749306172,13190.550774299998,30926.008622039997,53330.770275840005 2025-06-07,14:22:54.000,158,11077563,5205,0,1749306173,13190.597928469993,29078.99557944,53330.78425008001 2025-06-07,14:22:56.000,158,11077615,5245,0,1749306175,13190.570983229998,31387.797128339997,53330.78425008001 2025-06-07,14:22:56.000,158,11077576,4725,0,1749306175,13190.564246919988,28155.651188129996,53330.77726296 2025-06-07,14:22:57.000,158,11077555,5285,0,1749306176,13190.591192159998,33234.8947605,53330.77726296 2025-06-07,14:22:58.000,158,11077585,5165,0,1749306177,13190.550774299998,32311.423484850005,53330.69341752001 2025-06-07,14:22:59.000,158,11077623,5285,0,1749306178,13190.537301679993,24461.759036400006,53330.74931448 2025-06-07,14:23:00.000,158,11077599,5005,0,1749306179,13190.510356439998,30926.234194200006,53330.77726296 2025-06-07,14:23:01.000,158,11077397,5245,0,1749306180,13190.483411200003,30002.72062377,53330.819185680004 2025-06-07,14:23:02.000,158,11077513,5205,0,1749306181,13190.456465959993,30464.452737030006,53330.74232736001 2025-06-07,14:23:03.000,158,11077555,5365,0,1749306182,13190.422784410002,32311.571516580007,53330.651494800004 2025-06-07,14:23:04.000,158,11077594,4845,0,1749306183,13190.402575480002,29540.981461379997,53330.721366000005 2025-06-07,14:23:06.000,158,11077533,4445,0,1749306185,13190.341948690002,30002.72062377,53330.71437888001 2025-06-07,14:23:06.000,158,11077572,4845,0,1749306185,13190.348684999997,30002.621935949996,53330.71437888001 2025-06-07,14:23:07.000,158,11077563,5245,0,1749306186,13190.395839169993,25385.08228032,53330.64450768001 2025-06-07,14:23:08.000,158,11077569,5365,0,1749306187,13190.422784410002,33696.52818594,53330.71437888001 2025-06-07,14:23:09.000,158,11077555,5085,0,1749306188,13190.476674889993,30464.20601748,53330.6864304 2025-06-07,14:23:10.000,158,11077539,5365,0,1749306189,13190.523829059988,34158.10521834,53330.71437888001 2025-06-07,14:23:11.000,158,11077579,5165,0,1749306190,13190.584455849988,30002.39636379,53330.69341752001 2025-06-07,14:23:12.000,158,11077531,5445,0,1749306191,13190.584455849988,28155.355124669994,53330.70739176 2025-06-07,14:23:13.000,158,11077590,4765,0,1749306192,13190.631610019998,26308.405524240006,53330.69341752001 2025-06-07,14:23:14.000,158,11077553,5125,0,1749306193,13190.631610019998,25846.67341098,53330.69341752001 2025-06-07,14:23:16.000,158,11077565,4565,0,1749306195,13190.678764189994,25846.786197060006,53330.62354632001 2025-06-07,14:23:16.000,158,11077545,5245,0,1749306195,13190.719182049994,32773.014615509994,53330.74931448 2025-06-07,14:23:17.000,158,11077614,4685,0,1749306196,13190.692236809999,30926.177801159996,53330.76328872001 2025-06-07,14:23:18.000,158,11077615,5245,0,1749306197,13190.698973119994,26770.518290520005,53330.74232736001 2025-06-07,14:23:19.000,158,11077606,4765,0,1749306198,13190.645082639989,28155.827416379994,53330.64450768001 2025-06-07,14:23:20.000,158,11077585,5205,0,1749306199,13190.658555259994,33696.922937220006,53330.69341752001 2025-06-07,14:23:21.000,158,11077628,4765,0,1749306200,13190.624873709989,28156.045939410003,53330.6864304 2025-06-07,14:23:22.000,158,11077566,4925,0,1749306201,13190.591192159998,29541.326868749995,53330.67944328 2025-06-07,14:23:23.000,158,11077532,4765,0,1749306202,13190.597928469993,30464.868635699997,53330.6864304 2025-06-07,14:23:24.000,158,11077536,4605,0,1749306203,13190.624873709989,28617.968379180005,53330.69341752001 2025-06-07,14:23:26.000,158,11077561,4565,0,1749306205,13190.638346329994,27232.772039400006,53330.651494800004 2025-06-07,14:23:26.000,158,11077569,5085,0,1749306205,13190.672027879998,34620.760767629996,53330.66546904001 2025-06-07,14:23:27.000,158,11077576,4325,0,1749306206,13190.672027879998,30003.305701560006,53330.67944328 2025-06-07,14:23:28.000,158,11077562,4085,0,1749306207,13190.746127289989,33235.52213307,53330.651494800004 2025-06-07,14:23:29.000,158,11077558,5044,0,1749306208,13190.739390979994,28618.01067396,53330.63752056 2025-06-07,14:23:30.000,158,11077621,5285,0,1749306209,13190.759599909994,29541.566539170002,53330.60957208 2025-06-07,14:23:31.000,158,11077526,4805,0,1749306210,13190.820226699994,35082.598617840005,53330.58861072 2025-06-07,14:23:32.000,158,11077584,4085,0,1749306211,13190.93474397,27232.82138331,53330.63053344 2025-06-07,14:23:33.000,158,11077584,4925,0,1749306212,13190.961689209995,27694.497103529997,53330.58861072 2025-06-07,14:23:34.000,158,11077517,5325,0,1749306213,13190.961689209995,32773.7406759,53330.63752056 2025-06-07,14:23:36.000,158,11077539,4325,0,1749306215,13190.97516183,26309.187977669993,53330.64450768001 2025-06-07,14:23:36.000,158,11077558,4885,0,1749306215,13190.961689209995,25385.681456370003,53330.651494800004 2025-06-07,14:23:37.000,158,11077564,4765,0,1749306216,13190.921271349995,30003.22816113,53330.63053344 2025-06-07,14:23:38.000,158,11077588,5044,0,1749306217,13190.901062419995,29541.552440910003,53330.59559784001 2025-06-07,14:23:39.000,158,11077568,4885,0,1749306218,13190.840435629994,27694.61693874,53330.63053344 2025-06-07,14:23:40.000,158,11077588,4925,0,1749306219,13190.80675407999,30003.467831550006,53330.61655920001 2025-06-07,14:23:41.000,158,11077584,4765,0,1749306220,13190.759599909994,33235.790000010005,53330.63053344 2025-06-07,14:23:42.000,158,11077569,5245,0,1749306221,13190.746127289989,30465.425516970005,53330.6864304 2025-06-07,14:23:43.000,158,11077562,5285,0,1749306222,13190.746127289989,29542.024732620004,53330.64450768001 2025-06-07,14:23:44.000,158,11077568,4685,0,1749306223,13190.773072529999,31389.136463040006,53330.74232736001 2025-06-07,14:23:46.000,158,11077559,4525,0,1749306225,13190.76633621999,30465.63699087,53330.61655920001 2025-06-07,14:23:46.000,158,11077578,4725,0,1749306225,13190.739390979994,30465.7850226,53330.65848192 2025-06-07,14:23:47.000,158,11077546,4885,0,1749306226,13190.725918359989,29542.285550429995,53330.69341752001 2025-06-07,14:23:48.000,158,11077612,4685,0,1749306227,13190.725918359989,29542.341943470004,53330.66546904001 2025-06-07,14:23:49.000,158,11077599,5325,0,1749306228,13190.705709429989,32312.981342579995,53330.63752056 2025-06-07,14:23:50.000,158,11077454,4925,0,1749306229,13190.692236809999,28157.152652820005,53330.66546904001 2025-06-07,14:23:51.000,158,11077600,4845,0,1749306230,13190.739390979994,26310.24534717,53330.70040464 2025-06-07,14:23:52.000,158,11077548,4885,0,1749306231,13190.705709429989,27695.58266955,53330.63053344 2025-06-07,14:23:53.000,158,11077583,5445,0,1749306232,13190.779808839994,31389.714491699997,53330.66546904001 2025-06-07,14:23:54.000,158,11077578,4805,0,1749306233,13190.820226699994,29080.955237579998,53330.66546904001 2025-06-07,14:23:56.000,158,11077553,5365,0,1749306235,13190.83369932,27233.94924411,53330.60957208 2025-06-07,14:23:56.000,158,11077581,5285,0,1749306235,13190.91453504,33698.55833538,53330.63053344 2025-06-07,14:23:57.000,158,11077553,5005,0,1749306236,13190.93474397,29542.736694749998,53330.602584960005 2025-06-07,14:23:58.000,158,11077594,4765,0,1749306237,13190.921271349995,33698.642924939995,53330.61655920001 2025-06-07,14:23:59.000,158,11077601,5205,0,1749306238,13190.90779872999,31851.601685820002,53330.59559784001 2025-06-07,14:24:00.000,158,11077545,5005,0,1749306239,13190.92800765999,29080.997532359994,53330.602584960005 2025-06-07,14:24:01.000,158,11077564,4885,0,1749306240,13190.961689209995,30004.532250179996,53330.52572664001 2025-06-07,14:24:02.000,158,11077561,5245,0,1749306241,13190.97516183,30004.47585714,53330.5117524 2025-06-07,14:24:03.000,158,11077566,4645,0,1749306242,13190.941480279995,29542.793087790007,53330.602584960005 2025-06-07,14:24:04.000,158,11077573,5445,0,1749306243,13190.961689209995,28157.561502359997,53330.53970088 2025-06-07,14:24:06.000,158,11077604,4125,0,1749306245,13190.98863444999,32775.18574755,53330.51873952 2025-06-07,14:24:06.000,158,11077577,5205,0,1749306245,13191.022315999995,30928.172704950004,53330.5117524 2025-06-07,14:24:07.000,158,11077558,4805,0,1749306246,13191.002107069995,25848.92913258,53330.53970088 2025-06-07,14:24:08.000,158,11077556,4725,0,1749306247,13191.03578862,27696.06905952,53330.46284256 2025-06-07,14:24:09.000,158,11077585,5165,0,1749306248,13191.02905230999,30466.652065589995,53330.483803920004 2025-06-07,14:24:10.000,158,11077544,4565,0,1749306249,13191.05599755,32313.74264862,53330.44886832001 2025-06-07,14:24:11.000,158,11077616,4445,0,1749306250,13191.05599755,29081.448676679996,53330.4418812 2025-06-07,14:24:12.000,158,11077565,5325,0,1749306251,13191.042524929995,29543.159642550003,53330.46982968 2025-06-07,14:24:13.000,158,11077583,5245,0,1749306252,13191.06947016999,30466.73665515,53330.49079104 2025-06-07,14:24:14.000,158,11077588,4765,0,1749306253,13191.06947016999,30004.941099720003,53330.46982968 2025-06-07,14:24:16.000,158,11077507,4605,0,1749306255,13191.062733859995,31851.94004406,53330.434894080005 2025-06-07,14:24:16.000,158,11077566,4925,0,1749306255,13191.082942789995,26772.576636480007,53330.40694560001 2025-06-07,14:24:17.000,158,11077583,5165,0,1749306256,13191.10988802999,33698.953086659996,53330.49079104 2025-06-07,14:24:18.000,158,11077588,4605,0,1749306257,13191.17051481999,34622.49485361,53330.46284256 2025-06-07,14:24:19.000,158,11077569,5125,0,1749306258,13191.305241019996,27696.174796470004,53330.483803920004 2025-06-07,14:24:20.000,158,11077589,5125,0,1749306259,13191.419758290001,30466.722556890003,53330.46284256 2025-06-07,14:24:21.000,158,11077566,4965,0,1749306260,13191.480385080002,33699.023577960004,53330.52572664001 2025-06-07,14:24:22.000,158,11077576,4805,0,1749306261,13191.554484489992,32313.791992529994,53330.57463648001 2025-06-07,14:24:23.000,158,11077558,4845,0,1749306262,13191.621847590002,28619.765907330002,53330.51873952 2025-06-07,14:24:24.000,158,11077575,5125,0,1749306263,13191.702683310003,27696.322828200005,53330.5816236 2025-06-07,14:24:26.000,158,11077598,4925,0,1749306265,13191.729628549998,28158.217071449995,53330.5117524 2025-06-07,14:24:26.000,158,11077545,5125,0,1749306265,13191.729628549998,28158.3228084,53330.56764936 2025-06-07,14:24:27.000,158,11077557,5205,0,1749306266,13191.749837479998,33237.76375641,53330.53271376 2025-06-07,14:24:28.000,158,11077527,5165,0,1749306267,13191.790255339998,31852.546269240003,53330.57463648001 2025-06-07,14:24:29.000,158,11077582,4845,0,1749306268,13191.796991649993,28158.463791000002,53330.53970088 2025-06-07,14:24:30.000,158,11077603,5405,0,1749306269,13191.790255339998,29543.794064250003,53330.64450768001 2025-06-07,14:24:31.000,158,11077560,4645,0,1749306270,13191.817200579993,28158.597724470004,53330.67944328 2025-06-07,14:24:32.000,158,11077515,5125,0,1749306271,13191.837409509993,27696.830365560003,53330.6864304 2025-06-07,14:24:33.000,158,11077557,5445,0,1749306272,13191.823936889989,29082.118344029994,53330.66546904001 2025-06-07,14:24:34.000,158,11077577,5005,0,1749306273,13191.857618439994,33699.763736609995,53330.67944328 2025-06-07,14:24:36.000,158,11077589,5405,0,1749306275,13191.898036299994,26311.471895790004,53330.71437888001 2025-06-07,14:24:36.000,158,11077580,4925,0,1749306275,13191.951926779999,27696.738726869997,53330.76328872001 2025-06-07,14:24:37.000,158,11077543,4925,0,1749306276,13191.951926779999,25849.7327334,53330.77726296 2025-06-07,14:24:38.000,158,11077570,4805,0,1749306277,13191.951926779999,28158.49903665,53330.721366000005 2025-06-07,14:24:39.000,158,11077563,5445,0,1749306278,13191.96539939999,24926.141622540003,53330.69341752001 2025-06-07,14:24:40.000,158,11077533,5245,0,1749306279,13191.972135709999,28158.456741870003,53330.70040464 2025-06-07,14:24:41.000,158,11077551,5205,0,1749306280,13191.924981539989,32776.052790539994,53330.70739176 2025-06-07,14:24:42.000,158,11077572,4885,0,1749306281,13191.864354749989,27234.865631010005,53330.721366000005 2025-06-07,14:24:43.000,158,11077531,5044,0,1749306282,13191.844145819989,26773.027780799996,53330.70739176 2025-06-07,14:24:44.000,158,11077587,5485,0,1749306283,13191.817200579993,29081.765887529997,53330.74232736001 2025-06-07,14:24:46.000,158,11077539,4325,0,1749306285,13191.743101169988,30928.835323170002,53330.69341752001 2025-06-07,14:24:46.000,158,11077587,5125,0,1749306285,13191.635320209993,27234.682353630007,53330.73534024 2025-06-07,14:24:47.000,158,11077591,5125,0,1749306286,13191.581429730002,29081.72359275,53330.66546904001 2025-06-07,14:24:48.000,158,11077546,4725,0,1749306287,13191.520802940002,29543.448656880006,53330.63053344 2025-06-07,14:24:49.000,158,11077590,4885,0,1749306288,13191.473648769992,30005.194868399994,53330.60957208 2025-06-07,14:24:50.000,158,11077598,4845,0,1749306289,13191.527539249997,29081.631954059994,53330.64450768001 2025-06-07,14:24:51.000,158,11077603,5125,0,1749306290,13191.527539249997,28619.885742540006,53330.59559784001 2025-06-07,14:24:52.000,158,11077583,5285,0,1749306291,13191.628583899997,34622.748622290004,53330.64450768001 2025-06-07,14:24:53.000,158,11077594,4965,0,1749306292,13191.635320209993,29543.406362099995,53330.57463648001 2025-06-07,14:24:54.000,158,11077545,5285,0,1749306293,13191.702683310003,29081.610806669996,53330.59559784001 2025-06-07,14:24:56.000,158,11077563,5365,0,1749306295,13191.783519029988,28619.878693410006,53330.64450768001 2025-06-07,14:24:56.000,158,11077539,5125,0,1749306295,13191.830673199998,28619.892791670005,53330.672456160006 2025-06-07,14:24:57.000,158,11077590,4885,0,1749306296,13191.871091059998,27696.38627037,53330.73534024 2025-06-07,14:24:58.000,158,11077544,4885,0,1749306297,13191.911508919999,26772.795159510002,53330.651494800004 2025-06-07,14:24:59.000,158,11077529,5325,0,1749306298,13191.98560832999,31390.503994259998,53330.66546904001 2025-06-07,14:25:00.000,158,11077539,5405,0,1749306299,13191.992344639999,31852.207911000005,53330.74931448 2025-06-07,14:25:01.000,158,11077550,4605,0,1749306300,13191.992344639999,32313.975269910006,53330.69341752001 2025-06-07,14:25:02.000,158,11077563,5085,0,1749306301,13192.00581725999,25387.61996712,53330.7563016 2025-06-07,14:25:03.000,158,11077602,4925,0,1749306302,13191.98560832999,30928.771880999993,53330.721366000005 2025-06-07,14:25:04.000,158,11077560,4765,0,1749306303,13191.911508919999,32775.83426751,53330.80521144 2025-06-07,14:25:06.000,158,11077518,5125,0,1749306305,13191.830673199998,25849.464866459995,53330.840147040006 2025-06-07,14:25:06.000,158,11077553,5125,0,1749306305,13191.796991649993,27696.456761669993,53330.76328872001 2025-06-07,14:25:07.000,158,11077574,4605,0,1749306306,13191.776782719993,27234.661206239994,53330.79123720001 2025-06-07,14:25:08.000,158,11077592,4965,0,1749306307,13191.695946999993,31390.546289039994,53330.80521144 2025-06-07,14:25:09.000,158,11077621,5525,0,1749306308,13191.662265450002,27234.61186233,53330.76328872001 2025-06-07,14:25:10.000,158,11077565,5485,0,1749306309,13191.561220800002,32313.834287310005,53330.7563016 2025-06-07,14:25:11.000,158,11077554,4885,0,1749306310,13191.493857699992,27234.43563408,53330.8261728 2025-06-07,14:25:12.000,158,11077420,4765,0,1749306311,13191.406285669997,31851.982338839996,53330.72835312 2025-06-07,14:25:13.000,158,11077565,5325,0,1749306312,13191.426494599997,27696.04791213,53330.70739176 2025-06-07,14:25:14.000,158,11077542,4445,0,1749306313,13191.413021979992,27695.977420830008,53330.6864304 2025-06-07,14:25:16.000,158,11077555,5445,0,1749306315,13191.433230909992,27234.012686279995,53330.73534024 2025-06-07,14:25:16.000,158,11077587,4925,0,1749306315,13191.487121389997,30928.003525830005,53330.69341752001 2025-06-07,14:25:17.000,158,11077571,5325,0,1749306316,13191.487121389997,27695.561522160002,53330.70040464 2025-06-07,14:25:18.000,158,11077413,5005,0,1749306317,13191.507330319997,33236.530158659996,53330.63053344 2025-06-07,14:25:19.000,158,11077543,5205,0,1749306318,13191.574693419992,29080.638026729997,53330.63752056 2025-06-07,14:25:20.000,158,11077570,3804,0,1749306319,13191.581429730002,26310.055020660002,53330.602584960005 2025-06-07,14:25:21.000,158,11077568,4725,0,1749306320,13191.480385080002,28618.800176520002,53330.59559784001 2025-06-07,14:25:22.000,158,11077511,5325,0,1749306321,13191.473648769992,34159.839304320005,53330.651494800004 2025-06-07,14:25:23.000,158,11077574,4685,0,1749306322,13191.372604119992,26771.780084790007,53330.60957208 2025-06-07,14:25:24.000,158,11077586,4725,0,1749306323,13191.278295780001,27233.547443699994,53330.60957208 2025-06-07,14:25:26.000,158,11077633,5245,0,1749306325,13191.1570422,30465.96125085,53330.54668800001 2025-06-07,14:25:26.000,158,11077541,5125,0,1749306325,13191.04926123999,24463.133616749998,53330.553675120005 2025-06-07,14:25:27.000,158,11077601,5285,0,1749306326,13190.9549529,29542.56751563,53330.59559784001 2025-06-07,14:25:28.000,158,11077597,4485,0,1749306327,13190.87411718,27695.59676781,53330.56066224 2025-06-07,14:25:29.000,158,11077574,4805,0,1749306328,13190.84717193999,28619.244271710006,53330.58861072 2025-06-07,14:25:30.000,158,11077551,5365,0,1749306329,13190.752863599999,31389.83432691,53330.5117524 2025-06-07,14:25:31.000,158,11077497,4885,0,1749306330,13190.773072529999,31851.679226249995,53330.53271376 2025-06-07,14:25:32.000,158,11077539,4885,0,1749306331,13190.813490389999,33236.95310646,53330.5117524 2025-06-07,14:25:33.000,158,11077561,4965,0,1749306332,13190.87411718,28619.30771388,53330.46284256 2025-06-07,14:25:34.000,158,11077368,4845,0,1749306333,13190.89432611,30928.066968,53330.49079104 2025-06-07,14:25:36.000,158,11077571,4685,0,1749306335,13190.961689209995,23078.134652609995,53330.49777816001 2025-06-07,14:25:36.000,158,11077592,4845,0,1749306335,13191.04926123999,27695.681357370006,53330.49777816001 2025-06-07,14:25:37.000,158,11077565,5165,0,1749306336,13191.15030588999,29080.898844540003,53330.49777816001 2025-06-07,14:25:38.000,158,11077547,5325,0,1749306337,13191.23787792,24463.225255440004,53330.46982968 2025-06-07,14:25:39.000,158,11077573,5205,0,1749306338,13191.372604119992,26771.99860782,53330.46982968 2025-06-07,14:25:40.000,158,11077616,4845,0,1749306339,13191.406285669997,26771.991558690002,53330.483803920004 2025-06-07,14:25:41.000,158,11077599,4645,0,1749306340,13191.466912459997,30004.207990199997,53330.42790696001 2025-06-07,14:25:42.000,158,11077549,5365,0,1749306341,13191.480385080002,27695.350048260007,53330.47681680001 2025-06-07,14:25:43.000,158,11077584,3565,0,1749306342,13191.466912459997,28157.159701950004,53330.42091984 2025-06-07,14:25:44.000,158,11077513,4965,0,1749306343,13191.446703529997,26771.892870869997,53330.385984240005 2025-06-07,14:25:46.000,158,11077533,5365,0,1749306345,13191.426494599997,30004.109302380006,53330.44886832001 2025-06-07,14:25:46.000,158,11077577,5325,0,1749306345,13191.359131500001,30465.911906940004,53330.53970088 2025-06-07,14:25:47.000,158,11077525,5125,0,1749306346,13191.318713640001,27695.41349043,53330.46982968 2025-06-07,14:25:48.000,158,11077546,4805,0,1749306347,13191.291768399991,27695.505129120007,53330.4418812 2025-06-07,14:25:49.000,158,11077545,5165,0,1749306348,13191.278295780001,25848.520283039994,53330.46982968 2025-06-07,14:25:50.000,158,11077556,4965,0,1749306349,13191.271559469991,30466.13042997,53330.434894080005 2025-06-07,14:25:51.000,158,11077534,3965,0,1749306350,13191.305241019996,27695.58971868,53330.42091984 2025-06-07,14:25:52.000,158,11077529,5445,0,1749306351,13191.311977329991,24001.577731740006,53330.44886832001 2025-06-07,14:25:53.000,158,11077561,5125,0,1749306352,13191.298504710001,27233.857605419995,53330.483803920004 2025-06-07,14:25:54.000,158,11077569,5245,0,1749306353,13191.392813049992,35083.733527770004,53330.46982968 2025-06-07,14:25:56.000,158,11077589,4525,0,1749306355,13191.487121389997,28619.15968215,53330.42790696001 2025-06-07,14:25:56.000,158,11077539,5005,0,1749306355,13191.534275559992,33698.537187990005,53330.483803920004 2025-06-07,14:25:57.000,158,11077571,5005,0,1749306356,13191.635320209993,24463.359188910006,53330.49777816001 2025-06-07,14:25:58.000,158,11077510,4605,0,1749306357,13191.736364859993,27695.639062589995,53330.42091984 2025-06-07,14:25:59.000,158,11077558,4685,0,1749306358,13191.898036299994,30466.229117790004,53330.434894080005 2025-06-07,14:26:00.000,158,11077500,5125,0,1749306359,13191.951926779999,30927.968280179994,53330.42790696001 2025-06-07,14:26:01.000,158,11077574,4885,0,1749306360,13192.00581725999,26772.16778694,53330.45585544001 2025-06-07,14:26:02.000,158,11077555,4405,0,1749306361,13192.07318036,27233.885801940007,53330.47681680001 2025-06-07,14:26:03.000,158,11077565,5165,0,1749306362,13192.12707083999,32313.298553429995,53330.47681680001 2025-06-07,14:26:04.000,158,11077564,4565,0,1749306363,13192.15401608,31389.82727778,53330.53271376 2025-06-07,14:26:06.000,158,11077580,5285,0,1749306365,13192.15401608,29542.814235180005,53330.54668800001 2025-06-07,14:26:06.000,158,11077526,4725,0,1749306365,13192.160752389995,32775.122305380006,53330.504765280006 2025-06-07,14:26:07.000,158,11077556,3804,0,1749306366,13192.160752389995,30466.299609089998,53330.5117524 2025-06-07,14:26:08.000,158,11077540,4805,0,1749306367,13192.11359822,37392.69720666,53330.51873952 2025-06-07,14:26:09.000,158,11077486,4965,0,1749306368,13192.100125599994,26772.266474760007,53330.49079104 2025-06-07,14:26:10.000,158,11077548,4845,0,1749306369,13192.10686190999,31851.62283321,53330.54668800001 2025-06-07,14:26:11.000,158,11077536,4725,0,1749306370,13192.10686190999,32313.40429038,53330.47681680001 2025-06-07,14:26:12.000,158,11077568,4885,0,1749306371,13192.120334529995,24463.471974989996,53330.553675120005 2025-06-07,14:26:13.000,158,11077567,5245,0,1749306372,13192.14727976999,28619.272468230003,53330.57463648001 2025-06-07,14:26:14.000,158,11077428,4645,0,1749306373,13192.20790655999,32775.0095193,53330.58861072 2025-06-07,14:26:16.000,158,11077538,4165,0,1749306375,13192.27526966,33236.713436039994,53330.49079104 2025-06-07,14:26:16.000,158,11077558,4805,0,1749306375,13192.32916013999,31851.411359310005,53330.54668800001 2025-06-07,14:26:17.000,158,11077568,4685,0,1749306376,13192.39652324,34160.170613430004,53330.53970088 2025-06-07,14:26:18.000,158,11077584,4805,0,1749306377,13192.47735896,29542.680301710003,53330.49079104 2025-06-07,14:26:19.000,158,11077517,4405,0,1749306378,13192.571667299992,30927.933034529997,53330.47681680001 2025-06-07,14:26:20.000,158,11077596,4885,0,1749306379,13192.692920879992,32313.22806213,53330.553675120005 2025-06-07,14:26:21.000,158,11077600,4885,0,1749306380,13192.807438149997,34160.2340556,53330.56764936 2025-06-07,14:26:22.000,158,11077567,5245,0,1749306381,13192.908482799998,30466.186823009994,53330.63053344 2025-06-07,14:26:23.000,158,11077532,4845,0,1749306382,13192.935428039993,30004.363071059997,53330.62354632001 2025-06-07,14:26:24.000,158,11077601,5085,0,1749306383,13192.989318519998,28157.300684550006,53330.63053344 2025-06-07,14:26:26.000,158,11077573,4445,0,1749306385,13193.002791139988,31389.566459969996,53330.70739176 2025-06-07,14:26:26.000,158,11077551,4285,0,1749306385,13192.996054829993,29542.55341737,53330.721366000005 2025-06-07,14:26:27.000,158,11077540,4805,0,1749306386,13193.043208999989,27233.730721080006,53330.6864304 2025-06-07,14:26:28.000,158,11077610,4605,0,1749306387,13193.049945309998,30927.651069329993,53330.72835312 2025-06-07,14:26:29.000,158,11077549,5285,0,1749306388,13193.036472689993,27695.371195650005,53330.71437888001 2025-06-07,14:26:30.000,158,11077555,4805,0,1749306389,13193.063417929989,27233.48400153,53330.70040464 2025-06-07,14:26:31.000,158,11077577,5205,0,1749306390,13193.016263759993,29542.257353909998,53330.73534024 2025-06-07,14:26:32.000,158,11077460,4725,0,1749306391,13193.002791139988,28156.941178919995,53330.71437888001 2025-06-07,14:26:33.000,158,11077544,5044,0,1749306392,13192.969109589998,28156.920031529997,53330.70040464 2025-06-07,14:26:34.000,158,11077527,5445,0,1749306393,13192.908482799998,30465.693383909995,53330.6864304 2025-06-07,14:26:36.000,158,11077531,5605,0,1749306395,13192.888273869998,25386.35817285,53330.6864304 2025-06-07,14:26:36.000,158,11077564,3965,0,1749306395,13192.854592319993,28156.863638490002,53330.70739176 2025-06-07,14:26:37.000,158,11077550,3845,0,1749306396,13192.847856009997,31389.03072609,53330.69341752001 2025-06-07,14:26:38.000,158,11077518,4765,0,1749306397,13192.861328630002,23539.21119678,53330.72835312 2025-06-07,14:26:39.000,158,11077549,5165,0,1749306398,13192.827647079997,25386.17489547,53330.70040464 2025-06-07,14:26:40.000,158,11077546,5005,0,1749306399,13192.847856009997,25847.914057860005,53330.7563016 2025-06-07,14:26:41.000,158,11077547,4525,0,1749306400,13192.881537560002,35544.803022809996,53330.7563016 2025-06-07,14:26:42.000,158,11077537,5325,0,1749306401,13192.921955420003,25386.252435899994,53330.71437888001 2025-06-07,14:26:43.000,158,11077532,4765,0,1749306402,13193.002791139988,29080.29261936,53330.73534024 2025-06-07,14:26:44.000,158,11077473,4165,0,1749306403,13193.070154239998,27695.039886540006,53330.72835312 2025-06-07,14:26:46.000,158,11077525,5205,0,1749306405,13193.049945309998,30927.27746544,53330.7563016 2025-06-07,14:26:47.000,158,11077521,4525,0,1749306406,13193.016263759993,28618.52526045,53330.77726296 2025-06-07,14:26:48.000,158,11077576,4645,0,1749306407,13193.043208999989,28618.51821132,53330.80521144 2025-06-07,14:26:49.000,158,11077512,4925,0,1749306408,13193.029736379998,30003.813238920004,53330.86110840001 2025-06-07,14:26:50.000,158,11077565,4205,0,1749306409,13193.036472689993,35083.1766465,53330.79123720001 2025-06-07,14:26:51.000,158,11077530,4805,0,1749306410,13193.076890549994,27233.364166319996,53330.88206976001 2025-06-07,14:26:52.000,158,11077485,5245,0,1749306411,13193.137517339994,30465.62289261,53330.86110840001 2025-06-07,14:26:53.000,158,11077534,4805,0,1749306412,13193.117308409994,26771.603856539994,53330.88206976001 2025-06-07,14:26:54.000,158,11077502,4885,0,1749306413,13193.097099479994,28156.87773675,53330.88206976001 2025-06-07,14:26:55.000,158,11077505,5005,0,1749306414,13193.049945309998,28618.581653490008,53330.91001824001 2025-06-07,14:26:57.000,158,11077553,5245,0,1749306416,13192.989318519998,30927.383202390003,53330.81219856001 2025-06-07,14:26:57.000,158,11077579,5365,0,1749306416,13193.016263759993,26309.74485894,53330.83315992001 2025-06-07,14:26:58.000,158,11077562,3965,0,1749306417,13193.036472689993,31389.03777522,53330.84713416 2025-06-07,14:26:59.000,158,11077559,4565,0,1749306418,13192.942164349988,33235.93803174001,53330.83315992001 2025-06-07,14:27:00.000,158,11077569,4885,0,1749306419,13192.996054829993,31388.903841749998,53330.840147040006 2025-06-07,14:27:01.000,158,11077508,4805,0,1749306420,13193.009527449998,32312.248233060003,53330.85412128 2025-06-07,14:27:02.000,158,11077545,5085,0,1749306421,13192.955636969993,30003.38324199,53330.84713416 2025-06-07,14:27:03.000,158,11077485,5325,0,1749306422,13193.029736379998,28618.158705690003,53330.83315992001 2025-06-07,14:27:04.000,158,11077523,5245,0,1749306423,13193.049945309998,24924.189013530005,53330.86809552 2025-06-07,14:27:05.000,158,11077607,4325,0,1749306424,13193.023000069988,30465.17174829,53330.86110840001 2025-06-07,14:27:07.000,158,11077529,5605,0,1749306426,13193.016263759993,30926.94615633,53330.86110840001 2025-06-07,14:27:07.000,158,11077547,5125,0,1749306426,13192.969109589998,28156.426592429998,53330.86110840001 2025-06-07,14:27:08.000,158,11077565,5085,0,1749306427,13192.969109589998,34620.95109413999,53330.86809552 2025-06-07,14:27:09.000,158,11077533,5085,0,1749306428,13192.921955420003,30003.446684159993,53330.90303112 2025-06-07,14:27:10.000,158,11077513,5285,0,1749306429,13192.901746490003,26771.244350909998,53330.80521144 2025-06-07,14:27:11.000,158,11077532,4685,0,1749306430,13192.841119700002,28156.532329380003,53330.819185680004 2025-06-07,14:27:12.000,158,11077532,4845,0,1749306431,13192.834383389993,32774.19886935,53330.86110840001 2025-06-07,14:27:13.000,158,11077528,4525,0,1749306432,13192.834383389993,31850.727593699994,53330.79123720001 2025-06-07,14:27:14.000,158,11077550,4165,0,1749306433,13192.847856009997,31389.073020869997,53330.80521144 2025-06-07,14:27:15.000,158,11077568,4605,0,1749306434,13192.942164349988,28618.560506099995,53330.86110840001 2025-06-07,14:27:17.000,158,11077563,4485,0,1749306436,13193.009527449998,31388.974333050006,53330.8261728 2025-06-07,14:27:17.000,158,11077534,4645,0,1749306436,13193.036472689993,29080.179833279995,53330.83315992001 2025-06-07,14:27:18.000,158,11077586,4725,0,1749306437,13193.083626859989,37391.74557411,53330.84713416 2025-06-07,14:27:19.000,158,11077396,4605,0,1749306438,13193.150989959999,29541.855553500005,53330.86809552 2025-06-07,14:27:20.000,158,11077420,4645,0,1749306439,13193.24529829999,34621.0356837,53330.889056880005 2025-06-07,14:27:21.000,158,11077551,5365,0,1749306440,13193.28571615999,25847.773075260004,53330.86809552 2025-06-07,14:27:22.000,158,11077564,4725,0,1749306441,13193.29245247,30926.967303719997,53330.889056880005 2025-06-07,14:27:23.000,158,11077545,5085,0,1749306442,13193.37328819,25385.928175919995,53330.81219856001 2025-06-07,14:27:24.000,158,11077526,4485,0,1749306443,13193.46759652999,32312.14249611,53330.91001824001 2025-06-07,14:27:25.000,158,11077558,4805,0,1749306444,13193.521487009995,33697.33178676,53330.86110840001 2025-06-07,14:27:27.000,158,11077543,4325,0,1749306446,13193.58885010999,29079.714590699994,53330.937966720005 2025-06-07,14:27:27.000,158,11077555,5405,0,1749306446,13193.622531659996,30003.19996461,53330.93097960001 2025-06-07,14:27:28.000,158,11077579,5165,0,1749306447,13193.62926796999,29541.340967009994,53330.94495384 2025-06-07,14:27:29.000,158,11077513,5285,0,1749306448,13193.63600428,29079.587706360006,53330.95892808001 2025-06-07,14:27:30.000,158,11077527,4925,0,1749306449,13193.65621321,31388.339911350005,53330.9659152 2025-06-07,14:27:31.000,158,11077572,4765,0,1749306450,13193.62926796999,30926.530257659993,53330.94495384 2025-06-07,14:27:32.000,158,11077568,4965,0,1749306451,13193.58885010999,26308.997651159996,53330.889056880005 2025-06-07,14:27:33.000,158,11077530,4605,0,1749306452,13193.55516856,28617.68641398,53330.95892808001 2025-06-07,14:27:34.000,158,11077518,4765,0,1749306453,13193.440651289995,34620.344868960005,53330.937966720005 2025-06-07,14:27:35.000,158,11077479,5044,0,1749306454,13193.39349712,30926.318783759998,53330.97988944001 2025-06-07,14:27:37.000,158,11077497,5125,0,1749306456,13193.39349712,30926.29763637,53331.070722 2025-06-07,14:27:37.000,158,11077496,3765,0,1749306456,13193.339606639995,31387.987454849994,53331.070722 2025-06-07,14:27:38.000,158,11077527,5165,0,1749306457,13193.28571615999,32311.451681370003,53331.02181216 2025-06-07,14:27:39.000,158,11077514,4925,0,1749306458,13193.258770919994,30002.73472203,53331.04976064001 2025-06-07,14:27:40.000,158,11077538,4605,0,1749306459,13193.24529829999,31849.670224200003,53331.02879928001 2025-06-07,14:27:41.000,158,11077509,5245,0,1749306460,13193.238561989994,28155.658237259995,53330.99386368 2025-06-07,14:27:42.000,158,11077541,5285,0,1749306461,13193.258770919994,26308.694538569995,53331.01482504 2025-06-07,14:27:43.000,158,11077489,5165,0,1749306462,13193.238561989994,33234.90885876,53330.95892808001 2025-06-07,14:27:44.000,158,11077524,4845,0,1749306463,13193.299188779994,26770.454848349997,53330.97988944001 2025-06-07,14:27:45.000,158,11077473,5565,0,1749306464,13193.35307926,29079.17885682,53330.97988944001 2025-06-07,14:27:47.000,158,11077501,5605,0,1749306466,13193.39349712,29541.002608769995,53330.97988944001 2025-06-07,14:27:47.000,158,11077581,5085,0,1749306466,13193.481069149995,33235.01459571,53330.94495384 2025-06-07,14:27:48.000,158,11077565,5165,0,1749306467,13193.521487009995,36005.477766569995,53330.986876560004 2025-06-07,14:27:49.000,158,11077535,5205,0,1749306468,13193.56864117999,29079.284593770004,53330.88206976001 2025-06-07,14:27:50.000,158,11077403,5005,0,1749306469,13193.65621321,28617.503136600004,53330.95194096001 2025-06-07,14:27:51.000,158,11077552,4685,0,1749306470,13193.642740589996,29079.263446380006,53330.896044 2025-06-07,14:27:52.000,158,11077564,4845,0,1749306471,13193.716840000001,30002.72062377,53330.95892808001 2025-06-07,14:27:53.000,158,11077568,4765,0,1749306472,13193.69663107,24461.737889009994,53330.94495384 2025-06-07,14:27:54.000,158,11077554,4725,0,1749306473,13193.662949519996,30464.424540509994,53330.97290232 2025-06-07,14:27:55.000,158,11077594,4725,0,1749306474,13193.65621321,34620.126345929995,53330.97290232 2025-06-07,14:27:57.000,158,11077521,5005,0,1749306476,13193.669685829991,30002.607837689997,53331.00085080001 2025-06-07,14:27:57.000,158,11077583,5165,0,1749306476,13193.716840000001,30926.114358990002,53331.07770912001 2025-06-07,14:27:58.000,158,11077518,4645,0,1749306477,13193.689894759991,28617.36920313,53331.0357864 2025-06-07,14:27:59.000,158,11077572,4965,0,1749306478,13193.63600428,31387.846472250007,53330.99386368 2025-06-07,14:28:00.000,158,11077531,4365,0,1749306479,13193.622531659996,25846.8425901,53331.02879928001 2025-06-07,14:28:01.000,158,11077585,5445,0,1749306480,13193.62926796999,29079.101316390006,53331.02181216 2025-06-07,14:28:02.000,158,11077547,5405,0,1749306481,13193.582113799996,31849.627929420007,53331.00085080001 2025-06-07,14:28:03.000,158,11077561,5165,0,1749306482,13193.57537749,29079.200004209997,53331.02181216 2025-06-07,14:28:04.000,158,11077518,5085,0,1749306483,13193.57537749,28617.489038340005,53331.056747760005 2025-06-07,14:28:05.000,158,11077570,4685,0,1749306484,13193.56864117999,25847.096358780007,53331.01482504 2025-06-07,14:28:07.000,158,11077541,5485,0,1749306486,13193.59558642,27694.116450510002,53331.02879928001 2025-06-07,14:28:07.000,158,11077530,4205,0,1749306486,13193.662949519996,32311.557418319993,53331.04976064001 2025-06-07,14:28:08.000,158,11077544,4885,0,1749306487,13193.716840000001,29541.051952680005,53331.07770912001 2025-06-07,14:28:09.000,158,11077549,5325,0,1749306488,13193.723576309996,27232.334993340002,53331.09168336 2025-06-07,14:28:10.000,158,11077571,5205,0,1749306489,13193.65621321,29541.059001810005,53331.04277352 2025-06-07,14:28:11.000,158,11077583,4405,0,1749306490,13193.649476899991,31388.135486579995,53331.070722 2025-06-07,14:28:12.000,158,11077397,5485,0,1749306491,13193.59558642,29079.397379849994,53331.056747760005 2025-06-07,14:28:13.000,158,11077588,5285,0,1749306492,13193.541695939995,29079.355085069998,53331.04277352 2025-06-07,14:28:14.000,158,11077538,5044,0,1749306493,13193.53495963,30926.368127669994,53331.056747760005 2025-06-07,14:28:15.000,158,11077543,5525,0,1749306494,13193.50801438999,26308.877815950007,53331.105657600005 2025-06-07,14:28:17.000,158,11077568,4765,0,1749306496,13193.48780545999,29541.143591369997,53331.070722 2025-06-07,14:28:17.000,158,11077588,5005,0,1749306496,13193.46759652999,25847.152751820002,53331.09168336 2025-06-07,14:28:18.000,158,11077518,4765,0,1749306497,13193.481069149995,29541.11539485,53331.070722 2025-06-07,14:28:19.000,158,11077597,5205,0,1749306498,13193.460860219995,33235.07803788,53331.105657600005 2025-06-07,14:28:20.000,158,11077537,5525,0,1749306499,13193.420442359995,29541.12244398,53331.04976064001 2025-06-07,14:28:21.000,158,11077537,5085,0,1749306500,13193.420442359995,25385.38539291,53331.00085080001 2025-06-07,14:28:22.000,158,11077566,4805,0,1749306501,13193.37328819,33235.106234399995,53330.95194096001 2025-06-07,14:28:23.000,158,11077531,5165,0,1749306502,13193.38676080999,27232.34204247,53330.99386368 2025-06-07,14:28:24.000,158,11077564,5044,0,1749306503,13193.41370605,27694.095303120004,53331.01482504 2025-06-07,14:28:25.000,158,11077581,5165,0,1749306504,13193.40696973999,24461.81542944,53331.08469624 2025-06-07,14:28:27.000,158,11077531,5285,0,1749306506,13193.35307926,33235.12033265999,53331.02879928001 2025-06-07,14:28:27.000,158,11077597,5125,0,1749306506,13193.33287033,35543.93597982,53331.01482504 2025-06-07,14:28:28.000,158,11077549,5205,0,1749306507,13193.278979849994,31388.128437449996,53331.04976064001 2025-06-07,14:28:29.000,158,11077551,5085,0,1749306508,13193.198144129994,30002.88980289,53331.01482504 2025-06-07,14:28:30.000,158,11077559,5405,0,1749306509,13193.103835789989,33696.760807230006,53330.95194096001 2025-06-07,14:28:31.000,158,11077553,5365,0,1749306510,13192.996054829993,33696.767856360006,53330.94495384 2025-06-07,14:28:32.000,158,11077533,5245,0,1749306511,13192.895010179993,29079.235249859994,53330.937966720005 2025-06-07,14:28:33.000,158,11077532,4765,0,1749306512,13192.841119700002,27693.876780089995,53330.91001824001 2025-06-07,14:28:34.000,158,11077553,5445,0,1749306513,13192.820910770002,28617.362154000002,53330.86809552 2025-06-07,14:28:35.000,158,11077522,4765,0,1749306514,13192.773756599992,30464.262410519994,53330.85412128 2025-06-07,14:28:37.000,158,11077570,4645,0,1749306516,13192.780492910002,29540.64310314,53330.79822432 2025-06-07,14:28:37.000,158,11077524,4805,0,1749306516,13192.753547669992,33696.295564650005,53330.78425008001 2025-06-07,14:28:38.000,158,11077548,4725,0,1749306517,13192.706393499997,27231.855652500002,53330.73534024 2025-06-07,14:28:39.000,158,11077525,5005,0,1749306518,13192.679448260002,31849.303669440007,53330.71437888001 2025-06-07,14:28:40.000,158,11077536,4845,0,1749306519,13192.692920879992,25384.884904680002,53330.74931448 2025-06-07,14:28:41.000,158,11077541,5044,0,1749306520,13192.706393499997,28155.43971423,53330.69341752001 2025-06-07,14:28:42.000,158,11077541,5085,0,1749306521,13192.733338739992,30464.19191922,53330.67944328 2025-06-07,14:28:43.000,158,11077560,4845,0,1749306522,13192.800701840002,31387.853521380006,53330.67944328 2025-06-07,14:28:44.000,158,11077535,5044,0,1749306523,13192.901746490003,32311.430533980005,53330.73534024 2025-06-07,14:28:45.000,158,11077544,4605,0,1749306524,13192.975845899993,29079.355085069998,53330.69341752001 2025-06-07,14:28:47.000,158,11077561,5565,0,1749306526,13192.996054829993,30003.016687230003,53330.73534024 2025-06-07,14:28:47.000,158,11077515,4885,0,1749306526,13193.009527449998,25847.441766150005,53330.63752056 2025-06-07,14:28:48.000,158,11077498,4765,0,1749306527,13193.063417929989,30003.326848950004,53330.721366000005 2025-06-07,14:28:49.000,158,11077568,4805,0,1749306528,13193.130781029999,26309.336009399995,53330.70739176 2025-06-07,14:28:50.000,158,11077511,5085,0,1749306529,13193.144253649989,25385.815389840005,53330.73534024 2025-06-07,14:28:51.000,158,11077564,4725,0,1749306530,13193.18467150999,33697.423425450004,53330.74931448 2025-06-07,14:28:52.000,158,11077547,5245,0,1749306531,13193.124044719989,30465.080109600007,53330.770275840005 2025-06-07,14:28:53.000,158,11077514,4725,0,1749306532,13193.076890549994,30003.305701560006,53330.80521144 2025-06-07,14:28:54.000,158,11077553,5085,0,1749306533,13193.070154239998,29079.686394179997,53330.78425008001 2025-06-07,14:28:55.000,158,11077546,4845,0,1749306534,13193.049945309998,22615.126646820005,53330.80521144 2025-06-07,14:28:57.000,158,11077521,5165,0,1749306536,13193.023000069988,31849.923992879994,53330.840147040006 2025-06-07,14:28:57.000,158,11077553,5285,0,1749306536,13192.948900659998,31388.135486579995,53330.79822432 2025-06-07,14:28:58.000,158,11077549,5325,0,1749306537,13192.921955420003,32311.557418319993,53330.86809552 2025-06-07,14:28:59.000,158,11077526,4725,0,1749306538,13192.881537560002,27693.96841878,53330.87508264 2025-06-07,14:29:00.000,158,11077505,5325,0,1749306539,13192.814174459993,29079.200004209997,53330.91001824001 2025-06-07,14:29:01.000,158,11077540,5285,0,1749306540,13192.753547669992,23999.914137059997,53330.8261728 2025-06-07,14:29:02.000,158,11077543,5405,0,1749306541,13192.692920879992,32773.1062542,53330.74232736001 2025-06-07,14:29:03.000,158,11077582,5125,0,1749306542,13192.612085159992,27693.96841878,53330.81219856001 2025-06-07,14:29:04.000,158,11077569,5525,0,1749306543,13192.497567890001,28617.481989210006,53330.79822432 2025-06-07,14:29:05.000,158,11077399,5285,0,1749306544,13192.423468479996,29079.31279029,53330.76328872001 2025-06-07,14:29:07.000,158,11077316,5044,0,1749306546,13192.35610538,28155.834465509994,53330.7563016 2025-06-07,14:29:07.000,158,11077540,4765,0,1749306546,13192.27526966,31849.895796359997,53330.74232736001 2025-06-07,14:29:08.000,158,11077551,5405,0,1749306547,13192.26853334999,28155.9261042,53330.70739176 2025-06-07,14:29:09.000,158,11077544,4805,0,1749306548,13192.19443394,31388.24827266,53330.721366000005 2025-06-07,14:29:10.000,158,11077524,4885,0,1749306549,13192.11359822,28617.728708759998,53330.71437888001 2025-06-07,14:29:11.000,158,11077548,4805,0,1749306550,13192.140543459995,27232.483025070003,53330.69341752001 2025-06-07,14:29:12.000,158,11077548,4605,0,1749306551,13192.11359822,31849.938091140008,53330.65848192 2025-06-07,14:29:13.000,158,11077574,5005,0,1749306552,13192.11359822,31388.050897020003,53330.5816236 2025-06-07,14:29:14.000,158,11077531,5725,0,1749306553,13192.100125599994,28155.735777690003,53330.64450768001 2025-06-07,14:29:15.000,158,11077518,5085,0,1749306554,13192.12707083999,30002.671279860006,53330.57463648001 2025-06-07,14:29:17.000,158,11077496,4885,0,1749306556,13192.100125599994,31849.578585509997,53330.56764936 2025-06-07,14:29:17.000,158,11077527,4405,0,1749306556,13192.14727976999,31387.705489650005,53330.53970088 2025-06-07,14:29:18.000,158,11077503,5405,0,1749306557,13192.15401608,30464.156673570003,53330.54668800001 2025-06-07,14:29:19.000,158,11077555,5165,0,1749306558,13192.10686190999,32311.092175740006,53330.53970088 2025-06-07,14:29:20.000,158,11077557,5245,0,1749306559,13192.11359822,27693.608913150005,53330.51873952 2025-06-07,14:29:21.000,158,11077556,4805,0,1749306560,13192.10686190999,33234.514107480005,53330.53271376 2025-06-07,14:29:22.000,158,11077539,5205,0,1749306561,13192.079916669994,30925.8112464,53330.553675120005 2025-06-07,14:29:23.000,158,11077509,5365,0,1749306562,13192.05297143,33696.239171609996,53330.49777816001 2025-06-07,14:29:24.000,158,11077563,5525,0,1749306563,13192.012553569999,33234.53525487,53330.44886832001 2025-06-07,14:29:25.000,158,11077550,5005,0,1749306564,13191.945190469989,26770.10239185,53330.51873952 2025-06-07,14:29:27.000,158,11077398,5005,0,1749306566,13191.850882129998,26308.29978729,53330.42091984 2025-06-07,14:29:27.000,158,11077385,5285,0,1749306566,13191.817200579993,31387.501064879994,53330.46982968 2025-06-07,14:29:28.000,158,11077339,5565,0,1749306567,13191.776782719993,30002.227184670002,53330.504765280006 2025-06-07,14:29:29.000,158,11077566,4765,0,1749306568,13191.682474380003,35081.39321661,53330.5117524 2025-06-07,14:29:30.000,158,11077542,3965,0,1749306569,13191.594902349992,29540.276548380003,53330.49777816001 2025-06-07,14:29:31.000,158,11077568,4805,0,1749306570,13191.588166039997,31387.219099680005,53330.49079104 2025-06-07,14:29:32.000,158,11077555,5365,0,1749306571,13191.554484489992,28616.713634040003,53330.42790696001 2025-06-07,14:29:33.000,158,11077563,5365,0,1749306572,13191.541011870002,27693.115474050006,53330.39297136 2025-06-07,14:29:34.000,158,11077587,5445,0,1749306573,13191.527539249997,25846.123578839994,53330.42790696001 2025-06-07,14:29:35.000,158,11077551,5365,0,1749306574,13191.520802940002,29078.269519049994,53330.35104864 2025-06-07,14:29:37.000,158,11077504,5005,0,1749306576,13191.561220800002,28154.770046880003,53330.35104864 2025-06-07,14:29:37.000,158,11077536,4765,0,1749306576,13191.520802940002,30463.494055350006,53330.39297136 2025-06-07,14:29:38.000,158,11077528,4685,0,1749306577,13191.480385080002,30001.726696440004,53330.385984240005 2025-06-07,14:29:39.000,158,11077470,4805,0,1749306578,13191.392813049992,26769.573707100004,53330.337074400006 2025-06-07,14:29:40.000,158,11077505,5245,0,1749306579,13191.338922570001,30925.254365130007,53330.24624184 2025-06-07,14:29:41.000,158,11077458,5285,0,1749306580,13191.25808685,25846.074234929998,53330.25322896 2025-06-07,14:29:42.000,158,11077496,5005,0,1749306581,13191.231141609991,28616.629044479996,53330.20431912 2025-06-07,14:29:43.000,158,11077501,4525,0,1749306582,13191.17051481999,28616.621995349997,53330.24624184 2025-06-07,14:29:44.000,158,11077486,4805,0,1749306583,13191.103151719995,30463.55749752,53330.28117744001 2025-06-07,14:29:45.000,158,11077487,5365,0,1749306584,13191.07620648,29540.015730569998,53330.337074400006 2025-06-07,14:29:47.000,158,11077485,5525,0,1749306586,13191.01557969,30001.77604035,53330.33008728001 2025-06-07,14:29:47.000,158,11077489,5245,0,1749306586,13191.022315999995,26769.587805360003,53330.32310016 2025-06-07,14:29:48.000,158,11077414,4245,0,1749306587,13191.02905230999,35542.730578589995,53330.25322896 2025-06-07,14:29:49.000,158,11077460,4845,0,1749306588,13191.103151719995,32772.31675164,53330.29515168 2025-06-07,14:29:50.000,158,11077534,5125,0,1749306589,13191.143569579996,33695.766879899995,53330.24624184 2025-06-07,14:29:51.000,158,11077481,5365,0,1749306590,13191.210932679991,31848.774984689997,53330.28816456001 2025-06-07,14:29:52.000,158,11077514,4685,0,1749306591,13191.271559469991,30001.811285999996,53330.30912592001 2025-06-07,14:29:53.000,158,11077556,4885,0,1749306592,13191.332186259991,30463.515202740004,53330.267203200005 2025-06-07,14:29:54.000,158,11077532,4325,0,1749306593,13191.345658879996,32772.21806381999,53330.28816456001 2025-06-07,14:29:55.000,158,11077548,4925,0,1749306594,13191.399549360001,31848.72564078,53330.3021388 2025-06-07,14:29:57.000,158,11077559,5165,0,1749306596,13191.426494599997,30001.61391036,53330.35803576001 2025-06-07,14:29:57.000,158,11077571,5285,0,1749306596,13191.359131500001,33695.590651649996,53330.30912592001 2025-06-07,14:29:58.000,158,11077570,4885,0,1749306597,13191.338922570001,29539.99458318,53330.35803576001 2025-06-07,14:29:59.000,158,11077525,5565,0,1749306598,13191.318713640001,24460.765109069995,53330.316113040004 2025-06-07,14:30:00.000,158,11077547,5205,0,1749306599,13191.305241019996,28154.741850360006,53330.41393272 2025-06-07,14:30:01.000,158,11077510,4805,0,1749306600,13191.231141609991,34619.160615119996,53330.35803576001 2025-06-07,14:30:02.000,158,11077551,4365,0,1749306601,13191.21766899,28616.473963619996,53330.33008728001 2025-06-07,14:30:03.000,158,11077507,5365,0,1749306602,13191.23787792,27693.02383536,53330.37201 2025-06-07,14:30:04.000,158,11077556,5125,0,1749306603,13191.204196369996,24460.84969863,53330.41393272 2025-06-07,14:30:05.000,158,11077558,4765,0,1749306604,13191.183987439996,28616.452816229998,53330.42790696001 2025-06-07,14:30:07.000,158,11077542,4925,0,1749306606,13191.17725113,30463.38126927,53330.40694560001 2025-06-07,14:30:07.000,158,11077491,5285,0,1749306606,13191.15030588999,30463.416514919998,53330.385984240005 2025-06-07,14:30:08.000,158,11077506,4965,0,1749306607,13191.123360649995,26307.69356211,53330.385984240005 2025-06-07,14:30:09.000,158,11077494,4805,0,1749306608,13191.143569579996,28616.396423190003,53330.37899712001 2025-06-07,14:30:10.000,158,11077538,4765,0,1749306609,13191.082942789995,25845.919154069998,53330.36502288 2025-06-07,14:30:11.000,158,11077540,4725,0,1749306610,13191.11662434,28616.403472320002,53330.28816456001 2025-06-07,14:30:12.000,158,11077561,5445,0,1749306611,13191.1570422,29539.902944489993,53330.337074400006 2025-06-07,14:30:13.000,158,11077565,5645,0,1749306612,13191.13683327,30463.423564049997,53330.3021388 2025-06-07,14:30:14.000,158,11077539,5205,0,1749306613,13191.09641541,27231.143690369994,53330.316113040004 2025-06-07,14:30:15.000,158,11077543,5445,0,1749306614,13191.082942789995,23999.040044940004,53330.3021388 2025-06-07,14:30:17.000,158,11077546,4765,0,1749306616,13191.062733859995,29539.924091880006,53330.33008728001 2025-06-07,14:30:17.000,158,11077540,4125,0,1749306616,13191.062733859995,32772.203965559995,53330.28117744001 2025-06-07,14:30:18.000,158,11077539,4325,0,1749306617,13191.002107069995,27231.263525579998,53330.29515168 2025-06-07,14:30:19.000,158,11077524,4845,0,1749306618,13190.98863444999,29078.22017514,53330.32310016 2025-06-07,14:30:20.000,158,11077536,4245,0,1749306619,13190.91453504,33695.6963886,53330.30912592001 2025-06-07,14:30:21.000,158,11077531,5205,0,1749306620,13190.860644559994,32310.443655780007,53330.30912592001 2025-06-07,14:30:22.000,158,11077551,5565,0,1749306621,13190.76633621999,27692.995638840002,53330.20431912 2025-06-07,14:30:23.000,158,11077520,4805,0,1749306622,13190.719182049994,29078.22722427,53330.27419032 2025-06-07,14:30:24.000,158,11077552,5085,0,1749306623,13190.685500499989,32310.471852300005,53330.218293360005 2025-06-07,14:30:25.000,158,11077558,4805,0,1749306624,13190.618137399993,30463.529301000002,53330.18335776 2025-06-07,14:30:27.000,158,11077522,5125,0,1749306626,13190.591192159998,24922.6311558,53330.17637064 2025-06-07,14:30:27.000,158,11077529,4485,0,1749306626,13190.550774299998,31387.028773169994,53330.197332 2025-06-07,14:30:28.000,158,11077515,5285,0,1749306627,13190.544037989988,28154.81939079,53330.19034488001 2025-06-07,14:30:29.000,158,11077507,4485,0,1749306628,13190.537301679993,26769.538461450007,53330.09252520001 2025-06-07,14:30:30.000,158,11077521,5365,0,1749306629,13190.550774299998,30001.719647310005,53330.099512320005 2025-06-07,14:30:31.000,158,11077549,5165,0,1749306630,13190.570983229998,30925.19092296,53330.050602480005 2025-06-07,14:30:32.000,158,11077578,4885,0,1749306631,13190.618137399993,29078.241322529997,53330.09252520001 2025-06-07,14:30:33.000,158,11077586,4325,0,1749306632,13190.577719539993,27231.143690369994,53330.08553808 2025-06-07,14:30:34.000,158,11077551,4485,0,1749306633,13190.604664779989,38312.90473512,53330.07156384001 2025-06-07,14:30:35.000,158,11077532,4805,0,1749306634,13190.584455849988,30463.22618841,53329.99470552001 2025-06-07,14:30:37.000,158,11077529,5365,0,1749306636,13190.584455849988,33233.61886797,53330.07156384001 2025-06-07,14:30:37.000,158,11077518,4805,0,1749306636,13190.570983229998,27692.72072277,53330.099512320005 2025-06-07,14:30:38.000,158,11077559,5285,0,1749306637,13190.570983229998,31848.41547906,53330.11348656001 2025-06-07,14:30:39.000,158,11077561,5285,0,1749306638,13190.544037989988,36004.11728448,53330.11348656001 2025-06-07,14:30:40.000,158,11077536,4845,0,1749306639,13190.550774299998,31386.775004490002,53330.08553808 2025-06-07,14:30:41.000,158,11077534,4525,0,1749306640,13190.510356439998,27231.08729733,53330.10649944 2025-06-07,14:30:42.000,158,11077532,5044,0,1749306641,13190.490147509998,25384.27163037,53330.07156384001 2025-06-07,14:30:43.000,158,11077526,3965,0,1749306642,13190.490147509998,27693.059081009997,53330.15540928 2025-06-07,14:30:44.000,158,11077492,5325,0,1749306643,13190.510356439998,28154.96037339,53330.15540928 2025-06-07,14:30:45.000,158,11077494,4845,0,1749306644,13190.476674889993,34619.42143293,53330.2322676 2025-06-07,14:30:47.000,158,11077530,4965,0,1749306646,13190.429520719998,29540.29064664,53330.17637064 2025-06-07,14:30:47.000,158,11077550,5044,0,1749306646,13190.395839169993,34619.52012075001,53330.197332 2025-06-07,14:30:48.000,158,11077481,4925,0,1749306647,13190.341948690002,27693.35514447,53330.21130624001 2025-06-07,14:30:49.000,158,11077527,5405,0,1749306648,13190.281321900002,30925.50108468,53330.21130624001 2025-06-07,14:30:50.000,158,11077587,5245,0,1749306649,13190.274585589992,30925.48698642,53330.17637064 2025-06-07,14:30:51.000,158,11077484,5005,0,1749306650,13190.247640349997,30925.458789900003,53330.1274608 2025-06-07,14:30:52.000,158,11077439,5205,0,1749306651,13190.328476069997,31848.90891816,53330.06457672 2025-06-07,14:30:53.000,158,11077519,5405,0,1749306652,13190.267849279997,30001.888826430004,53330.07156384001 2025-06-07,14:30:54.000,158,11077489,4645,0,1749306653,13190.227431419997,25846.137677100007,53330.07156384001 2025-06-07,14:30:55.000,158,11077476,5005,0,1749306654,13190.240904040002,31848.7538373,53330.099512320005 2025-06-07,14:30:57.000,158,11077491,5445,0,1749306656,13190.267849279997,29078.283617310008,53330.15540928 2025-06-07,14:30:57.000,158,11077471,5205,0,1749306656,13190.240904040002,28154.762997750004,53330.08553808 2025-06-07,14:30:58.000,158,11077457,4525,0,1749306657,13190.234167729992,28616.466914489996,53330.099512320005 2025-06-07,14:30:59.000,158,11077482,4685,0,1749306658,13190.240904040002,31848.73268991,53330.07156384001 2025-06-07,14:31:00.000,158,11077517,4525,0,1749306659,13190.180277250001,30001.747843830002,53330.13444792 2025-06-07,14:31:01.000,158,11077463,5165,0,1749306660,13190.207222489997,31387.049920560006,53330.08553808 2025-06-07,14:31:02.000,158,11077457,5205,0,1749306661,13190.153332009992,27231.376311660002,53330.07156384001 2025-06-07,14:31:03.000,158,11077459,4645,0,1749306662,13190.106177839996,25846.144726230006,53329.96675704 2025-06-07,14:31:04.000,158,11077483,5285,0,1749306663,13190.032078429991,29540.184909689997,53330.00867976 2025-06-07,14:31:05.000,158,11077510,3885,0,1749306664,13190.005133189996,28154.995619039997,53330.04361536001 2025-06-07,14:31:07.000,158,11077522,4605,0,1749306666,13189.944506399996,28616.74887969,53330.050602480005 2025-06-07,14:31:07.000,158,11077460,4965,0,1749306666,13189.89735223,24461.075270789996,53330.02265400001 2025-06-07,14:31:08.000,158,11077456,4845,0,1749306667,13189.81651651,31387.303689239998,53330.050602480005 2025-06-07,14:31:09.000,158,11077461,5325,0,1749306668,13189.823252819995,30925.599772500005,53329.95278280001 2025-06-07,14:31:10.000,158,11077470,4805,0,1749306669,13189.87040698999,27693.425635770007,53329.93880856 2025-06-07,14:31:11.000,158,11077476,5085,0,1749306670,13189.863670679995,29078.69951598,53329.96675704 2025-06-07,14:31:12.000,158,11077540,5044,0,1749306671,13189.97145163999,29078.69951598,53329.9877184 2025-06-07,14:31:13.000,158,11077544,4885,0,1749306672,13190.05902367,26769.989605769995,53329.93880856 2025-06-07,14:31:14.000,158,11077533,5245,0,1749306673,13190.180277250001,32772.676257269995,53329.89688584 2025-06-07,14:31:15.000,158,11077505,4365,0,1749306674,13190.187013559997,30925.627969020003,53329.99470552001 2025-06-07,14:31:17.000,158,11077522,4885,0,1749306676,13190.166804629996,30002.10734946,53330.02265400001 2025-06-07,14:31:17.000,158,11077535,5405,0,1749306676,13190.153332009992,31387.254345330002,53329.931821440005 2025-06-07,14:31:18.000,158,11077561,5525,0,1749306677,13190.126386769996,30463.761922289996,53330.06457672 2025-06-07,14:31:19.000,158,11077498,5005,0,1749306678,13190.146595699996,26308.038969479996,53329.9877184 2025-06-07,14:31:20.000,158,11077492,4685,0,1749306679,13190.092705219991,30925.47993729,53329.97374416001 2025-06-07,14:31:21.000,158,11077566,4925,0,1749306680,13190.052287359991,29078.459845560006,53330.09252520001 2025-06-07,14:31:22.000,158,11077507,5405,0,1749306681,13190.025342119996,31848.958262069995,53330.04361536001 2025-06-07,14:31:23.000,158,11077527,5525,0,1749306682,13189.904088539995,27693.312849690003,53330.02265400001 2025-06-07,14:31:24.000,158,11077545,5165,0,1749306683,13189.81651651,32310.83135793,53330.001692640006 2025-06-07,14:31:25.000,158,11077524,4765,0,1749306684,13189.77609865,22152.471097529997,53330.0575896 2025-06-07,14:31:27.000,158,11077446,4885,0,1749306686,13189.65484507,29078.69951598,53330.03662824 2025-06-07,14:31:27.000,158,11077517,5445,0,1749306686,13189.58748196999,29540.46687489,53330.0575896 2025-06-07,14:31:28.000,158,11077552,5044,0,1749306687,13189.56727303999,30002.170791630007,53330.04361536001 2025-06-07,14:31:29.000,158,11077491,5365,0,1749306688,13189.533591489999,31387.42352445,53330.07855096 2025-06-07,14:31:30.000,158,11077537,5165,0,1749306689,13189.506646249989,25384.59589035,53330.02964112 2025-06-07,14:31:31.000,158,11077531,5405,0,1749306690,13189.513382559999,29540.283597510002,53330.02964112 2025-06-07,14:31:32.000,158,11077549,4365,0,1749306691,13189.553800419999,29078.52328773,53330.03662824 2025-06-07,14:31:33.000,158,11077538,4805,0,1749306692,13189.513382559999,26769.820426649996,53330.0575896 2025-06-07,14:31:34.000,158,11077547,5325,0,1749306693,13189.499909939994,35542.92795423001,53330.0575896 2025-06-07,14:31:35.000,158,11077521,5325,0,1749306694,13189.486437319989,33234.196896630005,53330.02964112 2025-06-07,14:31:37.000,158,11077358,4685,0,1749306696,13189.486437319989,30001.966366859997,53329.99470552001 2025-06-07,14:31:37.000,158,11077389,5245,0,1749306696,13189.486437319989,29078.466894690006,53330.02265400001 2025-06-07,14:31:38.000,158,11077534,5005,0,1749306697,13189.493173629999,34157.710467059995,53330.050602480005 2025-06-07,14:31:39.000,158,11077513,4325,0,1749306698,13189.499909939994,25846.306856220006,53330.001692640006 2025-06-07,14:31:40.000,158,11077538,4045,0,1749306699,13189.493173629999,24922.772138400003,53330.01566688 2025-06-07,14:31:41.000,158,11077532,4845,0,1749306700,13189.493173629999,30925.550428589995,53330.01566688 2025-06-07,14:31:42.000,158,11077479,5405,0,1749306701,13189.446019459989,28154.995619039997,53329.99470552001 2025-06-07,14:31:43.000,158,11077477,5325,0,1749306702,13189.385392669989,28155.094306860003,53330.0575896 2025-06-07,14:31:44.000,158,11077586,4765,0,1749306703,13189.311293259998,25384.60998861,53330.001692640006 2025-06-07,14:31:45.000,158,11077499,5485,0,1749306704,13189.257402779993,33234.25328967,53329.94579568001 2025-06-07,14:31:47.000,158,11077478,4605,0,1749306706,13189.203512300002,31387.26139446,53329.93880856 2025-06-07,14:31:47.000,158,11077542,5125,0,1749306706,13189.102467650002,32772.45773424,53329.97374416001 2025-06-07,14:31:48.000,158,11077508,3885,0,1749306707,13189.075522409992,25846.257512309996,53329.95278280001 2025-06-07,14:31:49.000,158,11077530,4925,0,1749306708,13188.974477759992,30925.416495120007,53329.97374416001 2025-06-07,14:31:50.000,158,11077582,4925,0,1749306709,13188.880169420001,25846.292757960007,53329.93880856 2025-06-07,14:31:51.000,158,11077457,5445,0,1749306710,13188.812806319991,26307.9966747,53329.87592448001 2025-06-07,14:31:52.000,158,11077561,5325,0,1749306711,13188.765652149996,32310.641031420004,53329.87592448001 2025-06-07,14:31:53.000,158,11077519,5405,0,1749306712,13188.67134380999,26307.9966747,53329.834001760006 2025-06-07,14:31:54.000,158,11077502,4004,0,1749306713,13188.63766226,27693.207112739998,53329.813040400004 2025-06-07,14:31:55.000,158,11077357,5285,0,1749306714,13188.583771779995,30001.867679040006,53329.79906616 2025-06-07,14:31:57.000,158,11077481,5205,0,1749306716,13188.523144989995,30925.367151209997,53329.79207904 2025-06-07,14:31:57.000,158,11077543,5005,0,1749306716,13188.53661761,29540.177860559997,53329.813040400004 2025-06-07,14:31:58.000,158,11077532,4925,0,1749306717,13188.50967236999,32772.351997289996,53329.75015632 2025-06-07,14:31:59.000,158,11077513,4325,0,1749306718,13188.523144989995,28154.882832960007,53329.78509192001 2025-06-07,14:32:00.000,158,11077556,4885,0,1749306719,13188.543353919995,27693.19301448,53329.813040400004 2025-06-07,14:32:01.000,158,11077602,3965,0,1749306720,13188.462518199995,27693.044982749998,53329.77111768 2025-06-07,14:32:02.000,158,11077593,5325,0,1749306721,13188.401891409994,25846.109480579995,53329.72220784 2025-06-07,14:32:03.000,158,11077501,4445,0,1749306722,13188.381682479994,27231.326967750007,53329.69425936 2025-06-07,14:32:04.000,158,11077534,3965,0,1749306723,13188.422100339994,27693.136621440004,53329.63836240001 2025-06-07,14:32:05.000,158,11077543,5365,0,1749306724,13188.45578189,23999.110536239998,53329.61041392001 2025-06-07,14:32:07.000,158,11077535,5325,0,1749306726,13188.45578189,24922.63820493,53329.65233664 2025-06-07,14:32:07.000,158,11077526,4925,0,1749306726,13188.46925450999,25846.088333189997,53329.58246544 2025-06-07,14:32:08.000,158,11077556,4004,0,1749306727,13188.49619975,29540.015730569998,53329.58945256001 2025-06-07,14:32:09.000,158,11077528,4004,0,1749306728,13188.482727129995,30925.219119479996,53329.6034268 2025-06-07,14:32:10.000,158,11077544,4765,0,1749306729,13188.482727129995,28616.565602310002,53329.62438816 2025-06-07,14:32:11.000,158,11077521,5365,0,1749306730,13188.43557296,23537.420717760004,53329.645349520004 2025-06-07,14:32:12.000,158,11077531,5365,0,1749306731,13188.42883664999,30463.55749752,53329.61740104001 2025-06-07,14:32:13.000,158,11077492,4045,0,1749306732,13188.41536403,32772.33789903,53329.58945256001 2025-06-07,14:32:14.000,158,11077518,4165,0,1749306733,13188.41536403,22614.0410808,53329.547529840005 2025-06-07,14:32:15.000,158,11077530,3845,0,1749306734,13188.401891409994,29540.283597510002,53329.57547832 2025-06-07,14:32:17.000,158,11077522,4765,0,1749306736,13188.341264619994,26308.088313390006,53329.51259424 2025-06-07,14:32:17.000,158,11077519,5285,0,1749306736,13188.240219969994,29540.354088809996,53329.62438816 2025-06-07,14:32:18.000,158,11077525,5285,0,1749306737,13188.193065799998,27231.580736429998,53329.58246544 2025-06-07,14:32:19.000,158,11077568,4925,0,1749306738,13188.132439009998,30463.825364460004,53329.55451696 2025-06-07,14:32:20.000,158,11077555,4245,0,1749306739,13188.098757459993,31849.120392059995,53329.48464576 2025-06-07,14:32:21.000,158,11077533,4285,0,1749306740,13188.092021149998,30925.606821630005,53329.6034268 2025-06-07,14:32:22.000,158,11077519,5645,0,1749306741,13188.044866980003,27693.432684900006,53329.51259424 2025-06-07,14:32:23.000,158,11077524,4645,0,1749306742,13188.085284839988,27693.397439249995,53329.49163288001 2025-06-07,14:32:24.000,158,11077513,4165,0,1749306743,13188.139175319993,26769.855672300007,53329.547529840005 2025-06-07,14:32:25.000,158,11077543,4285,0,1749306744,13188.206538419989,27693.270554910006,53329.5335556 2025-06-07,14:32:27.000,158,11077545,5205,0,1749306746,13188.226747349989,30463.684381860003,53329.45669728 2025-06-07,14:32:27.000,158,11077548,4725,0,1749306746,13188.226747349989,31387.064018820005,53329.50560712 2025-06-07,14:32:28.000,158,11077512,4765,0,1749306747,13188.226747349989,31387.085166210003,53329.51958136001 2025-06-07,14:32:29.000,158,11077543,4485,0,1749306748,13188.260428899994,29540.050976219994,53329.49163288001 2025-06-07,14:32:30.000,158,11077391,5445,0,1749306749,13188.226747349989,30001.77604035,53329.54054272001 2025-06-07,14:32:31.000,158,11077382,4845,0,1749306750,13188.139175319993,29078.276568179994,53329.48464576 2025-06-07,14:32:32.000,158,11077550,4525,0,1749306751,13188.118966389993,30463.627988819993,53329.45669728 2025-06-07,14:32:33.000,158,11077506,4925,0,1749306752,13188.065075910003,31848.845475990005,53329.428748800005 2025-06-07,14:32:34.000,158,11077536,4885,0,1749306753,13187.977503879993,31848.873672510003,53329.4636844 2025-06-07,14:32:35.000,158,11077469,5085,0,1749306754,13187.923613400002,28154.96037339,53329.41477456 2025-06-07,14:32:37.000,158,11077528,4965,0,1749306756,13187.869722919997,25384.518349920007,53329.44272304001 2025-06-07,14:32:37.000,158,11077533,5365,0,1749306756,13187.836041369992,31848.951212939995,53329.428748800005 2025-06-07,14:32:38.000,158,11077511,5445,0,1749306757,13187.775414579992,29540.354088809996,53329.38682608 2025-06-07,14:32:39.000,158,11077490,5085,0,1749306758,13187.782150890002,33696.084090749995,53329.32394200001 2025-06-07,14:32:40.000,158,11077506,5044,0,1749306759,13187.734996719992,28616.91805881,53329.33791624 2025-06-07,14:32:41.000,158,11077527,5165,0,1749306760,13187.728260409996,28616.946255329996,53329.27503216001 2025-06-07,14:32:42.000,158,11077500,4805,0,1749306761,13187.714787789992,31387.45172097,53329.26804504 2025-06-07,14:32:43.000,158,11077486,4965,0,1749306762,13187.748469339997,27231.73581729,53329.282019280006 2025-06-07,14:32:44.000,158,11077479,5365,0,1749306763,13187.708051479996,34619.710447260004,53329.19817384 2025-06-07,14:32:45.000,158,11077541,4325,0,1749306764,13187.708051479996,24461.35723599,53329.24009656 2025-06-07,14:32:47.000,158,11077487,5405,0,1749306766,13187.708051479996,30925.776000750004,53329.19817384 2025-06-07,14:32:47.000,158,11077464,4004,0,1749306766,13187.748469339997,27693.545470979996,53329.24708368 2025-06-07,14:32:48.000,158,11077484,5085,0,1749306767,13187.815832439992,29078.798203800005,53329.261057920005 2025-06-07,14:32:49.000,158,11077512,3965,0,1749306768,13187.849513989997,26308.32093468,53329.149264 2025-06-07,14:32:50.000,158,11077339,4325,0,1749306769,13187.889931849997,31387.663194869994,53329.2191352 2025-06-07,14:32:51.000,158,11077532,4725,0,1749306770,13187.957294949993,32311.183814429998,53329.142276880004 2025-06-07,14:32:52.000,158,11077572,4765,0,1749306771,13187.943822330002,25385.103427709997,53329.12830264 2025-06-07,14:32:53.000,158,11077508,4685,0,1749306772,13187.916877089992,27232.088273789996,53329.17022536 2025-06-07,14:32:54.000,158,11077520,3924,0,1749306773,13187.862986610002,32773.02871377001,53329.212148080005 2025-06-07,14:32:55.000,158,11077490,4805,0,1749306774,13187.802359820002,27693.883829219994,53329.06541856001 2025-06-07,14:32:57.000,158,11077508,4845,0,1749306776,13187.761941960001,27232.18696161,53329.10035416 2025-06-07,14:32:57.000,158,11077441,4765,0,1749306776,13187.708051479996,30002.7276729,53328.98856024001 2025-06-07,14:32:58.000,158,11077475,5205,0,1749306777,13187.647424689996,27693.940222260004,53329.06541856001 2025-06-07,14:32:59.000,158,11077452,4845,0,1749306778,13187.58006159,30002.71357464,53329.05843144 2025-06-07,14:33:00.000,158,11077540,4805,0,1749306779,13187.55985266,32311.458730500002,53329.08637992001 2025-06-07,14:33:01.000,158,11077470,3965,0,1749306780,13187.53290741999,28617.467890950007,53329.03747008001 2025-06-07,14:33:02.000,158,11077514,5165,0,1749306781,13187.47901694,28617.362154000002,53329.07240568 2025-06-07,14:33:03.000,158,11077506,4125,0,1749306782,13187.49922587,31387.839423120007,53329.08637992001 2025-06-07,14:33:04.000,158,11077459,5245,0,1749306783,13187.47901694,30926.079113340005,53328.96061176 2025-06-07,14:33:05.000,158,11077501,4485,0,1749306784,13187.49922587,31849.493995950004,53328.91170192 2025-06-07,14:33:07.000,158,11077450,4965,0,1749306786,13187.526171109996,30464.262410519994,53328.91170192 2025-06-07,14:33:07.000,158,11077457,4525,0,1749306786,13187.526171109996,29540.748840090004,53328.89074056 2025-06-07,14:33:08.000,158,11077476,3965,0,1749306787,13187.55311634999,29078.981481180002,53328.91868904001 2025-06-07,14:33:09.000,158,11077527,4565,0,1749306788,13187.53290741999,32772.986418989996,53328.84881784001 2025-06-07,14:33:10.000,158,11077510,4885,0,1749306789,13187.573325279991,28155.46086162,53328.78593376 2025-06-07,14:33:11.000,158,11077497,5405,0,1749306790,13187.654160999991,29540.678348789996,53328.79990800001 2025-06-07,14:33:12.000,158,11077500,4045,0,1749306791,13187.667633619996,32311.190863559998,53328.84183072 2025-06-07,14:33:13.000,158,11077513,5485,0,1749306792,13187.660897310001,26308.497162929998,53328.84183072 2025-06-07,14:33:14.000,158,11077514,5005,0,1749306793,13187.62047945,27231.989585970005,53328.757985280005 2025-06-07,14:33:15.000,158,11077528,4925,0,1749306794,13187.58006159,31387.76188269,53328.73003680001 2025-06-07,14:33:17.000,158,11077520,4685,0,1749306796,13187.526171109996,26770.25042358,53328.757985280005 2025-06-07,14:33:17.000,158,11077531,5405,0,1749306796,13187.445335389995,35081.809115280004,53328.7649724 2025-06-07,14:33:18.000,158,11077497,5165,0,1749306797,13187.35102704999,32773.1062542,53328.73702392 2025-06-07,14:33:19.000,158,11077527,5285,0,1749306798,13187.24998239999,30464.410442249995,53328.81388224 2025-06-07,14:33:20.000,158,11077529,5445,0,1749306799,13187.12872881999,29079.214102469996,53328.73702392 2025-06-07,14:33:21.000,158,11077524,4805,0,1749306800,13187.034420479999,24923.45590401,53328.67413984 2025-06-07,14:33:22.000,158,11077497,5005,0,1749306801,13186.967057379989,25385.22326292,53328.62523 2025-06-07,14:33:23.000,158,11077513,5325,0,1749306802,13186.919903209993,33696.6832668,53328.639204240004 2025-06-07,14:33:24.000,158,11077358,4925,0,1749306803,13186.933375829998,32773.17674549999,53328.59728152 2025-06-07,14:33:25.000,158,11077511,5605,0,1749306804,13186.906430589988,33234.8947605,53328.61824288 2025-06-07,14:33:27.000,158,11077513,5325,0,1749306806,13186.872749039998,31849.642027680005,53328.611255760006 2025-06-07,14:33:27.000,158,11077503,5205,0,1749306806,13186.866012729988,31387.952209199997,53328.541384560005 2025-06-07,14:33:28.000,158,11077507,5405,0,1749306807,13186.872749039998,32311.437583110004,53328.54837168 2025-06-07,14:33:29.000,158,11077458,4685,0,1749306808,13186.899694279993,30926.255341590004,53328.54837168 2025-06-07,14:33:30.000,158,11077507,5405,0,1749306809,13186.926639519988,32311.437583110004,53328.49946184 2025-06-07,14:33:31.000,158,11077559,5325,0,1749306810,13186.926639519988,23538.351202920006,53328.443564880006 2025-06-07,14:33:32.000,158,11077464,4765,0,1749306811,13186.973793689998,28155.897907680002,53328.45753912 2025-06-07,14:33:33.000,158,11077528,4885,0,1749306812,13187.027684169989,27694.201040069995,53328.36670656001 2025-06-07,14:33:34.000,158,11077361,5365,0,1749306813,13187.047893099989,31850.121368520005,53328.35273232 2025-06-07,14:33:35.000,158,11077516,4685,0,1749306814,13187.020947859994,30003.178817220003,53328.324783840006 2025-06-07,14:33:37.000,158,11077509,5325,0,1749306816,13186.973793689998,31388.487943080007,53328.40164216 2025-06-07,14:33:37.000,158,11077481,5125,0,1749306816,13186.899694279993,27694.60284048,53328.28984824 2025-06-07,14:33:38.000,158,11077505,5245,0,1749306817,13186.798649629993,26771.152712220006,53328.373693680005 2025-06-07,14:33:39.000,158,11077518,4885,0,1749306818,13186.711077599997,30465.242239590007,53328.33875808 2025-06-07,14:33:40.000,158,11077542,4765,0,1749306819,13186.657187119992,30465.270436110004,53328.324783840006 2025-06-07,14:33:41.000,158,11077535,5245,0,1749306820,13186.535933539992,24000.795278310005,53328.3806808 2025-06-07,14:33:42.000,158,11077520,4805,0,1749306821,13186.475306749991,30003.580617629996,53328.34574520001 2025-06-07,14:33:43.000,158,11077489,5285,0,1749306822,13186.394471029991,29541.806209589995,53328.31779672001 2025-06-07,14:33:44.000,158,11077533,5285,0,1749306823,13186.354053169991,26309.462893739998,53328.22696416001 2025-06-07,14:33:45.000,158,11077530,4965,0,1749306824,13186.347316859996,27694.659233519997,53328.22696416001 2025-06-07,14:33:47.000,158,11077480,4885,0,1749306826,13186.354053169991,28618.060017869997,53328.21997704 2025-06-07,14:33:47.000,158,11077501,5445,0,1749306826,13186.38099841,25847.554552229994,53328.23395128 2025-06-07,14:33:48.000,158,11077488,4805,0,1749306827,13186.421416270001,29541.510146130007,53328.23395128 2025-06-07,14:33:49.000,158,11077472,4885,0,1749306828,13186.441625200001,31850.205958079998,53328.12914448001 2025-06-07,14:33:50.000,158,11077498,5005,0,1749306829,13186.502251990001,25385.653259850005,53328.21298992 2025-06-07,14:33:51.000,158,11077537,4685,0,1749306830,13186.562878780001,30926.692387649993,53328.18504144 2025-06-07,14:33:52.000,158,11077501,5085,0,1749306831,13186.603296640002,32773.641988079995,53328.108183120006 2025-06-07,14:33:53.000,158,11077536,4645,0,1749306832,13186.630241879997,30464.939127000005,53328.12215736 2025-06-07,14:33:54.000,158,11077513,4605,0,1749306833,13186.697604979992,31850.19185982,53328.08023464001 2025-06-07,14:33:55.000,158,11077526,4805,0,1749306834,13186.717813909992,27694.518250919995,53328.136131600004 2025-06-07,14:33:57.000,158,11077544,4765,0,1749306836,13186.771704389997,33235.620820890006,53328.157092960006 2025-06-07,14:33:57.000,158,11077549,5405,0,1749306836,13186.758231769993,32312.149545239998,53328.136131600004 2025-06-07,14:33:58.000,158,11077543,5405,0,1749306837,13186.764968080002,32312.220036540006,53328.12215736 2025-06-07,14:33:59.000,158,11077490,4085,0,1749306838,13186.744759150002,30465.228141329993,53328.1710672 2025-06-07,14:34:00.000,158,11077534,4925,0,1749306839,13186.717813909992,31850.621856750004,53328.18504144 2025-06-07,14:34:01.000,158,11077539,5044,0,1749306840,13186.738022839992,30003.629961540006,53328.21298992 2025-06-07,14:34:02.000,158,11077555,5325,0,1749306841,13186.677396049992,28618.391326979996,53328.18504144 2025-06-07,14:34:03.000,158,11077510,3965,0,1749306842,13186.663923430002,24000.872818739997,53328.17805432001 2025-06-07,14:34:04.000,158,11077497,5485,0,1749306843,13186.616769259992,32312.473805219997,53328.12215736 2025-06-07,14:34:05.000,158,11077593,5165,0,1749306844,13186.616769259992,33235.99442478,53328.12215736 2025-06-07,14:34:07.000,158,11077546,4925,0,1749306846,13186.596560329992,32312.537247390006,53328.14311872 2025-06-07,14:34:07.000,158,11077577,4525,0,1749306846,13186.610032949997,35544.79597368,53328.18504144 2025-06-07,14:34:08.000,158,11077516,5365,0,1749306847,13186.623505570002,30003.735698489996,53328.12215736 2025-06-07,14:34:09.000,158,11077539,4885,0,1749306848,13186.657187119992,27694.976444369997,53328.01735056 2025-06-07,14:34:10.000,158,11077566,5085,0,1749306849,13186.616769259992,26771.420579159996,53328.08023464001 2025-06-07,14:34:11.000,158,11077520,4885,0,1749306850,13186.643714500002,33697.726538040006,53328.10119600001 2025-06-07,14:34:12.000,158,11077547,5525,0,1749306851,13186.663923430002,25386.139649820005,53328.07324752 2025-06-07,14:34:13.000,158,11077515,5285,0,1749306852,13186.657187119992,31388.953185659993,53328.08023464001 2025-06-07,14:34:14.000,158,11077511,5684,0,1749306853,13186.663923430002,26771.399431769998,53328.087221760004 2025-06-07,14:34:15.000,158,11077588,4965,0,1749306854,13186.643714500002,29541.954241319996,53328.05228616 2025-06-07,14:34:17.000,158,11077540,4725,0,1749306856,13186.650450809997,29541.996536100007,53328.03132480001 2025-06-07,14:34:17.000,158,11077492,4885,0,1749306856,13186.583087710002,31850.769888480005,53328.02433768 2025-06-07,14:34:18.000,158,11077499,5405,0,1749306857,13186.549406159997,32774.38214673,53327.97542784 2025-06-07,14:34:19.000,158,11077497,5044,0,1749306858,13186.468570439996,30927.362055000005,53327.98241496001 2025-06-07,14:34:20.000,158,11077559,5325,0,1749306859,13186.428152579996,30003.911926739995,53327.968440720004 2025-06-07,14:34:21.000,158,11077480,4805,0,1749306860,13186.347316859996,29542.179813480005,53327.95446648 2025-06-07,14:34:22.000,158,11077505,5245,0,1749306861,13186.31363530999,36468.55626365999,53327.989402080006 2025-06-07,14:34:23.000,158,11077541,5285,0,1749306862,13186.23279958999,30927.622872809996,53327.940492240006 2025-06-07,14:34:24.000,158,11077446,4845,0,1749306863,13186.27995376,30465.94715259,53327.926518 2025-06-07,14:34:25.000,158,11077508,4885,0,1749306864,13186.21932697,30004.243235849994,53327.84965968 2025-06-07,14:34:27.000,158,11077494,4845,0,1749306866,13186.246272209995,29080.76491107,53327.870621040005 2025-06-07,14:34:27.000,158,11077550,4965,0,1749306866,13186.30016269,24924.957368699994,53327.87760816 2025-06-07,14:34:28.000,158,11077487,5405,0,1749306867,13186.34058055,29542.461778679994,53327.89158240001 2025-06-07,14:34:29.000,158,11077540,4925,0,1749306868,13186.36078948,28157.166751080003,53327.83568544 2025-06-07,14:34:30.000,158,11077530,4845,0,1749306869,13186.38099841,27695.364146520005,53327.76581424001 2025-06-07,14:34:31.000,158,11077485,5285,0,1749306870,13186.482043060001,26771.84352696,53327.86363392001 2025-06-07,14:34:32.000,158,11077522,4805,0,1749306871,13186.576351399992,28618.81427478,53327.8566468 2025-06-07,14:34:33.000,158,11077500,4845,0,1749306872,13186.589824019997,27695.27250783,53327.82869832 2025-06-07,14:34:34.000,158,11077483,5365,0,1749306873,13186.623505570002,25848.174875669996,53327.821711200006 2025-06-07,14:34:35.000,158,11077514,4805,0,1749306874,13186.697604979992,30003.933074130007,53327.800749840004 2025-06-07,14:34:37.000,158,11077535,5445,0,1749306876,13186.690868669997,29542.137518699994,53327.821711200006 2025-06-07,14:34:37.000,158,11077492,4885,0,1749306876,13186.731286529997,29080.398356310005,53327.87760816 2025-06-07,14:34:38.000,158,11077477,5325,0,1749306877,13186.812122249998,30465.531253919995,53327.83568544 2025-06-07,14:34:39.000,158,11077495,5085,0,1749306878,13186.859276419993,25386.217190249998,53327.919530880004 2025-06-07,14:34:40.000,158,11077499,5125,0,1749306879,13186.818858559993,26771.55451263,53327.83568544 2025-06-07,14:34:41.000,158,11077514,4925,0,1749306880,13186.818858559993,26309.836497630007,53327.90555664 2025-06-07,14:34:42.000,158,11077550,4925,0,1749306881,13186.832331179998,31850.875625429995,53327.919530880004 2025-06-07,14:34:43.000,158,11077496,4925,0,1749306882,13186.825594870003,31850.953165860003,53327.870621040005 2025-06-07,14:34:44.000,158,11077514,4925,0,1749306883,13186.791913319998,28156.983473700006,53327.8566468 2025-06-07,14:34:45.000,158,11077507,5285,0,1749306884,13186.758231769993,32312.826261719994,53327.87760816 2025-06-07,14:34:47.000,158,11077503,5245,0,1749306886,13186.704341290002,31389.383182589998,53327.821711200006 2025-06-07,14:34:47.000,158,11077533,5325,0,1749306886,13186.623505570002,30004.215039329996,53327.80773696 2025-06-07,14:34:48.000,158,11077476,4845,0,1749306887,13186.583087710002,27233.81531064,53327.821711200006 2025-06-07,14:34:49.000,158,11077503,5525,0,1749306888,13186.556142469992,31389.728589959996,53327.81472408001 2025-06-07,14:34:50.000,158,11077542,4605,0,1749306889,13186.529197229996,26772.217130849996,53327.7867756 2025-06-07,14:34:51.000,158,11077495,4405,0,1749306890,13186.549406159997,33236.875566029994,53327.80773696 2025-06-07,14:34:52.000,158,11077508,5085,0,1749306891,13186.569615089997,30004.680281909998,53327.75882712 2025-06-07,14:34:53.000,158,11077529,4605,0,1749306892,13186.623505570002,33236.98130298,53327.81472408001 2025-06-07,14:34:54.000,158,11077564,4125,0,1749306893,13186.630241879997,30004.736674950007,53327.76581424001 2025-06-07,14:34:55.000,158,11077507,5285,0,1749306894,13186.677396049992,33698.88259536,53327.73786576 2025-06-07,14:34:57.000,158,11077541,5325,0,1749306896,13186.724550220002,23540.162829330002,53327.76581424001 2025-06-07,14:34:57.000,158,11077486,4965,0,1749306896,13186.731286529997,28157.794123650005,53327.72389152001 2025-06-07,14:34:58.000,158,11077518,4685,0,1749306897,13186.778440699993,30928.348933200003,53327.77978848 2025-06-07,14:34:59.000,158,11077563,5405,0,1749306898,13186.805385940002,30004.842411899997,53327.66100744 2025-06-07,14:35:00.000,158,11077518,4965,0,1749306899,13186.913166899998,31390.15858689,53327.800749840004 2025-06-07,14:35:01.000,158,11077505,5405,0,1749306900,13186.906430589988,27234.351044519994,53327.72389152001 2025-06-07,14:35:02.000,158,11077533,5445,0,1749306901,13186.866012729988,32313.679206450004,53327.73786576 2025-06-07,14:35:03.000,158,11077476,5125,0,1749306902,13186.933375829998,27234.351044519994,53327.67498168001 2025-06-07,14:35:04.000,158,11077452,4925,0,1749306903,13186.953584759998,27696.160698210006,53327.77978848 2025-06-07,14:35:05.000,158,11077472,4925,0,1749306904,13186.906430589988,27696.287582549994,53327.69594304001 2025-06-07,14:35:07.000,158,11077230,4885,0,1749306906,13186.899694279993,32313.940024259995,53327.64004608 2025-06-07,14:35:07.000,158,11077148,5044,0,1749306906,13186.886221659988,28619.977381229997,53327.70991728 2025-06-07,14:35:08.000,158,11077158,4765,0,1749306907,13186.852540109998,26311.218127109998,53327.67498168001 2025-06-07,14:35:09.000,158,11077153,5684,0,1749306908,13186.825594870003,28158.372152309996,53327.69594304001 2025-06-07,14:35:10.000,158,11077215,4485,0,1749306909,13186.738022839992,30467.25124164,53327.64004608 2025-06-07,14:35:11.000,158,11077187,5525,0,1749306910,13186.731286529997,28158.506085779998,53327.633058960004 2025-06-07,14:35:12.000,158,11077143,5085,0,1749306911,13186.758231769993,28620.287542949998,53327.70991728 2025-06-07,14:35:13.000,158,11077222,5125,0,1749306912,13186.764968080002,34623.27730704,53327.69594304001 2025-06-07,14:35:14.000,158,11077157,4445,0,1749306913,13186.805385940002,30929.230074449995,53327.70991728 2025-06-07,14:35:15.000,158,11077192,4885,0,1749306914,13186.852540109998,30467.519108580003,53327.7169044 2025-06-07,14:35:17.000,158,11077131,5645,0,1749306916,13186.926639519988,28158.696412289995,53327.67498168001 2025-06-07,14:35:17.000,158,11077160,4965,0,1749306916,13186.987266309989,32314.53215118,53327.67498168001 2025-06-07,14:35:18.000,158,11077157,5405,0,1749306917,13187.041156789994,28158.63297012,53327.66799456 2025-06-07,14:35:19.000,158,11077139,4205,0,1749306918,13187.135465129999,30005.702405760007,53327.7169044 2025-06-07,14:35:20.000,158,11077171,5365,0,1749306919,13187.19609192,24002.804280359996,53327.73087864 2025-06-07,14:35:21.000,158,11077161,5205,0,1749306920,13187.243246089994,30005.76584793,53327.77978848 2025-06-07,14:35:22.000,158,11077141,5365,0,1749306921,13187.29713657,29544.012587279998,53327.75882712 2025-06-07,14:35:23.000,158,11077492,5044,0,1749306922,13187.324081809995,29082.294572280007,53327.7169044 2025-06-07,14:35:24.000,158,11077456,5005,0,1749306923,13187.35776336,31391.159563349996,53327.72389152001 2025-06-07,14:35:25.000,158,11077563,5405,0,1749306924,13187.364499669995,28158.82329663,53327.73786576 2025-06-07,14:35:27.000,158,11077474,4845,0,1749306926,13187.344290739995,34623.55927224,53327.6819688 2025-06-07,14:35:27.000,158,11077514,4925,0,1749306926,13187.39144490999,30467.695336830002,53327.76581424001 2025-06-07,14:35:28.000,158,11077554,5085,0,1749306927,13187.37123597999,28620.625901189997,53327.75882712 2025-06-07,14:35:29.000,158,11077509,5365,0,1749306928,13187.43186276999,28620.682294230006,53327.751840000004 2025-06-07,14:35:30.000,158,11077499,5405,0,1749306929,13187.404917529995,30005.998469219994,53327.76581424001 2025-06-07,14:35:31.000,158,11077496,4805,0,1749306930,13187.425126459995,31853.039708340002,53327.75882712 2025-06-07,14:35:32.000,158,11077490,4845,0,1749306931,13187.49248955999,29544.188815529997,53327.75882712 2025-06-07,14:35:33.000,158,11077508,4965,0,1749306932,13187.47901694,32314.814116380003,53327.7867756 2025-06-07,14:35:34.000,158,11077543,5205,0,1749306933,13187.53290741999,31853.025610080003,53327.772801360006 2025-06-07,14:35:35.000,158,11077498,4165,0,1749306934,13187.586797899996,28620.647048579995,53327.76581424001 2025-06-07,14:35:37.000,158,11077453,5285,0,1749306936,13187.627215759996,27235.302677069994,53327.73087864 2025-06-07,14:35:37.000,158,11077551,5605,0,1749306936,13187.681106240001,30467.631894660008,53327.80773696 2025-06-07,14:35:38.000,158,11077543,5044,0,1749306937,13187.761941960001,30005.78699532,53327.800749840004 2025-06-07,14:35:39.000,158,11077514,4965,0,1749306938,13187.822568750002,31852.807087049994,53327.80773696 2025-06-07,14:35:40.000,158,11077541,5445,0,1749306939,13187.876459229992,31391.018580749995,53327.82869832 2025-06-07,14:35:41.000,158,11077489,5285,0,1749306940,13187.876459229992,29082.174737070003,53327.89158240001 2025-06-07,14:35:42.000,158,11077539,5245,0,1749306941,13187.829305059997,26311.563534479996,53327.89158240001 2025-06-07,14:35:43.000,158,11077502,3924,0,1749306942,13187.829305059997,32314.475758140004,53327.80773696 2025-06-07,14:35:44.000,158,11077510,4085,0,1749306943,13187.869722919997,29543.906850330008,53327.90555664 2025-06-07,14:35:45.000,158,11077504,4325,0,1749306944,13187.802359820002,29082.167687940004,53327.70991728 2025-06-07,14:35:47.000,158,11077482,4925,0,1749306946,13187.809096129997,27235.112350559997,53327.89158240001 2025-06-07,14:35:47.000,158,11077483,4885,0,1749306946,13187.768678269997,29082.139491420006,53327.870621040005 2025-06-07,14:35:48.000,158,11077478,4645,0,1749306947,13187.755205649992,34623.326650949995,53327.870621040005 2025-06-07,14:35:49.000,158,11077458,4845,0,1749306948,13187.741733030001,30467.462715539994,53327.86363392001 2025-06-07,14:35:50.000,158,11077527,5365,0,1749306949,13187.734996719992,26311.612878390006,53327.8566468 2025-06-07,14:35:51.000,158,11077527,5085,0,1749306950,13187.788887199997,25388.042914920006,53327.870621040005 2025-06-07,14:35:52.000,158,11077529,5285,0,1749306951,13187.849513989997,28620.393279900003,53327.89158240001 2025-06-07,14:35:53.000,158,11077504,3725,0,1749306952,13187.896668159992,29082.03375447,53327.91254376001 2025-06-07,14:35:54.000,158,11077509,5205,0,1749306953,13187.910140779997,36008.4454503,53327.919530880004 2025-06-07,14:35:55.000,158,11077460,4765,0,1749306954,13187.977503879993,28620.245248170002,53327.870621040005 2025-06-07,14:35:57.000,158,11077566,3965,0,1749306956,13187.990976499997,28158.273464490005,53327.8566468 2025-06-07,14:35:58.000,158,11077533,4245,0,1749306957,13188.004449120002,26772.936142110004,53327.88459528 2025-06-07,14:35:59.000,158,11077507,5325,0,1749306958,13187.977503879993,28619.899840800004,53327.93350512001 2025-06-07,14:36:00.000,158,11077538,4045,0,1749306959,13187.970767569997,28619.878693410006,53327.94747936 2025-06-07,14:36:01.000,158,11077573,4485,0,1749306960,13187.930349709997,27234.548420160005,53327.89158240001 2025-06-07,14:36:02.000,158,11077532,4685,0,1749306961,13187.916877089992,28619.836398629996,53327.91254376001 2025-06-07,14:36:03.000,158,11077500,3885,0,1749306962,13187.889931849997,31852.193812740006,53327.926518 2025-06-07,14:36:04.000,158,11077539,5165,0,1749306963,13187.883195540002,26772.759913860005,53327.91254376001 2025-06-07,14:36:05.000,158,11077538,4765,0,1749306964,13187.856250299992,29081.55441363,53327.88459528 2025-06-07,14:36:06.000,158,11077519,5205,0,1749306965,13187.795623509992,29081.533266240003,53327.87760816 2025-06-07,14:36:08.000,158,11077501,5485,0,1749306967,13187.775414579992,28157.949204510005,53327.919530880004 2025-06-07,14:36:08.000,158,11077524,3804,0,1749306967,13187.761941960001,33237.242120790004,53327.93350512001 2025-06-07,14:36:09.000,158,11077526,4045,0,1749306968,13187.775414579992,28157.808221910003,53327.926518 2025-06-07,14:36:10.000,158,11077554,5044,0,1749306969,13187.809096129997,30004.750773210006,53327.8566468 2025-06-07,14:36:11.000,158,11077528,4925,0,1749306970,13187.869722919997,24925.35211998,53327.94747936 2025-06-07,14:36:12.000,158,11077523,5285,0,1749306971,13187.910140779997,27234.054981060006,53327.93350512001 2025-06-07,14:36:13.000,158,11077496,4645,0,1749306972,13187.916877089992,33698.55128625,53327.940492240006 2025-06-07,14:36:14.000,158,11077550,3924,0,1749306973,13187.984240190002,32774.83329105,53327.97542784 2025-06-07,14:36:15.000,158,11077550,4765,0,1749306974,13188.071812219998,30927.714511500002,53327.89856952 2025-06-07,14:36:16.000,158,11077536,4805,0,1749306975,13188.166120559988,32774.650013670005,53327.8566468 2025-06-07,14:36:18.000,158,11077519,5445,0,1749306977,13188.246956279989,28618.750832610007,53327.88459528 2025-06-07,14:36:18.000,158,11077522,4965,0,1749306977,13188.334528309999,32312.657082599995,53327.88459528 2025-06-07,14:36:19.000,158,11077540,4845,0,1749306978,13188.36820985999,28156.793147189994,53327.93350512001 2025-06-07,14:36:20.000,158,11077543,5125,0,1749306979,13188.354737239999,29080.243275450004,53327.94747936 2025-06-07,14:36:21.000,158,11077523,5205,0,1749306980,13188.354737239999,25386.231288509996,53327.940492240006 2025-06-07,14:36:22.000,158,11077557,5445,0,1749306981,13188.354737239999,30003.69340371,53327.9963892 2025-06-07,14:36:23.000,158,11077560,4765,0,1749306982,13188.321055689994,33235.945080870006,53327.97542784 2025-06-07,14:36:24.000,158,11077487,5445,0,1749306983,13188.34800092999,24924.41458569,53327.968440720004 2025-06-07,14:36:25.000,158,11077525,4605,0,1749306984,13188.381682479994,33697.71243978001,53327.926518 2025-06-07,14:36:26.000,158,11077544,4725,0,1749306985,13188.36820985999,30003.721600229997,53327.90555664 2025-06-07,14:36:28.000,158,11077481,5285,0,1749306987,13188.354737239999,28618.447720020005,53327.968440720004 2025-06-07,14:36:28.000,158,11077513,4565,0,1749306987,13188.341264619994,27233.209085459996,53327.89158240001 2025-06-07,14:36:29.000,158,11077481,5085,0,1749306988,13188.314319379999,31850.741691960007,53327.94747936 2025-06-07,14:36:30.000,158,11077504,4845,0,1749306989,13188.240219969994,29080.222128060006,53327.968440720004 2025-06-07,14:36:31.000,158,11077494,4725,0,1749306990,13188.233483659998,30927.319760219994,53327.84267256001 2025-06-07,14:36:32.000,158,11077476,4685,0,1749306991,13188.226747349989,30465.538303049994,53327.8566468 2025-06-07,14:36:33.000,158,11077351,4405,0,1749306992,13188.213274729998,29080.313766749998,53327.821711200006 2025-06-07,14:36:34.000,158,11077526,4805,0,1749306993,13188.226747349989,31389.101217389994,53327.89158240001 2025-06-07,14:36:35.000,158,11077530,4605,0,1749306994,13188.186329489989,25386.372271109998,53327.84965968 2025-06-07,14:36:36.000,158,11077525,5044,0,1749306995,13188.166120559988,32312.791016069998,53327.81472408001 2025-06-07,14:36:38.000,158,11077464,4925,0,1749306997,13188.145911629988,32774.53722759,53327.821711200006 2025-06-07,14:36:38.000,158,11077506,4645,0,1749306997,13188.139175319993,35545.04269323,53327.800749840004 2025-06-07,14:36:39.000,158,11077502,5044,0,1749306998,13188.145911629988,28618.82837304,53327.82869832 2025-06-07,14:36:40.000,158,11077485,4245,0,1749306999,13188.159384249993,32312.875605630004,53327.80773696 2025-06-07,14:36:41.000,158,11077542,3924,0,1749307000,13188.159384249993,28157.117407169993,53327.800749840004 2025-06-07,14:36:42.000,158,11077537,4445,0,1749307001,13188.166120559988,36007.01447691,53327.84267256001 2025-06-07,14:36:43.000,158,11077524,4845,0,1749307002,13188.186329489989,30004.229137589995,53327.821711200006 2025-06-07,14:36:44.000,158,11077527,5405,0,1749307003,13188.199802109993,30466.010594759995,53327.800749840004 2025-06-07,14:36:45.000,158,11077500,5005,0,1749307004,13188.246956279989,25386.724727609995,53327.81472408001 2025-06-07,14:36:46.000,158,11077503,5205,0,1749307005,13188.246956279989,24924.992614350005,53327.772801360006 2025-06-07,14:36:48.000,158,11077463,5085,0,1749307007,13188.300846759994,27233.765966730003,53327.69594304001 2025-06-07,14:36:48.000,158,11077542,4765,0,1749307007,13188.300846759994,31851.326769749998,53327.70991728 2025-06-07,14:36:49.000,158,11077489,4485,0,1749307008,13188.294110449999,26310.181905000005,53327.772801360006 2025-06-07,14:36:50.000,158,11077454,3924,0,1749307009,13188.36820985999,30004.243235849994,53327.72389152001 2025-06-07,14:36:51.000,158,11077534,4965,0,1749307010,13188.381682479994,33698.26227192,53327.6819688 2025-06-07,14:36:52.000,158,11077507,5485,0,1749307011,13188.44904557999,31389.446624760007,53327.69594304001 2025-06-07,14:36:53.000,158,11077563,5165,0,1749307012,13188.482727129995,29080.666223249995,53327.70991728 2025-06-07,14:36:54.000,158,11077533,5205,0,1749307013,13188.523144989995,30927.651069329993,53327.68895592 2025-06-07,14:36:55.000,158,11077485,5445,0,1749307014,13188.61071701999,27233.610885870003,53327.633058960004 2025-06-07,14:36:56.000,158,11077519,5165,0,1749307015,13188.624189639995,27233.547443699994,53327.68895592 2025-06-07,14:36:58.000,158,11077507,5325,0,1749307017,13188.684816429995,32312.889703890003,53327.702930160005 2025-06-07,14:36:59.000,158,11077541,4205,0,1749307018,13188.664607499995,25386.49915545,53327.76581424001 2025-06-07,14:37:00.000,158,11077571,5125,0,1749307019,13188.71176166999,31389.3620352,53327.74485288001 2025-06-07,14:37:01.000,158,11077522,5044,0,1749307020,13188.73870691,33236.276389980005,53327.7867756 2025-06-07,14:37:02.000,158,11077505,4445,0,1749307021,13188.725234289996,31389.221052599998,53327.7867756 2025-06-07,14:37:03.000,158,11077499,5365,0,1749307022,13188.765652149996,28618.65919392,53327.800749840004 2025-06-07,14:37:04.000,158,11077484,4645,0,1749307023,13188.826278939996,33697.881618900006,53327.7867756 2025-06-07,14:37:05.000,158,11077483,5525,0,1749307024,13188.833015249991,33697.846373249995,53327.84267256001 2025-06-07,14:37:06.000,158,11077550,3845,0,1749307025,13188.859960490001,33697.853422379994,53327.800749840004 2025-06-07,14:37:07.000,158,11077525,4445,0,1749307026,13188.886905729996,28156.764950669996,53327.7867756 2025-06-07,14:37:09.000,158,11077519,5285,0,1749307028,13188.961005140001,35083.06386042001,53327.77978848 2025-06-07,14:37:09.000,158,11077524,4925,0,1749307028,13188.974477759992,29080.28557023,53327.74485288001 2025-06-07,14:37:10.000,158,11077479,5325,0,1749307029,13188.967741449997,29080.313766749998,53327.772801360006 2025-06-07,14:37:11.000,158,11077550,3845,0,1749307030,13189.028368239997,26771.55451263,53327.82869832 2025-06-07,14:37:12.000,158,11077490,4685,0,1749307031,13189.035104549992,35544.92285802,53327.77978848 2025-06-07,14:37:13.000,158,11077559,5485,0,1749307032,13189.062049790002,24462.872798940007,53327.751840000004 2025-06-07,14:37:14.000,158,11077526,4045,0,1749307033,13189.102467650002,32774.480834550006,53327.69594304001 2025-06-07,14:37:15.000,158,11077470,5005,0,1749307034,13189.149621819997,26309.991578490008,53327.73786576 2025-06-07,14:37:16.000,158,11077499,5044,0,1749307035,13189.169830749997,25848.30176001,53327.70991728 2025-06-07,14:37:17.000,158,11077532,3645,0,1749307036,13189.210248609998,32312.960195189997,53327.73087864 2025-06-07,14:37:19.000,158,11077475,5325,0,1749307038,13189.190039679997,33236.49491301,53327.75882712 2025-06-07,14:37:19.000,158,11077542,3845,0,1749307038,13189.169830749997,24463.239353700003,53327.772801360006 2025-06-07,14:37:20.000,158,11077529,5285,0,1749307039,13189.250666469998,31389.68629518,53327.83568544 2025-06-07,14:37:21.000,158,11077541,5125,0,1749307040,13189.243930160002,33236.762779950004,53327.751840000004 2025-06-07,14:37:22.000,158,11077561,4845,0,1749307041,13189.257402779993,25386.943250640004,53327.80773696 2025-06-07,14:37:23.000,158,11077540,4445,0,1749307042,13189.291084329998,30466.200921270007,53327.77978848 2025-06-07,14:37:24.000,158,11077539,5005,0,1749307043,13189.324765879988,27695.716603020002,53327.751840000004 2025-06-07,14:37:25.000,158,11077583,5285,0,1749307044,13189.358447429993,33698.56538451,53327.73786576 2025-06-07,14:37:26.000,158,11077524,4805,0,1749307045,13189.331502189998,30466.313707349997,53327.70991728 2025-06-07,14:37:27.000,158,11077462,4045,0,1749307046,13189.338238499993,26772.301720410003,53327.702930160005 2025-06-07,14:37:29.000,158,11077480,5085,0,1749307048,13189.365183739988,28619.30066475,53327.68895592 2025-06-07,14:37:29.000,158,11077493,5044,0,1749307048,13189.338238499993,28157.53330584,53327.70991728 2025-06-07,14:37:30.000,158,11077487,4365,0,1749307049,13189.351711119998,32775.05181408,53327.68895592 2025-06-07,14:37:31.000,158,11077523,4285,0,1749307050,13189.351711119998,24001.65527217,53327.70991728 2025-06-07,14:37:32.000,158,11077541,5005,0,1749307051,13189.344974809988,28157.406421499996,53327.72389152001 2025-06-07,14:37:33.000,158,11077337,4485,0,1749307052,13189.250666469998,26310.41452629,53327.702930160005 2025-06-07,14:37:34.000,158,11077336,3645,0,1749307053,13189.169830749997,27234.019735409995,53327.772801360006 2025-06-07,14:37:35.000,158,11077506,4205,0,1749307054,13189.062049790002,26310.597803669996,53327.702930160005 2025-06-07,14:37:36.000,158,11077512,4885,0,1749307055,13189.028368239997,26772.33696606,53327.6819688 2025-06-07,14:37:37.000,158,11077524,4645,0,1749307056,13188.967741449997,34622.255183190005,53327.633058960004 2025-06-07,14:37:39.000,158,11077482,4965,0,1749307058,13188.900378350001,32775.27033711001,53327.64004608 2025-06-07,14:37:39.000,158,11077526,4485,0,1749307058,13188.765652149996,31390.031702549997,53327.61908472 2025-06-07,14:37:40.000,158,11077576,4045,0,1749307059,13188.73197059999,31390.102193850005,53327.66100744 2025-06-07,14:37:41.000,158,11077516,3804,0,1749307060,13188.664607499995,31851.862503630007,53327.62607184001 2025-06-07,14:37:42.000,158,11077492,4004,0,1749307061,13188.583771779995,28619.62492473,53327.6120976 2025-06-07,14:37:43.000,158,11077550,3845,0,1749307062,13188.52988129999,23078.494158240006,53327.55620064001 2025-06-07,14:37:44.000,158,11077532,4885,0,1749307063,13188.51640868,26310.837474090004,53327.50030368 2025-06-07,14:37:45.000,158,11077469,5325,0,1749307064,13188.46925450999,30466.680262110007,53327.51427792 2025-06-07,14:37:46.000,158,11077488,4004,0,1749307065,13188.442309269994,26772.569587349994,53327.465368080004 2025-06-07,14:37:47.000,158,11077387,5365,0,1749307066,13188.46925450999,28619.547384300007,53327.38850976001 2025-06-07,14:37:49.000,158,11077517,5405,0,1749307068,13188.442309269994,27695.963322569994,53327.40947112001 2025-06-07,14:37:49.000,158,11077532,3804,0,1749307068,13188.442309269994,31851.77086494,53327.367548400005 2025-06-07,14:37:50.000,158,11077555,5405,0,1749307069,13188.47599082,28619.44869648,53327.38850976001 2025-06-07,14:37:51.000,158,11077494,3765,0,1749307070,13188.502936059995,30928.109262779995,53327.35357416 2025-06-07,14:37:52.000,158,11077468,4965,0,1749307071,13188.55009022999,24001.690517819996,53327.35357416 2025-06-07,14:37:53.000,158,11077540,4165,0,1749307072,13188.57703547,25848.668314769995,53327.40947112001 2025-06-07,14:37:54.000,158,11077513,5125,0,1749307073,13188.583771779995,31851.46775235,53327.37453552 2025-06-07,14:37:55.000,158,11077549,4325,0,1749307074,13188.57703547,30004.468808010002,53327.32562568 2025-06-07,14:37:56.000,158,11077513,5485,0,1749307075,13188.52988129999,33236.762779950004,53327.3326128 2025-06-07,14:37:57.000,158,11077507,4645,0,1749307076,13188.47599082,27695.632013459996,53327.29069008001 2025-06-07,14:37:59.000,158,11077523,5365,0,1749307078,13188.38841878999,30004.356021929998,53327.29069008001 2025-06-07,14:37:59.000,158,11077559,5165,0,1749307078,13188.321055689994,27233.822359769998,53327.21383176 2025-06-07,14:38:00.000,158,11077476,4805,0,1749307079,13188.226747349989,31389.68629518,53327.28370296 2025-06-07,14:38:01.000,158,11077510,4765,0,1749307080,13188.078548529993,28619.117387370003,53327.227806 2025-06-07,14:38:02.000,158,11077460,4965,0,1749307081,13188.004449120002,30004.363071059997,53327.17190904001 2025-06-07,14:38:03.000,158,11077503,4805,0,1749307082,13187.910140779997,36007.275294720006,53327.14396056001 2025-06-07,14:38:04.000,158,11077483,4245,0,1749307083,13187.876459229992,31389.658098660002,53327.12299920001 2025-06-07,14:38:05.000,158,11077475,5205,0,1749307084,13187.842777680002,30004.426513230006,53327.129986320004 2025-06-07,14:38:06.000,158,11077548,5125,0,1749307085,13187.849513989997,27233.913998460004,53327.032166640005 2025-06-07,14:38:07.000,158,11077519,5605,0,1749307086,13187.883195540002,30004.363071059997,53327.01120528 2025-06-07,14:38:09.000,158,11077531,5405,0,1749307088,13187.937086019992,26772.139590420004,53326.9483212 2025-06-07,14:38:09.000,158,11077509,5245,0,1749307088,13187.930349709997,25848.485037389997,53326.92037272 2025-06-07,14:38:10.000,158,11077508,4045,0,1749307089,13187.977503879993,32774.78394714001,53326.983256800006 2025-06-07,14:38:11.000,158,11077488,4965,0,1749307090,13188.038130669993,30465.989447369997,53326.90639848001 2025-06-07,14:38:12.000,158,11077484,5044,0,1749307091,13188.145911629988,27695.4064413,53326.96928256 2025-06-07,14:38:13.000,158,11077490,5005,0,1749307092,13188.206538419989,27233.589738480005,53326.94133408 2025-06-07,14:38:14.000,158,11077479,4525,0,1749307093,13188.226747349989,30465.897808680005,53326.913385600004 2025-06-07,14:38:15.000,158,11077339,4445,0,1749307094,13188.287374139989,25848.315858269998,53326.95530832001 2025-06-07,14:38:16.000,158,11077575,5245,0,1749307095,13188.307583069989,26310.06206979,53326.97626968001 2025-06-07,14:38:17.000,158,11077511,5085,0,1749307096,13188.300846759994,30465.827317379997,53326.97626968001 2025-06-07,14:38:19.000,158,11077485,5445,0,1749307098,13188.307583069989,33698.11424019,53326.88543712001 2025-06-07,14:38:19.000,158,11077473,4365,0,1749307098,13188.273901519999,30465.897808680005,53326.962295440004 2025-06-07,14:38:20.000,158,11077517,5365,0,1749307099,13188.220011039994,28157.138554560006,53326.9483212 2025-06-07,14:38:21.000,158,11077498,4565,0,1749307100,13188.206538419989,31851.199885409995,53326.95530832001 2025-06-07,14:38:22.000,158,11077490,4925,0,1749307101,13188.179593179993,30927.679265850005,53326.96928256 2025-06-07,14:38:23.000,158,11077550,4004,0,1749307102,13188.139175319993,35083.49385735,53326.97626968001 2025-06-07,14:38:24.000,158,11077529,5205,0,1749307103,13188.132439009998,31851.206934539994,53326.92735984001 2025-06-07,14:38:25.000,158,11077513,5125,0,1749307104,13188.098757459993,28157.152652820005,53326.89242424 2025-06-07,14:38:26.000,158,11077490,4765,0,1749307105,13188.078548529993,27695.335949999993,53326.83652728001 2025-06-07,14:38:27.000,158,11077497,4445,0,1749307106,13188.078548529993,28157.053965,53326.88543712001 2025-06-07,14:38:29.000,158,11077509,5245,0,1749307108,13188.065075910003,31389.256298249995,53326.92037272 2025-06-07,14:38:29.000,158,11077517,5245,0,1749307108,13188.011185429998,29542.123420439995,53326.82255304 2025-06-07,14:38:30.000,158,11077509,4325,0,1749307109,13187.997712809993,32312.5865913,53326.8435144 2025-06-07,14:38:31.000,158,11077498,4845,0,1749307110,13187.964031260002,28156.72970502,53326.87146288 2025-06-07,14:38:32.000,158,11077491,5245,0,1749307111,13187.883195540002,30003.67930545,53326.85050152 2025-06-07,14:38:33.000,158,11077391,5325,0,1749307112,13187.842777680002,32312.375117400006,53326.80857880001 2025-06-07,14:38:34.000,158,11077290,4725,0,1749307113,13187.822568750002,30927.178777620007,53326.83652728001 2025-06-07,14:38:35.000,158,11077468,4325,0,1749307114,13187.795623509992,33697.670145,53326.794604560004 2025-06-07,14:38:36.000,158,11077549,5125,0,1749307115,13187.755205649992,29541.975388709994,53326.85050152 2025-06-07,14:38:37.000,158,11077518,4925,0,1749307116,13187.694578859991,29080.264422840002,53326.73870760001 2025-06-07,14:38:39.000,158,11077466,4965,0,1749307118,13187.586797899996,27695.08923045,53326.66184928 2025-06-07,14:38:39.000,158,11077510,5005,0,1749307118,13187.505962179996,29080.341963269995,53326.66883640001 2025-06-07,14:38:40.000,158,11077372,5085,0,1749307119,13187.485753249995,29542.024732620004,53326.61293944 2025-06-07,14:38:41.000,158,11077491,5085,0,1749307120,13187.404917529995,30003.749796749995,53326.60595232 2025-06-07,14:38:42.000,158,11077499,4445,0,1749307121,13187.37123597999,28156.764950669996,53326.61293944 2025-06-07,14:38:43.000,158,11077488,4765,0,1749307122,13187.31060918999,29080.320815879997,53326.59197808001 2025-06-07,14:38:44.000,158,11077499,5325,0,1749307123,13187.31060918999,30003.8555337,53326.60595232 2025-06-07,14:38:45.000,158,11077497,5485,0,1749307124,13187.263455019995,29080.334914139996,53326.57101672001 2025-06-07,14:38:46.000,158,11077502,4605,0,1749307125,13187.3173455,32774.41034325,53326.48717128 2025-06-07,14:38:47.000,158,11077497,5245,0,1749307126,13187.3173455,30927.42549717,53326.46620992 2025-06-07,14:38:49.000,158,11077436,4885,0,1749307128,13187.303872879995,30465.693383909995,53326.51511976 2025-06-07,14:38:49.000,158,11077474,3965,0,1749307128,13187.344290739995,32312.685279120007,53326.459222800004 2025-06-07,14:38:50.000,158,11077465,5485,0,1749307129,13187.364499669995,28156.87773675,53326.53608112 2025-06-07,14:38:51.000,158,11077486,4085,0,1749307130,13187.324081809995,33697.93096281,53326.4941584 2025-06-07,14:38:52.000,158,11077521,5085,0,1749307131,13187.33755443,25386.322927200003,53326.3893516 2025-06-07,14:38:53.000,158,11077506,4645,0,1749307132,13187.324081809995,31850.81218326,53326.42428720001 2025-06-07,14:38:54.000,158,11077512,4765,0,1749307133,13187.303872879995,32774.41739238,53326.3893516 2025-06-07,14:38:55.000,158,11077524,4165,0,1749307134,13187.3173455,30927.40434978,53326.3893516 2025-06-07,14:38:56.000,158,11077509,5405,0,1749307135,13187.27019132999,25386.273583290007,53326.37537736 2025-06-07,14:38:57.000,158,11077520,5044,0,1749307136,13187.18935560999,31389.136463040006,53326.37537736 2025-06-07,14:38:59.000,158,11077475,5325,0,1749307138,13187.101783579994,27233.371215449995,53326.27057056 2025-06-07,14:38:59.000,158,11077439,5405,0,1749307138,13187.014211549998,31850.903821950007,53326.38236448001 2025-06-07,14:39:00.000,158,11077494,3685,0,1749307139,13186.953584759998,29080.334914139996,53326.32646752 2025-06-07,14:39:01.000,158,11077500,3924,0,1749307140,13186.866012729988,32312.537247390006,53326.34742888 2025-06-07,14:39:02.000,158,11077473,5245,0,1749307141,13186.738022839992,27233.138594160002,53326.32646752 2025-06-07,14:39:03.000,158,11077525,5285,0,1749307142,13186.677396049992,30927.0800898,53326.34742888 2025-06-07,14:39:04.000,158,11077481,5085,0,1749307143,13186.576351399992,30465.242239590007,53326.34044176 2025-06-07,14:39:05.000,158,11077459,5165,0,1749307144,13186.421416270001,33235.641968280004,53326.263583440006 2025-06-07,14:39:06.000,158,11077504,4565,0,1749307145,13186.367525789996,30465.058962209994,53326.25659632001 2025-06-07,14:39:07.000,158,11077538,4605,0,1749307146,13186.327107929996,33235.44459264001,53326.20768648 2025-06-07,14:39:09.000,158,11077470,4925,0,1749307148,13186.32037162,38776.23700089,53326.20069936 2025-06-07,14:39:09.000,158,11077471,5445,0,1749307148,13186.25974483,33235.12738179001,53326.23563496001 2025-06-07,14:39:10.000,158,11077496,4605,0,1749307149,13186.21259065999,30002.791115069995,53326.179738 2025-06-07,14:39:11.000,158,11077483,5325,0,1749307150,13186.145227559995,25385.22326292,53326.20069936 2025-06-07,14:39:12.000,158,11077497,5405,0,1749307151,13186.15196386999,27693.904976610007,53326.1098668 2025-06-07,14:39:13.000,158,11077482,3845,0,1749307152,13186.11154600999,34620.04175637,53326.1098668 2025-06-07,14:39:14.000,158,11077481,4245,0,1749307153,13186.084600769995,32772.95822247,53326.06095696 2025-06-07,14:39:15.000,158,11077462,4765,0,1749307154,13186.044182909995,32772.93002595,53326.0399956 2025-06-07,14:39:16.000,158,11077496,4605,0,1749307155,13185.99029242999,28617.171827490005,53326.04698272001 2025-06-07,14:39:17.000,158,11077503,5205,0,1749307156,13185.94987456999,27693.623011410004,53325.94916304001 2025-06-07,14:39:19.000,158,11077476,4845,0,1749307158,13185.848829919989,30464.057985749998,53325.89326608 2025-06-07,14:39:19.000,158,11077442,4885,0,1749307158,13185.788203129989,34158.020628779996,53325.907240320004 2025-06-07,14:39:20.000,158,11077446,3765,0,1749307159,13185.747785269989,33234.542304,53325.87230472 2025-06-07,14:39:21.000,158,11077450,4765,0,1749307160,13185.687158479988,30002.24833206,53325.928201680006 2025-06-07,14:39:22.000,158,11077506,4925,0,1749307161,13185.653476929998,27693.439734030006,53325.83736912 2025-06-07,14:39:23.000,158,11077493,5445,0,1749307162,13185.565904900002,29540.347039679997,53325.76749792 2025-06-07,14:39:24.000,158,11077462,3765,0,1749307163,13185.538959659993,34157.745712710006,53325.80243352001 2025-06-07,14:39:25.000,158,11077467,4525,0,1749307164,13185.471596559997,29540.15671317,53325.83736912 2025-06-07,14:39:26.000,158,11077463,5445,0,1749307165,13185.451387629997,27231.341066010005,53325.809420640006 2025-06-07,14:39:27.000,158,11077425,5365,0,1749307166,13185.417706079992,28616.523307530006,53325.74653656 2025-06-07,14:39:29.000,158,11077458,3965,0,1749307168,13185.363815600002,29539.97343579,53325.690639600005 2025-06-07,14:39:29.000,158,11077515,5085,0,1749307168,13185.336870359992,29078.19902775,53325.73256232001 2025-06-07,14:39:30.000,158,11077456,4565,0,1749307169,13185.309925119996,31386.930085350003,53325.70461384 2025-06-07,14:39:31.000,158,11077418,4045,0,1749307170,13185.282979880001,26769.43977363,53325.7255752 2025-06-07,14:39:32.000,158,11077441,5085,0,1749307171,13185.235825709991,30925.02879297,53325.75352368001 2025-06-07,14:39:33.000,158,11077485,5005,0,1749307172,13185.154989989991,32771.936098620004,53325.641729760006 2025-06-07,14:39:34.000,158,11077478,3965,0,1749307173,13185.07415426999,28154.452836030003,53325.655704 2025-06-07,14:39:35.000,158,11077494,4085,0,1749307174,13185.06068165,35080.519124490005,53325.641729760006 2025-06-07,14:39:36.000,158,11077469,4325,0,1749307175,13185.01352747999,30463.021763640005,53325.66967824 2025-06-07,14:39:37.000,158,11077506,5125,0,1749307176,13184.97310961999,31386.436646250004,53325.57884568 2025-06-07,14:39:39.000,158,11077439,5485,0,1749307178,13184.91248282999,26768.98862931,53325.522948720005 2025-06-07,14:39:39.000,158,11077447,5245,0,1749307178,13184.885537589995,29539.423603649993,53325.49500024001 2025-06-07,14:39:40.000,158,11077315,5125,0,1749307179,13184.83838342,31848.013678649993,53325.53692296 2025-06-07,14:39:41.000,158,11077320,4405,0,1749307180,13184.81143817999,31386.189926699997,53325.46006464 2025-06-07,14:39:42.000,158,11077308,4605,0,1749307181,13184.81143817999,29077.444770839997,53325.49500024001 2025-06-07,14:39:43.000,158,11077324,4845,0,1749307182,13184.81143817999,30462.570619320002,53325.5508972 2025-06-07,14:39:44.000,158,11077343,5085,0,1749307183,13184.81143817999,30462.44373498,53325.49500024001 2025-06-07,14:39:45.000,158,11077323,4405,0,1749307184,13184.824910799995,25844.953423259998,53325.50198736 2025-06-07,14:39:46.000,158,11077296,3804,0,1749307185,13184.804701869994,28615.32495543,53325.48801312 2025-06-07,14:39:47.000,158,11077454,4965,0,1749307186,13184.824910799995,32770.88577825,53325.39718056001 2025-06-07,14:39:49.000,158,11077430,4845,0,1749307188,13184.81143817999,32770.84348347,53325.39019344 2025-06-07,14:39:49.000,158,11077499,5445,0,1749307188,13184.79796556,33232.51215456,53325.44609040001 2025-06-07,14:39:50.000,158,11077492,4805,0,1749307189,13184.764284009994,33232.48395804,53325.404167680004 2025-06-07,14:39:51.000,158,11077442,4565,0,1749307190,13184.717129839999,32770.68840261,53325.404167680004 2025-06-07,14:39:52.000,158,11077473,5325,0,1749307191,13184.636294119999,34155.88474239,53325.355257840005 2025-06-07,14:39:53.000,158,11077491,5085,0,1749307192,13184.582403639994,26306.368325670002,53325.4111548 2025-06-07,14:39:54.000,158,11077472,3924,0,1749307193,13184.494831609998,32770.603813049995,53325.33429648 2025-06-07,14:39:55.000,158,11077470,3965,0,1749307194,13184.427468509988,24921.05215068,53325.32032224 2025-06-07,14:39:56.000,158,11077490,4885,0,1749307195,13184.366841720002,26767.888965029997,53325.34827072001 2025-06-07,14:39:57.000,158,11077497,5525,0,1749307196,13184.366841720002,26306.128655249995,53325.3412836 2025-06-07,14:39:59.000,158,11077426,4685,0,1749307198,13184.312951239997,31846.864670459996,53325.32730936001 2025-06-07,14:39:59.000,158,11077486,4885,0,1749307198,13184.272533379997,28153.014813510003,53325.29237376 2025-06-07,14:40:00.000,158,11077361,5405,0,1749307199,13184.245588140002,28614.697582859997,53325.26442528 2025-06-07,14:40:01.000,158,11077463,5485,0,1749307200,13184.279269689992,29076.401499600004,53325.257438160006 2025-06-07,14:40:02.000,158,11077523,5365,0,1749307201,13184.353369099998,28152.824487000005,53325.257438160006 2025-06-07,14:40:03.000,158,11077465,5325,0,1749307202,13184.333160169997,31846.596803520006,53325.21551544 2025-06-07,14:40:04.000,158,11077514,4765,0,1749307203,13184.387050650002,29999.696547,53325.2714124 2025-06-07,14:40:05.000,158,11077415,4325,0,1749307204,13184.353369099998,31846.547459609996,53325.19455408 2025-06-07,14:40:06.000,158,11077502,4805,0,1749307205,13184.413995889998,30461.32997244,53325.22948968001 2025-06-07,14:40:07.000,158,11077476,4605,0,1749307206,13184.447677439988,34616.86259874,53325.2015412 2025-06-07,14:40:09.000,158,11077476,4765,0,1749307208,13184.420732199993,32769.92004744,53325.15263136 2025-06-07,14:40:09.000,158,11077356,5125,0,1749307208,13184.387050650002,29537.809352879995,53325.1666056 2025-06-07,14:40:10.000,158,11077335,5245,0,1749307209,13184.339896479993,26767.402575059998,53325.15961848001 2025-06-07,14:40:11.000,158,11077342,4685,0,1749307210,13184.252324449997,31384.695511140002,53325.15961848001 2025-06-07,14:40:12.000,158,11077478,4045,0,1749307211,13184.245588140002,28152.56366919,53325.13167000001 2025-06-07,14:40:13.000,158,11077437,5245,0,1749307212,13184.245588140002,27690.852703319993,53325.1666056 2025-06-07,14:40:14.000,158,11077458,3965,0,1749307213,13184.164752420002,33231.645111570004,53325.138657120006 2025-06-07,14:40:15.000,158,11077462,4685,0,1749307214,13184.083916700001,32769.89890005,53325.11070864001 2025-06-07,14:40:16.000,158,11077440,4765,0,1749307215,13184.043498840001,29537.73886158,53325.07577304 2025-06-07,14:40:17.000,158,11077462,4925,0,1749307216,13184.009817289996,29075.9785518,53325.04083744001 2025-06-07,14:40:19.000,158,11077361,5165,0,1749307218,13183.996344669991,29999.463925710006,53324.970966240006 2025-06-07,14:40:19.000,158,11077543,5245,0,1749307218,13184.009817289996,28614.253487669994,53325.04782456 2025-06-07,14:40:20.000,158,11077578,4765,0,1749307219,13184.003080980001,32308.046951580007,53325.0268632 2025-06-07,14:40:21.000,158,11077503,5205,0,1749307220,13183.969399429996,30922.78716963,53324.99192760001 2025-06-07,14:40:22.000,158,11077516,4925,0,1749307221,13183.928981569996,29075.865765719995,53324.94301776001 2025-06-07,14:40:23.000,158,11077503,5245,0,1749307222,13183.98287205,31384.505184630005,53325.01288896001 2025-06-07,14:40:24.000,158,11077491,5125,0,1749307223,13184.003080980001,33693.22214396999,53324.956992 2025-06-07,14:40:25.000,158,11077450,4765,0,1749307224,13183.969399429996,29537.668370280007,53324.91506928001 2025-06-07,14:40:26.000,158,11077512,4485,0,1749307225,13183.976135739991,25843.8114642,53324.90808216 2025-06-07,14:40:27.000,158,11077480,4725,0,1749307226,13183.969399429996,26767.261592459996,53324.90808216 2025-06-07,14:40:29.000,158,11077474,4765,0,1749307228,13183.976135739991,31846.441722660005,53324.89410792001 2025-06-07,14:40:29.000,158,11077533,5245,0,1749307228,13183.928981569996,29075.999699189997,53324.83821096 2025-06-07,14:40:30.000,158,11077457,5285,0,1749307229,13183.888563709996,26767.451918970008,53324.92904352 2025-06-07,14:40:31.000,158,11077482,4725,0,1749307230,13183.85488215999,31846.547459609996,53324.852185200005 2025-06-07,14:40:32.000,158,11077495,5245,0,1749307231,13183.767310129995,31384.89288678,53324.86615944 2025-06-07,14:40:33.000,158,11077502,4885,0,1749307232,13183.747101199995,29999.767038300008,53324.84519808001 2025-06-07,14:40:34.000,158,11077538,5005,0,1749307233,13183.686474409995,33231.912978509994,53324.83122384 2025-06-07,14:40:35.000,158,11077410,4925,0,1749307234,13183.686474409995,25382.50229874,53324.87314656001 2025-06-07,14:40:36.000,158,11077518,4805,0,1749307235,13183.69321071999,29076.394450470005,53324.81026248 2025-06-07,14:40:37.000,158,11077474,4845,0,1749307236,13183.686474409995,34617.236202629996,53324.81026248 2025-06-07,14:40:39.000,158,11077532,4805,0,1749307238,13183.71341964999,27229.501243079998,53324.782314000004 2025-06-07,14:40:39.000,158,11077460,4685,0,1749307238,13183.787519059995,25382.579839169994,53324.733404160004 2025-06-07,14:40:40.000,158,11077508,4845,0,1749307239,13183.86161847,27229.529439599995,53324.76833976 2025-06-07,14:40:41.000,158,11077561,5325,0,1749307240,13183.955926809991,31846.885817849994,53324.71942992 2025-06-07,14:40:42.000,158,11077375,4205,0,1749307241,13184.030026219996,30461.654232419998,53324.85917232 2025-06-07,14:40:43.000,158,11077530,4765,0,1749307242,13184.124334560001,27691.310896769995,53324.79628824001 2025-06-07,14:40:44.000,158,11077530,5044,0,1749307243,13184.178225039992,24920.90411895,53324.782314000004 2025-06-07,14:40:45.000,158,11077508,4805,0,1749307244,13184.292742309997,34155.638022839994,53324.77532688001 2025-06-07,14:40:46.000,158,11077481,5165,0,1749307245,13184.346632790002,23997.5033346,53324.74737840001 2025-06-07,14:40:47.000,158,11077513,5165,0,1749307246,13184.360105409993,31385.379276749998,53324.754365520006 2025-06-07,14:40:49.000,158,11077454,4805,0,1749307248,13184.400523269993,28615.00069545,53324.754365520006 2025-06-07,14:40:49.000,158,11077450,4845,0,1749307248,13184.393786959998,24921.164936760004,53324.76135264 2025-06-07,14:40:50.000,158,11077519,5165,0,1749307249,13184.339896479993,27691.712697180003,53324.733404160004 2025-06-07,14:40:51.000,158,11077507,5325,0,1749307250,13184.272533379997,24921.334115880003,53324.782314000004 2025-06-07,14:40:52.000,158,11077469,5365,0,1749307251,13184.252324449997,27230.10746826,53324.76833976 2025-06-07,14:40:53.000,158,11077328,4925,0,1749307252,13184.184961350002,30923.978472600007,53324.8172496 2025-06-07,14:40:54.000,158,11077464,4004,0,1749307253,13184.117598249992,28615.374299339994,53324.71942992 2025-06-07,14:40:55.000,158,11077353,5325,0,1749307254,13184.137807179992,26768.459944560003,53324.77532688001 2025-06-07,14:40:56.000,158,11077527,5005,0,1749307255,13184.144543490002,28615.46593803,53324.76135264 2025-06-07,14:40:57.000,158,11077496,4765,0,1749307256,13184.225379210002,29538.965410200006,53324.71942992 2025-06-07,14:40:59.000,158,11077359,5485,0,1749307258,13184.339896479993,28615.529380199994,53324.754365520006 2025-06-07,14:40:59.000,158,11077481,4365,0,1749307258,13184.380314339993,30000.725719979993,53324.754365520006 2025-06-07,14:41:00.000,158,11077512,3965,0,1749307259,13184.508304229988,30000.8244078,53324.78930112 2025-06-07,14:41:01.000,158,11077461,5565,0,1749307260,13184.521776849993,34618.23717909001,53324.684494320005 2025-06-07,14:41:02.000,158,11077478,4685,0,1749307261,13184.636294119999,34156.50506583,53324.72641704001 2025-06-07,14:41:03.000,158,11077491,4645,0,1749307262,13184.683448289994,29077.3883778,53324.76135264 2025-06-07,14:41:04.000,158,11077506,4725,0,1749307263,13184.804701869994,26768.83354845,53324.754365520006 2025-06-07,14:41:05.000,158,11077473,4925,0,1749307264,13184.83164710999,31386.274516260004,53324.74737840001 2025-06-07,14:41:06.000,158,11077488,4845,0,1749307265,13184.85859235,25845.524402790004,53324.83821096 2025-06-07,14:41:07.000,158,11077523,5285,0,1749307266,13184.85185603999,34156.956210150005,53324.8172496 2025-06-07,14:41:09.000,158,11077523,5325,0,1749307268,13184.865328659995,31386.669267539997,53324.70545568001 2025-06-07,14:41:09.000,158,11077474,4565,0,1749307268,13184.83164710999,32772.02068818,53324.81026248 2025-06-07,14:41:10.000,158,11077445,5005,0,1749307269,13184.79122924999,32310.387262739998,53324.76833976 2025-06-07,14:41:11.000,158,11077514,4765,0,1749307270,13184.79122924999,28154.81234166,53324.803275360006 2025-06-07,14:41:12.000,158,11077499,5285,0,1749307271,13184.784492939994,30925.374200339997,53324.82423672001 2025-06-07,14:41:13.000,158,11077500,4845,0,1749307272,13184.77775663,24922.81443318,53324.74039128 2025-06-07,14:41:14.000,158,11077480,3845,0,1749307273,13184.784492939994,29540.31179403,53324.76833976 2025-06-07,14:41:15.000,158,11077481,4325,0,1749307274,13184.804701869994,27693.432684900006,53324.803275360006 2025-06-07,14:41:16.000,158,11077488,4565,0,1749307275,13184.83838342,29078.755909019994,53324.79628824001 2025-06-07,14:41:17.000,158,11077473,4405,0,1749307276,13184.885537589995,31849.261374659996,53324.81026248 2025-06-07,14:41:19.000,158,11077512,3965,0,1749307278,13184.966373309995,27231.827455980005,53324.803275360006 2025-06-07,14:41:19.000,158,11077511,5165,0,1749307278,13185.047209029995,27693.6441588,53324.74039128 2025-06-07,14:41:20.000,158,11077542,4805,0,1749307279,13185.10109951,33696.401301599995,53324.803275360006 2025-06-07,14:41:21.000,158,11077509,5005,0,1749307280,13185.148253679996,30925.98042552,53324.852185200005 2025-06-07,14:41:22.000,158,11077483,5205,0,1749307281,13185.20214416,31849.479897690006,53324.852185200005 2025-06-07,14:41:23.000,158,11077359,4365,0,1749307282,13185.222353090001,29079.059021609995,53324.85917232 2025-06-07,14:41:24.000,158,11077454,3885,0,1749307283,13185.262770950001,28155.573647700003,53324.83122384 2025-06-07,14:41:25.000,158,11077505,5005,0,1749307284,13185.249298329996,27693.919074870006,53324.85917232 2025-06-07,14:41:26.000,158,11077486,4645,0,1749307285,13185.242562020001,29079.228200729995,53324.89410792001 2025-06-07,14:41:27.000,158,11077498,4965,0,1749307286,13185.249298329996,31388.07909354,53324.91506928001 2025-06-07,14:41:29.000,158,11077426,3924,0,1749307288,13185.20214416,29541.136542239998,53324.922056400006 2025-06-07,14:41:29.000,158,11077510,3565,0,1749307288,13185.12130844,31850.00858244,53324.93603064 2025-06-07,14:41:30.000,158,11077508,4685,0,1749307289,13185.04047272,33697.035723299996,53324.96397912001 2025-06-07,14:41:31.000,158,11077562,3725,0,1749307290,13185.04047272,28156.151676359994,53324.956992 2025-06-07,14:41:32.000,158,11077536,5005,0,1749307291,13185.027000099995,27694.560545700006,53324.97795336 2025-06-07,14:41:33.000,158,11077461,4245,0,1749307292,13185.047209029995,26771.131564829993,53324.99891472 2025-06-07,14:41:34.000,158,11077505,4085,0,1749307293,13185.02026379,27694.743823080003,53324.99192760001 2025-06-07,14:41:35.000,158,11077481,4445,0,1749307294,13185.05394533999,32312.318724359997,53324.98494048 2025-06-07,14:41:36.000,158,11077537,5005,0,1749307295,13185.01352747999,28156.58167329,53325.019876080005 2025-06-07,14:41:37.000,158,11077544,4725,0,1749307296,13185.03373640999,31850.67120066,53324.99891472 2025-06-07,14:41:39.000,158,11077453,4325,0,1749307298,13185.087626889996,28618.426572630007,53325.00590184 2025-06-07,14:41:39.000,158,11077496,4685,0,1749307298,13185.11457212999,27694.95529698,53324.99192760001 2025-06-07,14:41:40.000,158,11077521,5165,0,1749307299,13185.168462609996,32312.487903479996,53324.970966240006 2025-06-07,14:41:41.000,158,11077506,4925,0,1749307300,13185.229089399996,25847.95635264,53325.05481168 2025-06-07,14:41:42.000,158,11077524,4445,0,1749307301,13185.235825709991,30465.517155659996,53325.04782456 2025-06-07,14:41:43.000,158,11077535,4485,0,1749307302,13185.282979880001,25847.95635264,53325.08276016001 2025-06-07,14:41:44.000,158,11077447,4245,0,1749307303,13185.269507259996,27233.293675020002,53325.13167000001 2025-06-07,14:41:45.000,158,11077478,4965,0,1749307304,13185.276243569991,27233.32187154,53325.13167000001 2025-06-07,14:41:46.000,158,11077536,4565,0,1749307305,13185.289716189996,31850.861527169996,53325.138657120006 2025-06-07,14:41:47.000,158,11077508,4565,0,1749307306,13185.256034639991,30465.63699087,53325.18057984001 2025-06-07,14:41:49.000,158,11077444,5005,0,1749307308,13185.256034639991,33236.17065303,53325.2015412 2025-06-07,14:41:49.000,158,11077521,5245,0,1749307308,13185.168462609996,30465.658138259998,53325.10372152 2025-06-07,14:41:50.000,158,11077483,5405,0,1749307309,13185.148253679996,30465.686334779995,53325.1666056 2025-06-07,14:41:51.000,158,11077460,4845,0,1749307310,13185.11457212999,29542.186862610004,53325.18057984001 2025-06-07,14:41:52.000,158,11077519,5205,0,1749307311,13185.067417959996,34621.55027019,53325.22250256 2025-06-07,14:41:53.000,158,11077546,4525,0,1749307312,13185.01352747999,29080.46884761,53325.19455408 2025-06-07,14:41:54.000,158,11077545,5405,0,1749307313,13184.95290068999,28156.962326310007,53325.187566960005 2025-06-07,14:41:55.000,158,11077480,4565,0,1749307314,13184.93269175999,28618.750832610007,53325.19455408 2025-06-07,14:41:56.000,158,11077508,4765,0,1749307315,13184.91921914,33236.32573389,53325.24346392 2025-06-07,14:41:57.000,158,11077527,4485,0,1749307316,13184.91921914,28157.053965,53325.18057984001 2025-06-07,14:41:59.000,158,11077513,4525,0,1749307318,13184.885537589995,30465.827317379997,53325.15961848001 2025-06-07,14:41:59.000,158,11077527,5005,0,1749307318,13184.85185603999,26309.970431099995,53325.21551544 2025-06-07,14:42:00.000,158,11077522,4685,0,1749307319,13184.865328659995,30004.038811079998,53325.20852832001 2025-06-07,14:42:01.000,158,11077510,4605,0,1749307320,13184.83838342,29080.546388040006,53325.20852832001 2025-06-07,14:42:02.000,158,11077527,5565,0,1749307321,13184.784492939994,30927.510086730006,53325.25045104001 2025-06-07,14:42:03.000,158,11077496,3765,0,1749307322,13184.79122924999,28618.743783480008,53325.24346392 2025-06-07,14:42:04.000,158,11077505,5085,0,1749307323,13184.83164710999,26309.92108719,53325.22948968001 2025-06-07,14:42:05.000,158,11077518,4485,0,1749307324,13184.79122924999,30465.7850226,53325.22948968001 2025-06-07,14:42:06.000,158,11077535,5125,0,1749307325,13184.79122924999,28157.02576848,53325.26442528 2025-06-07,14:42:07.000,158,11077518,4685,0,1749307326,13184.79122924999,26771.730740879997,53325.285386640004 2025-06-07,14:42:09.000,158,11077474,3885,0,1749307328,13184.85859235,30465.77797347,53325.285386640004 2025-06-07,14:42:09.000,158,11077484,3725,0,1749307328,13184.905746519995,30927.58762716,53325.306348000006 2025-06-07,14:42:10.000,158,11077577,5325,0,1749307329,13184.97984593,27233.547443699994,53325.27839952001 2025-06-07,14:42:11.000,158,11077543,5125,0,1749307330,13185.04047272,27695.25840957,53325.22948968001 2025-06-07,14:42:12.000,158,11077514,3845,0,1749307331,13185.11457212999,26771.765986529994,53325.29936088001 2025-06-07,14:42:13.000,158,11077490,4805,0,1749307332,13185.249298329996,32774.55837498,53325.2714124 2025-06-07,14:42:14.000,158,11077436,4725,0,1749307333,13185.357079289992,25386.463909800004,53325.31333512 2025-06-07,14:42:15.000,158,11077526,4565,0,1749307334,13185.431178699997,26310.012725880006,53325.39019344 2025-06-07,14:42:16.000,158,11077480,3685,0,1749307335,13185.458123939992,36468.66200061,53325.33429648 2025-06-07,14:42:17.000,158,11077506,4805,0,1749307336,13185.538959659993,31389.383182589998,53325.36224496 2025-06-07,14:42:19.000,158,11077469,4325,0,1749307338,13185.579377519993,29080.588682820002,53325.36923208 2025-06-07,14:42:19.000,158,11077472,4565,0,1749307338,13185.613059069998,25386.618990660005,53325.33429648 2025-06-07,14:42:20.000,158,11077527,5044,0,1749307339,13185.613059069998,30004.17274455,53325.38320632 2025-06-07,14:42:21.000,158,11077481,5165,0,1749307340,13185.660213239993,26771.935165650008,53325.425129040006 2025-06-07,14:42:22.000,158,11077478,3804,0,1749307341,13185.606322760003,28618.948208250004,53325.49500024001 2025-06-07,14:42:23.000,158,11077478,4645,0,1749307342,13185.559168589993,29080.687370640007,53325.52993584 2025-06-07,14:42:24.000,158,11077512,4645,0,1749307343,13185.592850139998,30004.215039329996,53325.56487144001 2025-06-07,14:42:25.000,158,11077540,4365,0,1749307344,13185.565904900002,33698.26932105,53325.58583280001 2025-06-07,14:42:26.000,158,11077503,5005,0,1749307345,13185.572641209998,28157.166751080003,53325.59980704 2025-06-07,14:42:27.000,158,11077485,5125,0,1749307346,13185.572641209998,30927.777953669996,53325.55788432 2025-06-07,14:42:29.000,158,11077519,4965,0,1749307348,13185.613059069998,26771.991558690002,53325.68365248001 2025-06-07,14:42:29.000,158,11077491,4885,0,1749307348,13185.579377519993,30466.088135190003,53325.58583280001 2025-06-07,14:42:30.000,158,11077544,4685,0,1749307349,13185.538959659993,30466.066987800004,53325.571858560004 2025-06-07,14:42:31.000,158,11077559,5245,0,1749307350,13185.572641209998,30927.827297580006,53325.67666536 2025-06-07,14:42:32.000,158,11077472,4405,0,1749307351,13185.619795379993,27695.533325640004,53325.690639600005 2025-06-07,14:42:33.000,158,11077521,4965,0,1749307352,13185.680422169993,24001.48609305,53325.655704 2025-06-07,14:42:34.000,158,11077476,4565,0,1749307353,13185.687158479988,30466.066987800004,53325.64871688 2025-06-07,14:42:35.000,158,11077539,4325,0,1749307354,13185.700631099993,31389.573509099995,53325.70461384 2025-06-07,14:42:36.000,158,11077530,4725,0,1749307355,13185.741048959993,29080.828353239995,53325.70461384 2025-06-07,14:42:37.000,158,11077510,4845,0,1749307356,13185.720840029993,29542.56751563,53325.81640776 2025-06-07,14:42:39.000,158,11077482,5445,0,1749307358,13185.754521579998,28619.018699549997,53325.77448504 2025-06-07,14:42:39.000,158,11077522,3924,0,1749307358,13185.741048959993,29080.77900933,53325.78147216001 2025-06-07,14:42:40.000,158,11077514,3845,0,1749307359,13185.761257889993,32313.023637360006,53325.858330480005 2025-06-07,14:42:41.000,158,11077478,4445,0,1749307360,13185.767994199989,28157.152652820005,53325.83736912 2025-06-07,14:42:42.000,158,11077498,4565,0,1749307361,13185.761257889993,28157.131505430007,53325.80243352001 2025-06-07,14:42:43.000,158,11077525,4085,0,1749307362,13185.761257889993,31851.087099330005,53325.89326608 2025-06-07,14:42:44.000,158,11077497,5044,0,1749307363,13185.754521579998,28618.80722565,53325.928201680006 2025-06-07,14:42:45.000,158,11077511,5044,0,1749307364,13185.734312649998,24924.689501760004,53325.97012440001 2025-06-07,14:42:46.000,158,11077464,4805,0,1749307365,13185.714103719998,32312.734623030003,53325.96313728 2025-06-07,14:42:47.000,158,11077502,4685,0,1749307366,13185.687158479988,31389.178757820002,53326.026021360005 2025-06-07,14:42:49.000,158,11077527,5365,0,1749307368,13185.653476929998,27233.31482241,53325.977111520006 2025-06-07,14:42:49.000,158,11077556,4845,0,1749307368,13185.613059069998,27233.223183719994,53325.96313728 2025-06-07,14:42:50.000,158,11077504,4765,0,1749307369,13185.619795379993,26771.420579159996,53325.956150160004 2025-06-07,14:42:51.000,158,11077475,5085,0,1749307370,13185.592850139998,31850.607758490005,53325.977111520006 2025-06-07,14:42:52.000,158,11077509,5044,0,1749307371,13185.613059069998,30003.53127372,53326.06095696 2025-06-07,14:42:53.000,158,11077524,4725,0,1749307372,13185.640004309993,27232.955316780004,53326.04698272001 2025-06-07,14:42:54.000,158,11077497,4165,0,1749307373,13185.660213239993,28618.081165259995,53326.13781528001 2025-06-07,14:42:55.000,158,11077475,5125,0,1749307374,13185.727576339988,24924.055080060003,53326.13082816 2025-06-07,14:42:56.000,158,11077468,4685,0,1749307375,13185.767994199989,26309.328960269995,53326.123841040004 2025-06-07,14:42:57.000,158,11077534,3965,0,1749307376,13185.727576339988,27232.708597229997,53326.13082816 2025-06-07,14:42:59.000,158,11077458,3645,0,1749307378,13185.687158479988,29541.348016140008,53326.17275088 2025-06-07,14:42:59.000,158,11077488,3924,0,1749307378,13185.626531690003,29541.340967009994,53326.18672512001 2025-06-07,14:43:00.000,158,11077512,3804,0,1749307379,13185.613059069998,31849.980385920004,53326.20069936 2025-06-07,14:43:01.000,158,11077510,3965,0,1749307380,13185.545695970002,26770.694518770004,53326.16576376001 2025-06-07,14:43:02.000,158,11077518,4645,0,1749307381,13185.559168589993,28155.876760290004,53326.20768648 2025-06-07,14:43:03.000,158,11077460,4845,0,1749307382,13185.444651320002,31388.07204441,53326.21467360001 2025-06-07,14:43:04.000,158,11077507,5125,0,1749307383,13185.417706079992,31388.029749630005,53326.21467360001 2025-06-07,14:43:05.000,158,11077499,4125,0,1749307384,13185.397497149992,29079.249348120007,53326.25659632001 2025-06-07,14:43:06.000,158,11077348,4645,0,1749307385,13185.343606670001,28155.721679430004,53326.23563496001 2025-06-07,14:43:07.000,158,11077501,5285,0,1749307386,13185.336870359992,29079.17885682,53326.263583440006 2025-06-07,14:43:09.000,158,11077542,3765,0,1749307388,13185.309925119996,30464.424540509994,53326.2496092 2025-06-07,14:43:09.000,158,11077510,4765,0,1749307388,13185.303188810001,34158.41538006,53326.22864784 2025-06-07,14:43:10.000,158,11077463,5165,0,1749307389,13185.269507259996,30926.14255551,53326.23563496001 2025-06-07,14:43:11.000,158,11077346,4725,0,1749307390,13185.269507259996,28155.714630300005,53326.242622080004 2025-06-07,14:43:12.000,158,11077484,4645,0,1749307391,13185.296452499992,34158.38013441001,53326.20768648 2025-06-07,14:43:13.000,158,11077512,4765,0,1749307392,13185.296452499992,32773.02871377001,53326.22864784 2025-06-07,14:43:14.000,158,11077519,5044,0,1749307393,13185.303188810001,26308.4901138,53326.30550616001 2025-06-07,14:43:15.000,158,11077496,4605,0,1749307394,13185.370551909997,33234.619844429995,53326.21467360001 2025-06-07,14:43:16.000,158,11077464,4565,0,1749307395,13185.458123939992,30464.093231399995,53326.30550616001 2025-06-07,14:43:17.000,158,11077525,5325,0,1749307396,13185.471596559997,27231.799259460007,53326.29851904 2025-06-07,14:43:19.000,158,11077532,4765,0,1749307398,13185.464860250002,28617.044943150002,53326.312493280006 2025-06-07,14:43:19.000,158,11077423,4925,0,1749307398,13185.464860250002,30002.24833206,53326.22864784 2025-06-07,14:43:20.000,158,11077466,4565,0,1749307399,13185.444651320002,30002.177840760007,53326.27755768 2025-06-07,14:43:21.000,158,11077461,5165,0,1749307400,13185.343606670001,33696.18277857,53326.2496092 2025-06-07,14:43:22.000,158,11077489,5005,0,1749307401,13185.336870359992,30463.902904889997,53326.23563496001 2025-06-07,14:43:23.000,158,11077477,5085,0,1749307402,13185.256034639991,28616.981500980008,53326.22864784 2025-06-07,14:43:24.000,158,11077501,4965,0,1749307403,13185.168462609996,28616.988550110007,53326.291531920004 2025-06-07,14:43:25.000,158,11077492,4845,0,1749307404,13185.12130844,27231.742866419998,53326.22166072 2025-06-07,14:43:26.000,158,11077485,5085,0,1749307405,13185.09436319999,29078.720663369997,53326.27057056 2025-06-07,14:43:27.000,158,11077458,4605,0,1749307406,13185.047209029995,29540.417530980005,53326.28454480001 2025-06-07,14:43:29.000,158,11077439,5205,0,1749307408,13184.97984593,30925.6702638,53326.27755768 2025-06-07,14:43:29.000,158,11077468,4565,0,1749307408,13184.925955449995,27231.7146699,53326.27057056 2025-06-07,14:43:30.000,158,11077465,5005,0,1749307409,13184.845119729995,27231.7146699,53326.22864784 2025-06-07,14:43:31.000,158,11077450,4805,0,1749307410,13184.81817449,32310.930045750007,53326.15178952 2025-06-07,14:43:32.000,158,11077434,4725,0,1749307411,13184.804701869994,29078.67836859,53326.193712240005 2025-06-07,14:43:33.000,158,11077441,5085,0,1749307412,13184.824910799995,27231.679424250004,53326.1098668 2025-06-07,14:43:34.000,158,11077415,5325,0,1749307413,13184.87880128,29078.558533379997,53326.17275088 2025-06-07,14:43:35.000,158,11077462,4645,0,1749307414,13184.905746519995,29078.558533379997,53326.17275088 2025-06-07,14:43:36.000,158,11077405,5245,0,1749307415,13184.946164379995,30463.783069679994,53326.193712240005 2025-06-07,14:43:37.000,158,11077397,5165,0,1749307416,13185.05394533999,29078.438698169994,53326.123841040004 2025-06-07,14:43:39.000,158,11077500,4565,0,1749307418,13185.1617263,28616.614946219997,53326.1098668 2025-06-07,14:43:39.000,158,11077460,4965,0,1749307418,13185.1617263,33695.802125550006,53326.13082816 2025-06-07,14:43:40.000,158,11077470,5044,0,1749307419,13185.195407849991,33234.09115968,53326.1098668 2025-06-07,14:43:41.000,158,11077493,5285,0,1749307420,13185.1617263,31387.092215340002,53326.11685392001 2025-06-07,14:43:42.000,158,11077487,5205,0,1749307421,13185.208880469996,27693.094326659993,53326.17275088 2025-06-07,14:43:43.000,158,11077505,5205,0,1749307422,13185.18193523,30463.599792299996,53326.13082816 2025-06-07,14:43:44.000,158,11077450,4605,0,1749307423,13185.087626889996,31387.1063136,53326.17275088 2025-06-07,14:43:45.000,158,11077474,4725,0,1749307424,13185.10109951,23537.512356449995,53326.144802400006 2025-06-07,14:43:46.000,158,11077518,4525,0,1749307425,13185.067417959996,31848.923016419998,53326.20768648 2025-06-07,14:43:47.000,158,11077443,4845,0,1749307426,13185.027000099995,27231.510245130004,53326.11685392001 2025-06-07,14:43:49.000,158,11077480,5044,0,1749307428,13184.95290068999,34157.64702489,53326.11685392001 2025-06-07,14:43:49.000,158,11077463,4965,0,1749307428,13184.95290068999,28616.770027079998,53326.08191832 2025-06-07,14:43:50.000,158,11077492,4805,0,1749307429,13184.95290068999,28154.95332426,53326.16576376001 2025-06-07,14:43:51.000,158,11077450,4525,0,1749307430,13184.91921914,33695.84442033,53326.13082816 2025-06-07,14:43:52.000,158,11077520,4685,0,1749307431,13184.93942807,30001.846531649993,53326.18672512001 2025-06-07,14:43:53.000,158,11077466,4725,0,1749307432,13185.02026379,29539.98048492,53326.15877664 2025-06-07,14:43:54.000,158,11077491,5044,0,1749307433,13185.087626889996,30001.59276297,53326.15877664 2025-06-07,14:43:55.000,158,11077468,4525,0,1749307434,13185.11457212999,27231.06614994,53326.15178952 2025-06-07,14:43:56.000,158,11077491,4925,0,1749307435,13185.18193523,30924.930105149993,53326.13781528001 2025-06-07,14:43:57.000,158,11077497,5285,0,1749307436,13185.269507259996,34156.963259280004,53326.193712240005 2025-06-07,14:43:59.000,158,11077511,4965,0,1749307438,13185.370551909997,30462.91602669,53326.20768648 2025-06-07,14:43:59.000,158,11077485,5085,0,1749307438,13185.343606670001,30924.570599519997,53326.11685392001 2025-06-07,14:44:00.000,158,11077455,5285,0,1749307439,13185.410969769997,30462.810289739995,53326.20069936 2025-06-07,14:44:01.000,158,11077480,4525,0,1749307440,13185.384024530002,30462.662258009994,53326.18672512001 2025-06-07,14:44:02.000,158,11077454,4685,0,1749307441,13185.363815600002,32309.583661919998,53326.25659632001 2025-06-07,14:44:03.000,158,11077456,4445,0,1749307442,13185.289716189996,32771.32282431,53326.20768648 2025-06-07,14:44:04.000,158,11077445,4845,0,1749307443,13185.222353090001,28615.61396976,53326.22864784 2025-06-07,14:44:05.000,158,11077493,5044,0,1749307444,13185.14151737,30462.57766845,53326.27755768 2025-06-07,14:44:06.000,158,11077485,5044,0,1749307445,13185.09436319999,27692.199087150002,53326.17275088 2025-06-07,14:44:07.000,158,11077460,4645,0,1749307446,13185.01352747999,32771.32282431,53326.22864784 2025-06-07,14:44:09.000,158,11077482,4805,0,1749307448,13184.946164379995,26306.939305199994,53326.27057056 2025-06-07,14:44:09.000,158,11077468,4605,0,1749307448,13184.89227389999,35080.01158712999,53326.263583440006 2025-06-07,14:44:10.000,158,11077484,4525,0,1749307449,13184.81143817999,25383.496226069998,53326.20768648 2025-06-07,14:44:11.000,158,11077422,4725,0,1749307450,13184.824910799995,28615.663313669997,53326.20069936 2025-06-07,14:44:12.000,158,11077472,4445,0,1749307451,13184.77775663,28153.86070911,53326.27755768 2025-06-07,14:44:13.000,158,11077472,4445,0,1749307452,13184.824910799995,33232.93510236,53326.23563496001 2025-06-07,14:44:14.000,158,11077437,5285,0,1749307453,13184.87206496999,30000.725719979993,53326.20768648 2025-06-07,14:44:15.000,158,11077323,5165,0,1749307454,13184.885537589995,29077.162805640008,53326.25659632001 2025-06-07,14:44:16.000,158,11077482,4685,0,1749307455,13184.865328659995,26306.70668391,53326.22166072 2025-06-07,14:44:17.000,158,11077511,5005,0,1749307456,13184.91921914,31385.766978900007,53326.17275088 2025-06-07,14:44:19.000,158,11077519,5325,0,1749307458,13185.01352747999,25383.16491696,53326.22864784 2025-06-07,14:44:19.000,158,11077423,5285,0,1749307458,13185.06068165,26768.297814570004,53326.23563496001 2025-06-07,14:44:20.000,158,11077447,5044,0,1749307459,13185.154989989991,30000.50014782,53326.15178952 2025-06-07,14:44:21.000,158,11077483,4845,0,1749307460,13185.195407849991,30000.47900043,53326.20768648 2025-06-07,14:44:22.000,158,11077458,4445,0,1749307461,13185.20214416,29077.028872170005,53326.22864784 2025-06-07,14:44:23.000,158,11077460,4445,0,1749307462,13185.154989989991,29538.775083689994,53326.25659632001 2025-06-07,14:44:24.000,158,11077462,4605,0,1749307463,13185.1617263,30462.218162820005,53326.21467360001 2025-06-07,14:44:25.000,158,11077471,4965,0,1749307464,13185.175198919991,32770.906925639996,53326.2496092 2025-06-07,14:44:26.000,158,11077471,4605,0,1749307465,13185.09436319999,29538.753936299996,53326.21467360001 2025-06-07,14:44:27.000,158,11077436,4605,0,1749307466,13185.03373640999,28153.571694779996,53326.21467360001 2025-06-07,14:44:29.000,158,11077509,5285,0,1749307468,13185.00005486,30462.225211950004,53326.27755768 2025-06-07,14:44:29.000,158,11077455,5205,0,1749307468,13184.85185603999,31385.731733249995,53326.179738 2025-06-07,14:44:30.000,158,11077475,5205,0,1749307469,13184.79122924999,29538.817378470005,53326.08191832 2025-06-07,14:44:31.000,158,11077482,5005,0,1749307470,13184.75081138999,28615.339053689997,53326.08890544001 2025-06-07,14:44:32.000,158,11077499,5365,0,1749307471,13184.717129839999,30462.28160499,53326.06095696 2025-06-07,14:44:33.000,158,11077491,5085,0,1749307472,13184.663239359994,23074.490252400006,53326.10287968 2025-06-07,14:44:34.000,158,11077472,4645,0,1749307473,13184.649766739989,28615.198071089995,53326.08890544001 2025-06-07,14:44:35.000,158,11077492,4645,0,1749307474,13184.663239359994,27229.938289140002,53326.10287968 2025-06-07,14:44:36.000,158,11077500,4605,0,1749307475,13184.663239359994,30923.851588260004,53326.11685392001 2025-06-07,14:44:37.000,158,11077475,5285,0,1749307476,13184.676711979999,26306.3753748,53326.06095696 2025-06-07,14:44:39.000,158,11077510,4445,0,1749307478,13184.663239359994,34155.75080892,53326.03300848 2025-06-07,14:44:39.000,158,11077519,5085,0,1749307478,13184.71039352999,28614.930204150005,53326.06794408001 2025-06-07,14:44:40.000,158,11077489,5005,0,1749307479,13184.703657219994,35079.15159327,53326.01903424001 2025-06-07,14:44:41.000,158,11077466,4565,0,1749307480,13184.696920909999,28153.085304809996,53325.96313728 2025-06-07,14:44:42.000,158,11077489,5085,0,1749307481,13184.676711979999,29076.577727850003,53325.99108576 2025-06-07,14:44:43.000,158,11077448,4525,0,1749307482,13184.696920909999,27229.63517655,53326.01903424001 2025-06-07,14:44:44.000,158,11077450,4725,0,1749307483,13184.669975669989,29538.281644589995,53325.98409864 2025-06-07,14:44:45.000,158,11077440,4525,0,1749307484,13184.676711979999,26767.804375470005,53326.06095696 2025-06-07,14:44:46.000,158,11077437,5205,0,1749307485,13184.629557809989,29538.24639894,53325.98409864 2025-06-07,14:44:47.000,158,11077442,4605,0,1749307486,13184.595876259998,27229.614029160002,53326.03300848 2025-06-07,14:44:49.000,158,11077404,3885,0,1749307488,13184.548722089989,22150.553734169996,53326.03300848 2025-06-07,14:44:49.000,158,11077542,3845,0,1749307488,13184.488095299988,29076.556580460005,53325.97012440001 2025-06-07,14:44:50.000,158,11077457,4885,0,1749307489,13184.434204819998,30461.738821980005,53325.956150160004 2025-06-07,14:44:51.000,158,11077515,4925,0,1749307490,13184.400523269993,29538.38033241,53326.026021360005 2025-06-07,14:44:52.000,158,11077510,4645,0,1749307491,13184.366841720002,30461.851608059995,53326.01204712 2025-06-07,14:44:53.000,158,11077500,4645,0,1749307492,13184.312951239997,28614.902007630008,53325.99108576 2025-06-07,14:44:54.000,158,11077462,4485,0,1749307493,13184.292742309997,34155.76490718,53325.97012440001 2025-06-07,14:44:55.000,158,11077473,4765,0,1749307494,13184.279269689992,27691.508272410007,53325.99108576 2025-06-07,14:44:56.000,158,11077528,4805,0,1749307495,13184.245588140002,32770.68135348,53325.956150160004 2025-06-07,14:44:57.000,158,11077505,5085,0,1749307496,13184.245588140002,27691.56466545,53325.92121456001 2025-06-07,14:44:59.000,158,11077507,4765,0,1749307498,13184.238851829992,33232.4980563,53325.91422744 2025-06-07,14:44:59.000,158,11077476,4845,0,1749307498,13184.259060759992,35079.511098899995,53325.88627896 2025-06-07,14:45:00.000,158,11077496,4765,0,1749307499,13184.279269689992,36002.961227160005,53325.87230472 2025-06-07,14:45:01.000,158,11077481,4004,0,1749307500,13184.299478619992,30923.964374339994,53325.89326608 2025-06-07,14:45:02.000,158,11077535,5245,0,1749307501,13184.306214930002,27691.8818763,53325.90025320001 2025-06-07,14:45:03.000,158,11077504,4565,0,1749307502,13184.346632790002,26306.650290870006,53325.90025320001 2025-06-07,14:45:04.000,158,11077519,4325,0,1749307503,13184.286006000002,28153.705628249998,53325.94916304001 2025-06-07,14:45:05.000,158,11077483,4765,0,1749307504,13184.252324449997,30000.65522868,53325.928201680006 2025-06-07,14:45:06.000,158,11077537,5005,0,1749307505,13184.292742309997,30924.147651720006,53325.9351888 2025-06-07,14:45:07.000,158,11077517,5285,0,1749307506,13184.265797070002,26768.466993690003,53325.94916304001 2025-06-07,14:45:09.000,158,11077551,5565,0,1749307508,13184.306214930002,24459.76413261,53325.977111520006 2025-06-07,14:45:09.000,158,11077456,4565,0,1749307508,13184.238851829992,31385.858617589998,53325.928201680006 2025-06-07,14:45:10.000,158,11077473,4885,0,1749307509,13184.198433969992,28615.45183977,53325.96313728 2025-06-07,14:45:11.000,158,11077519,5125,0,1749307510,13184.171488729997,32309.365138890003,53325.9351888 2025-06-07,14:45:12.000,158,11077436,4605,0,1749307511,13184.043498840001,26306.826519120004,53325.858330480005 2025-06-07,14:45:13.000,158,11077472,4765,0,1749307512,13183.976135739991,26768.65027107,53325.85134336001 2025-06-07,14:45:14.000,158,11077470,4605,0,1749307513,13183.969399429996,29077.360181280004,53325.83736912 2025-06-07,14:45:15.000,158,11077532,4365,0,1749307514,13184.023289910001,30462.619963229998,53325.83038200001 2025-06-07,14:45:16.000,158,11077519,5125,0,1749307515,13183.98287205,29077.480016489993,53325.84435624 2025-06-07,14:45:17.000,158,11077496,4765,0,1749307516,13183.976135739991,35080.159618859994,53325.81640776 2025-06-07,14:45:19.000,158,11077489,5005,0,1749307518,13183.955926809991,27692.354168010002,53325.809420640006 2025-06-07,14:45:19.000,158,11077500,4605,0,1749307518,13183.955926809991,28154.135625180003,53325.809420640006 2025-06-07,14:45:20.000,158,11077490,4685,0,1749307519,13183.976135739991,31848.063022560003,53325.85134336001 2025-06-07,14:45:21.000,158,11077482,4525,0,1749307520,13183.949190499996,30462.91602669,53325.788459280004 2025-06-07,14:45:22.000,158,11077504,4685,0,1749307521,13183.955926809991,30924.70453299,53325.74653656 2025-06-07,14:45:23.000,158,11077481,5125,0,1749307522,13183.949190499996,33695.15360559001,53325.71858808 2025-06-07,14:45:24.000,158,11077508,4645,0,1749307523,13183.949190499996,34618.64602863,53325.809420640006 2025-06-07,14:45:25.000,158,11077526,4445,0,1749307524,13183.91550894999,29539.543438859997,53325.80243352001 2025-06-07,14:45:26.000,158,11077480,4685,0,1749307525,13183.92224526,33233.499032759995,53325.78147216001 2025-06-07,14:45:27.000,158,11077337,4925,0,1749307526,13183.908772639996,25383.919173870003,53325.7255752 2025-06-07,14:45:29.000,158,11077495,5205,0,1749307528,13183.888563709996,28154.368246469996,53325.760510800006 2025-06-07,14:45:29.000,158,11077519,4925,0,1749307528,13183.86161847,27230.847626910007,53325.75352368001 2025-06-07,14:45:30.000,158,11077537,5085,0,1749307529,13183.848145849995,28616.10740886,53325.68365248001 2025-06-07,14:45:31.000,158,11077559,5285,0,1749307530,13183.807727989995,31848.295643849997,53325.70461384 2025-06-07,14:45:32.000,158,11077541,5285,0,1749307531,13183.82120061,29539.5293406,53325.7255752 2025-06-07,14:45:33.000,158,11077530,4765,0,1749307532,13183.82120061,27230.706644310005,53325.7255752 2025-06-07,14:45:34.000,158,11077490,4805,0,1749307533,13183.79425536999,30001.14866778,53325.73256232001 2025-06-07,14:45:35.000,158,11077531,5005,0,1749307534,13183.78078275,29539.409505389995,53325.66967824 2025-06-07,14:45:36.000,158,11077481,5044,0,1749307535,13183.807727989995,28615.93822974,53325.7255752 2025-06-07,14:45:37.000,158,11077528,4685,0,1749307536,13183.84140954,26307.263565179994,53325.64871688 2025-06-07,14:45:39.000,158,11077444,4485,0,1749307538,13183.82120061,26769.009776699997,53325.64871688 2025-06-07,14:45:39.000,158,11077486,4685,0,1749307538,13183.827936919995,31848.204005160005,53325.71858808 2025-06-07,14:45:40.000,158,11077461,5085,0,1749307539,13183.86161847,30463.014714510005,53325.67666536 2025-06-07,14:45:41.000,158,11077525,4845,0,1749307540,13183.84140954,30001.360141679994,53325.62775552 2025-06-07,14:45:42.000,158,11077522,4965,0,1749307541,13183.807727989995,26307.53143212,53325.63474264001 2025-06-07,14:45:43.000,158,11077493,5044,0,1749307542,13183.78078275,32771.943147750004,53325.64871688 2025-06-07,14:45:44.000,158,11077494,4805,0,1749307543,13183.75383750999,32772.05593382999,53325.66269112001 2025-06-07,14:45:45.000,158,11077538,4805,0,1749307544,13183.69321071999,30925.205021219997,53325.66269112001 2025-06-07,14:45:46.000,158,11077509,5005,0,1749307545,13183.67300178999,29078.297715570006,53325.64871688 2025-06-07,14:45:47.000,158,11077495,5044,0,1749307546,13183.59890238,31387.1063136,53325.61378128001 2025-06-07,14:45:49.000,158,11077330,3924,0,1749307548,13183.55848452,30925.465839030003,53325.641729760006 2025-06-07,14:45:49.000,158,11077387,5085,0,1749307548,13183.53153927999,35081.174693580004,53325.64871688 2025-06-07,14:45:50.000,158,11077513,5085,0,1749307549,13183.545011899994,30463.740774899998,53325.63474264001 2025-06-07,14:45:51.000,158,11077530,4485,0,1749307550,13183.518066659999,34619.51307162001,53325.56487144001 2025-06-07,14:45:52.000,158,11077495,5085,0,1749307551,13183.55174820999,29078.614926420007,53325.64871688 2025-06-07,14:45:53.000,158,11077522,4685,0,1749307552,13183.55174820999,29540.32589229,53325.60679416 2025-06-07,14:45:54.000,158,11077528,4765,0,1749307553,13183.565220829994,32772.49297989,53325.620768400004 2025-06-07,14:45:55.000,158,11077546,4645,0,1749307554,13183.55848452,32772.46478337,53325.67666536 2025-06-07,14:45:56.000,158,11077507,5125,0,1749307555,13183.55174820999,28154.903980350005,53325.592819920006 2025-06-07,14:45:57.000,158,11077524,4725,0,1749307556,13183.565220829994,26769.665345789996,53325.64871688 2025-06-07,14:45:59.000,158,11077545,4405,0,1749307558,13183.55174820999,31848.74678817,53325.61378128001 2025-06-07,14:45:59.000,158,11077508,4845,0,1749307558,13183.524802969994,30925.261414260007,53325.641729760006 2025-06-07,14:46:00.000,158,11077504,4725,0,1749307559,13183.497857729999,30925.19092296,53325.62775552 2025-06-07,14:46:01.000,158,11077486,4805,0,1749307560,13183.477648799999,27231.298771229995,53325.58583280001 2025-06-07,14:46:02.000,158,11077514,4645,0,1749307561,13183.450703559989,29078.234273399998,53325.57884568 2025-06-07,14:46:03.000,158,11077522,4805,0,1749307562,13183.383340459994,28616.516258400006,53325.55788432 2025-06-07,14:46:04.000,158,11077493,5245,0,1749307563,13183.390076769989,29078.340010350003,53325.522948720005 2025-06-07,14:46:05.000,158,11077483,4925,0,1749307564,13183.302504739993,26307.9966747,53325.54391008001 2025-06-07,14:46:06.000,158,11077537,5085,0,1749307565,13183.221669019993,30001.980465119996,53325.5508972 2025-06-07,14:46:07.000,158,11077443,5525,0,1749307566,13183.187987470003,30463.790118810008,53325.50897448 2025-06-07,14:46:09.000,158,11077501,5205,0,1749307568,13183.113888059997,28616.88986229,53325.5508972 2025-06-07,14:46:10.000,158,11077535,5245,0,1749307569,13183.039788649992,30463.938150539994,53325.522948720005 2025-06-07,14:46:11.000,158,11077497,4965,0,1749307570,13183.006107100002,25846.468986210006,53325.522948720005 2025-06-07,14:46:12.000,158,11077526,4405,0,1749307571,13182.979161859992,28616.91805881,53325.50897448 2025-06-07,14:46:13.000,158,11077533,5245,0,1749307572,13182.898326139992,28616.91805881,53325.41814192001 2025-06-07,14:46:14.000,158,11077515,5165,0,1749307573,13182.884853520001,26769.912065340002,53325.49500024001 2025-06-07,14:46:15.000,158,11077510,4565,0,1749307574,13182.851171969996,30463.804217070006,53325.49500024001 2025-06-07,14:46:16.000,158,11077480,4605,0,1749307575,13182.797281489991,31387.219099680005,53325.46705176001 2025-06-07,14:46:17.000,158,11077494,4805,0,1749307576,13182.857908279992,32310.626933160005,53325.453077520004 2025-06-07,14:46:18.000,158,11077535,5005,0,1749307577,13182.891589829997,28616.650191869994,53325.41814192001 2025-06-07,14:46:20.000,158,11077481,5085,0,1749307579,13182.918535069992,24922.617057540003,53325.34827072001 2025-06-07,14:46:20.000,158,11077477,5165,0,1749307579,13182.952216619997,30001.797187739998,53325.39019344 2025-06-07,14:46:21.000,158,11077492,4925,0,1749307580,13182.952216619997,32310.429557519994,53325.38320632 2025-06-07,14:46:22.000,158,11077407,5165,0,1749307581,13182.952216619997,26769.517314059995,53325.355257840005 2025-06-07,14:46:23.000,158,11077426,4565,0,1749307582,13182.938743999992,27693.00268797,53325.39019344 2025-06-07,14:46:24.000,158,11077429,5165,0,1749307583,13182.898326139992,30925.289610780004,53325.453077520004 2025-06-07,14:46:25.000,158,11077454,4645,0,1749307584,13182.844435660001,30925.34600382,53325.4111548 2025-06-07,14:46:26.000,158,11077498,4445,0,1749307585,13182.830963039996,26769.714689700006,53325.34827072001 2025-06-07,14:46:27.000,158,11077477,5085,0,1749307586,13182.770336249996,26308.081264260007,53325.3412836 2025-06-07,14:46:28.000,158,11077478,4725,0,1749307587,13182.783808870001,32772.570520320005,53325.33429648 2025-06-07,14:46:30.000,158,11077421,4525,0,1749307589,13182.689500529996,26769.9261636,53325.33429648 2025-06-07,14:46:30.000,158,11077518,4805,0,1749307589,13182.65581897999,30002.198988150005,53325.31333512 2025-06-07,14:46:31.000,158,11077471,4405,0,1749307590,13182.57498325999,30925.81829553,53325.32032224 2025-06-07,14:46:32.000,158,11077472,4645,0,1749307591,13182.48067492,29540.692447049994,53325.32730936001 2025-06-07,14:46:33.000,158,11077436,4605,0,1749307592,13182.42004813,30464.149624440004,53325.306348000006 2025-06-07,14:46:34.000,158,11077471,5205,0,1749307593,13182.386366579995,32311.190863559998,53325.26442528 2025-06-07,14:46:35.000,158,11077429,5285,0,1749307594,13182.345948719994,30464.269459649993,53325.32730936001 2025-06-07,14:46:36.000,158,11077289,5365,0,1749307595,13182.325739789994,27231.982536840005,53325.355257840005 2025-06-07,14:46:37.000,158,11077502,4485,0,1749307596,13182.35942134,29540.64310314,53325.3412836 2025-06-07,14:46:38.000,158,11077458,4565,0,1749307597,13182.366157649994,25384.884904680002,53325.29237376 2025-06-07,14:46:40.000,158,11077454,4525,0,1749307599,13182.386366579995,28155.29873163,53325.24346392 2025-06-07,14:46:40.000,158,11077452,4805,0,1749307599,13182.386366579995,30925.754853360006,53325.25045104001 2025-06-07,14:46:41.000,158,11077441,4885,0,1749307600,13182.46046599,30463.952248800008,53325.22948968001 2025-06-07,14:46:42.000,158,11077480,4645,0,1749307601,13182.48067492,25384.631135999996,53325.27839952001 2025-06-07,14:46:43.000,158,11077501,5165,0,1749307602,13182.57498325999,30463.846511850003,53325.306348000006 2025-06-07,14:46:44.000,158,11077476,4645,0,1749307603,13182.62213743,26769.897967080004,53325.29936088001 2025-06-07,14:46:45.000,158,11077440,4685,0,1749307604,13182.56151064,30925.620919890003,53325.24346392 2025-06-07,14:46:46.000,158,11077430,4885,0,1749307605,13182.56151064,28155.101355990002,53325.29237376 2025-06-07,14:46:47.000,158,11077464,4605,0,1749307606,13182.548038019995,34157.858498789996,53325.2714124 2025-06-07,14:46:48.000,158,11077462,4605,0,1749307607,13182.52109278,27693.48202881,53325.2714124 2025-06-07,14:46:50.000,158,11077436,4605,0,1749307609,13182.507620159995,30002.283577709997,53325.26442528 2025-06-07,14:46:50.000,158,11077489,4925,0,1749307609,13182.446993369995,26308.356180329996,53325.22250256 2025-06-07,14:46:51.000,158,11077423,5085,0,1749307610,13182.41331181999,29540.64310314,53325.19455408 2025-06-07,14:46:52.000,158,11077409,5285,0,1749307611,13182.3998392,29078.974432050003,53325.2015412 2025-06-07,14:46:53.000,158,11077414,4805,0,1749307612,13182.386366579995,28155.467910749998,53325.2015412 2025-06-07,14:46:54.000,158,11077423,4925,0,1749307613,13182.29205823999,28617.263466179997,53325.20852832001 2025-06-07,14:46:55.000,158,11077413,5005,0,1749307614,13182.319003479999,26308.574703360006,53325.22948968001 2025-06-07,14:46:56.000,158,11077418,4725,0,1749307615,13182.285321929994,26308.546506839994,53325.21551544 2025-06-07,14:46:57.000,158,11077407,5005,0,1749307616,13182.231431449989,30926.001572909998,53325.15961848001 2025-06-07,14:46:58.000,158,11077391,5005,0,1749307617,13182.224695139994,30002.523248130005,53325.13167000001 2025-06-07,14:47:00.000,158,11077446,3965,0,1749307619,13182.217958829999,30002.459805959996,53325.13167000001 2025-06-07,14:47:00.000,158,11077423,5165,0,1749307619,13182.231431449989,25846.69455837,53325.18057984001 2025-06-07,14:47:01.000,158,11077412,4645,0,1749307620,13182.265112999994,30464.086182269995,53325.1666056 2025-06-07,14:47:02.000,158,11077407,5125,0,1749307621,13182.31226716999,28617.094287059997,53325.257438160006 2025-06-07,14:47:03.000,158,11077381,4925,0,1749307622,13182.345948719994,30464.01569097,53325.15961848001 2025-06-07,14:47:04.000,158,11077434,4645,0,1749307623,13182.39310288999,26308.278639900003,53325.187566960005 2025-06-07,14:47:05.000,158,11077402,4685,0,1749307624,13182.41331181999,28155.27758424,53325.17359272 2025-06-07,14:47:06.000,158,11077409,5125,0,1749307625,13182.42004813,30002.2342338,53325.22250256 2025-06-07,14:47:07.000,158,11077448,4605,0,1749307626,13182.467202299995,28155.2916825,53325.22250256 2025-06-07,14:47:08.000,158,11077427,5165,0,1749307627,13182.50088385,30464.0227401,53325.15263136 2025-06-07,14:47:10.000,158,11077444,4645,0,1749307629,13182.59519218999,26770.179932280007,53325.17359272 2025-06-07,14:47:11.000,158,11077431,5205,0,1749307630,13182.608664809995,30002.43160944,53325.15263136 2025-06-07,14:47:12.000,158,11077462,4485,0,1749307631,13182.6019285,27693.778092270004,53325.187566960005 2025-06-07,14:47:13.000,158,11077462,4645,0,1749307632,13182.588455879995,30926.100260730003,53325.15961848001 2025-06-07,14:47:14.000,158,11077443,5325,0,1749307633,13182.57498325999,35081.88665571,53325.17359272 2025-06-07,14:47:15.000,158,11077477,5165,0,1749307634,13182.6019285,31849.726617239998,53325.20852832001 2025-06-07,14:47:16.000,158,11077444,4565,0,1749307635,13182.628873739995,26770.553536170002,53325.21551544 2025-06-07,14:47:17.000,158,11077482,4525,0,1749307636,13182.628873739995,28617.665266590004,53325.236476800004 2025-06-07,14:47:18.000,158,11077418,4765,0,1749307637,13182.63561004999,30002.946195929995,53325.22250256 2025-06-07,14:47:19.000,158,11077475,4845,0,1749307638,13182.65581897999,32311.726597440007,53325.27839952001 2025-06-07,14:47:21.000,158,11077319,5085,0,1749307640,13182.689500529996,31850.050877219997,53325.1666056 2025-06-07,14:47:21.000,158,11077310,4685,0,1749307640,13182.716445769991,24923.815409639996,53325.187566960005 2025-06-07,14:47:22.000,158,11077461,5205,0,1749307641,13182.770336249996,28617.813298320005,53325.22250256 2025-06-07,14:47:23.000,158,11077441,4845,0,1749307642,13182.837699349991,30464.882733959996,53325.22948968001 2025-06-07,14:47:24.000,158,11077468,4525,0,1749307643,13182.857908279992,29541.369163530006,53325.236476800004 2025-06-07,14:47:25.000,158,11077480,4685,0,1749307644,13182.878117209992,30464.910930480008,53325.21551544 2025-06-07,14:47:26.000,158,11077489,5365,0,1749307645,13182.965689240002,30464.967323520003,53325.25045104001 2025-06-07,14:47:27.000,158,11077452,4645,0,1749307646,13182.972425549997,30003.185866350002,53325.18057984001 2025-06-07,14:47:28.000,158,11077476,4405,0,1749307647,13183.039788649992,27694.433661360003,53325.26442528 2025-06-07,14:47:29.000,158,11077475,5085,0,1749307648,13183.039788649992,30464.960274390003,53325.306348000006 2025-06-07,14:47:31.000,158,11077497,5245,0,1749307650,13183.107151750002,33235.437543509994,53325.36224496 2025-06-07,14:47:31.000,158,11077411,4725,0,1749307650,13183.147569610002,30003.221112,53325.32032224 2025-06-07,14:47:32.000,158,11077394,4725,0,1749307651,13183.174514849998,31388.516139600004,53325.29936088001 2025-06-07,14:47:33.000,158,11077488,4725,0,1749307652,13183.113888059997,30464.946176130004,53325.29936088001 2025-06-07,14:47:34.000,158,11077470,4525,0,1749307653,13183.134096989997,30926.699436780007,53325.285386640004 2025-06-07,14:47:35.000,158,11077429,5285,0,1749307654,13183.120624369993,29541.496047869994,53325.306348000006 2025-06-07,14:47:36.000,158,11077459,4885,0,1749307655,13183.127360680002,32773.71952851,53325.36923208 2025-06-07,14:47:37.000,158,11077456,4805,0,1749307656,13183.134096989997,30464.967323520003,53325.37621920001 2025-06-07,14:47:38.000,158,11077425,5125,0,1749307657,13183.127360680002,28617.968379180005,53325.36923208 2025-06-07,14:47:39.000,158,11077457,5165,0,1749307658,13183.154305919998,28156.201020270004,53325.4111548 2025-06-07,14:47:41.000,158,11077457,4165,0,1749307660,13183.187987470003,30464.974372650002,53325.355257840005 2025-06-07,14:47:41.000,158,11077464,4605,0,1749307660,13183.275559499998,32311.987415249998,53325.46705176001 2025-06-07,14:47:42.000,158,11077494,4365,0,1749307661,13183.295768429998,29541.517195260007,53325.453077520004 2025-06-07,14:47:43.000,158,11077499,5365,0,1749307662,13183.356395219998,30465.023716559997,53325.43910328 2025-06-07,14:47:44.000,158,11077493,5005,0,1749307663,13183.363131529994,24924.055080060003,53325.44609040001 2025-06-07,14:47:45.000,158,11077467,5245,0,1749307664,13183.443967249994,29079.869671559994,53325.52993584 2025-06-07,14:47:46.000,158,11077444,4725,0,1749307665,13183.477648799999,32773.86756024,53325.51596160001 2025-06-07,14:47:47.000,158,11077441,4965,0,1749307666,13183.57195713999,30465.115355250004,53325.522948720005 2025-06-07,14:47:48.000,158,11077469,4805,0,1749307667,13183.65952917,30465.13650264,53325.52993584 2025-06-07,14:47:49.000,158,11077438,4605,0,1749307668,13183.67300178999,29541.658177859994,53325.60679416 2025-06-07,14:47:51.000,158,11077477,5245,0,1749307670,13183.65952917,28156.285609829996,53325.61378128001 2025-06-07,14:47:51.000,158,11077504,4525,0,1749307670,13183.72015596,29541.644079599995,53325.655704 2025-06-07,14:47:52.000,158,11077442,4765,0,1749307671,13183.69994703,29541.60178482,53325.592819920006 2025-06-07,14:47:53.000,158,11077472,4765,0,1749307672,13183.69321071999,25847.603896140005,53325.655704 2025-06-07,14:47:54.000,158,11077480,4885,0,1749307673,13183.67300178999,29541.538342650005,53325.70461384 2025-06-07,14:47:55.000,158,11077505,5245,0,1749307674,13183.63932024,30003.263406779995,53325.690639600005 2025-06-07,14:47:56.000,158,11077496,4885,0,1749307675,13183.61237499999,31388.438599169996,53325.70461384 2025-06-07,14:47:57.000,158,11077479,4765,0,1749307676,13183.55174820999,32773.62084069,53325.66967824 2025-06-07,14:47:58.000,158,11077461,5285,0,1749307677,13183.518066659999,31850.079073739995,53325.690639600005 2025-06-07,14:47:59.000,158,11077483,5285,0,1749307678,13183.477648799999,30926.586650700003,53325.70461384 2025-06-07,14:48:01.000,158,11077476,4565,0,1749307680,13183.477648799999,31849.980385920004,53325.77448504 2025-06-07,14:48:01.000,158,11077435,5165,0,1749307680,13183.437230939999,28617.679364850002,53325.71858808 2025-06-07,14:48:02.000,158,11077464,4645,0,1749307681,13183.443967249994,29079.397379849994,53325.68365248001 2025-06-07,14:48:03.000,158,11077513,5085,0,1749307682,13183.443967249994,28617.573627899998,53325.69762672 2025-06-07,14:48:04.000,158,11077474,5005,0,1749307683,13183.497857729999,32311.458730500002,53325.64871688 2025-06-07,14:48:05.000,158,11077453,5205,0,1749307684,13183.484385109994,29540.882773560006,53325.70461384 2025-06-07,14:48:06.000,158,11077454,4445,0,1749307685,13183.497857729999,22614.647305980005,53325.77448504 2025-06-07,14:48:07.000,158,11077494,4605,0,1749307686,13183.524802969994,29079.030825089998,53325.73256232001 2025-06-07,14:48:08.000,158,11077502,4805,0,1749307687,13183.53827559,30464.241263129996,53325.73256232001 2025-06-07,14:48:09.000,158,11077450,4565,0,1749307688,13183.504594039994,29540.706545310008,53325.74653656 2025-06-07,14:48:11.000,158,11077478,3685,0,1749307690,13183.51133034999,27231.89089815,53325.77448504 2025-06-07,14:48:11.000,158,11077458,4645,0,1749307690,13183.417022009999,28155.46086162,53325.809420640006 2025-06-07,14:48:12.000,158,11077517,4965,0,1749307691,13183.417022009999,35081.67518181,53325.74653656 2025-06-07,14:48:13.000,158,11077460,4605,0,1749307692,13183.342922599993,28617.200024010002,53325.7954464 2025-06-07,14:48:14.000,158,11077506,4725,0,1749307693,13183.309241049988,24461.441825550006,53325.82339488 2025-06-07,14:48:15.000,158,11077478,4445,0,1749307694,13183.235141639998,33234.626893559995,53325.80243352001 2025-06-07,14:48:16.000,158,11077441,5285,0,1749307695,13183.208196400003,27231.87679989,53325.83038200001 2025-06-07,14:48:17.000,158,11077433,5085,0,1749307696,13183.147569610002,32311.113323130005,53325.81640776 2025-06-07,14:48:18.000,158,11077472,4445,0,1749307697,13183.140833299993,32772.76084683,53325.84435624 2025-06-07,14:48:19.000,158,11077466,4805,0,1749307698,13183.113888059997,30002.220135540003,53325.788459280004 2025-06-07,14:48:21.000,158,11077470,4805,0,1749307700,13183.120624369993,26769.905016210003,53325.81640776 2025-06-07,14:48:21.000,158,11077481,5125,0,1749307700,13183.093679129997,27231.524343390003,53325.7954464 2025-06-07,14:48:22.000,158,11077361,5044,0,1749307701,13183.086942820002,28616.636093609995,53325.77448504 2025-06-07,14:48:23.000,158,11077456,4605,0,1749307702,13183.080206509992,30925.261414260007,53325.80243352001 2025-06-07,14:48:24.000,158,11077486,4805,0,1749307703,13183.073470199997,28154.748899490005,53325.82339488 2025-06-07,14:48:25.000,158,11077496,4645,0,1749307704,13183.066733890002,29078.100339929995,53325.80243352001 2025-06-07,14:48:26.000,158,11077477,4765,0,1749307705,13183.039788649992,29539.698519719997,53325.87929184001 2025-06-07,14:48:27.000,158,11077486,4645,0,1749307706,13183.053261269997,30463.021763640005,53325.75352368001 2025-06-07,14:48:28.000,158,11077487,5044,0,1749307707,13183.033052339997,32309.907921899998,53325.760510800006 2025-06-07,14:48:29.000,158,11077496,4725,0,1749307708,13183.019579719992,27692.38941366,53325.7954464 2025-06-07,14:48:31.000,158,11077483,5245,0,1749307710,13182.958952929992,34618.39225995001,53325.77448504 2025-06-07,14:48:31.000,158,11077505,4885,0,1749307710,13182.905062450001,31847.900892570004,53325.78147216001 2025-06-07,14:48:32.000,158,11077462,4525,0,1749307711,13182.871380899996,30000.845555189997,53325.7954464 2025-06-07,14:48:33.000,158,11077481,5085,0,1749307712,13182.797281489991,28615.60692063,53325.7255752 2025-06-07,14:48:34.000,158,11077506,4765,0,1749307713,13182.74339101,27692.07220281,53325.788459280004 2025-06-07,14:48:35.000,158,11077487,4965,0,1749307714,13182.67602790999,35541.52517736,53325.75352368001 2025-06-07,14:48:36.000,158,11077470,4765,0,1749307715,13182.649082669996,29538.838525860003,53325.7255752 2025-06-07,14:48:37.000,158,11077509,4885,0,1749307716,13182.54130171,30000.584737380006,53325.69762672 2025-06-07,14:48:38.000,158,11077497,5285,0,1749307717,13182.49414753999,29538.831476730003,53325.67666536 2025-06-07,14:48:39.000,158,11077507,4845,0,1749307718,13182.446993369995,29077.014773910007,53325.69762672 2025-06-07,14:48:41.000,158,11077503,4965,0,1749307720,13182.406575509995,27691.762041089998,53325.73256232001 2025-06-07,14:48:41.000,158,11077493,5125,0,1749307720,13182.35268502999,32770.82938521,53325.74653656 2025-06-07,14:48:42.000,158,11077471,4965,0,1749307721,13182.35268502999,33694.23721869,53325.71858808 2025-06-07,14:48:43.000,158,11077466,4565,0,1749307722,13182.35942134,32308.90694544,53325.641729760006 2025-06-07,14:48:44.000,158,11077517,4885,0,1749307723,13182.37289395999,32770.589714789996,53325.739549440004 2025-06-07,14:48:45.000,158,11077476,4645,0,1749307724,13182.366157649994,31385.245343279996,53325.690639600005 2025-06-07,14:48:46.000,158,11077461,5125,0,1749307725,13182.37289395999,28153.0359609,53325.58583280001 2025-06-07,14:48:47.000,158,11077478,4725,0,1749307726,13182.366157649994,32770.342995240004,53325.690639600005 2025-06-07,14:48:48.000,158,11077522,4685,0,1749307727,13182.31226716999,27229.536488729995,53325.68365248001 2025-06-07,14:48:49.000,158,11077531,5165,0,1749307728,13182.298794549999,29538.161809380006,53325.655704 2025-06-07,14:48:51.000,158,11077471,5285,0,1749307730,13182.265112999994,24459.10151439,53325.655704 2025-06-07,14:48:51.000,158,11077445,4445,0,1749307730,13182.258376689999,32770.25840568,53325.69762672 2025-06-07,14:48:52.000,158,11077476,4645,0,1749307731,13182.265112999994,26305.959476129996,53325.61378128001 2025-06-07,14:48:53.000,158,11077485,5285,0,1749307732,13182.164068349994,32308.533341550006,53325.620768400004 2025-06-07,14:48:54.000,158,11077485,5125,0,1749307733,13182.076496319998,28614.528403739998,53325.66269112001 2025-06-07,14:48:55.000,158,11077439,5125,0,1749307734,13182.002396909993,26305.973574389995,53325.62775552 2025-06-07,14:48:56.000,158,11077457,5005,0,1749307735,13182.002396909993,33693.694435679994,53325.690639600005 2025-06-07,14:48:57.000,158,11077438,4645,0,1749307736,13181.921561189993,28152.810388740007,53325.68365248001 2025-06-07,14:48:58.000,158,11077482,4805,0,1749307737,13181.881143329992,29076.323959169997,53325.58583280001 2025-06-07,14:48:59.000,158,11077462,4725,0,1749307738,13181.807043920002,29537.999679390006,53325.58583280001 2025-06-07,14:49:01.000,158,11077509,5285,0,1749307740,13181.820516539992,28614.51430548,53325.61378128001 2025-06-07,14:49:01.000,158,11077411,5044,0,1749307740,13181.759889749992,29537.92918809,53325.51596160001 2025-06-07,14:49:02.000,158,11077447,4925,0,1749307741,13181.773362369997,23535.37647006,53325.522948720005 2025-06-07,14:49:03.000,158,11077494,4845,0,1749307742,13181.759889749992,26767.52241027,53325.571858560004 2025-06-07,14:49:04.000,158,11077432,4645,0,1749307743,13181.780098679992,29076.13363266,53325.56487144001 2025-06-07,14:49:05.000,158,11077432,4765,0,1749307744,13181.786834990002,28614.366273749998,53325.53692296 2025-06-07,14:49:06.000,158,11077449,5125,0,1749307745,13181.759889749992,25843.924250280004,53325.55788432 2025-06-07,14:49:07.000,158,11077437,4765,0,1749307746,13181.773362369997,30461.217186359994,53325.50198736 2025-06-07,14:49:08.000,158,11077423,4845,0,1749307747,13181.705999270001,26767.317985500005,53325.53692296 2025-06-07,14:49:09.000,158,11077438,4445,0,1749307748,13181.679054029992,26305.529479200006,53325.48801312 2025-06-07,14:49:11.000,158,11077457,4845,0,1749307750,13181.652108789996,29999.329992240004,53325.44609040001 2025-06-07,14:49:11.000,158,11077446,4605,0,1749307750,13181.618427239991,25843.79736594,53325.453077520004 2025-06-07,14:49:12.000,158,11077490,4525,0,1749307751,13181.598218309991,30461.111449410004,53325.43211616 2025-06-07,14:49:13.000,158,11077293,5165,0,1749307752,13181.537591519991,29537.611977239998,53325.43211616 2025-06-07,14:49:14.000,158,11077473,5085,0,1749307753,13181.470228419996,27228.99370572,53325.4111548 2025-06-07,14:49:15.000,158,11077420,4645,0,1749307754,13181.40286532,28152.464981369994,53325.39019344 2025-06-07,14:49:16.000,158,11077454,4445,0,1749307755,13181.33550221999,32308.11744288,53325.425129040006 2025-06-07,14:49:17.000,158,11077466,4685,0,1749307756,13181.227721259995,33231.567571139996,53325.38320632 2025-06-07,14:49:18.000,158,11077455,4805,0,1749307757,13181.14014923,29537.661321149993,53325.39718056001 2025-06-07,14:49:19.000,158,11077487,5125,0,1749307758,13181.039104579999,32769.842507010006,53325.39019344 2025-06-07,14:49:21.000,158,11077488,4605,0,1749307760,13180.890905759989,27229.106491800005,53325.29936088001 2025-06-07,14:49:21.000,158,11077313,5125,0,1749307760,13180.823542659993,27690.880899840005,53325.27839952001 2025-06-07,14:49:22.000,158,11077473,5285,0,1749307761,13180.762915869993,28152.605963969996,53325.306348000006 2025-06-07,14:49:23.000,158,11077467,5285,0,1749307762,13180.661871219992,29076.091337880003,53325.25045104001 2025-06-07,14:49:24.000,158,11077480,4565,0,1749307763,13180.601244429992,27229.191081359997,53325.22948968001 2025-06-07,14:49:25.000,158,11077498,4685,0,1749307764,13180.520408709992,24920.530515060003,53325.22948968001 2025-06-07,14:49:26.000,158,11077505,5285,0,1749307765,13180.486727160001,27690.93729288,53325.24346392 2025-06-07,14:49:27.000,158,11077465,4885,0,1749307766,13180.446309300001,30461.344070699997,53325.236476800004 2025-06-07,14:49:28.000,158,11077475,4925,0,1749307767,13180.453045609996,27690.95844027,53325.17359272 2025-06-07,14:49:29.000,158,11077537,5085,0,1749307768,13180.459781919992,31384.808297220006,53325.19455408 2025-06-07,14:49:31.000,158,11077457,4965,0,1749307770,13180.473254539997,29076.168878309996,53325.12468288 2025-06-07,14:49:31.000,158,11077471,4965,0,1749307770,13180.506936090002,27229.247474400006,53325.138657120006 2025-06-07,14:49:32.000,158,11077448,4645,0,1749307771,13180.473254539997,28152.662357010006,53325.13167000001 2025-06-07,14:49:33.000,158,11077483,5245,0,1749307772,13180.473254539997,32770.08217743,53325.08276016001 2025-06-07,14:49:34.000,158,11077429,5005,0,1749307773,13180.466518230001,26767.54355766,53325.07577304 2025-06-07,14:49:35.000,158,11077411,4925,0,1749307774,13180.479990849992,27690.993685919995,53325.06179880001 2025-06-07,14:49:36.000,158,11077419,5125,0,1749307775,13180.453045609996,28152.71875005,53325.06179880001 2025-06-07,14:49:37.000,158,11077442,4645,0,1749307776,13180.432836679996,30923.132576999997,53325.0268632 2025-06-07,14:49:38.000,158,11077472,4645,0,1749307777,13180.419364059991,30461.358168959996,53325.07577304 2025-06-07,14:49:39.000,158,11077422,4725,0,1749307778,13180.405891440001,27229.205179619996,53325.08276016001 2025-06-07,14:49:41.000,158,11077423,5365,0,1749307780,13180.412627749996,29999.590810049995,53324.98494048 2025-06-07,14:49:41.000,158,11077435,4965,0,1749307780,13180.399155129991,24458.77725441,53324.950004880004 2025-06-07,14:49:42.000,158,11077452,4645,0,1749307781,13180.432836679996,33231.70150461,53325.00590184 2025-06-07,14:49:43.000,158,11077436,4565,0,1749307782,13180.419364059991,32769.98348961001,53324.99192760001 2025-06-07,14:49:44.000,158,11077377,5005,0,1749307783,13180.426100370001,26767.39552593,53324.93603064 2025-06-07,14:49:45.000,158,11077398,4485,0,1749307784,13180.412627749996,28152.542521800002,53324.8871208 2025-06-07,14:49:46.000,158,11077434,4445,0,1749307785,13180.385682510001,29537.717714190003,53324.88013368 2025-06-07,14:49:47.000,158,11077466,4565,0,1749307786,13180.405891440001,27690.78926115,53324.901095040004 2025-06-07,14:49:48.000,158,11077471,4885,0,1749307787,13180.385682510001,28152.521374410004,53324.85917232 2025-06-07,14:49:49.000,158,11077447,5005,0,1749307788,13180.399155129991,27690.739917240004,53324.83821096 2025-06-07,14:49:51.000,158,11077451,4925,0,1749307790,13180.412627749996,26767.254543329997,53324.79628824001 2025-06-07,14:49:51.000,158,11077481,4925,0,1749307790,13180.378946199991,24920.326090290007,53324.74737840001 2025-06-07,14:49:52.000,158,11077417,5085,0,1749307791,13180.385682510001,27690.704671590007,53324.74039128 2025-06-07,14:49:53.000,158,11077425,5165,0,1749307792,13180.392418819996,29999.428680059995,53324.67750720001 2025-06-07,14:49:54.000,158,11077397,4845,0,1749307793,13180.385682510001,29537.73181245,53324.7124428 2025-06-07,14:49:55.000,158,11077394,4485,0,1749307794,13180.385682510001,29537.73886158,53324.684494320005 2025-06-07,14:49:56.000,158,11077440,4485,0,1749307795,13180.426100370001,31384.688462010003,53324.70545568001 2025-06-07,14:49:57.000,158,11077423,5085,0,1749307796,13180.412627749996,29076.056092230006,53324.67052008 2025-06-07,14:49:58.000,158,11077403,4925,0,1749307797,13180.405891440001,30461.203088099996,53324.71942992 2025-06-07,14:49:59.000,158,11077428,4445,0,1749307798,13180.419364059991,26767.409624189997,53324.76833976 2025-06-07,14:50:01.000,158,11077416,4885,0,1749307800,13180.459781919992,33231.6521607,53324.7124428 2025-06-07,14:50:01.000,158,11077471,5285,0,1749307800,13180.486727160001,27229.127639190003,53324.6425716 2025-06-07,14:50:02.000,158,11077479,4925,0,1749307801,13180.486727160001,30461.266530270004,53324.72641704001 2025-06-07,14:50:03.000,158,11077458,4605,0,1749307802,13180.540617639992,29537.816402009994,53324.64955872 2025-06-07,14:50:04.000,158,11077420,4565,0,1749307803,13180.547353950002,28152.655307880006,53324.6425716 2025-06-07,14:50:05.000,158,11077399,5205,0,1749307804,13180.581035499992,27229.219277879994,53324.65654584001 2025-06-07,14:50:06.000,158,11077434,4325,0,1749307805,13180.560826569992,29076.161829179997,53324.6425716 2025-06-07,14:50:07.000,158,11077457,5165,0,1749307806,13180.581035499992,25843.994741579998,53324.57968752001 2025-06-07,14:50:08.000,158,11077452,4765,0,1749307807,13180.594508119997,26305.74800223,53324.57968752001 2025-06-07,14:50:09.000,158,11077378,4485,0,1749307808,13180.607980740002,32770.03988265,53324.60064888 2025-06-07,14:50:11.000,158,11077378,4805,0,1749307810,13180.614717049997,33231.729701129996,53324.59366176 2025-06-07,14:50:11.000,158,11077440,4445,0,1749307810,13180.614717049997,27229.261572660005,53324.55872616001 2025-06-07,14:50:12.000,158,11077412,4685,0,1749307811,13180.655134909997,29999.68244874,53324.55173904 2025-06-07,14:50:13.000,158,11077410,4645,0,1749307812,13180.661871219992,26767.578803309996,53324.586674640006 2025-06-07,14:50:14.000,158,11077414,4445,0,1749307813,13180.715761699998,29999.745890909995,53324.55173904 2025-06-07,14:50:15.000,158,11077415,5085,0,1749307814,13180.735970629998,29076.29576265,53324.49584208 2025-06-07,14:50:16.000,158,11077410,4645,0,1749307815,13180.762915869993,30923.23831395,53324.516803440005 2025-06-07,14:50:17.000,158,11077480,4685,0,1749307816,13180.742706939993,33231.912978509994,53324.55173904 2025-06-07,14:50:18.000,158,11077494,4685,0,1749307817,13180.816806349998,28152.88088004,53324.53776480001 2025-06-07,14:50:19.000,158,11077438,4605,0,1749307818,13180.762915869993,27691.184012430007,53324.49584208 2025-06-07,14:50:21.000,158,11077379,5445,0,1749307820,13180.783124799993,29538.147711120007,53324.48885496001 2025-06-07,14:50:21.000,158,11077439,5125,0,1749307820,13180.796597419998,27229.46599743,53324.467893600005 2025-06-07,14:50:22.000,158,11077435,4965,0,1749307821,13180.810070039988,28614.6834846,53324.5028292 2025-06-07,14:50:23.000,158,11077384,4565,0,1749307822,13180.857224209998,28614.718730249995,53324.48186784 2025-06-07,14:50:24.000,158,11077417,5044,0,1749307823,13180.857224209998,23535.637287870006,53324.42597088 2025-06-07,14:50:25.000,158,11077386,4365,0,1749307824,13180.897642069998,33232.16674719,53324.467893600005 2025-06-07,14:50:26.000,158,11077435,4885,0,1749307825,13180.965005169994,29076.584776980002,53324.467893600005 2025-06-07,14:50:27.000,158,11077437,5044,0,1749307826,13181.03236826999,33232.286582400004,53324.50981632001 2025-06-07,14:50:28.000,158,11077423,5005,0,1749307827,13181.11320398999,31847.14663566,53324.50981632001 2025-06-07,14:50:29.000,158,11077396,4485,0,1749307828,13181.13341291999,23997.602022420004,53324.5028292 2025-06-07,14:50:31.000,158,11077405,5245,0,1749307830,13181.187303399995,29538.464921970008,53324.55872616001 2025-06-07,14:50:31.000,158,11077442,4805,0,1749307830,13181.247930189995,28153.254483929995,53324.55173904 2025-06-07,14:50:32.000,158,11077530,4445,0,1749307831,13181.328765909995,28615.106432400004,53324.55872616001 2025-06-07,14:50:33.000,158,11077471,5085,0,1749307832,13181.35571114999,24921.284771970008,53324.47488072 2025-06-07,14:50:34.000,158,11077412,4565,0,1749307833,13181.409601629995,30462.154720649996,53324.54475192 2025-06-07,14:50:35.000,158,11077479,5044,0,1749307834,13181.47696472999,29538.768034559995,53324.5028292 2025-06-07,14:50:36.000,158,11077513,5005,0,1749307835,13181.46349211,33232.702481069995,53324.586674640006 2025-06-07,14:50:37.000,158,11077513,5125,0,1749307836,13181.470228419996,29077.127559989996,53324.50981632001 2025-06-07,14:50:38.000,158,11077473,5245,0,1749307837,13181.470228419996,26768.459944560003,53324.516803440005 2025-06-07,14:50:39.000,158,11077291,4845,0,1749307838,13181.50390997,30924.105356939996,53324.55872616001 2025-06-07,14:50:41.000,158,11077435,4965,0,1749307840,13181.48370104,36003.20089758,53324.586674640006 2025-06-07,14:50:41.000,158,11077451,4765,0,1749307840,13181.510646279996,35541.47583345001,53324.59366176 2025-06-07,14:50:42.000,158,11077457,4845,0,1749307841,13181.517382589991,31847.506141289996,53324.55872616001 2025-06-07,14:50:43.000,158,11077422,4645,0,1749307842,13181.591481999996,27691.846630650005,53324.53776480001 2025-06-07,14:50:44.000,158,11077400,4685,0,1749307843,13181.557800449991,28615.28970978,53324.53077768 2025-06-07,14:50:45.000,158,11077446,4605,0,1749307844,13181.598218309991,32770.87872912,53324.60064888 2025-06-07,14:50:46.000,158,11077470,4885,0,1749307845,13181.618427239991,29076.94428261,53324.65654584001 2025-06-07,14:50:47.000,158,11077399,4965,0,1749307846,13181.652108789996,31847.273520000002,53324.684494320005 2025-06-07,14:50:48.000,158,11077449,4845,0,1749307847,13181.685790340001,30923.647163489994,53324.62161024 2025-06-07,14:50:49.000,158,11077454,4645,0,1749307848,13181.739680819992,27229.712716979993,53324.59366176 2025-06-07,14:50:51.000,158,11077500,4605,0,1749307850,13181.719471889992,28153.007764380003,53324.60763600001 2025-06-07,14:50:51.000,158,11077461,5044,0,1749307850,13181.773362369997,31846.857621329997,53324.62859736001 2025-06-07,14:50:52.000,158,11077487,5205,0,1749307851,13181.780098679992,26767.69158939,53324.614623120004 2025-06-07,14:50:53.000,158,11077482,4685,0,1749307852,13181.854198089997,29999.830480470002,53324.62859736001 2025-06-07,14:50:54.000,158,11077458,4565,0,1749307853,13181.847461780002,33231.948224160005,53324.62859736001 2025-06-07,14:50:55.000,158,11077515,4965,0,1749307854,13181.867670710002,33231.99756807,53324.684494320005 2025-06-07,14:50:56.000,158,11077461,5165,0,1749307855,13181.935033809998,30461.569642860006,53324.76135264 2025-06-07,14:50:57.000,158,11077421,5005,0,1749307856,13181.941770119993,32308.491046769996,53324.71942992 2025-06-07,14:50:58.000,158,11077315,5005,0,1749307857,13181.894615949997,29538.175907640005,53324.65654584001 2025-06-07,14:50:59.000,158,11077289,4965,0,1749307858,13181.874407019997,30461.668330679997,53324.64955872 2025-06-07,14:51:01.000,158,11077449,5085,0,1749307860,13181.847461780002,29538.281644589995,53324.71942992 2025-06-07,14:51:01.000,158,11077420,4645,0,1749307860,13181.867670710002,31385.322883710003,53324.67750720001 2025-06-07,14:51:02.000,158,11077488,4725,0,1749307861,13181.887879640002,25844.431787640002,53324.684494320005 2025-06-07,14:51:03.000,158,11077462,4485,0,1749307862,13182.056287389998,28153.141697850006,53324.69846856 2025-06-07,14:51:04.000,158,11077354,4525,0,1749307863,13181.995660599998,32308.857601530006,53324.782314000004 2025-06-07,14:51:05.000,158,11077450,4685,0,1749307864,13181.867670710002,31385.35108023,53324.64955872 2025-06-07,14:51:06.000,158,11077465,4725,0,1749307865,13181.881143329992,28614.873811109996,53324.66353296 2025-06-07,14:51:07.000,158,11077434,4405,0,1749307866,13181.887879640002,26767.938308940007,53324.7124428 2025-06-07,14:51:08.000,158,11077422,4605,0,1749307867,13181.921561189993,26767.888965029997,53324.69846856 2025-06-07,14:51:09.000,158,11077445,5165,0,1749307868,13181.948506430002,29076.507236549995,53324.64955872 2025-06-07,14:51:11.000,158,11077420,4605,0,1749307870,13181.988924290003,27229.543537859994,53324.67750720001 2025-06-07,14:51:11.000,158,11077435,4885,0,1749307870,13182.022605839993,29999.99261046,53324.70545568001 2025-06-07,14:51:12.000,158,11077433,4925,0,1749307871,13182.029342149988,29538.23934981,53324.67750720001 2025-06-07,14:51:13.000,158,11077464,4965,0,1749307872,13182.056287389998,29999.915070029994,53324.67052008 2025-06-07,14:51:14.000,158,11077475,4925,0,1749307873,13182.083232629993,26306.128655249995,53324.69846856 2025-06-07,14:51:15.000,158,11077441,5044,0,1749307874,13182.042814769993,30000.070150889995,53324.71942992 2025-06-07,14:51:16.000,158,11077468,4885,0,1749307875,13182.063023699993,35079.179789789996,53324.733404160004 2025-06-07,14:51:17.000,158,11077459,4885,0,1749307876,13182.049551079988,31847.13958653,53324.6425716 2025-06-07,14:51:18.000,158,11077434,4925,0,1749307877,13182.022605839993,35079.236182830005,53324.70545568001 2025-06-07,14:51:19.000,158,11077469,4725,0,1749307878,13182.042814769993,25844.643261539997,53324.69846856 2025-06-07,14:51:21.000,158,11077413,5005,0,1749307880,13182.036078459998,30461.97144327,53324.76833976 2025-06-07,14:51:21.000,158,11077408,4325,0,1749307880,13181.982187979993,29538.507216750004,53324.70545568001 2025-06-07,14:51:22.000,158,11077455,5005,0,1749307881,13182.042814769993,26306.361276540003,53324.72641704001 2025-06-07,14:51:23.000,158,11077443,4925,0,1749307882,13182.083232629993,26768.065193279996,53324.6425716 2025-06-07,14:51:24.000,158,11077460,4445,0,1749307883,13182.076496319998,26768.100438930007,53324.60763600001 2025-06-07,14:51:25.000,158,11077427,5205,0,1749307884,13182.143859419994,30923.759949569998,53324.67750720001 2025-06-07,14:51:26.000,158,11077489,4845,0,1749307885,13182.278585619999,31847.174832179997,53324.70545568001 2025-06-07,14:51:27.000,158,11077430,4645,0,1749307886,13182.31226716999,32308.885798050003,53324.72641704001 2025-06-07,14:51:28.000,158,11077433,5205,0,1749307887,13182.3998392,24459.404626980002,53324.76833976 2025-06-07,14:51:29.000,158,11077402,4645,0,1749307888,13182.44025706,30000.1899861,53324.76135264 2025-06-07,14:51:31.000,158,11077447,4965,0,1749307890,13182.42004813,30461.96439414,53324.82423672001 2025-06-07,14:51:31.000,158,11077402,4805,0,1749307890,13182.446993369995,35541.06698391,53324.74737840001 2025-06-07,14:51:32.000,158,11077436,4565,0,1749307891,13182.406575509995,27229.846650449996,53324.754365520006 2025-06-07,14:51:33.000,158,11077401,5245,0,1749307892,13182.406575509995,27691.501223280007,53324.76833976 2025-06-07,14:51:34.000,158,11077418,4525,0,1749307893,13182.37963027,30923.703556530003,53324.65654584001 2025-06-07,14:51:35.000,158,11077403,5005,0,1749307894,13182.31226716999,33232.40641761001,53324.614623120004 2025-06-07,14:51:36.000,158,11077430,4565,0,1749307895,13182.164068349994,30923.682409140005,53324.69846856 2025-06-07,14:51:37.000,158,11077408,4765,0,1749307896,13182.116914179998,29538.514265880003,53324.7124428 2025-06-07,14:51:38.000,158,11077385,4965,0,1749307897,13182.029342149988,26306.3753748,53324.64955872 2025-06-07,14:51:39.000,158,11077385,5165,0,1749307898,13182.015869529998,30923.766998699997,53324.6425716 2025-06-07,14:51:41.000,158,11077450,4485,0,1749307900,13182.009133219988,30462.070131090004,53324.684494320005 2025-06-07,14:51:41.000,158,11077388,4605,0,1749307900,13182.069760009988,29538.612953699994,53324.67052008 2025-06-07,14:51:42.000,158,11077436,4605,0,1749307901,13182.076496319998,31385.604848910007,53324.69846856 2025-06-07,14:51:43.000,158,11077398,4645,0,1749307902,13182.083232629993,28153.473006960005,53324.733404160004 2025-06-07,14:51:44.000,158,11077398,4405,0,1749307903,13182.056287389998,35079.58863933,53324.65654584001 2025-06-07,14:51:45.000,158,11077400,4565,0,1749307904,13182.089968939988,32309.181861510006,53324.67750720001 2025-06-07,14:51:46.000,158,11077446,4365,0,1749307905,13182.116914179998,24921.446901960007,53324.67052008 2025-06-07,14:51:47.000,158,11077448,4605,0,1749307906,13182.089968939988,31385.82337194,53324.70545568001 2025-06-07,14:51:48.000,158,11077456,4405,0,1749307907,13182.063023699993,26306.756027819996,53324.71942992 2025-06-07,14:51:49.000,158,11077383,5245,0,1749307908,13182.083232629993,29538.958361070007,53324.74737840001 2025-06-07,14:51:51.000,158,11077418,4765,0,1749307910,13182.063023699993,27692.05105542,53324.74039128 2025-06-07,14:51:51.000,158,11077382,4845,0,1749307910,13182.036078459998,31385.978452800002,53324.72641704001 2025-06-07,14:51:52.000,158,11077417,4765,0,1749307911,13182.076496319998,32771.25938213999,53324.74737840001 2025-06-07,14:51:53.000,158,11077463,5125,0,1749307912,13182.049551079988,30462.6129141,53324.76135264 2025-06-07,14:51:54.000,158,11077489,5365,0,1749307913,13182.063023699993,30000.916046490005,53324.71942992 2025-06-07,14:51:55.000,158,11077434,4845,0,1749307914,13182.089968939988,28153.910053019994,53324.69846856 2025-06-07,14:51:56.000,158,11077390,4645,0,1749307915,13182.089968939988,27692.142694110007,53324.66353296 2025-06-07,14:51:57.000,158,11077451,5085,0,1749307916,13182.116914179998,29539.064098019997,53324.733404160004 2025-06-07,14:51:58.000,158,11077451,5044,0,1749307917,13182.130386799989,32771.18184171,53324.782314000004 2025-06-07,14:51:59.000,158,11077389,4845,0,1749307918,13182.123650489993,32309.336942370006,53324.81026248 2025-06-07,14:52:01.000,158,11077461,5125,0,1749307920,13182.143859419994,28615.388397600007,53324.72641704001 2025-06-07,14:52:01.000,158,11077414,4685,0,1749307920,13182.143859419994,29538.746887169997,53324.79628824001 2025-06-07,14:52:02.000,158,11077439,5085,0,1749307921,13182.130386799989,30000.450803910004,53324.72641704001 2025-06-07,14:52:03.000,158,11077445,4885,0,1749307922,13182.096705249998,31385.640094560003,53324.754365520006 2025-06-07,14:52:04.000,158,11077423,5125,0,1749307923,13182.143859419994,27230.051075220006,53324.8172496 2025-06-07,14:52:05.000,158,11077492,4645,0,1749307924,13182.123650489993,30462.13357326,53324.74039128 2025-06-07,14:52:06.000,158,11077434,4565,0,1749307925,13182.130386799989,32770.8505326,53324.77532688001 2025-06-07,14:52:07.000,158,11077270,4565,0,1749307926,13182.143859419994,29076.958380869997,53324.8172496 2025-06-07,14:52:08.000,158,11077454,4605,0,1749307927,13182.123650489993,30000.471951300002,53324.8172496 2025-06-07,14:52:09.000,158,11077426,4445,0,1749307928,13182.083232629993,30000.542442599995,53324.76833976 2025-06-07,14:52:11.000,158,11077404,4445,0,1749307930,13182.042814769993,24921.496245870003,53324.77532688001 2025-06-07,14:52:11.000,158,11077445,4645,0,1749307930,13182.009133219988,29077.169854770007,53324.83821096 2025-06-07,14:52:12.000,158,11077443,5085,0,1749307931,13181.968715360003,30924.22519215,53324.782314000004 2025-06-07,14:52:13.000,158,11077404,4525,0,1749307932,13181.935033809998,31847.738762580004,53324.803275360006 2025-06-07,14:52:14.000,158,11077410,4365,0,1749307933,13181.948506430002,33694.864591260004,53324.77532688001 2025-06-07,14:52:15.000,158,11077417,4885,0,1749307934,13181.921561189993,29077.536409530003,53324.70545568001 2025-06-07,14:52:16.000,158,11077417,4965,0,1749307935,13181.968715360003,29539.36721061,53324.81026248 2025-06-07,14:52:17.000,158,11077427,4965,0,1749307936,13182.029342149988,34156.8504732,53324.72641704001 2025-06-07,14:52:18.000,158,11077489,5245,0,1749307937,13181.975451669998,30462.993567120007,53324.7124428 2025-06-07,14:52:19.000,158,11077443,5165,0,1749307938,13181.995660599998,30463.042911030003,53324.803275360006 2025-06-07,14:52:21.000,158,11077451,4805,0,1749307940,13182.009133219988,30463.07815668,53324.733404160004 2025-06-07,14:52:21.000,158,11077485,5005,0,1749307940,13182.015869529998,29077.931160809996,53324.733404160004 2025-06-07,14:52:22.000,158,11077436,4605,0,1749307941,13182.002396909993,26307.5032356,53324.69148144 2025-06-07,14:52:23.000,158,11077440,4725,0,1749307942,13182.002396909993,29077.973455590007,53324.733404160004 2025-06-07,14:52:24.000,158,11077463,5005,0,1749307943,13181.988924290003,30924.993547320002,53324.72641704001 2025-06-07,14:52:25.000,158,11077483,4925,0,1749307944,13181.961979049993,31848.43662645,53324.7124428 2025-06-07,14:52:26.000,158,11077483,4805,0,1749307945,13181.928297500002,27231.045002550003,53324.71942992 2025-06-07,14:52:27.000,158,11077478,4685,0,1749307946,13181.941770119993,30924.986498190003,53324.74039128 2025-06-07,14:52:28.000,158,11077469,5085,0,1749307947,13181.914824879997,26307.587825159993,53324.78930112 2025-06-07,14:52:29.000,158,11077443,4845,0,1749307948,13181.881143329992,30925.092235140008,53324.69846856 2025-06-07,14:52:31.000,158,11077437,5005,0,1749307950,13181.887879640002,30001.60686123,53324.64955872 2025-06-07,14:52:31.000,158,11077442,4525,0,1749307950,13181.894615949997,34619.13946773,53324.67052008 2025-06-07,14:52:32.000,158,11077429,5085,0,1749307951,13181.874407019997,27693.00268797,53324.71942992 2025-06-07,14:52:33.000,158,11077458,4685,0,1749307952,13181.908088570002,25846.05308754,53324.74039128 2025-06-07,14:52:34.000,158,11077460,4725,0,1749307953,13181.894615949997,29078.325912090004,53324.67052008 2025-06-07,14:52:35.000,158,11077465,4885,0,1749307954,13181.881143329992,27231.517294260004,53324.69148144 2025-06-07,14:52:36.000,158,11077477,4765,0,1749307955,13181.867670710002,34157.72456531999,53324.71942992 2025-06-07,14:52:37.000,158,11077432,4525,0,1749307956,13181.881143329992,31387.338934889995,53324.67052008 2025-06-07,14:52:38.000,158,11077436,4685,0,1749307957,13181.833989159997,30463.88880663,53324.635584480005 2025-06-07,14:52:39.000,158,11077465,5125,0,1749307958,13181.827252850002,32310.922996620007,53324.67052008 2025-06-07,14:52:41.000,158,11077441,4845,0,1749307960,13181.867670710002,25384.800315119996,53324.69846856 2025-06-07,14:52:41.000,158,11077477,5125,0,1749307960,13181.887879640002,32310.98643879,53324.69148144 2025-06-07,14:52:42.000,158,11077460,4605,0,1749307961,13181.854198089997,31387.501064879994,53324.66353296 2025-06-07,14:52:43.000,158,11077414,4485,0,1749307962,13181.840725469992,33696.21802422,53324.67052008 2025-06-07,14:52:44.000,158,11077459,5005,0,1749307963,13181.874407019997,26770.010753159993,53324.59366176 2025-06-07,14:52:45.000,158,11077459,5125,0,1749307964,13181.874407019997,26308.215197729995,53324.59366176 2025-06-07,14:52:46.000,158,11077410,4765,0,1749307965,13181.874407019997,26769.94731099,53324.55872616001 2025-06-07,14:52:47.000,158,11077418,4645,0,1749307966,13181.874407019997,31849.120392059995,53324.54475192 2025-06-07,14:52:48.000,158,11077437,4765,0,1749307967,13181.908088570002,30002.149644239995,53324.55872616001 2025-06-07,14:52:49.000,158,11077456,4205,0,1749307968,13181.887879640002,30463.804217070006,53324.64955872 2025-06-07,14:52:51.000,158,11077420,4605,0,1749307970,13181.887879640002,30463.811266200006,53324.65654584001 2025-06-07,14:52:51.000,158,11077440,4565,0,1749307970,13181.874407019997,31387.240247070004,53324.57968752001 2025-06-07,14:52:52.000,158,11077459,5044,0,1749307971,13181.887879640002,30463.754873159996,53324.684494320005 2025-06-07,14:52:53.000,158,11077425,4765,0,1749307972,13181.867670710002,28155.059061210006,53324.614623120004 2025-06-07,14:52:54.000,158,11077466,4605,0,1749307973,13181.908088570002,27231.587785559997,53324.59366176 2025-06-07,14:52:55.000,158,11077475,4685,0,1749307974,13181.847461780002,29078.643122940004,53324.614623120004 2025-06-07,14:52:56.000,158,11077432,4605,0,1749307975,13181.833989159997,30002.213086410004,53324.565713280004 2025-06-07,14:52:57.000,158,11077454,4605,0,1749307976,13181.786834990002,35081.45665878001,53324.59366176 2025-06-07,14:52:58.000,158,11077477,5245,0,1749307977,13181.759889749992,34157.99948139,53324.586674640006 2025-06-07,14:52:59.000,158,11077464,4405,0,1749307978,13181.807043920002,29540.61490662,53324.586674640006 2025-06-07,14:53:01.000,158,11077454,4565,0,1749307980,13181.800307609992,27231.841554240003,53324.54475192 2025-06-07,14:53:01.000,158,11077414,4605,0,1749307980,13181.793571299997,28617.164778360006,53324.60064888 2025-06-07,14:53:02.000,158,11077456,4445,0,1749307981,13181.759889749992,27231.975487710006,53324.57968752001 2025-06-07,14:53:03.000,158,11077449,5044,0,1749307982,13181.766626060002,27693.693502709997,53324.586674640006 2025-06-07,14:53:04.000,158,11077486,4645,0,1749307983,13181.780098679992,30002.452756829996,53324.59366176 2025-06-07,14:53:05.000,158,11077470,4565,0,1749307984,13181.773362369997,30002.56554291,53324.49584208 2025-06-07,14:53:06.000,158,11077474,4485,0,1749307985,13181.813780229997,28617.38330139,53324.5727004 2025-06-07,14:53:07.000,158,11077429,4125,0,1749307986,13181.813780229997,30926.12140812,53324.55872616001 2025-06-07,14:53:08.000,158,11077447,4805,0,1749307987,13181.813780229997,33696.63392289,53324.5727004 2025-06-07,14:53:09.000,158,11077453,5125,0,1749307988,13181.759889749992,31849.656125940004,53324.5028292 2025-06-07,14:53:11.000,158,11077429,5125,0,1749307990,13181.773362369997,31387.945160069998,53324.53776480001 2025-06-07,14:53:11.000,158,11077422,4765,0,1749307990,13181.699262959992,31849.677273330002,53324.5028292 2025-06-07,14:53:12.000,158,11077468,4405,0,1749307991,13181.625163550001,30464.389294859997,53324.53077768 2025-06-07,14:53:13.000,158,11077405,4965,0,1749307992,13181.645372480001,29540.988510509997,53324.52379056 2025-06-07,14:53:14.000,158,11077474,4605,0,1749307993,13181.638636169992,30464.389294859997,53324.516803440005 2025-06-07,14:53:15.000,158,11077396,4685,0,1749307994,13181.584745690001,29079.1506603,53324.50981632001 2025-06-07,14:53:16.000,158,11077474,4685,0,1749307995,13181.571273069996,29540.896871820005,53324.47488072 2025-06-07,14:53:17.000,158,11077475,4965,0,1749307996,13181.591481999996,30464.332901820002,53324.467893600005 2025-06-07,14:53:18.000,158,11077385,4765,0,1749307997,13181.571273069996,28617.298711829993,53324.5028292 2025-06-07,14:53:19.000,158,11077418,4525,0,1749307998,13181.631899859996,28155.517254659993,53324.446932240004 2025-06-07,14:53:21.000,158,11077287,5125,0,1749308000,13181.665581410001,29078.967382920004,53324.47488072 2025-06-07,14:53:21.000,158,11077437,4765,0,1749308000,13181.672317719996,30002.480953349994,53324.432958 2025-06-07,14:53:22.000,158,11077390,4325,0,1749308001,13181.672317719996,34619.816184209994,53324.39103528001 2025-06-07,14:53:23.000,158,11077406,4725,0,1749308002,13181.685790340001,28155.341026409995,53324.432958 2025-06-07,14:53:24.000,158,11077439,5044,0,1749308003,13181.672317719996,28155.326928149996,53324.446932240004 2025-06-07,14:53:25.000,158,11077406,4405,0,1749308004,13181.652108789996,24461.321990340002,53324.418983760006 2025-06-07,14:53:26.000,158,11077441,5125,0,1749308005,13181.679054029992,30463.966347060006,53324.49584208 2025-06-07,14:53:27.000,158,11077428,4605,0,1749308006,13181.658845099992,32772.62691336,53324.467893600005 2025-06-07,14:53:28.000,158,11077457,4765,0,1749308007,13181.604954620001,29540.45982576,53324.48186784 2025-06-07,14:53:29.000,158,11077452,4605,0,1749308008,13181.598218309991,28617.037894020003,53324.48186784 2025-06-07,14:53:31.000,158,11077407,4965,0,1749308010,13181.54432783,24923.14574229,53324.48885496001 2025-06-07,14:53:31.000,158,11077434,4485,0,1749308010,13181.47696472999,31387.5997527,53324.418983760006 2025-06-07,14:53:32.000,158,11077420,4365,0,1749308011,13181.429810559996,24461.399530769995,53324.446932240004 2025-06-07,14:53:33.000,158,11077418,4365,0,1749308012,13181.348974839995,30925.916983350005,53324.432958 2025-06-07,14:53:34.000,158,11077459,5325,0,1749308013,13181.308556979995,29540.600808360003,53324.43994512001 2025-06-07,14:53:35.000,158,11077429,5165,0,1749308014,13181.288348049995,30002.361118140005,53324.39103528001 2025-06-07,14:53:36.000,158,11077403,4685,0,1749308015,13181.24119388,25846.53242838,53324.42597088 2025-06-07,14:53:37.000,158,11077463,5005,0,1749308016,13181.21424863999,24923.040005339994,53324.45391936 2025-06-07,14:53:38.000,158,11077353,4925,0,1749308017,13181.22098495,30002.121447719997,53324.41199664001 2025-06-07,14:53:39.000,158,11077431,5205,0,1749308018,13181.24119388,32772.47888163,53324.40500952 2025-06-07,14:53:41.000,158,11077435,4925,0,1749308020,13181.268139119995,31848.8948199,53324.398022400004 2025-06-07,14:53:41.000,158,11077434,3765,0,1749308020,13181.30182067,29540.13556578,53324.40500952 2025-06-07,14:53:42.000,158,11077421,4885,0,1749308021,13181.369183769995,34619.209959030006,53324.39103528001 2025-06-07,14:53:43.000,158,11077476,4485,0,1749308022,13181.429810559996,28154.741850360006,53324.41199664001 2025-06-07,14:53:44.000,158,11077394,4845,0,1749308023,13181.41633793999,32310.38021361,53324.42597088 2025-06-07,14:53:45.000,158,11077470,4645,0,1749308024,13181.490437349996,25384.25753211,53324.37706104 2025-06-07,14:53:46.000,158,11077412,3965,0,1749308025,13181.47696472999,30463.346023620004,53324.41199664001 2025-06-07,14:53:47.000,158,11077421,5125,0,1749308026,13181.537591519991,29539.81835493,53324.43994512001 2025-06-07,14:53:48.000,158,11077443,5044,0,1749308027,13181.517382589991,30463.331925360006,53324.47488072 2025-06-07,14:53:49.000,158,11077457,4165,0,1749308028,13181.450019489996,26307.65831646,53324.41199664001 2025-06-07,14:53:51.000,158,11077392,4445,0,1749308030,13181.38265639,29539.81835493,53324.5028292 2025-06-07,14:53:51.000,158,11077442,4605,0,1749308030,13181.288348049995,31386.831397529997,53324.47488072 2025-06-07,14:53:52.000,158,11077482,4525,0,1749308031,13181.15362184999,29078.19902775,53324.41199664001 2025-06-07,14:53:53.000,158,11077439,4885,0,1749308032,13181.005423029994,30463.40946579,53324.39103528001 2025-06-07,14:53:54.000,158,11077416,4325,0,1749308033,13180.944796239994,31386.930085350003,53324.3281512 2025-06-07,14:53:55.000,158,11077437,4965,0,1749308034,13180.938059929998,29539.895895359994,53324.3630868 2025-06-07,14:53:56.000,158,11077436,4445,0,1749308035,13180.917850999998,31848.59170731,53324.3630868 2025-06-07,14:53:57.000,158,11077425,5165,0,1749308036,13180.911114689989,26769.27764364,53324.279241360004 2025-06-07,14:53:58.000,158,11077445,4845,0,1749308037,13180.884169449993,26307.489137340002,53324.35609968 2025-06-07,14:53:59.000,158,11077424,4445,0,1749308038,13180.877433139998,35080.483878839994,53324.35609968 2025-06-07,14:54:01.000,158,11077411,4365,0,1749308040,13180.890905759989,28616.065114080004,53324.24430576001 2025-06-07,14:54:01.000,158,11077420,3765,0,1749308040,13180.924587309994,29539.444751040006,53324.31417696 2025-06-07,14:54:02.000,158,11077425,4885,0,1749308041,13180.931323619989,34156.77293277001,53324.29321560001 2025-06-07,14:54:03.000,158,11077445,4885,0,1749308042,13180.985214099994,25383.665405189997,53324.32116408001 2025-06-07,14:54:04.000,158,11077472,4725,0,1749308043,13181.025631959994,26307.04504215,53324.300202720005 2025-06-07,14:54:05.000,158,11077422,3685,0,1749308044,13181.059313509999,30924.39437127,53324.300202720005 2025-06-07,14:54:06.000,158,11077444,4445,0,1749308045,13181.099731369999,31386.16173018,53324.32116408001 2025-06-07,14:54:07.000,158,11077431,4965,0,1749308046,13181.045840889994,29077.487065620007,53324.3630868 2025-06-07,14:54:08.000,158,11077420,4285,0,1749308047,13181.012159339989,25845.312928889995,53324.39103528001 2025-06-07,14:54:09.000,158,11077434,4805,0,1749308048,13180.951532549989,30924.478960830005,53324.34212544001 2025-06-07,14:54:11.000,158,11077387,4245,0,1749308050,13180.917850999998,25845.369321930004,53324.35609968 2025-06-07,14:54:11.000,158,11077421,4965,0,1749308050,13180.870696829988,31386.30976191,53324.38404816 2025-06-07,14:54:12.000,158,11077456,4485,0,1749308051,13180.823542659993,24460.21527693,53324.32116408001 2025-06-07,14:54:13.000,158,11077400,4565,0,1749308052,13180.769652180003,26768.925187140005,53324.3630868 2025-06-07,14:54:14.000,158,11077469,4965,0,1749308053,13180.709025390002,27230.706644310005,53324.31417696 2025-06-07,14:54:15.000,158,11077437,4765,0,1749308054,13180.722498009993,25845.503255400006,53324.29321560001 2025-06-07,14:54:16.000,158,11077428,4605,0,1749308055,13180.715761699998,28615.860689310008,53324.25828 2025-06-07,14:54:17.000,158,11077430,4605,0,1749308056,13180.648398600002,29539.36016148,53324.23731864 2025-06-07,14:54:18.000,158,11077419,5125,0,1749308057,13180.661871219992,30462.838486260007,53324.279241360004 2025-06-07,14:54:19.000,158,11077433,5285,0,1749308058,13180.655134909997,31386.239270610007,53324.40500952 2025-06-07,14:54:21.000,158,11077362,4445,0,1749308060,13180.661871219992,35080.08912756,53324.34212544001 2025-06-07,14:54:21.000,158,11077469,5005,0,1749308060,13180.709025390002,26307.009796500002,53324.30718984 2025-06-07,14:54:22.000,158,11077425,5125,0,1749308061,13180.709025390002,28153.917102149993,53324.27225424001 2025-06-07,14:54:23.000,158,11077479,4885,0,1749308062,13180.742706939993,29539.134589320005,53324.31417696 2025-06-07,14:54:24.000,158,11077492,4405,0,1749308063,13180.789861109988,27692.135644980008,53324.32116408001 2025-06-07,14:54:25.000,158,11077443,5044,0,1749308064,13180.837015279998,29539.049999759998,53324.21635728 2025-06-07,14:54:26.000,158,11077436,4405,0,1749308065,13180.803333729993,27230.318942159996,53324.279241360004 2025-06-07,14:54:27.000,158,11077418,4885,0,1749308066,13180.823542659993,30462.500128019994,53324.27225424001 2025-06-07,14:54:28.000,158,11077412,4085,0,1749308067,13180.843751589993,31385.978452800002,53324.279241360004 2025-06-07,14:54:29.000,158,11077411,4845,0,1749308068,13180.749443250003,30924.19699563,53324.34212544001 2025-06-07,14:54:31.000,158,11077381,5285,0,1749308070,13180.715761699998,34156.39227975,53324.24430576001 2025-06-07,14:54:31.000,158,11077417,4004,0,1749308070,13180.661871219992,27230.26959825,53324.300202720005 2025-06-07,14:54:32.000,158,11077447,4805,0,1749308071,13180.641662289992,23998.081363260004,53324.34212544001 2025-06-07,14:54:33.000,158,11077426,4525,0,1749308072,13180.554090259997,24459.834623910006,53324.279241360004 2025-06-07,14:54:34.000,158,11077310,4485,0,1749308073,13180.520408709992,35079.729621930004,53324.300202720005 2025-06-07,14:54:35.000,158,11077252,4365,0,1749308074,13180.479990849992,27691.853679780004,53324.230331520004 2025-06-07,14:54:36.000,158,11077438,4445,0,1749308075,13180.453045609996,27691.867778040003,53324.22334440001 2025-06-07,14:54:37.000,158,11077422,4365,0,1749308076,13180.453045609996,31385.816322810002,53324.22334440001 2025-06-07,14:54:38.000,158,11077371,4805,0,1749308077,13180.466518230001,36926.65807496999,53324.23731864 2025-06-07,14:54:39.000,158,11077489,5005,0,1749308078,13180.453045609996,24921.468049350005,53324.14648608 2025-06-07,14:54:41.000,158,11077401,4285,0,1749308080,13180.439572989992,29077.07116695,53324.22334440001 2025-06-07,14:54:41.000,158,11077407,4004,0,1749308080,13180.486727160001,31847.541386940007,53324.16744744 2025-06-07,14:54:42.000,158,11077458,4365,0,1749308081,13180.459781919992,29538.782132819993,53324.19539592 2025-06-07,14:54:43.000,158,11077418,4485,0,1749308082,13180.419364059991,29077.120510859997,53324.083602000006 2025-06-07,14:54:44.000,158,11077441,5085,0,1749308083,13180.385682510001,26306.770126079995,53324.181421680005 2025-06-07,14:54:45.000,158,11077399,5085,0,1749308084,13180.419364059991,34156.39227975,53324.16744744 2025-06-07,14:54:46.000,158,11077475,4805,0,1749308085,13180.32505572,32771.252333009994,53324.13949896 2025-06-07,14:54:47.000,158,11077445,4885,0,1749308086,13180.271165239996,32771.252333009994,53324.13949896 2025-06-07,14:54:48.000,158,11077403,5044,0,1749308087,13180.23748368999,31847.92908909,53324.13949896 2025-06-07,14:54:49.000,158,11077421,5005,0,1749308088,13180.24422,29539.310817570004,53324.111550480004 2025-06-07,14:54:51.000,158,11077443,4165,0,1749308090,13180.170120589995,36465.546285150005,53324.15347320001 2025-06-07,14:54:51.000,158,11077404,4405,0,1749308090,13180.14317535,26307.305859960004,53324.1884088 2025-06-07,14:54:52.000,158,11077371,4845,0,1749308091,13180.12296642,29077.769030819996,53324.15347320001 2025-06-07,14:54:53.000,158,11077402,4445,0,1749308092,13180.12296642,30924.803220810005,53324.12552472001 2025-06-07,14:54:54.000,158,11077415,4805,0,1749308093,13180.14317535,29077.89591516,53324.14648608 2025-06-07,14:54:55.000,158,11077408,4405,0,1749308094,13180.230747379996,31386.591727110004,53324.14648608 2025-06-07,14:54:56.000,158,11077450,4405,0,1749308095,13180.277901549991,30001.30374864,53324.1185376 2025-06-07,14:54:57.000,158,11077389,5005,0,1749308096,13180.277901549991,28154.417590380006,53324.07661488001 2025-06-07,14:54:58.000,158,11077402,4325,0,1749308097,13180.277901549991,26769.171906689997,53324.083602000006 2025-06-07,14:54:59.000,158,11077383,4725,0,1749308098,13180.338528339991,30924.84551559,53324.013730800005 2025-06-07,14:55:01.000,158,11077406,4685,0,1749308100,13180.358737269991,28154.445786900003,53324.083602000006 2025-06-07,14:55:01.000,158,11077462,4685,0,1749308100,13180.338528339991,26307.49618647,53324.09757624 2025-06-07,14:55:02.000,158,11077416,4565,0,1749308101,13180.372209889996,23075.35729539,53324.10456336001 2025-06-07,14:55:03.000,158,11077483,5125,0,1749308102,13180.331792029996,28616.28363711,53324.16744744 2025-06-07,14:55:04.000,158,11077425,4805,0,1749308103,13180.271165239996,31386.697464059995,53324.181421680005 2025-06-07,14:55:05.000,158,11077444,4325,0,1749308104,13180.19706582999,30925.064038619996,53324.16744744 2025-06-07,14:55:06.000,158,11077412,4605,0,1749308105,13180.109493799995,27231.150739499994,53324.09058912 2025-06-07,14:55:07.000,158,11077414,4485,0,1749308106,13180.109493799995,29539.99458318,53324.062640640004 2025-06-07,14:55:08.000,158,11077391,4845,0,1749308107,13180.06233963,32772.31675164,53324.062640640004 2025-06-07,14:55:09.000,158,11077392,4645,0,1749308108,13179.99497652999,24922.701647099995,53324.062640640004 2025-06-07,14:55:11.000,158,11077406,4565,0,1749308110,13179.93434973999,28154.896931220006,53324.06962776 2025-06-07,14:55:11.000,158,11077436,4565,0,1749308110,13179.907404499994,31387.226148810005,53324.03469216001 2025-06-07,14:55:12.000,158,11077443,4885,0,1749308111,13179.887195569994,27231.587785559997,53324.062640640004 2025-06-07,14:55:13.000,158,11077449,4525,0,1749308112,13179.90066819,30463.87470837,53324.03469216001 2025-06-07,14:55:14.000,158,11077446,4405,0,1749308113,13179.866986639994,30463.924052279996,53323.99276944 2025-06-07,14:55:15.000,158,11077460,4645,0,1749308114,13179.927613429994,30464.008641840002,53323.9787952 2025-06-07,14:55:16.000,158,11077468,4645,0,1749308115,13179.968031289995,29078.83344945,53324.04167928 2025-06-07,14:55:17.000,158,11077375,5285,0,1749308116,13179.97476759999,29078.826400320002,53323.95783384001 2025-06-07,14:55:18.000,158,11077418,4645,0,1749308117,13180.02192177,29540.664250529997,53324.00674368001 2025-06-07,14:55:19.000,158,11077457,4925,0,1749308118,13179.98150391,30464.19896835,53324.02071792 2025-06-07,14:55:21.000,158,11077435,4325,0,1749308120,13180.028658079995,29540.762938350003,53324.1185376 2025-06-07,14:55:21.000,158,11077312,4565,0,1749308120,13180.01518545999,33696.47884203,53324.09757624 2025-06-07,14:55:22.000,158,11077421,4765,0,1749308121,13179.95455866999,29540.826380519997,53324.13949896 2025-06-07,14:55:23.000,158,11077415,4765,0,1749308122,13179.92087712,32773.18379463001,53324.09757624 2025-06-07,14:55:24.000,158,11077459,4925,0,1749308123,13179.880459259999,26770.58878182,53324.132511840005 2025-06-07,14:55:25.000,158,11077378,4525,0,1749308124,13179.806359849994,31388.128437449996,53324.1185376 2025-06-07,14:55:26.000,158,11077424,4605,0,1749308125,13179.732260439989,29079.47492028,53324.09757624 2025-06-07,14:55:27.000,158,11077385,4685,0,1749308126,13179.691842579989,24461.98460856,53324.013730800005 2025-06-07,14:55:28.000,158,11077383,5044,0,1749308127,13179.624479479993,28156.038890280004,53323.98578232001 2025-06-07,14:55:29.000,158,11077403,4965,0,1749308128,13179.584061619993,29079.538362449995,53323.95783384001 2025-06-07,14:55:31.000,158,11077280,3605,0,1749308130,13179.543643759993,27694.243334850005,53324.00674368001 2025-06-07,14:55:31.000,158,11077294,4645,0,1749308130,13179.503225899993,28617.749856149996,53324.03469216001 2025-06-07,14:55:32.000,158,11077394,4685,0,1749308131,13179.489753280002,28155.982497239995,53323.9438596 2025-06-07,14:55:33.000,158,11077425,4845,0,1749308132,13179.476280659997,27232.426632029994,53323.92988536 2025-06-07,14:55:34.000,158,11077339,4885,0,1749308133,13179.496489589998,29079.418527240006,53323.92289824 2025-06-07,14:55:35.000,158,11077379,4845,0,1749308134,13179.543643759993,31388.191879620004,53323.90193688 2025-06-07,14:55:36.000,158,11077454,4485,0,1749308135,13179.584061619993,30926.375176800007,53323.860014159996 2025-06-07,14:55:37.000,158,11077427,5125,0,1749308136,13179.624479479993,26770.680420510005,53323.8739884 2025-06-07,14:55:38.000,158,11077390,4525,0,1749308137,13179.718787819998,33696.929986350005,53323.85302704 2025-06-07,14:55:39.000,158,11077369,4845,0,1749308138,13179.792887229989,30926.47386462,53323.93687248001 2025-06-07,14:55:41.000,158,11077397,4925,0,1749308140,13179.806359849994,32311.726597440007,53323.92289824 2025-06-07,14:55:41.000,158,11077375,4765,0,1749308140,13179.786150919994,30464.741751359994,53323.92289824 2025-06-07,14:55:42.000,158,11077366,4685,0,1749308141,13179.792887229989,33235.247217,53323.846039920005 2025-06-07,14:55:43.000,158,11077390,4645,0,1749308142,13179.732260439989,30003.05193288,53323.894949760004 2025-06-07,14:55:44.000,158,11077450,4445,0,1749308143,13179.678369959998,26770.807304849994,53323.894949760004 2025-06-07,14:55:45.000,158,11077438,4205,0,1749308144,13179.631215789988,29079.65819766,53323.860014159996 2025-06-07,14:55:46.000,158,11077370,4525,0,1749308145,13179.543643759993,29079.587706360006,53323.88097552 2025-06-07,14:55:47.000,158,11077380,4645,0,1749308146,13179.483016969993,31850.107270260007,53323.894949760004 2025-06-07,14:55:48.000,158,11077366,4445,0,1749308147,13179.483016969993,30464.903881349994,53323.894949760004 2025-06-07,14:55:49.000,158,11077421,5005,0,1749308148,13179.408917560002,34158.81013134,53323.9438596 2025-06-07,14:55:51.000,158,11077389,5205,0,1749308150,13179.361763389992,28617.841494840002,53323.86700128001 2025-06-07,14:55:51.000,158,11077380,4765,0,1749308150,13179.328081840002,25385.54047377,53323.90892400001 2025-06-07,14:55:52.000,158,11077369,4885,0,1749308151,13179.321345529992,29079.460822020003,53323.8041172 2025-06-07,14:55:53.000,158,11077345,4925,0,1749308152,13179.321345529992,24000.21020052,53323.79014296001 2025-06-07,14:55:54.000,158,11077348,4325,0,1749308153,13179.294400289997,32773.381170270004,53323.734246 2025-06-07,14:55:55.000,158,11077411,5125,0,1749308154,13179.341554459992,30002.840458980005,53323.75520736 2025-06-07,14:55:56.000,158,11077352,4445,0,1749308155,13179.408917560002,27232.334993340002,53323.734246 2025-06-07,14:55:57.000,158,11077396,4725,0,1749308156,13179.469544350002,31388.08614267,53323.76219448 2025-06-07,14:55:58.000,158,11077415,5125,0,1749308157,13179.496489589998,30464.621916150005,53323.81110432 2025-06-07,14:55:59.000,158,11077413,4845,0,1749308158,13179.543643759993,28617.580677029997,53323.71328464 2025-06-07,14:56:01.000,158,11077490,4525,0,1749308160,13179.563852689993,34158.570460920004,53323.65040056001 2025-06-07,14:56:01.000,158,11077397,5044,0,1749308160,13179.604270549993,26770.553536170002,53323.71328464 2025-06-07,14:56:02.000,158,11077439,5125,0,1749308161,13179.611006859988,32311.46577963,53323.75520736 2025-06-07,14:56:03.000,158,11077438,4685,0,1749308162,13179.644688409993,31388.008602240006,53323.81110432 2025-06-07,14:56:04.000,158,11077357,4885,0,1749308163,13179.617743169998,28155.77807247,53323.81110432 2025-06-07,14:56:05.000,158,11077386,4645,0,1749308164,13179.577325309998,31388.015651370006,53323.727258880004 2025-06-07,14:56:06.000,158,11077399,4685,0,1749308165,13179.523434829993,25847.061113129996,53323.63642632 2025-06-07,14:56:07.000,158,11077390,4645,0,1749308166,13179.496489589998,30926.318783759998,53323.67136192001 2025-06-07,14:56:08.000,158,11077395,4805,0,1749308167,13179.435862799997,31388.036798760004,53323.65738768 2025-06-07,14:56:09.000,158,11077395,4925,0,1749308168,13179.388708630002,25847.054063999996,53323.6643748 2025-06-07,14:56:11.000,158,11077423,4925,0,1749308170,13179.381972319992,25846.969474440004,53323.67136192001 2025-06-07,14:56:11.000,158,11077378,4445,0,1749308170,13179.307872910002,31849.656125940004,53323.61546496 2025-06-07,14:56:12.000,158,11077372,4565,0,1749308171,13179.375236009997,29079.129512910004,53323.580529360006 2025-06-07,14:56:13.000,158,11077363,4685,0,1749308172,13179.334818149997,28617.312810090007,53323.63642632 2025-06-07,14:56:14.000,158,11077361,4965,0,1749308173,13179.375236009997,24923.216233590007,53323.61546496 2025-06-07,14:56:15.000,158,11077346,4365,0,1749308174,13179.402181249992,30925.83239379,53323.56655512 2025-06-07,14:56:16.000,158,11077366,4325,0,1749308175,13179.496489589998,36466.70234247,53323.56655512 2025-06-07,14:56:17.000,158,11077355,4845,0,1749308176,13179.489753280002,31849.113342929995,53323.53860664 2025-06-07,14:56:18.000,158,11077402,4485,0,1749308177,13179.536907449998,30925.585674240006,53323.55258088001 2025-06-07,14:56:19.000,158,11077387,5285,0,1749308178,13179.557116379998,30925.51518294,53323.559568000004 2025-06-07,14:56:21.000,158,11077380,4445,0,1749308180,13179.590797929988,29078.551484249998,53323.559568000004 2025-06-07,14:56:22.000,158,11077381,4925,0,1749308181,13179.617743169998,28155.052012080007,53323.559568000004 2025-06-07,14:56:23.000,158,11077354,4405,0,1749308182,13179.590797929988,29078.565582509997,53323.559568000004 2025-06-07,14:56:24.000,158,11077420,4445,0,1749308183,13179.516698519998,25846.306856220006,53323.53860664 2025-06-07,14:56:25.000,158,11077369,4845,0,1749308184,13179.523434829993,29540.283597510002,53323.5945036 2025-06-07,14:56:26.000,158,11077388,4685,0,1749308185,13179.509962210002,30002.163742499994,53323.53860664 2025-06-07,14:56:27.000,158,11077348,4685,0,1749308186,13179.449335420002,25384.74392208,53323.53860664 2025-06-07,14:56:28.000,158,11077378,4565,0,1749308187,13179.381972319992,31387.564507050003,53323.47572256 2025-06-07,14:56:29.000,158,11077349,4885,0,1749308188,13179.355027079997,28155.341026409995,53323.50367104001 2025-06-07,14:56:30.000,158,11077298,4445,0,1749308189,13179.307872910002,31849.388259,53323.44078696 2025-06-07,14:56:32.000,158,11077350,4765,0,1749308191,13179.287663980002,29540.685397919995,53323.391877120004 2025-06-07,14:56:32.000,158,11077321,4805,0,1749308191,13179.267455050001,32311.14856878,53323.4198256 2025-06-07,14:56:33.000,158,11077339,4965,0,1749308192,13179.233773499996,30925.97337639,53323.32899304 2025-06-07,14:56:34.000,158,11077280,4565,0,1749308193,13179.247246120001,26770.26452184,53323.3499544 2025-06-07,14:56:35.000,158,11077297,4925,0,1749308194,13179.253982429997,30926.029769429995,53323.342967280005 2025-06-07,14:56:36.000,158,11077313,4925,0,1749308195,13179.328081840002,32311.296600510002,53323.294057440005 2025-06-07,14:56:37.000,158,11077349,4845,0,1749308196,13179.328081840002,26770.342062270007,53323.224186240004 2025-06-07,14:56:38.000,158,11077300,4565,0,1749308197,13179.328081840002,35081.809115280004,53323.210212 2025-06-07,14:56:39.000,158,11077330,4405,0,1749308198,13179.321345529992,25385.039985540003,53323.21719912001 2025-06-07,14:56:40.000,158,11077291,4965,0,1749308199,13179.334818149997,24461.533464239998,53323.245147600006 2025-06-07,14:56:42.000,158,11077385,5044,0,1749308201,13179.307872910002,29540.755889220003,53323.210212 2025-06-07,14:56:42.000,158,11077286,4525,0,1749308201,13179.287663980002,33696.52818594,53323.189250639996 2025-06-07,14:56:43.000,158,11077317,4885,0,1749308202,13179.260718739992,30464.325852690003,53323.210212 2025-06-07,14:56:44.000,158,11077316,4285,0,1749308203,13179.247246120001,29079.044923349997,53323.20322488 2025-06-07,14:56:45.000,158,11077291,5044,0,1749308204,13179.173146709996,29540.78408574,53323.14732792001 2025-06-07,14:56:46.000,158,11077295,4885,0,1749308205,13179.166410400001,34158.30259398,53323.16130216 2025-06-07,14:56:47.000,158,11077344,4445,0,1749308206,13179.078838369991,34620.133395059995,53323.09841808001 2025-06-07,14:56:48.000,158,11077237,4965,0,1749308207,13179.078838369991,30002.650132470008,53323.1403408 2025-06-07,14:56:49.000,158,11077227,5005,0,1749308208,13179.05862943999,36005.40022614,53323.1054052 2025-06-07,14:56:50.000,158,11077223,5044,0,1749308209,13179.04515682,27694.031860949995,53323.09841808001 2025-06-07,14:56:52.000,158,11077376,4605,0,1749308211,13178.97779371999,25847.068162259995,53323.04252112 2025-06-07,14:56:52.000,158,11077419,5125,0,1749308211,13178.92390324,26770.58878182,53323.077456720006 2025-06-07,14:56:53.000,158,11077366,4645,0,1749308212,13178.950848479995,27232.384337249998,53323.056495360004 2025-06-07,14:56:54.000,158,11077357,5125,0,1749308213,13178.950848479995,28155.954300719997,53323.07046960001 2025-06-07,14:56:55.000,158,11077408,4605,0,1749308214,13178.93737585999,26308.983552899997,53323.08444384 2025-06-07,14:56:56.000,158,11077358,4525,0,1749308215,13178.971057409995,33697.00752678,53323.035534 2025-06-07,14:56:57.000,158,11077394,4565,0,1749308216,13178.950848479995,30464.805193530003,53322.98662416 2025-06-07,14:56:58.000,158,11077411,4965,0,1749308217,13178.94411217,27694.31382615,53323.021559759996 2025-06-07,14:56:59.000,158,11077409,5044,0,1749308218,13178.90369431,28156.045939410003,53322.97963704001 2025-06-07,14:57:00.000,158,11077315,4925,0,1749308219,13178.94411217,33697.02162504,53323.007585520005 2025-06-07,14:57:02.000,158,11077316,4565,0,1749308221,13178.930639549995,30003.04488375,53322.90277872001 2025-06-07,14:57:02.000,158,11077349,5005,0,1749308221,13178.90369431,33697.092116340005,53322.93771432 2025-06-07,14:57:03.000,158,11077342,4325,0,1749308222,13178.91716692999,28617.87674049,53322.9656628 2025-06-07,14:57:04.000,158,11077307,5005,0,1749308223,13178.94411217,27232.624007670005,53322.93771432 2025-06-07,14:57:05.000,158,11077312,4485,0,1749308224,13178.89695799999,28156.201020270004,53322.8957916 2025-06-07,14:57:06.000,158,11077336,4685,0,1749308225,13178.90369431,30003.221112,53322.8957916 2025-06-07,14:57:07.000,158,11077292,4285,0,1749308226,13178.91716692999,31850.262351120007,53322.853868879996 2025-06-07,14:57:08.000,158,11077327,5125,0,1749308227,13178.971057409995,27694.539398310008,53322.81893328 2025-06-07,14:57:09.000,158,11077331,4805,0,1749308228,13178.90369431,30465.044863949995,53322.839894640005 2025-06-07,14:57:10.000,158,11077347,4965,0,1749308229,13178.890221689995,30465.094207860006,53322.839894640005 2025-06-07,14:57:12.000,158,11077277,4805,0,1749308231,13178.890221689995,29541.693423510005,53322.84688176 2025-06-07,14:57:12.000,158,11077339,4885,0,1749308231,13178.84306752,31850.431530240006,53322.83290752001 2025-06-07,14:57:13.000,158,11077351,5165,0,1749308232,13178.80264966,29541.693423510005,53322.79797192 2025-06-07,14:57:14.000,158,11077350,4445,0,1749308233,13178.79591334999,32312.28347871,53322.72810072 2025-06-07,14:57:15.000,158,11077300,4525,0,1749308234,13178.74202287,28618.278540900006,53322.79797192 2025-06-07,14:57:16.000,158,11077344,4445,0,1749308235,13178.728550249994,31850.48792328,53322.77002344 2025-06-07,14:57:17.000,158,11077225,5165,0,1749308236,13178.74202287,30003.580617629996,53322.74906208 2025-06-07,14:57:18.000,158,11077315,4885,0,1749308237,13178.768968109995,33697.59260457,53322.67919088 2025-06-07,14:57:19.000,158,11077339,4725,0,1749308238,13178.78244073,24924.294750479996,53322.70015224 2025-06-07,14:57:20.000,158,11077362,4645,0,1749308239,13178.79591334999,29080.067047200006,53322.721113600004 2025-06-07,14:57:22.000,158,11077341,4965,0,1749308241,13178.81612227999,30927.10123719,53322.7560492 2025-06-07,14:57:22.000,158,11077332,4645,0,1749308241,13178.79591334999,30927.129433709997,53322.721113600004 2025-06-07,14:57:23.000,158,11077323,4965,0,1749308242,13178.84306752,29541.968339579995,53322.721113600004 2025-06-07,14:57:24.000,158,11077310,4565,0,1749308243,13178.870012759995,28156.793147189994,53322.721113600004 2025-06-07,14:57:25.000,158,11077350,4445,0,1749308244,13178.890221689995,30465.538303049994,53322.69316512001 2025-06-07,14:57:26.000,158,11077376,4645,0,1749308245,13178.88348538,30465.62289261,53322.69316512001 2025-06-07,14:57:27.000,158,11077354,4565,0,1749308246,13178.870012759995,28618.66624305,53322.67919088 2025-06-07,14:57:28.000,158,11077313,5445,0,1749308247,13178.84306752,28618.757881740006,53322.6512424 2025-06-07,14:57:29.000,158,11077343,5005,0,1749308248,13178.870012759995,33698.163584099995,53322.61630680001 2025-06-07,14:57:30.000,158,11077360,4565,0,1749308249,13178.83633120999,30465.94715259,53322.63028104 2025-06-07,14:57:32.000,158,11077302,4165,0,1749308251,13178.81612227999,30004.257334110007,53322.59534544001 2025-06-07,14:57:32.000,158,11077279,5085,0,1749308251,13178.829594899995,32774.84738931,53322.58835832 2025-06-07,14:57:33.000,158,11077336,4685,0,1749308252,13178.768968109995,30004.384218449995,53322.63028104 2025-06-07,14:57:34.000,158,11077318,4685,0,1749308253,13178.70160501,23078.014817400006,53322.60233256 2025-06-07,14:57:35.000,158,11077332,4645,0,1749308254,13178.661187149999,29080.955237579998,53322.60233256 2025-06-07,14:57:36.000,158,11077334,4405,0,1749308255,13178.69486869999,29542.7014491,53322.64425528001 2025-06-07,14:57:37.000,158,11077323,5044,0,1749308256,13178.688132389994,35545.57137798,53322.56739696001 2025-06-07,14:57:38.000,158,11077345,5125,0,1749308257,13178.65445083999,26772.231229109995,53322.553422720004 2025-06-07,14:57:39.000,158,11077372,4445,0,1749308258,13178.70160501,32775.072961469996,53322.56040984 2025-06-07,14:57:40.000,158,11077326,4445,0,1749308259,13178.69486869999,29080.94113932,53322.59534544001 2025-06-07,14:57:42.000,158,11077322,4645,0,1749308261,13178.708341319994,26772.139590420004,53322.56739696001 2025-06-07,14:57:42.000,158,11077348,4445,0,1749308261,13178.72181394,23078.120554349996,53322.54643560001 2025-06-07,14:57:43.000,158,11077305,4805,0,1749308262,13178.79591334999,26772.287622150005,53322.48355152 2025-06-07,14:57:44.000,158,11077372,4685,0,1749308263,13178.809385969995,27695.794143449995,53322.49053864 2025-06-07,14:57:45.000,158,11077367,4925,0,1749308264,13178.809385969995,30004.67323278,53322.5115 2025-06-07,14:57:46.000,158,11077316,4285,0,1749308265,13178.85654013999,30004.729625820008,53322.504512880005 2025-06-07,14:57:47.000,158,11077331,4885,0,1749308266,13178.91716692999,28619.596728210003,53322.54643560001 2025-06-07,14:57:48.000,158,11077357,4965,0,1749308267,13178.930639549995,30466.785999059997,53322.46957728 2025-06-07,14:57:49.000,158,11077390,4485,0,1749308268,13178.90369431,27696.351024720003,53322.43464168 2025-06-07,14:57:50.000,158,11077382,4405,0,1749308269,13178.88348538,29081.772936659996,53322.455603040005 2025-06-07,14:57:52.000,158,11077388,4405,0,1749308271,13178.849803829995,24926.042934719997,53322.518487119996 2025-06-07,14:57:52.000,158,11077364,4805,0,1749308271,13178.82285859,28158.513134909997,53322.49053864 2025-06-07,14:57:53.000,158,11077390,4365,0,1749308272,13178.80264966,31852.771841399997,53322.46259016 2025-06-07,14:57:54.000,158,11077378,4405,0,1749308273,13178.73528655999,28620.527213370005,53322.47656440001 2025-06-07,14:57:55.000,158,11077204,4405,0,1749308274,13178.70160501,30467.688287700003,53322.455603040005 2025-06-07,14:57:56.000,158,11077359,4605,0,1749308275,13178.661187149999,30006.047813130004,53322.48355152 2025-06-07,14:57:57.000,158,11077426,4325,0,1749308276,13178.661187149999,29544.287503350002,53322.43464168 2025-06-07,14:57:58.000,158,11077382,4445,0,1749308277,13178.68139608,27235.54234749,53322.455603040005 2025-06-07,14:57:59.000,158,11077391,4925,0,1749308278,13178.688132389994,28159.048868790007,53322.43464168 2025-06-07,14:58:00.000,158,11077387,4965,0,1749308279,13178.68139608,30006.125353559997,53322.39970608001 2025-06-07,14:58:02.000,158,11077409,4965,0,1749308281,13178.77570441999,29544.393240300007,53322.41368032 2025-06-07,14:58:02.000,158,11077392,4565,0,1749308281,13178.84306752,34162.066829400006,53322.31586064 2025-06-07,14:58:03.000,158,11077408,4405,0,1749308282,13178.930639549995,25388.487010109995,53322.350796239996 2025-06-07,14:58:04.000,158,11077394,4525,0,1749308283,13179.078838369991,29082.618832260006,53322.37874472001 2025-06-07,14:58:05.000,158,11077359,5125,0,1749308284,13179.193355639996,27697.32380466,53322.32983488001 2025-06-07,14:58:06.000,158,11077404,4405,0,1749308285,13179.294400289997,27697.316755530002,53322.37874472001 2025-06-07,14:58:07.000,158,11077416,4485,0,1749308286,13179.408917560002,33238.53211158,53322.350796239996 2025-06-07,14:58:08.000,158,11077422,4565,0,1749308287,13179.489753280002,29544.372092909995,53322.3717576 2025-06-07,14:58:09.000,158,11077396,4645,0,1749308288,13179.543643759993,30929.716464419995,53322.37874472001 2025-06-07,14:58:10.000,158,11077402,4605,0,1749308289,13179.550380070003,28620.823276830008,53322.4416288 2025-06-07,14:58:12.000,158,11077330,4485,0,1749308291,13179.550380070003,30929.765808330005,53322.35778336001 2025-06-07,14:58:12.000,158,11077388,4685,0,1749308291,13179.557116379998,33700.39110918,53322.385731840004 2025-06-07,14:58:13.000,158,11077358,4565,0,1749308292,13179.570588999988,26773.965315089998,53322.46259016 2025-06-07,14:58:14.000,158,11077365,4965,0,1749308293,13179.516698519998,33700.51094439,53322.49053864 2025-06-07,14:58:15.000,158,11077417,4965,0,1749308294,13179.503225899993,27235.824312690005,53322.49053864 2025-06-07,14:58:16.000,158,11077383,4965,0,1749308295,13179.476280659997,30468.315660270004,53322.41368032 2025-06-07,14:58:17.000,158,11077390,4445,0,1749308296,13179.550380070003,30930.090068310004,53322.44861592001 2025-06-07,14:58:18.000,158,11077357,4845,0,1749308297,13179.523434829993,36471.3618174,53322.46957728 2025-06-07,14:58:19.000,158,11077352,4445,0,1749308298,13179.543643759993,30930.238100040006,53322.48355152 2025-06-07,14:58:20.000,158,11077395,4845,0,1749308299,13179.590797929988,32777.34983046001,53322.52547424001 2025-06-07,14:58:22.000,158,11077216,4525,0,1749308301,13179.624479479993,26774.43055767,53322.455603040005 2025-06-07,14:58:22.000,158,11077256,4405,0,1749308301,13179.678369959998,28159.669192229994,53322.52547424001 2025-06-07,14:58:23.000,158,11077390,4365,0,1749308302,13179.772678299989,30006.830266560006,53322.53944848 2025-06-07,14:58:24.000,158,11077410,4205,0,1749308303,13179.806359849994,31853.906751329996,53322.54643560001 2025-06-07,14:58:25.000,158,11077390,4405,0,1749308304,13179.91414080999,30006.795020909994,53322.52547424001 2025-06-07,14:58:26.000,158,11077383,5005,0,1749308305,13179.947822359994,32315.702306759995,53322.5115 2025-06-07,14:58:27.000,158,11077392,4205,0,1749308306,13179.97476759999,30006.87961047,53322.574384080006 2025-06-07,14:58:28.000,158,11077405,4845,0,1749308307,13179.99497652999,30930.372033509993,53322.5813712 2025-06-07,14:58:29.000,158,11077453,4765,0,1749308308,13180.07581224999,34624.57434696,53322.56739696001 2025-06-07,14:58:30.000,158,11077423,4845,0,1749308309,13180.08254856,30468.632871120004,53322.60931968 2025-06-07,14:58:32.000,158,11077374,4605,0,1749308311,13180.16338428,29083.33079439,53322.58835832 2025-06-07,14:58:32.000,158,11077403,4845,0,1749308311,13180.17685689999,30468.68926416,53322.66521664001 2025-06-07,14:58:33.000,158,11077384,4485,0,1749308312,13180.190329519995,30930.527114369994,53322.64425528001 2025-06-07,14:58:34.000,158,11077454,4645,0,1749308313,13180.22401107,26774.501048970007,53322.69316512001 2025-06-07,14:58:35.000,158,11077367,4565,0,1749308314,13180.250956309996,30930.491868719997,53322.686177999996 2025-06-07,14:58:36.000,158,11077386,4485,0,1749308315,13180.271165239996,33701.18061174,53322.721113600004 2025-06-07,14:58:37.000,158,11077450,4365,0,1749308316,13180.352000959996,27698.049865049994,53322.74906208 2025-06-07,14:58:38.000,158,11077361,4685,0,1749308317,13180.318319409991,26774.58563853,53322.71412648001 2025-06-07,14:58:39.000,158,11077387,4805,0,1749308318,13180.378946199991,26774.58563853,53322.77701056 2025-06-07,14:58:40.000,158,11077411,4965,0,1749308319,13180.372209889996,33239.321614140004,53322.77002344 2025-06-07,14:58:42.000,158,11077375,5044,0,1749308321,13180.399155129991,28621.598681129995,53322.72810072 2025-06-07,14:58:42.000,158,11077393,4965,0,1749308321,13180.392418819996,30468.646969380003,53322.69316512001 2025-06-07,14:58:43.000,158,11077298,4285,0,1749308322,13180.392418819996,29545.069956780004,53322.77701056 2025-06-07,14:58:44.000,158,11077400,4405,0,1749308323,13180.493463469997,25850.83944681,53322.74906208 2025-06-07,14:58:45.000,158,11077430,4485,0,1749308324,13180.554090259997,34162.722398490005,53322.81194616001 2025-06-07,14:58:46.000,158,11077434,4365,0,1749308325,13180.594508119997,33700.877499149996,53322.81893328 2025-06-07,14:58:47.000,158,11077408,4605,0,1749308326,13180.648398600002,27697.83839115,53322.853868879996 2025-06-07,14:58:48.000,158,11077429,4845,0,1749308327,13180.675343839997,31853.765768729994,53322.86085600001 2025-06-07,14:58:49.000,158,11077436,4405,0,1749308328,13180.682080149993,31392.005458950007,53322.87483024 2025-06-07,14:58:50.000,158,11077383,4965,0,1749308329,13180.715761699998,30006.766824389997,53322.83290752001 2025-06-07,14:58:52.000,158,11077350,4285,0,1749308331,13180.749443250003,29083.196860919998,53323.01457264 2025-06-07,14:58:52.000,158,11077391,5005,0,1749308331,13180.702289079993,27697.958226360002,53322.8957916 2025-06-07,14:58:53.000,158,11077424,4445,0,1749308332,13180.702289079993,27697.99347201,53322.958675680005 2025-06-07,14:58:54.000,158,11077381,4885,0,1749308333,13180.742706939993,28159.824273089995,53322.97264992 2025-06-07,14:58:55.000,158,11077393,5245,0,1749308334,13180.682080149993,31392.25922763,53322.97963704001 2025-06-07,14:58:56.000,158,11077346,4405,0,1749308335,13180.668607530002,24927.516202889994,53322.93771432 2025-06-07,14:58:57.000,158,11077421,4885,0,1749308336,13180.648398600002,31392.280375019996,53322.99361128 2025-06-07,14:58:58.000,158,11077346,4325,0,1749308337,13180.587771810002,30007.05583872,53323.021559759996 2025-06-07,14:58:59.000,158,11077361,4845,0,1749308338,13180.567562880002,28621.760811119995,53323.01457264 2025-06-07,14:59:00.000,158,11077244,4525,0,1749308339,13180.587771810002,22618.778096160007,53323.007585520005 2025-06-07,14:59:02.000,158,11077216,4605,0,1749308341,13180.540617639992,28621.753761989996,53323.02854688001 2025-06-07,14:59:02.000,158,11077365,4925,0,1749308341,13180.520408709992,23080.46791464,53323.07046960001 2025-06-07,14:59:03.000,158,11077339,4805,0,1749308342,13180.567562880002,30468.82319763,53323.09841808001 2025-06-07,14:59:04.000,158,11077367,4925,0,1749308343,13180.607980740002,26774.613835049997,53323.11937944001 2025-06-07,14:59:05.000,158,11077384,4525,0,1749308344,13180.668607530002,32315.899682400006,53323.06348248 2025-06-07,14:59:06.000,158,11077371,4845,0,1749308345,13180.735970629998,30007.020593070003,53323.077456720006 2025-06-07,14:59:07.000,158,11077396,4325,0,1749308346,13180.789861109988,31392.40725936,53323.04950824001 2025-06-07,14:59:08.000,158,11077375,5085,0,1749308347,13180.863960519993,30468.879590669996,53323.01457264 2025-06-07,14:59:09.000,158,11077381,4685,0,1749308348,13180.877433139998,35548.376931720006,53323.08444384 2025-06-07,14:59:10.000,158,11077340,4485,0,1749308349,13180.991950409989,28160.063943510002,53323.11239232 2025-06-07,14:59:12.000,158,11077358,4565,0,1749308351,13180.978477789999,34163.07485499,53323.13335368 2025-06-07,14:59:12.000,158,11077357,4885,0,1749308351,13181.018895649999,35548.44037389,53323.175276400005 2025-06-07,14:59:13.000,158,11077365,4845,0,1749308352,13180.998686719999,33239.596530209994,53323.175276400005 2025-06-07,14:59:14.000,158,11077380,4445,0,1749308353,13180.991950409989,30469.01352414,53323.189250639996 2025-06-07,14:59:15.000,158,11077377,4685,0,1749308354,13180.985214099994,24004.298695920006,53323.210212 2025-06-07,14:59:16.000,158,11077356,4285,0,1749308355,13180.971741479989,29083.845380879997,53323.20322488 2025-06-07,14:59:17.000,158,11077380,4645,0,1749308356,13180.917850999998,25851.389278949995,53323.224186240004 2025-06-07,14:59:18.000,158,11077446,4445,0,1749308357,13180.897642069998,24466.080153090006,53323.18226352 2025-06-07,14:59:19.000,158,11077416,4285,0,1749308358,13180.890905759989,31854.407239559994,53323.210212 2025-06-07,14:59:20.000,158,11077342,4645,0,1749308359,13180.877433139998,24927.882757650004,53323.16130216 2025-06-07,14:59:22.000,158,11077356,4485,0,1749308361,13180.816806349998,34163.28632889,53323.20322488 2025-06-07,14:59:22.000,158,11077384,4645,0,1749308361,13180.816806349998,27236.726601329996,53323.28707032001 2025-06-07,14:59:23.000,158,11077369,5365,0,1749308362,13180.837015279998,26774.973340679993,53323.25912184 2025-06-07,14:59:24.000,158,11077343,4845,0,1749308363,13180.850487899988,31392.70332282,53323.32899304 2025-06-07,14:59:25.000,158,11077356,4485,0,1749308364,13180.863960519993,30930.9571113,53323.28707032001 2025-06-07,14:59:26.000,158,11077364,4325,0,1749308365,13180.843751589993,35086.96202931,53323.294057440005 2025-06-07,14:59:27.000,158,11077377,4885,0,1749308366,13180.830278969988,30469.182703259998,53323.32200592 2025-06-07,14:59:28.000,158,11077375,4885,0,1749308367,13180.823542659993,27698.550353280007,53323.33598016001 2025-06-07,14:59:29.000,158,11077378,4485,0,1749308368,13180.837015279998,30007.471737390006,53323.342967280005 2025-06-07,14:59:30.000,158,11077358,4445,0,1749308369,13180.850487899988,29545.690280220006,53323.32899304 2025-06-07,14:59:32.000,158,11077403,5125,0,1749308371,13180.857224209998,27698.543304150007,53323.31501880001 2025-06-07,14:59:32.000,158,11077360,4525,0,1749308371,13180.837015279998,29083.887675660008,53323.3499544 2025-06-07,14:59:33.000,158,11077314,4485,0,1749308372,13180.810070039988,27698.557402410006,53323.30803168 2025-06-07,14:59:34.000,158,11077412,4645,0,1749308373,13180.816806349998,30007.471737390006,53323.30803168 2025-06-07,14:59:35.000,158,11077380,4285,0,1749308374,13180.830278969988,31854.597566070006,53323.37790288 2025-06-07,14:59:36.000,158,11077362,4285,0,1749308375,13180.863960519993,30931.069897380003,53323.356941519996 2025-06-07,14:59:37.000,158,11077333,5085,0,1749308376,13180.837015279998,31392.851354550003,53323.37091576 2025-06-07,14:59:38.000,158,11077187,4845,0,1749308377,13180.857224209998,30931.08399564,53323.31501880001 2025-06-07,14:59:39.000,158,11077382,4445,0,1749308378,13180.830278969988,25851.607801980004,53323.342967280005 2025-06-07,14:59:40.000,158,11077333,4685,0,1749308379,13180.823542659993,30469.337784119998,53323.356941519996 2025-06-07,14:59:42.000,158,11077364,4445,0,1749308381,13180.789861109988,30469.30253847,53323.36392864001 2025-06-07,14:59:42.000,158,11077401,4885,0,1749308381,13180.769652180003,23542.707565260003,53323.37790288 2025-06-07,14:59:43.000,158,11077363,4565,0,1749308382,13180.735970629998,30007.591572599995,53323.38489000001 2025-06-07,14:59:44.000,158,11077383,4845,0,1749308383,13180.722498009993,30007.591572599995,53323.37091576 2025-06-07,14:59:45.000,158,11077342,4485,0,1749308384,13180.702289079993,33240.08996931001,53323.40585136001 2025-06-07,14:59:46.000,158,11077363,4765,0,1749308385,13180.688816460002,31854.766745190005,53323.39886424 2025-06-07,14:59:47.000,158,11077326,4445,0,1749308386,13180.682080149993,25851.720588059994,53323.44078696 2025-06-07,14:59:48.000,158,11077319,5005,0,1749308387,13180.682080149993,27698.78297457,53323.42681272 2025-06-07,14:59:49.000,158,11077347,4965,0,1749308388,13180.634925979997,27237.043812179996,53323.43379984001 2025-06-07,14:59:50.000,158,11077337,4965,0,1749308389,13180.628189670002,31392.971189760006,53323.356941519996 2025-06-07,14:59:52.000,158,11077397,4845,0,1749308391,13180.668607530002,29545.90175412,53323.42681272 2025-06-07,14:59:52.000,158,11077370,4485,0,1749308391,13180.715761699998,26313.43155393,53323.37790288 2025-06-07,14:59:53.000,158,11077378,4485,0,1749308392,13180.756179559998,24928.136526329996,53323.45476120001 2025-06-07,14:59:54.000,158,11077307,4965,0,1749308393,13180.769652180003,29545.831262820007,53323.40585136001 2025-06-07,14:59:55.000,158,11077345,4605,0,1749308394,13180.749443250003,24004.474924170005,53323.356941519996 2025-06-07,14:59:56.000,158,11077345,4845,0,1749308395,13180.769652180003,32316.45656367,53323.4198256 2025-06-07,14:59:57.000,158,11077384,4365,0,1749308396,13180.756179559998,28622.247201089995,53323.391877120004 2025-06-07,14:59:58.000,158,11077321,4525,0,1749308397,13180.742706939993,30007.54927782,53323.356941519996 2025-06-07,14:59:59.000,158,11077374,4405,0,1749308398,13180.742706939993,24466.333921769998,53323.3499544 2025-06-07,15:00:00.000,158,11077318,4485,0,1749308399,13180.749443250003,33701.737493010005,53323.3499544 2025-06-07,15:00:02.000,158,11077368,4405,0,1749308401,13180.702289079993,29084.000461739997,53323.36392864001 2025-06-07,15:00:02.000,158,11077330,4245,0,1749308401,13180.688816460002,28160.437547399997,53323.42681272 2025-06-07,15:00:03.000,158,11077359,5125,0,1749308402,13180.688816460002,27698.64199197,53323.356941519996 2025-06-07,15:00:04.000,158,11077336,4325,0,1749308403,13180.675343839997,30931.034651730006,53323.40585136001 2025-06-07,15:00:05.000,158,11077348,4325,0,1749308404,13180.661871219992,30469.182703259998,53323.43379984001 2025-06-07,15:00:06.000,158,11077352,4205,0,1749308405,13180.628189670002,30007.422393479996,53323.36392864001 2025-06-07,15:00:07.000,158,11077348,4445,0,1749308406,13180.594508119997,27236.740699589995,53323.39886424 2025-06-07,15:00:08.000,158,11077386,4405,0,1749308407,13180.607980740002,31392.675126300004,53323.4198256 2025-06-07,15:00:09.000,158,11077337,5044,0,1749308408,13180.554090259997,30007.323705660005,53323.37790288 2025-06-07,15:00:10.000,158,11077290,4525,0,1749308409,13180.513672399997,27698.47986198,53323.356941519996 2025-06-07,15:00:12.000,158,11077354,4325,0,1749308411,13180.493463469997,33701.363889119995,53323.33598016001 2025-06-07,15:00:12.000,158,11077362,4365,0,1749308411,13180.453045609996,29083.65505437,53323.31501880001 2025-06-07,15:00:13.000,158,11077346,4645,0,1749308412,13180.392418819996,26774.705473740003,53323.30803168 2025-06-07,15:00:14.000,158,11077374,4365,0,1749308413,13180.365473580001,30468.886639799995,53323.3499544 2025-06-07,15:00:15.000,158,11077377,4805,0,1749308414,13180.34526465,28621.760811119995,53323.342967280005 2025-06-07,15:00:16.000,158,11077412,4445,0,1749308415,13180.271165239996,29083.50702264,53323.4198256 2025-06-07,15:00:17.000,158,11077368,4125,0,1749308416,13180.21727475999,28621.70441808,53323.33598016001 2025-06-07,15:00:18.000,158,11077342,4405,0,1749308417,13180.17685689999,25389.24126702,53323.356941519996 2025-06-07,15:00:19.000,158,11077371,5044,0,1749308418,13180.10275749,25851.057969839996,53323.342967280005 2025-06-07,15:00:20.000,158,11077376,4405,0,1749308419,13180.05560331999,33239.420301959995,53323.28707032001 2025-06-07,15:00:22.000,158,11077382,4525,0,1749308421,13180.02192177,25389.290610929995,53323.27309608 2025-06-07,15:00:22.000,158,11077353,4605,0,1749308421,13180.00171284,30468.738608069994,53323.2800832 2025-06-07,15:00:23.000,158,11077352,4485,0,1749308422,13180.02192177,34624.70828043,53323.245147600006 2025-06-07,15:00:24.000,158,11077348,4445,0,1749308423,13179.99497652999,34624.757624339996,53323.31501880001 2025-06-07,15:00:25.000,158,11077342,4365,0,1749308424,13180.03539438999,26774.627933309996,53323.30104456 2025-06-07,15:00:26.000,158,11077397,4885,0,1749308425,13180.01518545999,32315.94902631,53323.28707032001 2025-06-07,15:00:27.000,158,11077391,4885,0,1749308426,13179.98150391,28159.958206559997,53323.27309608 2025-06-07,15:00:28.000,158,11077354,4285,0,1749308427,13179.98150391,27236.444636130007,53323.2800832 2025-06-07,15:00:29.000,158,11077354,4605,0,1749308428,13179.89393187999,30007.05583872,53323.26610896001 2025-06-07,15:00:30.000,158,11077380,4485,0,1749308429,13179.85351401999,27698.233142430006,53323.19623776001 2025-06-07,15:00:42.000,158,11077393,4885,0,1749308441,13179.489753280002,33701.32159434,53323.19623776001 2025-06-07,15:00:42.000,158,11077379,4925,0,1749308441,13179.435862799997,25851.234198089995,53323.23816048001 2025-06-07,15:00:43.000,158,11077356,4165,0,1749308442,13179.442599109992,30007.133379150007,53323.23117336 2025-06-07,15:00:44.000,158,11077351,4925,0,1749308443,13179.368499700002,25389.417495269998,53323.26610896001 2025-06-07,15:00:45.000,158,11077329,4845,0,1749308444,13179.307872910002,29083.591612200005,53323.23816048001 2025-06-07,15:00:46.000,158,11077379,4845,0,1749308445,13179.247246120001,29083.584563070006,53323.21719912001 2025-06-07,15:00:47.000,158,11077365,4765,0,1749308446,13179.159674089991,33239.53308804,53323.23117336 2025-06-07,15:00:48.000,158,11077370,4605,0,1749308447,13179.078838369991,28160.014599600006,53323.189250639996 2025-06-07,15:00:49.000,158,11077364,4365,0,1749308448,13179.00473896,30007.05583872,53323.16828928001 2025-06-07,15:00:50.000,158,11077370,4765,0,1749308449,13178.95758478999,30930.62580219,53323.18226352 2025-06-07,15:00:52.000,158,11077416,4445,0,1749308451,13178.91716692999,29545.28143068,53323.16130216 2025-06-07,15:00:52.000,158,11077347,4845,0,1749308451,13178.849803829995,28621.781958509993,53323.11937944001 2025-06-07,15:00:53.000,158,11077367,4765,0,1749308452,13178.809385969995,24927.643087229997,53323.09143096 2025-06-07,15:00:54.000,158,11077354,4525,0,1749308453,13178.73528655999,33239.49079326,53323.077456720006 2025-06-07,15:00:55.000,158,11077379,4925,0,1749308454,13178.73528655999,35548.36988259001,53323.056495360004 2025-06-07,15:00:56.000,158,11077406,4245,0,1749308455,13178.70160501,29083.64095611,53323.09841808001 2025-06-07,15:00:57.000,158,11077400,4565,0,1749308456,13178.688132389994,30007.182723060003,53323.035534 2025-06-07,15:00:58.000,158,11077416,4525,0,1749308457,13178.667923459994,26774.825308950007,53323.00059840001 2025-06-07,15:00:59.000,158,11077387,4965,0,1749308458,13178.573615119989,30007.19682132,53323.01457264 2025-06-07,15:01:00.000,158,11077349,4925,0,1749308459,13178.580351429999,30469.055818919995,53322.99361128 2025-06-07,15:01:02.000,158,11077425,4805,0,1749308461,13178.560142499999,30007.323705660005,53322.97963704001 2025-06-07,15:01:02.000,158,11077362,4205,0,1749308461,13178.479306779998,31854.400190429995,53322.94470144 2025-06-07,15:01:03.000,158,11077389,4885,0,1749308462,13178.492779399989,34163.300427149996,53322.97963704001 2025-06-07,15:01:04.000,158,11077358,4445,0,1749308463,13178.438888919998,27236.775945240006,53322.95168856001 2025-06-07,15:01:05.000,158,11077363,4725,0,1749308464,13178.391734749988,30469.084015440007,53322.91675296 2025-06-07,15:01:06.000,158,11077396,4405,0,1749308465,13178.351316890003,35086.84924323,53322.92374008 2025-06-07,15:01:07.000,158,11077399,4525,0,1749308466,13178.331107960003,31854.400190429995,53322.92374008 2025-06-07,15:01:08.000,158,11077380,4205,0,1749308467,13178.344580579993,25389.523232220003,53322.888804480004 2025-06-07,15:01:09.000,158,11077335,4725,0,1749308468,13178.317635339998,29545.394216760003,53322.86784312 2025-06-07,15:01:10.000,158,11077412,4445,0,1749308469,13178.351316890003,32315.97722283,53322.888804480004 2025-06-07,15:01:12.000,158,11077388,4485,0,1749308471,13178.364789509993,26774.797112429995,53322.79797192 2025-06-07,15:01:12.000,158,11077385,5044,0,1749308471,13178.405207369993,36010.116094109995,53322.909765840006 2025-06-07,15:01:13.000,158,11077374,4365,0,1749308472,13178.351316890003,30007.06993698,53322.84688176 2025-06-07,15:01:14.000,158,11077395,4885,0,1749308473,13178.391734749988,27236.52217656,53322.84688176 2025-06-07,15:01:15.000,158,11077386,4125,0,1749308474,13178.398471059998,30007.189772190002,53322.853868879996 2025-06-07,15:01:16.000,158,11077376,4125,0,1749308475,13178.492779399989,32316.181647599995,53322.79797192 2025-06-07,15:01:17.000,158,11077426,4485,0,1749308476,13178.539933569999,27236.761846980007,53322.80495904 2025-06-07,15:01:18.000,158,11077396,4085,0,1749308477,13178.573615119989,32316.30148281,53322.81194616001 2025-06-07,15:01:19.000,158,11077380,4125,0,1749308478,13178.539933569999,28160.374105230003,53322.7560492 2025-06-07,15:01:20.000,158,11077389,5005,0,1749308479,13178.533197259989,24466.256381340005,53322.71412648001 2025-06-07,15:01:22.000,158,11077347,5085,0,1749308481,13178.452361539988,22157.41253766,53322.7560492 2025-06-07,15:01:22.000,158,11077379,4965,0,1749308481,13178.378262129998,31854.6751065,53322.742074960006 2025-06-07,15:01:23.000,158,11077375,4925,0,1749308482,13178.324371649993,32778.2521191,53322.76303632001 2025-06-07,15:01:24.000,158,11077426,4365,0,1749308483,13178.263744859993,30931.203830850005,53322.81893328 2025-06-07,15:01:25.000,158,11077380,4165,0,1749308484,13178.169436520002,27698.76887631,53322.78399768001 2025-06-07,15:01:26.000,158,11077334,4125,0,1749308485,13178.176172829997,33701.892573870005,53322.76303632001 2025-06-07,15:01:27.000,158,11077329,4965,0,1749308486,13178.115546039997,30469.408275420006,53322.73508784001 2025-06-07,15:01:28.000,158,11077361,4965,0,1749308487,13178.088600800002,26313.368111760006,53322.77002344 2025-06-07,15:01:29.000,158,11077379,5005,0,1749308488,13178.135754969997,32316.407219760003,53322.790984800005 2025-06-07,15:01:30.000,158,11077325,4885,0,1749308489,13178.129018660002,30007.506983040003,53322.73508784001 2025-06-07,15:01:32.000,158,11077357,5005,0,1749308491,13178.203118069992,31392.73151934,53322.71412648001 2025-06-07,15:01:32.000,158,11077420,4245,0,1749308491,13178.277217479997,28622.03572719,53322.81893328 2025-06-07,15:01:33.000,158,11077400,4325,0,1749308492,13178.310899030002,30930.914816520002,53322.78399768001 2025-06-07,15:01:34.000,158,11077355,4845,0,1749308493,13178.378262129998,30469.14040848,53322.7560492 2025-06-07,15:01:35.000,158,11077389,5125,0,1749308494,13178.364789509993,30007.337803920003,53322.77002344 2025-06-07,15:01:36.000,158,11077380,4365,0,1749308495,13178.364789509993,31854.456583470004,53322.79797192 2025-06-07,15:01:37.000,158,11077399,4725,0,1749308496,13178.378262129998,31392.73856847,53322.76303632001 2025-06-07,15:01:38.000,158,11077379,4765,0,1749308497,13178.391734749988,31854.604615200005,53322.80495904 2025-06-07,15:01:39.000,158,11077387,4965,0,1749308498,13178.391734749988,27236.966271750003,53322.73508784001 2025-06-07,15:01:40.000,158,11077336,4365,0,1749308499,13178.344580579993,31854.738548669993,53322.73508784001 2025-06-07,15:01:42.000,158,11077353,5005,0,1749308501,13178.304162719993,26775.290551529994,53322.70015224 2025-06-07,15:01:42.000,158,11077375,4645,0,1749308501,13178.290690100002,32316.646890179996,53322.71412648001 2025-06-07,15:01:43.000,158,11077396,4445,0,1749308502,13178.257008549997,27237.100205220006,53322.64425528001 2025-06-07,15:01:44.000,158,11077356,4805,0,1749308503,13178.250272240002,28160.670168690005,53322.70015224 2025-06-07,15:01:45.000,158,11077395,4765,0,1749308504,13178.257008549997,27698.93805543,53322.67919088 2025-06-07,15:01:46.000,158,11077408,4525,0,1749308505,13178.243535929993,28160.677217820004,53322.70713936 2025-06-07,15:01:47.000,158,11077320,4445,0,1749308506,13178.277217479997,32316.632791919998,53322.63028104 2025-06-07,15:01:48.000,158,11077191,5044,0,1749308507,13178.324371649993,30007.718456939998,53322.686177999996 2025-06-07,15:01:49.000,158,11077383,4765,0,1749308508,13178.398471059998,30469.47876672,53322.71412648001 2025-06-07,15:01:50.000,158,11077369,5005,0,1749308509,13178.418679989998,33240.075871049994,53322.72810072 2025-06-07,15:01:52.000,158,11077371,4765,0,1749308511,13178.486043089993,33240.13226409,53322.672203760005 2025-06-07,15:01:52.000,158,11077307,4925,0,1749308511,13178.546669879994,30007.69730955,53322.78399768001 2025-06-07,15:01:53.000,158,11077385,4965,0,1749308512,13178.607296669994,24928.24931241,53322.7560492 2025-06-07,15:01:54.000,158,11077380,4565,0,1749308513,13178.74202287,32778.442445609995,53322.84688176 2025-06-07,15:01:55.000,158,11077355,4765,0,1749308514,13178.7622318,30007.803046500005,53322.80495904 2025-06-07,15:01:56.000,158,11077280,4205,0,1749308515,13178.77570441999,31854.950022570003,53322.78399768001 2025-06-07,15:01:57.000,158,11077225,4805,0,1749308516,13178.81612227999,27237.31167912,53322.86085600001 2025-06-07,15:01:58.000,158,11077412,4485,0,1749308517,13178.82285859,29546.24716149,53322.79797192 2025-06-07,15:01:59.000,158,11077374,4165,0,1749308518,13178.87674906999,26775.621860640007,53322.81893328 2025-06-07,15:02:00.000,158,11077393,4765,0,1749308519,13178.890221689995,31855.344773849996,53322.79797192 2025-06-07,15:02:02.000,158,11077428,4525,0,1749308521,13178.890221689995,33240.717341879994,53322.8259204 2025-06-07,15:02:02.000,158,11077212,4565,0,1749308521,13178.89695799999,29084.804062559997,53322.91675296 2025-06-07,15:02:03.000,158,11077342,4445,0,1749308522,13178.92390324,28161.318688650004,53322.94470144 2025-06-07,15:02:04.000,158,11077402,4485,0,1749308523,13178.97779371999,29546.592568859996,53322.95168856001 2025-06-07,15:02:05.000,158,11077368,4405,0,1749308524,13178.95758478999,26314.24220388,53322.909765840006 2025-06-07,15:02:06.000,158,11077388,4285,0,1749308525,13179.011475269996,24005.356065419997,53322.909765840006 2025-06-07,15:02:07.000,158,11077398,4645,0,1749308526,13179.112519919996,30008.458615590003,53322.92374008 2025-06-07,15:02:08.000,158,11077358,4165,0,1749308527,13179.200091949991,26776.073004959995,53322.92374008 2025-06-07,15:02:09.000,158,11077356,4325,0,1749308528,13179.301136599992,25390.728633449995,53322.888804480004 2025-06-07,15:02:10.000,158,11077296,4285,0,1749308529,13179.314609219997,24467.137522589997,53322.92374008 2025-06-07,15:02:12.000,158,11077274,4405,0,1749308531,13179.442599109992,33240.928815780004,53322.91675296 2025-06-07,15:02:12.000,158,11077337,4885,0,1749308531,13179.523434829993,33240.94291404,53322.98662416 2025-06-07,15:02:13.000,158,11077307,4925,0,1749308532,13179.577325309998,30008.49386124,53323.04252112 2025-06-07,15:02:14.000,158,11077271,4805,0,1749308533,13179.617743169998,27237.868560389994,53323.00059840001 2025-06-07,15:02:15.000,158,11077341,4965,0,1749308534,13179.671633649989,29085.008487330007,53323.02854688001 2025-06-07,15:02:16.000,158,11077246,4285,0,1749308535,13179.718787819998,31393.929871440007,53323.09841808001 2025-06-07,15:02:17.000,158,11077289,4925,0,1749308536,13179.813096159989,29546.916828839996,53323.08444384 2025-06-07,15:02:18.000,158,11077319,4885,0,1749308537,13179.860250329999,31855.901655120004,53323.09841808001 2025-06-07,15:02:19.000,158,11077286,4125,0,1749308538,13179.92087712,26314.56646386,53323.16130216 2025-06-07,15:02:20.000,158,11077329,4845,0,1749308539,13179.92087712,29547.163548390003,53323.11937944001 2025-06-07,15:02:22.000,158,11077335,5085,0,1749308541,13179.94108605,26314.806134280007,53323.1403408 2025-06-07,15:02:22.000,158,11077332,4205,0,1749308541,13180.00171284,32318.04261792,53323.19623776001 2025-06-07,15:02:23.000,158,11077312,4645,0,1749308542,13180.09602117999,28162.087043820007,53323.18226352 2025-06-07,15:02:24.000,158,11077332,4445,0,1749308543,13180.129702729995,25391.4687921,53323.189250639996 2025-06-07,15:02:25.000,158,11077347,5005,0,1749308544,13180.21727475999,28162.228026419994,53323.25213472 2025-06-07,15:02:26.000,158,11077345,5044,0,1749308545,13180.250956309996,29547.67813488,53323.2800832 2025-06-07,15:02:27.000,158,11077320,4485,0,1749308546,13180.291374169996,35089.154308740006,53323.30104456 2025-06-07,15:02:28.000,158,11077345,4765,0,1749308547,13180.34526465,30933.18463638,53323.32200592 2025-06-07,15:02:29.000,158,11077281,4645,0,1749308548,13180.365473580001,28162.531139009996,53323.30803168 2025-06-07,15:02:30.000,158,11077374,4445,0,1749308549,13180.385682510001,29547.861412259997,53323.37790288 2025-06-07,15:02:32.000,158,11077341,4765,0,1749308551,13180.385682510001,27239.003470320007,53323.342967280005 2025-06-07,15:02:32.000,158,11077327,4765,0,1749308551,13180.392418819996,26777.264307930003,53323.44777408 2025-06-07,15:02:33.000,158,11077341,4845,0,1749308552,13180.419364059991,31395.10707615,53323.40585136001 2025-06-07,15:02:34.000,158,11077295,4685,0,1749308553,13180.412627749996,27700.87656618,53323.39886424 2025-06-07,15:02:35.000,158,11077283,4565,0,1749308554,13180.453045609996,30009.868441590006,53323.47572256 2025-06-07,15:02:36.000,158,11077290,4365,0,1749308555,13180.439572989992,27700.911811829996,53323.524632399996 2025-06-07,15:02:37.000,158,11077346,4445,0,1749308556,13180.479990849992,29086.319625510005,53323.46873544 2025-06-07,15:02:38.000,158,11077259,4845,0,1749308557,13180.513672399997,30471.833176140004,53323.461748320005 2025-06-07,15:02:39.000,158,11077314,4525,0,1749308558,13180.527145020002,30933.67102635,53323.42681272 2025-06-07,15:02:40.000,158,11077364,4445,0,1749308559,13180.601244429992,30471.967109610006,53323.49668392 2025-06-07,15:02:42.000,158,11077299,4805,0,1749308561,13180.641662289992,30472.058748299998,53323.53161952001 2025-06-07,15:02:42.000,158,11077385,4765,0,1749308561,13180.682080149993,31395.741497850002,53323.510658160005 2025-06-07,15:02:43.000,158,11077323,4885,0,1749308562,13180.722498009993,32319.431296530005,53323.54559376 2025-06-07,15:02:44.000,158,11077260,4365,0,1749308563,13180.789861109988,32319.522935219997,53323.61546496 2025-06-07,15:02:45.000,158,11077319,5005,0,1749308564,13180.803333729993,29548.897634370005,53323.57354224001 2025-06-07,15:02:46.000,158,11077367,4965,0,1749308565,13180.850487899988,28163.62375416,53323.6643748 2025-06-07,15:02:47.000,158,11077308,4565,0,1749308566,13180.816806349998,33705.14927193,53323.6643748 2025-06-07,15:02:48.000,158,11077353,4445,0,1749308567,13180.890905759989,26316.610711560003,53323.64341344 2025-06-07,15:02:49.000,158,11077337,4845,0,1749308568,13180.897642069998,23545.879673760006,53323.69931040001 2025-06-07,15:02:50.000,158,11077353,4765,0,1749308569,13180.944796239994,27240.286411980007,53323.692323279996 2025-06-07,15:02:52.000,158,11077299,4765,0,1749308571,13180.917850999998,33243.5651904,53323.75520736 2025-06-07,15:02:52.000,158,11077285,4645,0,1749308571,13180.938059929998,34629.00824973,53323.6643748 2025-06-07,15:02:53.000,158,11077351,4805,0,1749308572,13180.951532549989,30472.883496509996,53323.8041172 2025-06-07,15:02:54.000,158,11077360,4405,0,1749308573,13180.958268859998,30472.84120173,53323.83206568 2025-06-07,15:02:55.000,158,11077397,4725,0,1749308574,13180.938059929998,36476.16227493,53323.83905280001 2025-06-07,15:02:56.000,158,11077382,4445,0,1749308575,13180.998686719999,26316.765792420003,53323.82507856 2025-06-07,15:02:57.000,158,11077370,4285,0,1749308576,13181.059313509999,28163.962112399997,53323.85302704 2025-06-07,15:02:58.000,158,11077344,4485,0,1749308577,13181.045840889994,28625.85635565,53323.846039920005 2025-06-07,15:02:59.000,158,11077385,4765,0,1749308578,13181.059313509999,31396.56624606,53323.85302704 2025-06-07,15:03:00.000,158,11077384,4525,0,1749308579,13181.106467679994,33705.54402320999,53323.83905280001 2025-06-07,15:03:02.000,158,11077365,4725,0,1749308581,13181.09299505999,25393.336811550005,53323.90193688 2025-06-07,15:03:02.000,158,11077433,4645,0,1749308581,13181.066049819994,28164.08899674,53323.88796264001 2025-06-07,15:03:03.000,158,11077354,4325,0,1749308582,13181.079522439999,28164.152438909994,53323.90193688 2025-06-07,15:03:04.000,158,11077373,4645,0,1749308583,13181.045840889994,30473.17251084,53323.90193688 2025-06-07,15:03:05.000,158,11077353,4445,0,1749308584,13181.05257719999,28626.04668216,53323.92988536 2025-06-07,15:03:06.000,158,11077366,4285,0,1749308585,13181.045840889994,33705.78369363,53323.894949760004 2025-06-07,15:03:07.000,158,11077354,4445,0,1749308586,13181.066049819994,33244.115022540005,53323.964820960005 2025-06-07,15:03:08.000,158,11077379,4685,0,1749308587,13181.05257719999,32782.277172329996,53324.013730800005 2025-06-07,15:03:09.000,158,11077372,4405,0,1749308588,13181.039104579999,29087.947974540002,53324.04167928 2025-06-07,15:03:10.000,158,11077396,4245,0,1749308589,13181.025631959994,30011.630724090006,53323.964820960005 2025-06-07,15:03:12.000,158,11077373,4685,0,1749308591,13181.012159339989,34167.776624699996,53323.964820960005 2025-06-07,15:03:12.000,158,11077361,4845,0,1749308591,13181.018895649999,29088.103055400003,53324.083602000006 2025-06-07,15:03:13.000,158,11077385,4925,0,1749308592,13181.012159339989,27240.956079330004,53323.99276944 2025-06-07,15:03:14.000,158,11077379,4805,0,1749308593,13181.018895649999,34167.97400034001,53324.05565352001 2025-06-07,15:03:15.000,158,11077318,4125,0,1749308594,13181.012159339989,31859.017370579997,53324.0486664 2025-06-07,15:03:16.000,158,11077368,4405,0,1749308595,13181.025631959994,28626.441433440006,53324.09058912 2025-06-07,15:03:17.000,158,11077376,4205,0,1749308596,13181.066049819994,25855.611707820004,53324.05565352001 2025-06-07,15:03:18.000,158,11077366,4325,0,1749308597,13181.1199403,28626.455531700005,53324.12552472001 2025-06-07,15:03:19.000,158,11077389,4805,0,1749308598,13181.1199403,29550.018446040005,53324.14648608 2025-06-07,15:03:20.000,158,11077382,4125,0,1749308599,13181.207512329995,31397.165422110003,53324.09058912 2025-06-07,15:03:22.000,158,11077350,4365,0,1749308601,13181.247930189995,30935.383964940003,53324.09757624 2025-06-07,15:03:22.000,158,11077364,4365,0,1749308601,13181.28161174,32320.841122529993,53324.083602000006 2025-06-07,15:03:23.000,158,11077372,4285,0,1749308602,13181.30182067,29550.039593430003,53324.111550480004 2025-06-07,15:03:24.000,158,11077366,4085,0,1749308603,13181.3220296,28626.420286049994,53324.1884088 2025-06-07,15:03:25.000,158,11077366,4645,0,1749308604,13181.36244746,27241.01247237,53324.19539592 2025-06-07,15:03:26.000,158,11077340,4405,0,1749308605,13181.33550221999,30935.40511233,53324.15347320001 2025-06-07,15:03:27.000,158,11077211,4965,0,1749308606,13181.29508435999,31397.1865695,53324.12552472001 2025-06-07,15:03:28.000,158,11077410,4485,0,1749308607,13181.28161174,28164.547190190002,53324.1884088 2025-06-07,15:03:29.000,158,11077321,4765,0,1749308608,13181.25466649999,30473.539065599995,53324.181421680005 2025-06-07,15:03:30.000,158,11077337,4965,0,1749308609,13181.247930189995,33706.10090448,53324.27225424001 2025-06-07,15:03:32.000,158,11077353,4805,0,1749308611,13181.17383077999,34629.60037665001,53324.22334440001 2025-06-07,15:03:32.000,158,11077365,4845,0,1749308611,13181.16035816,29088.053711490007,53324.15347320001 2025-06-07,15:03:33.000,158,11077345,5005,0,1749308612,13181.13341291999,26317.322673689996,53324.19539592 2025-06-07,15:03:34.000,158,11077366,4525,0,1749308613,13181.18056709,29088.074858880005,53324.27225424001 2025-06-07,15:03:35.000,158,11077344,4445,0,1749308614,13181.21424863999,28164.476698889994,53324.16744744 2025-06-07,15:03:36.000,158,11077317,4805,0,1749308615,13181.21424863999,31397.0455869,53324.27225424001 2025-06-07,15:03:37.000,158,11077413,4965,0,1749308616,13181.25466649999,29549.863365180005,53324.16046032 2025-06-07,15:03:38.000,158,11077347,4765,0,1749308617,13181.328765909995,33706.023364049994,53324.16744744 2025-06-07,15:03:39.000,158,11077353,4805,0,1749308618,13181.35571114999,33244.18551384,53324.1884088 2025-06-07,15:03:40.000,158,11077372,4365,0,1749308619,13181.50390997,28626.222910409997,53324.24430576001 2025-06-07,15:03:42.000,158,11077289,5005,0,1749308621,13181.48370104,30011.588429309995,53324.132511840005 2025-06-07,15:03:42.000,158,11077350,4405,0,1749308621,13181.517382589991,24470.034715019996,53324.17443456001 2025-06-07,15:03:43.000,158,11077355,4565,0,1749308622,13181.517382589991,29088.032564099994,53324.19539592 2025-06-07,15:03:44.000,158,11077341,4965,0,1749308623,13181.510646279996,29087.947974540002,53324.26526712 2025-06-07,15:03:45.000,158,11077359,5044,0,1749308624,13181.490437349996,25855.33679175,53324.29321560001 2025-06-07,15:03:46.000,158,11077341,4885,0,1749308625,13181.48370104,29549.673038670007,53324.3281512 2025-06-07,15:03:47.000,158,11077397,4845,0,1749308626,13181.44328318,25855.252202190008,53324.30718984 2025-06-07,15:03:48.000,158,11077387,4605,0,1749308627,13181.46349211,33243.86125386,53324.3630868 2025-06-07,15:03:49.000,158,11077349,4765,0,1749308628,13181.42307425,31858.418194529993,53324.29321560001 2025-06-07,15:03:50.000,158,11077388,4405,0,1749308629,13181.409601629995,31858.291310190005,53324.33513832 2025-06-07,15:03:52.000,158,11077372,4565,0,1749308631,13181.389392699995,28625.750618699996,53324.23731864 2025-06-07,15:03:52.000,158,11077380,4525,0,1749308631,13181.34223853,29549.250090870002,53324.25828 2025-06-07,15:03:53.000,158,11077364,4325,0,1749308632,13181.348974839995,31396.38296868,53324.24430576001 2025-06-07,15:03:54.000,158,11077379,4885,0,1749308633,13181.36244746,30010.954007609995,53324.17443456001 2025-06-07,15:03:55.000,158,11077401,4965,0,1749308634,13181.40286532,32781.685045410006,53324.23731864 2025-06-07,15:03:56.000,158,11077410,4365,0,1749308635,13181.41633793999,27701.948033940003,53324.26526712 2025-06-07,15:03:57.000,158,11077311,4925,0,1749308636,13181.40286532,26778.385119600003,53324.23731864 2025-06-07,15:03:58.000,158,11077401,4805,0,1749308637,13181.409601629995,27702.039672629995,53324.251292880006 2025-06-07,15:03:59.000,158,11077384,4525,0,1749308638,13181.369183769995,30472.813005210002,53324.20937016 2025-06-07,15:04:00.000,158,11077348,4045,0,1749308639,13181.34223853,30934.721346720005,53324.27225424001 2025-06-07,15:04:02.000,158,11077398,4325,0,1749308641,13181.308556979995,25855.068924809995,53324.20238304001 2025-06-07,15:04:02.000,158,11077410,4365,0,1749308641,13181.288348049995,29549.503859549994,53324.23731864 2025-06-07,15:04:03.000,158,11077359,4885,0,1749308642,13181.207512329995,27240.660015870002,53324.230331520004 2025-06-07,15:04:04.000,158,11077346,4365,0,1749308643,13181.22098495,27702.526062599994,53324.251292880006 2025-06-07,15:04:05.000,158,11077437,4845,0,1749308644,13181.19403970999,27240.892637159996,53324.230331520004 2025-06-07,15:04:06.000,158,11077393,4565,0,1749308645,13181.187303399995,33244.25600514001,53324.132511840005 2025-06-07,15:04:07.000,158,11077389,4725,0,1749308646,13181.167094469994,34167.959902079994,53324.111550480004 2025-06-07,15:04:08.000,158,11077446,4325,0,1749308647,13181.20077602,30011.799903210005,53324.16046032 2025-06-07,15:04:09.000,158,11077390,4205,0,1749308648,13181.207512329995,31397.257060799995,53324.132511840005 2025-06-07,15:04:10.000,158,11077342,4045,0,1749308649,13181.23445756999,26317.505951069994,53324.12552472001 2025-06-07,15:04:12.000,158,11077371,4645,0,1749308651,13181.20077602,30473.616606030002,53324.09757624 2025-06-07,15:04:12.000,158,11077401,4605,0,1749308651,13181.24119388,30473.602507770003,53324.14648608 2025-06-07,15:04:13.000,158,11077398,4205,0,1749308652,13181.29508435999,30011.750559299995,53324.14648608 2025-06-07,15:04:14.000,158,11077426,4325,0,1749308653,13181.36244746,32782.481597100006,53324.17443456001 2025-06-07,15:04:15.000,158,11077347,4725,0,1749308654,13181.38265639,28626.272254320007,53324.12552472001 2025-06-07,15:04:16.000,158,11077379,4925,0,1749308655,13181.44328318,26317.245133260003,53324.132511840005 2025-06-07,15:04:17.000,158,11077371,4605,0,1749308656,13181.48370104,28164.39915846,53324.12552472001 2025-06-07,15:04:18.000,158,11077370,4485,0,1749308657,13181.517382589991,27240.82919499,53324.1884088 2025-06-07,15:04:19.000,158,11077374,4205,0,1749308658,13181.48370104,29549.89861083,53324.17443456001 2025-06-07,15:04:20.000,158,11077346,4405,0,1749308659,13181.45675579999,28164.526042800004,53324.181421680005 2025-06-07,15:04:22.000,158,11077341,5005,0,1749308661,13181.41633793999,30473.595458640004,53324.062640640004 2025-06-07,15:04:22.000,158,11077353,4685,0,1749308661,13181.35571114999,29550.046642560003,53324.14648608 2025-06-07,15:04:23.000,158,11077376,4485,0,1749308662,13181.29508435999,30935.482652759994,53324.15347320001 2025-06-07,15:04:24.000,158,11077357,4845,0,1749308663,13181.27487542999,28626.50487561,53324.132511840005 2025-06-07,15:04:25.000,158,11077370,4325,0,1749308664,13181.21424863999,28626.533072129998,53324.19539592 2025-06-07,15:04:26.000,158,11077397,4805,0,1749308665,13181.167094469994,30011.962033200005,53324.20937016 2025-06-07,15:04:27.000,158,11077368,4365,0,1749308666,13181.126676609994,30011.954984070006,53324.19539592 2025-06-07,15:04:28.000,158,11077360,4245,0,1749308667,13181.066049819994,26317.505951069994,53324.1884088 2025-06-07,15:04:29.000,158,11077378,3965,0,1749308668,13181.005423029994,27241.075914539993,53324.19539592 2025-06-07,15:04:30.000,158,11077377,4965,0,1749308669,13181.018895649999,23546.704421970004,53324.1185376 2025-06-07,15:04:32.000,158,11077344,4325,0,1749308671,13180.944796239994,26779.188720420003,53324.09757624 2025-06-07,15:04:32.000,158,11077337,4885,0,1749308671,13180.958268859998,29549.93385648,53324.09058912 2025-06-07,15:04:33.000,158,11077345,4805,0,1749308672,13180.917850999998,30935.235933210002,53324.111550480004 2025-06-07,15:04:34.000,158,11077409,4605,0,1749308673,13180.857224209998,27702.603603030002,53324.132511840005 2025-06-07,15:04:35.000,158,11077381,4765,0,1749308674,13180.789861109988,33244.10092428001,53324.16744744 2025-06-07,15:04:36.000,158,11077405,4885,0,1749308675,13180.762915869993,31858.686061469998,53324.13949896 2025-06-07,15:04:37.000,158,11077374,4245,0,1749308676,13180.682080149993,30473.278247790004,53324.111550480004 2025-06-07,15:04:38.000,158,11077404,4325,0,1749308677,13180.709025390002,34629.417099269995,53324.15347320001 2025-06-07,15:04:39.000,158,11077383,4925,0,1749308678,13180.641662289992,31396.89050604,53324.111550480004 2025-06-07,15:04:40.000,158,11077409,4565,0,1749308679,13180.567562880002,28164.41325672,53324.111550480004 2025-06-07,15:04:42.000,158,11077320,4125,0,1749308681,13180.547353950002,32320.573255590003,53324.083602000006 2025-06-07,15:04:42.000,158,11077358,4285,0,1749308681,13180.486727160001,29549.863365180005,53324.083602000006 2025-06-07,15:04:43.000,158,11077381,4925,0,1749308682,13180.493463469997,30935.2570806,53324.09058912 2025-06-07,15:04:44.000,158,11077345,4845,0,1749308683,13180.439572989992,31858.911633630007,53324.062640640004 2025-06-07,15:04:45.000,158,11077352,4405,0,1749308684,13180.378946199991,30011.821050600003,53324.05565352001 2025-06-07,15:04:46.000,158,11077355,4725,0,1749308685,13180.372209889996,28626.469629960004,53323.98578232001 2025-06-07,15:04:47.000,158,11077360,4405,0,1749308686,13180.32505572,31859.15130405,53323.9787952 2025-06-07,15:04:48.000,158,11077397,4925,0,1749308687,13180.291374169996,30012.00432798,53323.98578232001 2025-06-07,15:04:49.000,158,11077361,4765,0,1749308688,13180.26442893,26779.463636490007,53323.9438596 2025-06-07,15:04:50.000,158,11077376,4445,0,1749308689,13180.26442893,27241.17460236,53323.97180808 2025-06-07,15:04:52.000,158,11077380,4605,0,1749308691,13180.21727475999,30473.79283428,53323.915911120006 2025-06-07,15:04:52.000,158,11077306,4645,0,1749308691,13180.271165239996,28164.70932018,53323.97180808 2025-06-07,15:04:53.000,158,11077342,4285,0,1749308692,13180.298110479991,29088.28633278,53323.93687248001 2025-06-07,15:04:54.000,158,11077321,5005,0,1749308693,13180.291374169996,29549.947954739997,53323.86700128001 2025-06-07,15:04:55.000,158,11077360,4165,0,1749308694,13180.28463786,30473.47562343,53323.88097552 2025-06-07,15:04:56.000,158,11077327,4885,0,1749308695,13180.318319409991,27240.84329325,53323.85302704 2025-06-07,15:04:57.000,158,11077359,4725,0,1749308696,13180.291374169996,23084.63395047,53323.85302704 2025-06-07,15:04:58.000,158,11077363,5005,0,1749308697,13180.250956309996,28164.356863680005,53323.81110432 2025-06-07,15:04:59.000,158,11077323,4965,0,1749308698,13180.28463786,30473.3275917,53323.9438596 2025-06-07,15:05:00.000,158,11077281,4805,0,1749308699,13180.28463786,29087.98322019,53323.90193688 2025-06-07,15:05:02.000,158,11077347,4685,0,1749308701,13180.230747379996,34167.854165130004,53323.8739884 2025-06-07,15:05:02.000,158,11077321,4565,0,1749308701,13180.19706582999,27240.98427585,53323.83206568 2025-06-07,15:05:03.000,158,11077324,4205,0,1749308702,13180.12296642,28626.561268649995,53323.76918160001 2025-06-07,15:05:04.000,158,11077320,4085,0,1749308703,13180.109493799995,28164.808008000007,53323.915911120006 2025-06-07,15:05:05.000,158,11077348,4405,0,1749308704,13180.02192177,29550.293362109995,53323.82507856 2025-06-07,15:05:06.000,158,11077340,4405,0,1749308705,13179.968031289995,30935.75756883,53323.860014159996 2025-06-07,15:05:07.000,158,11077329,4725,0,1749308706,13179.87372294999,28626.850282979998,53323.797130080005 2025-06-07,15:05:08.000,158,11077352,4245,0,1749308707,13179.819832469999,27703.28031951,53323.74123312001 2025-06-07,15:05:09.000,158,11077272,4125,0,1749308708,13179.752469369989,28165.082924069997,53323.74123312001 2025-06-07,15:05:10.000,158,11077305,4685,0,1749308709,13179.698578889998,32783.02438011,53323.70629752 2025-06-07,15:05:12.000,158,11077312,4365,0,1749308711,13179.691842579989,28626.779791680005,53323.678349040005 2025-06-07,15:05:12.000,158,11077347,4805,0,1749308711,13179.658161029998,32321.045547300004,53323.678349040005 2025-06-07,15:05:13.000,158,11077353,4805,0,1749308712,13179.685106269993,26779.456587360008,53323.68533616 2025-06-07,15:05:14.000,158,11077355,5085,0,1749308713,13179.698578889998,29088.420266250003,53323.72027176001 2025-06-07,15:05:15.000,158,11077358,3965,0,1749308714,13179.738996749998,30011.99727885,53323.64341344 2025-06-07,15:05:16.000,158,11077357,4605,0,1749308715,13179.738996749998,31859.165402309998,53323.72027176001 2025-06-07,15:05:17.000,158,11077355,4845,0,1749308716,13179.732260439989,28164.822106260006,53323.678349040005 2025-06-07,15:05:18.000,158,11077385,4765,0,1749308717,13179.738996749998,30935.672979270006,53323.629439200005 2025-06-07,15:05:19.000,158,11077356,4365,0,1749308718,13179.712051509989,30935.7505197,53323.67136192001 2025-06-07,15:05:20.000,158,11077396,4485,0,1749308719,13179.624479479993,30012.201703619998,53323.629439200005 2025-06-07,15:05:22.000,158,11077361,5005,0,1749308721,13179.624479479993,29088.666985799995,53323.55258088001 2025-06-07,15:05:22.000,158,11077335,4605,0,1749308721,13179.503225899993,33706.74942444,53323.53161952001 2025-06-07,15:05:23.000,158,11077346,4205,0,1749308722,13179.435862799997,24470.838315839996,53323.58751648 2025-06-07,15:05:24.000,158,11077389,4925,0,1749308723,13179.361763389992,29550.589425569997,53323.56655512 2025-06-07,15:05:25.000,158,11077369,4885,0,1749308724,13179.301136599992,28626.97011819,53323.53161952001 2025-06-07,15:05:26.000,158,11077358,4125,0,1749308725,13179.193355639996,30936.004288380005,53323.54559376 2025-06-07,15:05:27.000,158,11077375,4925,0,1749308726,13179.179883019991,28627.026511229997,53323.61546496 2025-06-07,15:05:28.000,158,11077389,4605,0,1749308727,13179.146201470001,29088.864361440006,53323.524632399996 2025-06-07,15:05:29.000,158,11077377,4765,0,1749308728,13179.179883019991,24932.655018660007,53323.57354224001 2025-06-07,15:05:30.000,158,11077398,4085,0,1749308729,13179.193355639996,26318.09102886,53323.5945036 2025-06-07,15:05:32.000,158,11077354,4485,0,1749308731,13179.213564569996,29088.864361440006,53323.53860664 2025-06-07,15:05:33.000,158,11077351,4805,0,1749308732,13179.240509809992,27703.40720385,53323.51764528 2025-06-07,15:05:34.000,158,11077399,4645,0,1749308733,13179.274191359997,27241.611648420003,53323.61546496 2025-06-07,15:05:35.000,158,11077352,4485,0,1749308734,13179.247246120001,27241.541157119995,53323.510658160005 2025-06-07,15:05:36.000,158,11077340,4325,0,1749308735,13179.267455050001,26779.653963000004,53323.61546496 2025-06-07,15:05:37.000,158,11077310,4205,0,1749308736,13179.247246120001,30935.778716219997,53323.524632399996 2025-06-07,15:05:38.000,158,11077353,4525,0,1749308737,13179.233773499996,33244.67190381,53323.54559376 2025-06-07,15:05:39.000,158,11077365,4605,0,1749308738,13179.274191359997,30473.884472970007,53323.559568000004 2025-06-07,15:05:40.000,158,11077344,4325,0,1749308739,13179.287663980002,28164.89964669,53323.62245208001 2025-06-07,15:05:41.000,158,11077374,4325,0,1749308740,13179.314609219997,32321.045547300004,53323.53161952001 2025-06-07,15:05:43.000,158,11077379,4765,0,1749308742,13179.280927669992,28164.89259756,53323.54559376 2025-06-07,15:05:43.000,158,11077345,4805,0,1749308742,13179.274191359997,35553.72017226,53323.44777408 2025-06-07,15:05:44.000,158,11077317,4805,0,1749308743,13179.260718739992,25855.999409969998,53323.53860664 2025-06-07,15:05:45.000,158,11077330,4085,0,1749308744,13179.260718739992,33244.80583728,53323.53161952001 2025-06-07,15:05:46.000,158,11077384,4325,0,1749308745,13179.213564569996,31859.412121860005,53323.44078696 2025-06-07,15:05:47.000,158,11077367,4925,0,1749308746,13179.213564569996,30012.314489700002,53323.49668392 2025-06-07,15:05:48.000,158,11077357,4765,0,1749308747,13179.233773499996,30012.286293180005,53323.47572256 2025-06-07,15:05:49.000,158,11077389,4965,0,1749308748,13179.253982429997,29550.518934270003,53323.44777408 2025-06-07,15:05:50.000,158,11077353,4765,0,1749308749,13179.274191359997,24932.471741279995,53323.461748320005 2025-06-07,15:05:51.000,158,11077307,4685,0,1749308750,13179.361763389992,32321.158333379994,53323.43379984001 2025-06-07,15:05:53.000,158,11077335,3965,0,1749308752,13179.314609219997,29088.589445370002,53323.40585136001 2025-06-07,15:05:53.000,158,11077311,4685,0,1749308752,13179.368499700002,25855.914820410006,53323.36392864001 2025-06-07,15:05:54.000,158,11077351,4765,0,1749308753,13179.395444939997,28626.575366909994,53323.412838480006 2025-06-07,15:05:55.000,158,11077302,4045,0,1749308754,13179.402181249992,30011.785804950006,53323.42681272 2025-06-07,15:05:56.000,158,11077347,4685,0,1749308755,13179.422390179992,23546.549341110003,53323.412838480006 2025-06-07,15:05:57.000,158,11077296,4325,0,1749308756,13179.483016969993,33244.15026819,53323.44777408 2025-06-07,15:05:58.000,158,11077324,4365,0,1749308757,13179.523434829993,33244.107973410006,53323.461748320005 2025-06-07,15:05:59.000,158,11077307,4845,0,1749308758,13179.584061619993,29087.898630630007,53323.42681272 2025-06-07,15:06:00.000,158,11077281,4565,0,1749308759,13179.631215789988,28164.321618029993,53323.461748320005 2025-06-07,15:06:01.000,158,11077338,4245,0,1749308760,13179.644688409993,31858.67196321,53323.53161952001 2025-06-07,15:06:03.000,158,11077350,4205,0,1749308762,13179.624479479993,30473.278247790004,53323.4896968 2025-06-07,15:06:03.000,158,11077315,4765,0,1749308762,13179.611006859988,29549.7505791,53323.49668392 2025-06-07,15:06:04.000,158,11077320,4325,0,1749308763,13179.577325309998,26779.090032599997,53323.50367104001 2025-06-07,15:06:05.000,158,11077338,4365,0,1749308764,13179.516698519998,26779.167573030005,53323.56655512 2025-06-07,15:06:06.000,158,11077347,4845,0,1749308765,13179.442599109992,30011.84219799,53323.50367104001 2025-06-07,15:06:07.000,158,11077329,4965,0,1749308766,13179.395444939997,28626.51897387,53323.50367104001 2025-06-07,15:06:08.000,158,11077330,4205,0,1749308767,13179.287663980002,29088.328627559997,53323.44078696 2025-06-07,15:06:09.000,158,11077322,4365,0,1749308768,13179.247246120001,33244.57321599001,53323.50367104001 2025-06-07,15:06:10.000,158,11077309,4805,0,1749308769,13179.193355639996,29088.46256103,53323.510658160005 2025-06-07,15:06:11.000,158,11077349,4645,0,1749308770,13179.112519919996,30473.926767750003,53323.47572256 2025-06-07,15:06:13.000,158,11077329,4805,0,1749308772,13179.078838369991,30473.912669490004,53323.50367104001 2025-06-07,15:06:13.000,158,11077379,4805,0,1749308772,13179.078838369991,28626.6670056,53323.44078696 2025-06-07,15:06:14.000,158,11077338,4365,0,1749308773,13179.08557468,28626.65995647,53323.43379984001 2025-06-07,15:06:15.000,158,11077330,4045,0,1749308774,13179.072102059996,28164.758664089997,53323.49668392 2025-06-07,15:06:16.000,158,11077338,4365,0,1749308775,13179.051893129996,30011.976131460004,53323.49668392 2025-06-07,15:06:17.000,158,11077336,4085,0,1749308776,13179.092310989996,29550.187625160004,53323.49668392 2025-06-07,15:06:18.000,158,11077357,4925,0,1749308777,13179.10578361,30473.722342980007,53323.461748320005 2025-06-07,15:06:19.000,158,11077317,4645,0,1749308778,13179.132728849996,30473.729392110006,53323.44078696 2025-06-07,15:06:20.000,158,11077270,4085,0,1749308779,13179.092310989996,28626.596514300007,53323.39886424 2025-06-07,15:06:21.000,158,11077164,4525,0,1749308780,13179.05862943999,33706.43221359,53323.36392864001 2025-06-07,15:06:23.000,158,11077159,4965,0,1749308782,13179.011475269996,28626.737496899994,53323.42681272 2025-06-07,15:06:23.000,158,11077413,4965,0,1749308782,13178.93737585999,30012.314489700002,53323.43379984001 2025-06-07,15:06:24.000,158,11077339,4725,0,1749308783,13178.82285859,32321.433249449998,53323.42681272 2025-06-07,15:06:25.000,158,11077366,4565,0,1749308784,13178.75549548999,29088.92780361,53323.39886424 2025-06-07,15:06:26.000,158,11077370,4125,0,1749308785,13178.593824049989,30012.681044459998,53323.37790288 2025-06-07,15:06:27.000,158,11077342,4285,0,1749308786,13178.479306779998,28627.350771209996,53323.412838480006 2025-06-07,15:06:28.000,158,11077382,4405,0,1749308787,13178.371525819988,30012.850223579997,53323.33598016001 2025-06-07,15:06:29.000,158,11077324,3885,0,1749308788,13178.270481170002,25856.647929929997,53323.2800832 2025-06-07,15:06:30.000,158,11077344,4525,0,1749308789,13178.182909139992,29089.329604020008,53323.30803168 2025-06-07,15:06:31.000,158,11077353,4725,0,1749308790,13178.149227590002,25394.951062320004,53323.294057440005 2025-06-07,15:06:33.000,158,11077404,4605,0,1749308792,13178.095337109997,31398.441314640004,53323.21719912001 2025-06-07,15:06:34.000,158,11077366,4445,0,1749308793,13178.068391870002,28627.562245110006,53323.23816048001 2025-06-07,15:06:35.000,158,11077364,4405,0,1749308794,13178.061655559992,30936.575267909997,53323.210212 2025-06-07,15:06:36.000,158,11077210,4245,0,1749308795,13178.021237699992,34630.95380961,53323.26610896001 2025-06-07,15:06:37.000,158,11077368,4125,0,1749308796,13178.001028769992,27703.91474121,53323.210212 2025-06-07,15:06:38.000,158,11077393,4805,0,1749308797,13177.987556150001,30936.511825740003,53323.18226352 2025-06-07,15:06:39.000,158,11077375,4805,0,1749308798,13177.960610909991,30936.518874870002,53323.16828928001 2025-06-07,15:06:40.000,158,11077353,4605,0,1749308799,13177.90672043,25856.718421230005,53323.126366560005 2025-06-07,15:06:41.000,158,11077350,4485,0,1749308800,13177.832621019996,25394.951062320004,53323.09143096 2025-06-07,15:06:42.000,158,11077341,4525,0,1749308801,13177.72484006,25394.915816670007,53323.06348248 2025-06-07,15:06:44.000,158,11077340,4125,0,1749308803,13177.650740649995,29551.160405100003,53323.04950824001 2025-06-07,15:06:44.000,158,11077328,4285,0,1749308803,13177.52275076,30474.652828139995,53323.04950824001 2025-06-07,15:06:45.000,158,11077409,4765,0,1749308804,13177.51601444999,32321.933737679996,53323.035534 2025-06-07,15:06:46.000,158,11077336,4285,0,1749308805,13177.381288249999,30936.525924,53323.00059840001 2025-06-07,15:06:47.000,158,11077388,4485,0,1749308806,13177.286979909994,31398.229840739994,53322.99361128 2025-06-07,15:06:48.000,158,11077342,4485,0,1749308807,13177.185935259993,25856.59858602,53322.94470144 2025-06-07,15:06:49.000,158,11077320,4325,0,1749308808,13177.138781089998,21700.445636279997,53322.93072720001 2025-06-07,15:06:50.000,158,11077342,4245,0,1749308809,13177.037736439997,30474.61053336,53322.93771432 2025-06-07,15:06:51.000,158,11077354,4525,0,1749308810,13176.990582270002,29089.209768810004,53322.8957916 2025-06-07,15:06:52.000,158,11077418,4325,0,1749308811,13176.916482859997,31859.983101389997,53322.79797192 2025-06-07,15:06:54.000,158,11077164,4245,0,1749308813,13176.889537620002,28627.435360770003,53322.74906208 2025-06-07,15:06:54.000,158,11077338,4445,0,1749308813,13176.842383449992,27703.89359382,53322.72810072 2025-06-07,15:06:55.000,158,11077367,4965,0,1749308814,13176.768284040001,26318.443485359996,53322.77701056 2025-06-07,15:06:56.000,158,11077332,4085,0,1749308815,13176.727866180001,27703.837200780006,53322.76303632001 2025-06-07,15:06:57.000,158,11077198,4325,0,1749308816,13176.653766769996,33245.517799409994,53322.76303632001 2025-06-07,15:06:58.000,158,11077184,4445,0,1749308817,13176.552722119995,32321.799804209993,53322.69316512001 2025-06-07,15:06:59.000,158,11077213,4965,0,1749308818,13176.50556795,29551.04761902,53322.65822952 2025-06-07,15:07:00.000,158,11077348,4325,0,1749308819,13176.451677469995,25856.61973341,53322.63028104 2025-06-07,15:07:01.000,158,11077359,4685,0,1749308820,13176.330423889995,29551.02647163,53322.553422720004 2025-06-07,15:07:02.000,158,11077384,4325,0,1749308821,13176.222642929999,27703.75966035,53322.56040984 2025-06-07,15:07:04.000,158,11077346,4485,0,1749308823,13176.168752449994,27241.907711880005,53322.53246136 2025-06-07,15:07:04.000,158,11077333,4645,0,1749308823,13176.128334589994,27703.660972530008,53322.53246136 2025-06-07,15:07:05.000,158,11077311,4605,0,1749308824,13176.060971489998,28165.407184049996,53322.53246136 2025-06-07,15:07:06.000,158,11077366,4205,0,1749308825,13175.993608389988,26318.175618420006,53322.46957728 2025-06-07,15:07:07.000,158,11077322,4325,0,1749308826,13175.966663149993,28165.301447100006,53322.518487119996 2025-06-07,15:07:08.000,158,11077200,4565,0,1749308827,13175.953190529988,30012.476619690002,53322.49053864 2025-06-07,15:07:09.000,158,11077336,4285,0,1749308828,13175.926245289993,27703.42130211,53322.47656440001 2025-06-07,15:07:10.000,158,11077359,4645,0,1749308829,13175.919508979998,28626.97011819,53322.39271896 2025-06-07,15:07:11.000,158,11077366,4045,0,1749308830,13175.899300049998,28165.04767842,53322.39970608001 2025-06-07,15:07:12.000,158,11077329,4805,0,1749308831,13175.946454219993,32321.24997207,53322.36477048 2025-06-07,15:07:14.000,158,11077329,4965,0,1749308833,13175.838673259997,31397.658861210002,53322.27393792 2025-06-07,15:07:14.000,158,11077310,4605,0,1749308833,13175.852145880002,32321.193579030005,53322.3018864 2025-06-07,15:07:15.000,158,11077373,4565,0,1749308834,13175.818464329997,24932.41534824,53322.30887352001 2025-06-07,15:07:16.000,158,11077321,4725,0,1749308835,13175.811728020002,27241.379027129995,53322.28092504001 2025-06-07,15:07:17.000,158,11077335,4965,0,1749308836,13175.784782779992,30012.060721019996,53322.287912160005 2025-06-07,15:07:18.000,158,11077169,4645,0,1749308837,13175.784782779992,33706.43926272,53322.29489928 2025-06-07,15:07:19.000,158,11077343,4685,0,1749308838,13175.730892300002,28164.87145017,53322.29489928 2025-06-07,15:07:20.000,158,11077332,4485,0,1749308839,13175.703947059992,22623.240195449995,53322.22502808 2025-06-07,15:07:21.000,158,11077319,4805,0,1749308840,13175.677001819997,27702.970157789998,53322.22502808 2025-06-07,15:07:22.000,158,11077354,4125,0,1749308841,13175.656792889997,31859.13015666,53322.20406672 2025-06-07,15:07:24.000,158,11077346,4245,0,1749308843,13175.596166099996,29550.06074082,53322.218040960004 2025-06-07,15:07:24.000,158,11077352,4445,0,1749308843,13175.582693479992,30011.814001470004,53322.13419552 2025-06-07,15:07:25.000,158,11077322,4245,0,1749308844,13175.555748239996,32320.75653297,53322.19009248001 2025-06-07,15:07:26.000,158,11077356,4365,0,1749308845,13175.596166099996,24931.964203919997,53322.1272084 2025-06-07,15:07:27.000,158,11077313,4765,0,1749308846,13175.636583959997,24931.95010566,53322.120221280005 2025-06-07,15:07:28.000,158,11077364,4325,0,1749308847,13175.616375029997,29549.828119529993,53322.08528568 2025-06-07,15:07:29.000,158,11077343,4845,0,1749308848,13175.602902409992,28164.462600629995,53322.09925992 2025-06-07,15:07:30.000,158,11077333,4645,0,1749308849,13175.582693479992,32320.573255590003,53322.07829856 2025-06-07,15:07:31.000,158,11077275,4805,0,1749308850,13175.602902409992,25393.597629359996,53322.09925992 2025-06-07,15:07:32.000,158,11077348,4645,0,1749308851,13175.650056580002,25393.505990670004,53322.10624704 2025-06-07,15:07:34.000,158,11077289,4645,0,1749308853,13175.677001819997,30934.982164529996,53322.04336296001 2025-06-07,15:07:35.000,158,11077292,4045,0,1749308854,13175.677001819997,24008.147520900005,53322.06432432001 2025-06-07,15:07:36.000,158,11077343,4765,0,1749308855,13175.717419679997,28626.0325839,53322.169131120005 2025-06-07,15:07:37.000,158,11077307,4525,0,1749308856,13175.677001819997,24931.675189589994,53322.10624704 2025-06-07,15:07:38.000,158,11077323,4965,0,1749308857,13175.623111339992,30473.15136345,53322.10624704 2025-06-07,15:07:39.000,158,11077294,4325,0,1749308858,13175.589429790001,28626.004387380002,53322.14118264001 2025-06-07,15:07:40.000,158,11077337,4605,0,1749308859,13175.616375029997,28164.159488039993,53322.14816976 2025-06-07,15:07:41.000,158,11077348,4125,0,1749308860,13175.629847650001,29549.489761289995,53322.10624704 2025-06-07,15:07:42.000,158,11077360,4405,0,1749308861,13175.703947059992,28625.947994340007,53322.02938872 2025-06-07,15:07:43.000,158,11077341,4725,0,1749308862,13175.724155989992,32320.29833952,53322.02938872 2025-06-07,15:07:45.000,158,11077365,4765,0,1749308864,13175.811728020002,30011.334660630004,53321.952530400005 2025-06-07,15:07:45.000,158,11077370,4405,0,1749308864,13175.811728020002,33705.692054939995,53322.03637584 2025-06-07,15:07:46.000,158,11077322,4325,0,1749308865,13175.784782779992,27702.370981739994,53321.99445312001 2025-06-07,15:07:47.000,158,11077181,4605,0,1749308866,13175.757837539997,31396.749523439998,53322.02240160001 2025-06-07,15:07:48.000,158,11077308,4405,0,1749308867,13175.757837539997,27240.575426309995,53322.03637584 2025-06-07,15:07:49.000,158,11077327,4925,0,1749308868,13175.730892300002,28164.166537170007,53322.050350080004 2025-06-07,15:07:50.000,158,11077365,4765,0,1749308869,13175.771310160002,28164.180635430006,53322.02938872 2025-06-07,15:07:51.000,158,11077386,4405,0,1749308870,13175.724155989992,28164.208831950004,53322.015414479996 2025-06-07,15:07:52.000,158,11077348,4605,0,1749308871,13175.703947059992,30473.292346050002,53322.00842736 2025-06-07,15:07:53.000,158,11077366,4285,0,1749308872,13175.589429790001,34167.628592969995,53321.98047888 2025-06-07,15:07:55.000,158,11077328,4325,0,1749308874,13175.48838514,30011.51793801,53321.94554328001 2025-06-07,15:07:55.000,158,11077340,4165,0,1749308874,13175.394076799996,29087.926827150004,53321.952530400005 2025-06-07,15:07:56.000,158,11077359,4805,0,1749308875,13175.31997738999,35091.184458179996,53321.9175948 2025-06-07,15:07:57.000,158,11077344,4245,0,1749308876,13175.31997738999,32320.404076470004,53321.95951752 2025-06-07,15:07:58.000,158,11077340,4205,0,1749308877,13175.34692263,27702.504915209996,53321.903620560006 2025-06-07,15:07:59.000,158,11077333,4645,0,1749308878,13175.36039524999,28626.1735665,53321.903620560006 2025-06-07,15:08:00.000,158,11077298,4285,0,1749308879,13175.38060417999,30935.144294519996,53321.903620560006 2025-06-07,15:08:01.000,158,11077353,4685,0,1749308880,13175.36713156,29549.74352997,53321.93156904 2025-06-07,15:08:02.000,158,11077345,4725,0,1749308881,13175.353658939996,33244.03748211,53321.903620560006 2025-06-07,15:08:03.000,158,11077337,4605,0,1749308882,13175.3267137,29087.926827150004,53321.88964632 2025-06-07,15:08:05.000,158,11077325,4845,0,1749308884,13175.313241079995,29549.665989539993,53321.882659200004 2025-06-07,15:08:05.000,158,11077336,4405,0,1749308884,13175.31997738999,33244.15026819,53321.903620560006 2025-06-07,15:08:06.000,158,11077369,4805,0,1749308885,13175.30650477,24931.91486001,53321.86868496 2025-06-07,15:08:07.000,158,11077325,4805,0,1749308886,13175.28629584,29088.173546699996,53321.85471072001 2025-06-07,15:08:08.000,158,11077292,4285,0,1749308887,13175.28629584,31397.21476602,53321.88964632 2025-06-07,15:08:09.000,158,11077345,4765,0,1749308888,13175.23914166999,30473.736441240006,53321.882659200004 2025-06-07,15:08:10.000,158,11077318,4165,0,1749308889,13175.21893273999,31397.454436440006,53321.847723599996 2025-06-07,15:08:11.000,158,11077340,4325,0,1749308890,13175.14483333,30935.785765349996,53321.86868496 2025-06-07,15:08:12.000,158,11077342,4205,0,1749308891,13175.15830594999,37401.0010818,53321.87567208001 2025-06-07,15:08:13.000,158,11077305,4685,0,1749308892,13175.21893273999,33244.98206553,53321.81977512 2025-06-07,15:08:15.000,158,11077306,4125,0,1749308894,13175.25935059999,30012.406128389994,53321.80580088001 2025-06-07,15:08:15.000,158,11077341,4725,0,1749308894,13175.27955952999,28165.273250579994,53321.784839520005 2025-06-07,15:08:16.000,158,11077325,4765,0,1749308895,13175.272823219995,26318.140372769994,53321.79881376 2025-06-07,15:08:17.000,158,11077286,4045,0,1749308896,13175.29976845999,28627.181592089997,53321.784839520005 2025-06-07,15:08:18.000,158,11077186,4165,0,1749308897,13175.3267137,27241.759680150004,53321.80580088001 2025-06-07,15:08:19.000,158,11077242,4485,0,1749308898,13175.36039524999,33706.93975095,53321.833749360005 2025-06-07,15:08:20.000,158,11077157,4605,0,1749308899,13175.394076799996,29089.026491430006,53321.77086528 2025-06-07,15:08:21.000,158,11077381,4725,0,1749308900,13175.44796728,25394.65499886,53321.70798120001 2025-06-07,15:08:22.000,158,11077310,4245,0,1749308901,13175.495121449996,25856.478750809998,53321.77086528 2025-06-07,15:08:23.000,158,11077374,4405,0,1749308902,13175.542275619991,30012.730388369993,53321.735929680006 2025-06-07,15:08:25.000,158,11077280,4245,0,1749308904,13175.535539309996,29550.948931199993,53321.69400696 2025-06-07,15:08:25.000,158,11077363,4805,0,1749308904,13175.522066689991,27703.809004259994,53321.735929680006 2025-06-07,15:08:26.000,158,11077332,4045,0,1749308905,13175.515330379996,26780.217893399997,53321.79881376 2025-06-07,15:08:27.000,158,11077266,4485,0,1749308906,13175.46817621,22624.064943660007,53321.69400696 2025-06-07,15:08:28.000,158,11077276,4245,0,1749308907,13175.495121449996,32321.961934199993,53321.79881376 2025-06-07,15:08:29.000,158,11077299,4765,0,1749308908,13175.44796728,30936.582317039996,53321.77086528 2025-06-07,15:08:30.000,158,11077318,4245,0,1749308909,13175.42775835,33245.61648723,53321.80580088001 2025-06-07,15:08:31.000,158,11077305,4605,0,1749308910,13175.40081310999,28627.590441630004,53321.86169784 2025-06-07,15:08:32.000,158,11077325,4725,0,1749308911,13175.38734049,29089.40009532,53321.82676224001 2025-06-07,15:08:33.000,158,11077264,4325,0,1749308912,13175.353658939996,22624.220024520007,53321.79881376 2025-06-07,15:08:35.000,158,11077341,4845,0,1749308914,13175.38060417999,32784.01830744,53321.812788 2025-06-07,15:08:35.000,158,11077297,4725,0,1749308914,13175.38060417999,31860.41309832,53321.7429168 2025-06-07,15:08:36.000,158,11077324,4365,0,1749308915,13175.40754942,33245.94779634,53321.79881376 2025-06-07,15:08:37.000,158,11077317,4685,0,1749308916,13175.44796728,27242.513937059994,53321.714968320004 2025-06-07,15:08:38.000,158,11077316,4165,0,1749308917,13175.461439899991,29551.625647680004,53321.68701984001 2025-06-07,15:08:39.000,158,11077339,4645,0,1749308918,13175.48838514,29551.66794246,53321.68701984001 2025-06-07,15:08:40.000,158,11077306,4125,0,1749308919,13175.535539309996,34169.757430230005,53321.70099408 2025-06-07,15:08:41.000,158,11077280,4205,0,1749308920,13175.555748239996,31860.688014390005,53321.72894256001 2025-06-07,15:08:42.000,158,11077272,4325,0,1749308921,13175.515330379996,30937.01231397,53321.68701984001 2025-06-07,15:08:43.000,158,11077287,4605,0,1749308922,13175.596166099996,24933.51501252,53321.64509712 2025-06-07,15:08:45.000,158,11077325,4725,0,1749308924,13175.542275619991,33246.039435030005,53321.666058480005 2025-06-07,15:08:45.000,158,11077337,4965,0,1749308924,13175.555748239996,28166.140293570003,53321.69400696 2025-06-07,15:08:46.000,158,11077256,3885,0,1749308925,13175.596166099996,29089.766650079997,53321.69400696 2025-06-07,15:08:47.000,158,11077310,4245,0,1749308926,13175.670265510002,31398.779672880002,53321.714968320004 2025-06-07,15:08:48.000,158,11077283,4685,0,1749308927,13175.737628609997,31398.843115049996,53321.63112288 2025-06-07,15:08:49.000,158,11077287,4645,0,1749308928,13175.751101230002,30475.195611150004,53321.666058480005 2025-06-07,15:08:50.000,158,11077298,4245,0,1749308929,13175.791519090002,25395.374010119995,53321.69400696 2025-06-07,15:08:51.000,158,11077316,4125,0,1749308930,13175.804991709992,30475.23790593,53321.74990392 2025-06-07,15:08:52.000,158,11077341,4805,0,1749308931,13175.818464329997,25857.25415511,53321.735929680006 2025-06-07,15:08:53.000,158,11077315,4725,0,1749308932,13175.885827429993,32322.596355899994,53321.714968320004 2025-06-07,15:08:55.000,158,11077331,4725,0,1749308934,13175.852145880002,27242.873442690005,53321.74990392 2025-06-07,15:08:55.000,158,11077329,4645,0,1749308934,13175.872354810002,27242.986228769994,53321.77086528 2025-06-07,15:08:56.000,158,11077306,4325,0,1749308935,13175.899300049998,26319.465609210005,53321.70099408 2025-06-07,15:08:57.000,158,11077280,4045,0,1749308936,13175.872354810002,25395.923842260003,53321.72894256001 2025-06-07,15:08:58.000,158,11077280,4085,0,1749308937,13175.872354810002,28628.725351560002,53321.735929680006 2025-06-07,15:08:59.000,158,11077313,4765,0,1749308938,13175.845409569993,31399.717207170004,53321.72894256001 2025-06-07,15:09:00.000,158,11077308,4325,0,1749308939,13175.872354810002,33247.04746062,53321.70099408 2025-06-07,15:09:01.000,158,11077286,4045,0,1749308940,13175.899300049998,28167.204712200008,53321.72195544 2025-06-07,15:09:02.000,158,11077267,4885,0,1749308941,13175.899300049998,30938.104929120003,53321.74990392 2025-06-07,15:09:03.000,158,11077307,3804,0,1749308942,13175.959926839998,32785.371740400005,53321.812788 2025-06-07,15:09:05.000,158,11077339,4565,0,1749308944,13175.980135769998,30476.309373690005,53321.72894256001 2025-06-07,15:09:05.000,158,11077199,4605,0,1749308944,13175.926245289993,28629.028464150004,53321.735929680006 2025-06-07,15:09:06.000,158,11077277,4965,0,1749308945,13176.027289939993,31399.829993249994,53321.79182664 2025-06-07,15:09:07.000,158,11077272,4125,0,1749308946,13176.067707799994,29552.570231100006,53321.74990392 2025-06-07,15:09:08.000,158,11077279,4485,0,1749308947,13176.148543519994,30014.372835660004,53321.812788 2025-06-07,15:09:09.000,158,11077332,4445,0,1749308948,13176.242851859999,25858.06480506,53321.77785240001 2025-06-07,15:09:10.000,158,11077289,4645,0,1749308949,13176.28326972,30937.99214304,53321.86169784 2025-06-07,15:09:11.000,158,11077348,4125,0,1749308950,13176.31695126999,31861.590303029996,53321.76387816 2025-06-07,15:09:12.000,158,11077306,4004,0,1749308951,13176.370841749995,28628.887481550002,53321.81977512 2025-06-07,15:09:13.000,158,11077330,4205,0,1749308952,13176.391050679995,30476.104948919994,53321.76387816 2025-06-07,15:09:15.000,158,11077340,4365,0,1749308954,13176.30347865,31399.731305430003,53321.77785240001 2025-06-07,15:09:15.000,158,11077322,4325,0,1749308954,13176.25632447999,26319.930851790006,53321.72894256001 2025-06-07,15:09:16.000,158,11077310,4405,0,1749308955,13176.229379239994,28167.197663069994,53321.77086528 2025-06-07,15:09:17.000,158,11077364,4285,0,1749308956,13176.21590661999,31399.970975849996,53321.77086528 2025-06-07,15:09:18.000,158,11077336,4165,0,1749308957,13176.168752449994,31861.85816997,53321.80580088001 2025-06-07,15:09:19.000,158,11077311,3845,0,1749308958,13176.114861969989,30476.393963249997,53321.76387816 2025-06-07,15:09:20.000,158,11077339,4765,0,1749308959,13176.074444109989,30476.50674933,53321.80580088001 2025-06-07,15:09:21.000,158,11077297,4445,0,1749308960,13176.027289939993,27705.627679800004,53321.85471072001 2025-06-07,15:09:22.000,158,11077335,4525,0,1749308961,13176.054235179989,28167.43733349,53321.80580088001 2025-06-07,15:09:23.000,158,11077336,3285,0,1749308962,13176.087916729994,31400.09081106,53321.882659200004 2025-06-07,15:09:25.000,158,11077276,4565,0,1749308964,13176.108125659994,33247.37876973,53321.75689104001 2025-06-07,15:09:25.000,158,11077304,4165,0,1749308964,13176.182225069999,29552.80285239,53321.77785240001 2025-06-07,15:09:26.000,158,11077188,4645,0,1749308965,13176.30347865,32323.710118439994,53321.76387816 2025-06-07,15:09:27.000,158,11077221,4765,0,1749308966,13176.411259609995,24472.86141615,53321.75689104001 2025-06-07,15:09:28.000,158,11077293,4725,0,1749308967,13176.54598581,30938.245911720005,53321.79182664 2025-06-07,15:09:29.000,158,11077321,4685,0,1749308968,13176.613348909996,31861.87931736,53321.85471072001 2025-06-07,15:09:30.000,158,11077329,4685,0,1749308969,13176.694184629996,27705.698171099997,53321.81977512 2025-06-07,15:09:31.000,158,11077301,4725,0,1749308970,13176.754811419996,27705.754564140007,53321.79881376 2025-06-07,15:09:32.000,158,11077318,4325,0,1749308971,13176.808701900001,31400.302284959995,53321.91060768 2025-06-07,15:09:33.000,158,11077289,4565,0,1749308972,13176.842383449992,28629.416166299998,53321.9175948 2025-06-07,15:09:35.000,158,11077307,4605,0,1749308974,13176.801965589992,30476.788714530005,53321.93855616 2025-06-07,15:09:35.000,158,11077315,4645,0,1749308974,13176.748075110001,27706.057676729994,53321.92458192001 2025-06-07,15:09:36.000,158,11077341,4725,0,1749308975,13176.801965589992,30476.957893650004,53321.93855616 2025-06-07,15:09:37.000,158,11077313,4925,0,1749308976,13176.748075110001,23549.80603917,53321.92458192001 2025-06-07,15:09:38.000,158,11077294,4045,0,1749308977,13176.768284040001,24935.31254067,53321.987466 2025-06-07,15:09:39.000,158,11077281,4605,0,1749308978,13176.694184629996,28168.064706060002,53321.92458192001 2025-06-07,15:09:40.000,158,11077306,4205,0,1749308979,13176.734602489996,29553.535961910005,53321.96650464 2025-06-07,15:09:41.000,158,11077152,4325,0,1749308980,13176.748075110001,29553.648747989995,53321.9175948 2025-06-07,15:09:42.000,158,11077297,4605,0,1749308981,13176.775020349996,30015.514794720002,53321.91060768 2025-06-07,15:09:43.000,158,11077317,4965,0,1749308982,13176.801965589992,28168.297327349996,53321.89663344001 2025-06-07,15:09:45.000,158,11077318,4485,0,1749308984,13176.882801309992,30015.493647330004,53321.82676224001 2025-06-07,15:09:45.000,158,11077275,4365,0,1749308984,13176.903010239992,29553.641698859996,53321.903620560006 2025-06-07,15:09:46.000,158,11077275,4645,0,1749308985,13176.956900719997,30939.063610800004,53322.001440240005 2025-06-07,15:09:47.000,158,11077302,4125,0,1749308986,13176.990582270002,34633.561987709996,53321.952530400005 2025-06-07,15:09:48.000,158,11077272,4325,0,1749308987,13177.078154299998,31862.66177079,53321.93855616 2025-06-07,15:09:49.000,158,11077302,4285,0,1749308988,13177.118572159998,33248.217616199996,53321.92458192001 2025-06-07,15:09:50.000,158,11077311,4685,0,1749308989,13177.158990019998,30015.564138629998,53321.93156904 2025-06-07,15:09:51.000,158,11077268,4245,0,1749308990,13177.226353119993,24012.04568979,53321.88964632 2025-06-07,15:09:52.000,158,11077266,4165,0,1749308991,13177.239825739998,33710.20349814001,53322.02938872 2025-06-07,15:09:53.000,158,11077275,4485,0,1749308992,13177.307188839994,30939.296232089997,53322.00842736 2025-06-07,15:09:55.000,158,11077266,3485,0,1749308994,13177.327397769994,31401.19752447,53321.952530400005 2025-06-07,15:09:55.000,158,11077275,5005,0,1749308994,13177.313925149989,28168.600439939997,53321.97349176001 2025-06-07,15:09:56.000,158,11077273,3804,0,1749308995,13177.421706109999,32786.78156639999,53322.0573372 2025-06-07,15:09:57.000,158,11077330,4245,0,1749308996,13177.462123969999,31863.084718590006,53322.02938872 2025-06-07,15:09:58.000,158,11077286,4485,0,1749308997,13177.53622337999,31863.105865980004,53322.001440240005 2025-06-07,15:09:59.000,158,11077287,4165,0,1749308998,13177.63726802999,30477.63461013,53322.02938872 2025-06-07,15:10:00.000,158,11077346,4445,0,1749308999,13177.711367439995,32786.67582945,53322.04336296001 2025-06-07,15:10:01.000,158,11077307,4004,0,1749309000,13177.77873053999,33248.450237490004,53322.04336296001 2025-06-07,15:10:02.000,158,11077311,3965,0,1749309001,13177.81914839999,29092.057617330007,53322.120221280005 2025-06-07,15:10:03.000,158,11077301,4605,0,1749309002,13177.899984119991,28630.18452147,53322.050350080004 2025-06-07,15:10:05.000,158,11077301,4925,0,1749309004,13178.027974010001,29091.867290819995,53322.09227280001 2025-06-07,15:10:05.000,158,11077270,4205,0,1749309004,13178.081864489992,29091.81794691,53322.08528568 2025-06-07,15:10:06.000,158,11077285,3804,0,1749309005,13178.162700209992,28629.902556269997,53322.06432432001 2025-06-07,15:10:07.000,158,11077294,4004,0,1749309006,13178.250272240002,29553.500716259994,53322.09925992 2025-06-07,15:10:08.000,158,11077303,4565,0,1749309007,13178.317635339998,31400.73933102,53322.09925992 2025-06-07,15:10:09.000,158,11077275,4605,0,1749309008,13178.384998439993,30938.816891249997,53322.169131120005 2025-06-07,15:10:10.000,158,11077292,4365,0,1749309009,13178.432152609988,34171.49856534001,53322.09227280001 2025-06-07,15:10:11.000,158,11077278,4285,0,1749309010,13178.465834159993,29091.550079969995,53322.11323416001 2025-06-07,15:10:12.000,158,11077269,4885,0,1749309011,13178.533197259989,24473.474690460003,53322.15515688 2025-06-07,15:10:13.000,158,11077278,4365,0,1749309012,13178.587087739994,32324.245852320004,53322.17611824 2025-06-07,15:10:15.000,158,11077333,3924,0,1749309014,13178.65445083999,26320.727403480007,53322.120221280005 2025-06-07,15:10:15.000,158,11077295,4525,0,1749309014,13178.71507762999,27706.198659329995,53322.13419552 2025-06-07,15:10:16.000,158,11077279,4605,0,1749309015,13178.73528655999,30938.830989509996,53322.23201520001 2025-06-07,15:10:17.000,158,11077255,4245,0,1749309016,13178.75549548999,29091.676964309998,53322.169131120005 2025-06-07,15:10:18.000,158,11077290,4365,0,1749309017,13178.79591334999,28168.008313020007,53322.31586064 2025-06-07,15:10:19.000,158,11077293,5044,0,1749309018,13178.86327645,25859.02348674,53322.30887352001 2025-06-07,15:10:20.000,158,11077275,3765,0,1749309019,13178.88348538,30477.14117103,53322.336822000005 2025-06-07,15:10:21.000,158,11077252,3685,0,1749309020,13178.94411217,33247.921552739994,53322.385731840004 2025-06-07,15:10:22.000,158,11077300,4725,0,1749309021,13178.95758478999,29091.627620400002,53322.42066744 2025-06-07,15:10:23.000,158,11077304,4285,0,1749309022,13178.971057409995,30015.155289090006,53322.43464168 2025-06-07,15:10:25.000,158,11077361,4165,0,1749309024,13178.98453003,27706.015381949997,53322.455603040005 2025-06-07,15:10:25.000,158,11077273,4885,0,1749309024,13179.011475269996,30938.61246648,53322.37874472001 2025-06-07,15:10:26.000,158,11077264,3965,0,1749309025,13179.04515682,29553.12006324,53322.37874472001 2025-06-07,15:10:27.000,158,11077135,4565,0,1749309026,13179.08557468,34171.11791232,53322.42765456001 2025-06-07,15:10:28.000,158,11077132,4565,0,1749309027,13179.179883019991,26782.128207629998,53322.518487119996 2025-06-07,15:10:29.000,158,11077310,4365,0,1749309028,13179.186619330001,25858.445458079994,53322.455603040005 2025-06-07,15:10:30.000,158,11077323,4845,0,1749309029,13179.280927669992,28629.23288892,53322.44861592001 2025-06-07,15:10:31.000,158,11077284,4445,0,1749309030,13179.280927669992,30476.51379846,53322.5813712 2025-06-07,15:10:32.000,158,11077307,4445,0,1749309031,13179.341554459992,26782.078863720002,53322.58835832 2025-06-07,15:10:33.000,158,11077318,4125,0,1749309032,13179.355027079997,26320.290357420003,53322.5813712 2025-06-07,15:10:35.000,158,11077296,4445,0,1749309034,13179.429126490002,31400.288186699996,53322.49752576001 2025-06-07,15:10:35.000,158,11077270,4004,0,1749309034,13179.449335420002,30014.873323890002,53322.53246136 2025-06-07,15:10:36.000,158,11077276,4125,0,1749309035,13179.469544350002,27705.860301089997,53322.574384080006 2025-06-07,15:10:37.000,158,11077312,3965,0,1749309036,13179.469544350002,27705.853251959998,53322.53944848 2025-06-07,15:10:38.000,158,11077328,4205,0,1749309037,13179.530171140002,26320.431340020004,53322.53246136 2025-06-07,15:10:39.000,158,11077304,4325,0,1749309038,13179.570588999988,28629.5571489,53322.56739696001 2025-06-07,15:10:40.000,158,11077286,4285,0,1749309039,13179.577325309998,27705.909645000007,53322.60233256 2025-06-07,15:10:41.000,158,11077340,4125,0,1749309040,13179.611006859988,24935.002378949997,53322.66521664001 2025-06-07,15:10:42.000,158,11077306,4205,0,1749309041,13179.617743169998,26782.311485009996,53322.70015224 2025-06-07,15:10:43.000,158,11077274,4325,0,1749309042,13179.637952099998,27705.888497609994,53322.6512424 2025-06-07,15:10:45.000,158,11077290,4205,0,1749309044,13179.685106269993,28167.641758259997,53322.6512424 2025-06-07,15:10:45.000,158,11077310,4365,0,1749309044,13179.698578889998,27705.81800631,53322.5813712 2025-06-07,15:10:46.000,158,11077279,4485,0,1749309045,13179.732260439989,27243.839173500004,53322.574384080006 2025-06-07,15:10:47.000,158,11077294,3885,0,1749309046,13179.813096159989,27705.65587632,53322.67919088 2025-06-07,15:10:48.000,158,11077302,4125,0,1749309047,13179.89393187999,27243.72638742,53322.742074960006 2025-06-07,15:10:49.000,158,11077300,4445,0,1749309048,13179.93434973999,31861.71718737,53322.78399768001 2025-06-07,15:10:50.000,158,11077371,4725,0,1749309049,13179.968031289995,28629.000267630006,53322.80495904 2025-06-07,15:10:51.000,158,11077312,4325,0,1749309050,13180.0421307,32785.25190519,53322.78399768001 2025-06-07,15:10:52.000,158,11077315,4645,0,1749309051,13180.11623010999,29552.563181970007,53322.77701056 2025-06-07,15:10:53.000,158,11077282,4165,0,1749309052,13180.190329519995,23087.249177699996,53322.81194616001 2025-06-07,15:10:55.000,158,11077289,3605,0,1749309054,13180.271165239996,30938.048536079994,53322.81194616001 2025-06-07,15:10:55.000,158,11077311,4645,0,1749309054,13180.24422,29090.809921320004,53322.790984800005 2025-06-07,15:10:56.000,158,11077361,4445,0,1749309055,13180.271165239996,28628.972071109994,53322.790984800005 2025-06-07,15:10:57.000,158,11077304,4165,0,1749309056,13180.250956309996,25396.325642669995,53322.86784312 2025-06-07,15:10:58.000,158,11077312,4045,0,1749309057,13180.23748368999,26319.98724483,53322.839894640005 2025-06-07,15:10:59.000,158,11077338,3485,0,1749309058,13180.22401107,29090.8522161,53322.88181736001 2025-06-07,15:11:00.000,158,11077306,4205,0,1749309059,13180.18359321,27705.380960249997,53322.81893328 2025-06-07,15:11:01.000,158,11077315,4725,0,1749309060,13180.190329519995,28167.239957850004,53322.79797192 2025-06-07,15:11:02.000,158,11077276,4245,0,1749309061,13180.230747379996,30938.090830860005,53322.86085600001 2025-06-07,15:11:03.000,158,11077290,4125,0,1749309062,13180.21727475999,26781.655915919997,53322.84688176 2025-06-07,15:11:05.000,158,11077278,4205,0,1749309064,13180.250956309996,34170.4552941,53322.79797192 2025-06-07,15:11:05.000,158,11077320,4125,0,1749309064,13180.22401107,30475.858229370002,53322.80495904 2025-06-07,15:11:06.000,158,11077358,4004,0,1749309065,13180.21727475999,29090.295334830007,53322.79797192 2025-06-07,15:11:07.000,158,11077328,3205,0,1749309066,13180.250956309996,32784.568139580006,53322.88181736001 2025-06-07,15:11:08.000,158,11077288,4165,0,1749309067,13180.338528339991,25857.381039450003,53322.909765840006 2025-06-07,15:11:09.000,158,11077315,4525,0,1749309068,13180.432836679996,31398.927704610003,53322.86085600001 2025-06-07,15:11:10.000,158,11077315,4885,0,1749309069,13180.533881329997,26319.04266141,53322.88181736001 2025-06-07,15:11:11.000,158,11077299,4645,0,1749309070,13180.587771810002,29089.837141380005,53322.839894640005 2025-06-07,15:11:12.000,158,11077304,4045,0,1749309071,13180.756179559998,27242.528035320007,53322.92374008 2025-06-07,15:11:13.000,158,11077308,3525,0,1749309072,13180.762915869993,29089.7243553,53322.86784312 2025-06-07,15:11:15.000,158,11077314,3725,0,1749309074,13180.897642069998,30936.984117450003,53322.9656628 2025-06-07,15:11:15.000,158,11077285,3725,0,1749309074,13180.830278969988,31860.610473959998,53322.98662416 2025-06-07,15:11:16.000,158,11077333,3965,0,1749309075,13180.762915869993,29551.583352899994,53322.97264992 2025-06-07,15:11:17.000,158,11077335,4525,0,1749309076,13180.729234320002,28166.196686609997,53322.958675680005 2025-06-07,15:11:18.000,158,11077326,4445,0,1749309077,13180.655134909997,24471.825194040008,53323.007585520005 2025-06-07,15:11:19.000,158,11077333,4765,0,1749309078,13180.601244429992,30475.25200419,53322.97963704001 2025-06-07,15:11:20.000,158,11077300,4365,0,1749309079,13180.601244429992,31860.58932657,53323.021559759996 2025-06-07,15:11:21.000,158,11077285,4645,0,1749309080,13180.560826569992,28166.055704009996,53323.007585520005 2025-06-07,15:11:22.000,158,11077284,3325,0,1749309081,13180.547353950002,29551.421222909994,53323.07046960001 2025-06-07,15:11:23.000,158,11077253,5005,0,1749309082,13180.533881329997,29551.428272039993,53323.035534 2025-06-07,15:11:25.000,158,11077225,4045,0,1749309084,13180.587771810002,30936.758545289995,53323.04950824001 2025-06-07,15:11:25.000,158,11077281,4765,0,1749309084,13180.655134909997,27704.090969459998,53323.08444384 2025-06-07,15:11:26.000,158,11077282,4365,0,1749309085,13180.682080149993,25856.845305569994,53323.007585520005 2025-06-07,15:11:27.000,158,11077280,3605,0,1749309086,13180.668607530002,31398.441314640004,53323.02854688001 2025-06-07,15:11:28.000,158,11077319,4605,0,1749309087,13180.702289079993,26780.415269039993,53323.056495360004 2025-06-07,15:11:29.000,158,11077259,4085,0,1749309088,13180.729234320002,30013.005304439997,53323.07046960001 2025-06-07,15:11:30.000,158,11077244,3444,0,1749309089,13180.776388489998,31860.12408399,53323.11239232 2025-06-07,15:11:31.000,158,11077299,4765,0,1749309090,13180.783124799993,22624.121336700002,53323.08444384 2025-06-07,15:11:32.000,158,11077274,4004,0,1749309091,13180.789861109988,32321.926688549996,53323.09143096 2025-06-07,15:11:33.000,158,11077311,4845,0,1749309092,13180.803333729993,26780.295433830004,53323.09841808001 2025-06-07,15:11:35.000,158,11077285,4605,0,1749309094,13180.816806349998,32783.65880181,53323.126366560005 2025-06-07,15:11:35.000,158,11077317,4405,0,1749309094,13180.897642069998,30474.666926399994,53323.18226352 2025-06-07,15:11:36.000,158,11077306,4325,0,1749309095,13180.897642069998,35092.72116852,53323.126366560005 2025-06-07,15:11:37.000,158,11077286,4445,0,1749309096,13180.897642069998,32321.933737679996,53323.16828928001 2025-06-07,15:11:38.000,158,11077265,4965,0,1749309097,13180.870696829988,27703.88654469,53323.245147600006 2025-06-07,15:11:39.000,158,11077301,4765,0,1749309098,13180.850487899988,26318.485780140007,53323.224186240004 2025-06-07,15:11:40.000,158,11077157,4605,0,1749309099,13180.810070039988,28627.46355729,53323.245147600006 2025-06-07,15:11:41.000,158,11077147,4725,0,1749309100,13180.796597419998,25394.880571019996,53323.27309608 2025-06-07,15:11:42.000,158,11077114,3444,0,1749309101,13180.823542659993,28165.660952730002,53323.27309608 2025-06-07,15:11:43.000,158,11077277,3685,0,1749309102,13180.803333729993,26318.40119058,53323.245147600006 2025-06-07,15:11:55.000,158,11077290,3525,0,1749309114,13181.03236826999,28164.779811479995,53323.44078696 2025-06-07,15:11:55.000,158,11077331,4805,0,1749309114,13181.126676609994,25855.66810086,53323.39886424 2025-06-07,15:11:56.000,158,11077321,4725,0,1749309115,13181.126676609994,29549.91270909,53323.44777408 2025-06-07,15:11:57.000,158,11077311,3924,0,1749309116,13181.11320398999,25393.661071530005,53323.45476120001 2025-06-07,15:11:58.000,158,11077320,4205,0,1749309117,13181.14014923,29087.849286719997,53323.45476120001 2025-06-07,15:11:59.000,158,11077302,4245,0,1749309118,13181.167094469994,24931.583550900003,53323.46873544 2025-06-07,15:12:00.000,158,11077354,3325,0,1749309119,13181.21424863999,31858.460489310004,53323.50367104001 2025-06-07,15:12:01.000,158,11077240,4245,0,1749309120,13181.26140281,25393.280418509996,53323.48270968001 2025-06-07,15:12:02.000,158,11077293,3885,0,1749309121,13181.308556979995,28163.948014139998,53323.48270968001 2025-06-07,15:12:03.000,158,11077317,4845,0,1749309122,13181.29508435999,27702.060820020008,53323.50367104001 2025-06-07,15:12:05.000,158,11077296,4605,0,1749309124,13181.27487542999,26778.462660029996,53323.524632399996 2025-06-07,15:12:05.000,158,11077322,4405,0,1749309124,13181.29508435999,27701.98327959,53323.510658160005 2025-06-07,15:12:06.000,158,11077318,3285,0,1749309125,13181.29508435999,31396.206740430003,53323.46873544 2025-06-07,15:12:07.000,158,11077303,4165,0,1749309126,13181.3220296,29087.214865019996,53323.48270968001 2025-06-07,15:12:08.000,158,11077301,4765,0,1749309127,13181.146885539994,26778.307579169996,53323.48270968001 2025-06-07,15:12:09.000,158,11077283,4965,0,1749309128,13181.079522439999,30010.805975879994,53323.36392864001 2025-06-07,15:12:10.000,158,11077314,3525,0,1749309129,13181.099731369999,27701.680167,53323.44777408 2025-06-07,15:12:11.000,158,11077315,4165,0,1749309130,13181.11320398999,25854.512043540002,53323.4198256 2025-06-07,15:12:12.000,158,11077300,4125,0,1749309131,13181.17383077999,28625.24308134,53323.39886424 2025-06-07,15:12:13.000,158,11077317,3685,0,1749309132,13181.20077602,26777.969220929997,53323.461748320005 2025-06-07,15:12:15.000,158,11077244,4685,0,1749309134,13181.23445756999,28163.398182000004,53323.4896968 2025-06-07,15:12:15.000,158,11077287,4605,0,1749309134,13181.29508435999,33704.8602576,53323.45476120001 2025-06-07,15:12:16.000,158,11077298,4085,0,1749309135,13181.28161174,27701.602626570006,53323.524632399996 2025-06-07,15:12:17.000,158,11077310,4125,0,1749309136,13181.27487542999,29548.728455250006,53323.510658160005 2025-06-07,15:12:18.000,158,11077294,4045,0,1749309137,13181.288348049995,26316.13841985,53323.50367104001 2025-06-07,15:12:19.000,158,11077269,4765,0,1749309138,13181.3220296,27239.680186800004,53323.56655512 2025-06-07,15:12:20.000,158,11077302,4125,0,1749309139,13181.348974839995,27239.673137670005,53323.580529360006 2025-06-07,15:12:21.000,158,11077304,4445,0,1749309140,13181.348974839995,30472.150386990004,53323.60149072001 2025-06-07,15:12:22.000,158,11077307,4565,0,1749309141,13181.308556979995,34628.09186283,53323.60847784 2025-06-07,15:12:23.000,158,11077275,4725,0,1749309142,13181.3220296,32780.87439546001,53323.629439200005 2025-06-07,15:12:25.000,158,11077237,4805,0,1749309144,13181.31529328999,29548.284360060003,53323.629439200005 2025-06-07,15:12:25.000,158,11077308,3365,0,1749309144,13181.35571114999,29548.213868759995,53323.678349040005 2025-06-07,15:12:26.000,158,11077324,3245,0,1749309145,13181.29508435999,30933.551191139995,53323.678349040005 2025-06-07,15:12:27.000,158,11077285,3804,0,1749309146,13181.29508435999,27701.059843559997,53323.6643748 2025-06-07,15:12:28.000,158,11077265,3885,0,1749309147,13181.288348049995,29548.206819629995,53323.6643748 2025-06-07,15:12:29.000,158,11077312,4205,0,1749309148,13181.24119388,28624.57341399,53323.69931040001 2025-06-07,15:12:30.000,158,11077340,4205,0,1749309149,13181.187303399995,28162.834251599998,53323.76219448 2025-06-07,15:12:31.000,158,11077361,4885,0,1749309150,13181.15362184999,30009.974178539997,53323.70629752 2025-06-07,15:12:32.000,158,11077278,3325,0,1749309151,13181.106467679994,31395.325599179996,53323.70629752 2025-06-07,15:12:33.000,158,11077263,4885,0,1749309152,13180.904378379993,26777.327750099998,53323.63642632 2025-06-07,15:12:35.000,158,11077295,4365,0,1749309154,13180.850487899988,31395.163469189996,53323.6643748 2025-06-07,15:12:36.000,158,11077321,4685,0,1749309155,13180.769652180003,24930.131430120004,53323.65738768 2025-06-07,15:12:37.000,158,11077288,4325,0,1749309156,13180.702289079993,30009.678115079994,53323.580529360006 2025-06-07,15:12:38.000,158,11077267,4525,0,1749309157,13180.661871219992,29086.108151609995,53323.74123312001 2025-06-07,15:12:39.000,158,11077253,4405,0,1749309158,13180.634925979997,21235.717642770003,53323.64341344 2025-06-07,15:12:40.000,158,11077269,3725,0,1749309159,13180.634925979997,29086.094053349996,53323.70629752 2025-06-07,15:12:41.000,158,11077292,3205,0,1749309160,13180.601244429992,30933.248078549994,53323.65738768 2025-06-07,15:12:42.000,158,11077331,3804,0,1749309161,13180.601244429992,31395.050683110007,53323.65738768 2025-06-07,15:12:43.000,158,11077253,4845,0,1749309162,13180.607980740002,27239.010519450007,53323.74123312001 2025-06-07,15:12:44.000,158,11077268,3444,0,1749309163,13180.581035499992,32780.45144766,53323.72027176001 2025-06-07,15:12:46.000,158,11077236,4245,0,1749309165,13180.601244429992,30471.593505719997,53323.71328464 2025-06-07,15:12:46.000,158,11077317,4485,0,1749309165,13180.520408709992,26777.377094010008,53323.68533616 2025-06-07,15:12:47.000,158,11077296,4285,0,1749309166,13180.513672399997,28624.524070080006,53323.748220240006 2025-06-07,15:12:48.000,158,11077249,4845,0,1749309167,13180.405891440001,30471.656947890006,53323.734246 2025-06-07,15:12:49.000,158,11077265,4765,0,1749309168,13180.385682510001,28162.601630310004,53323.734246 2025-06-07,15:12:50.000,158,11077290,3365,0,1749309169,13180.34526465,32318.662941360002,53323.692323279996 2025-06-07,15:12:51.000,158,11077330,4325,0,1749309170,13180.358737269991,26777.179718369996,53323.678349040005 2025-06-07,15:12:52.000,158,11077288,3285,0,1749309171,13180.352000959996,33242.09192223,53323.65040056001 2025-06-07,15:12:53.000,158,11077303,4765,0,1749309172,13180.34526465,33242.049627450004,53323.727258880004 2025-06-07,15:12:54.000,158,11077297,4805,0,1749309173,13180.30484679,30933.050702909997,53323.678349040005 2025-06-07,15:12:56.000,158,11077256,4445,0,1749309175,13180.365473580001,35550.71019375,53323.678349040005 2025-06-07,15:12:56.000,158,11077284,4245,0,1749309175,13180.405891440001,33241.725367470004,53323.68533616 2025-06-07,15:12:57.000,158,11077291,4645,0,1749309176,13180.412627749996,34626.92875638,53323.65040056001 2025-06-07,15:12:58.000,158,11077287,4645,0,1749309177,13180.439572989992,27700.08001449,53323.62245208001 2025-06-07,15:12:59.000,158,11077315,3565,0,1749309178,13180.432836679996,33241.358812709994,53323.67136192001 2025-06-07,15:13:00.000,158,11077266,4365,0,1749309179,13180.432836679996,29085.26930514,53323.692323279996 2025-06-07,15:13:01.000,158,11077309,4605,0,1749309180,13180.446309300001,35550.146263350005,53323.65738768 2025-06-07,15:13:02.000,158,11077320,4365,0,1749309181,13180.405891440001,27238.002493859996,53323.60847784 2025-06-07,15:13:03.000,158,11077273,4685,0,1749309182,13180.331792029996,30932.197758180002,53323.64341344 2025-06-07,15:13:04.000,158,11077279,4645,0,1749309183,13180.28463786,29546.789944500008,53323.629439200005 2025-06-07,15:13:06.000,158,11077242,4205,0,1749309185,13180.25769261999,24929.017667580003,53323.629439200005 2025-06-07,15:13:06.000,158,11077310,4085,0,1749309185,13180.24422,29085.029634720006,53323.61546496 2025-06-07,15:13:07.000,158,11077296,4365,0,1749309186,13180.20380214,28161.487867770004,53323.65738768 2025-06-07,15:13:08.000,158,11077301,4565,0,1749309187,13180.24422,30470.388104490004,53323.56655512 2025-06-07,15:13:09.000,158,11077270,4205,0,1749309188,13180.21727475999,29546.846337540002,53323.60149072001 2025-06-07,15:13:10.000,158,11077292,4325,0,1749309189,13180.21727475999,31393.936920570006,53323.57354224001 2025-06-07,15:13:11.000,158,11077307,4645,0,1749309190,13180.25769261999,30470.359907970007,53323.580529360006 2025-06-07,15:13:12.000,158,11077308,4405,0,1749309191,13180.250956309996,31855.753623390003,53323.62245208001 2025-06-07,15:13:13.000,158,11077254,4325,0,1749309192,13180.291374169996,29546.811091890006,53323.65040056001 2025-06-07,15:13:14.000,158,11077303,4685,0,1749309193,13180.34526465,29085.128322539997,53323.60847784 2025-06-07,15:13:16.000,158,11077246,3365,0,1749309195,13180.432836679996,22158.462858030005,53323.678349040005 2025-06-07,15:13:16.000,158,11077276,4245,0,1749309195,13180.446309300001,31855.732476000005,53323.55258088001 2025-06-07,15:13:17.000,158,11077282,4485,0,1749309196,13180.459781919992,29085.07897863,53323.57354224001 2025-06-07,15:13:18.000,158,11077279,4645,0,1749309197,13180.439572989992,30470.45154666,53323.56655512 2025-06-07,15:13:19.000,158,11077301,4565,0,1749309198,13180.399155129991,30008.691236879997,53323.65040056001 2025-06-07,15:13:20.000,158,11077254,4605,0,1749309199,13180.365473580001,29546.930927099995,53323.75520736 2025-06-07,15:13:21.000,158,11077288,4405,0,1749309200,13180.34526465,29546.959123620007,53323.692323279996 2025-06-07,15:13:22.000,158,11077277,4045,0,1749309201,13180.311583099996,32317.676063160005,53323.63642632 2025-06-07,15:13:23.000,158,11077288,4205,0,1749309202,13180.26442893,23543.87067171,53323.64341344 2025-06-07,15:13:24.000,158,11077285,4765,0,1749309203,13180.25769261999,28161.776882100006,53323.5945036 2025-06-07,15:13:26.000,158,11077271,3804,0,1749309205,13180.22401107,27700.0588671,53323.65738768 2025-06-07,15:13:26.000,158,11077262,4325,0,1749309205,13180.24422,31394.296426200002,53323.64341344 2025-06-07,15:13:27.000,158,11077285,4605,0,1749309206,13180.26442893,25391.13748299,53323.55258088001 2025-06-07,15:13:28.000,158,11077289,4845,0,1749309207,13180.291374169996,27238.178722109995,53323.64341344 2025-06-07,15:13:29.000,158,11077259,4845,0,1749309208,13180.318319409991,25852.806154079997,53323.61546496 2025-06-07,15:13:30.000,158,11077213,4605,0,1749309209,13180.32505572,30932.3669373,53323.65738768 2025-06-07,15:13:31.000,158,11077275,4845,0,1749309210,13180.426100370001,28623.396209280007,53323.5945036 2025-06-07,15:13:32.000,158,11077267,4645,0,1749309211,13180.547353950002,26314.481874300007,53323.60847784 2025-06-07,15:13:33.000,158,11077276,4205,0,1749309212,13180.601244429992,30932.324642520005,53323.61546496 2025-06-07,15:13:34.000,158,11077249,4485,0,1749309213,13180.688816460002,28623.410307540005,53323.60149072001 2025-06-07,15:13:36.000,158,11077303,3885,0,1749309215,13180.783124799993,26776.284478860005,53323.63642632 2025-06-07,15:13:36.000,158,11077339,4004,0,1749309215,13180.890905759989,29085.227010360002,53323.60149072001 2025-06-07,15:13:37.000,158,11077260,4365,0,1749309216,13180.944796239994,31394.16249273,53323.65738768 2025-06-07,15:13:38.000,158,11077270,4365,0,1749309217,13180.991950409989,30932.416281209997,53323.6643748 2025-06-07,15:13:39.000,158,11077314,4405,0,1749309218,13181.05257719999,30008.895661650007,53323.734246 2025-06-07,15:13:40.000,158,11077285,4004,0,1749309219,13181.03236826999,34164.99221835,53323.727258880004 2025-06-07,15:13:41.000,158,11077296,4245,0,1749309220,13181.059313509999,27700.164604050005,53323.727258880004 2025-06-07,15:13:42.000,158,11077258,4405,0,1749309221,13181.059313509999,26776.629886230003,53323.72027176001 2025-06-07,15:13:43.000,158,11077266,4245,0,1749309222,13181.146885539994,27700.164604050005,53323.83206568 2025-06-07,15:13:44.000,158,11077268,4365,0,1749309223,13181.268139119995,28623.748665780004,53323.82507856 2025-06-07,15:13:46.000,158,11077248,4285,0,1749309225,13181.389392699995,26776.65808275,53323.86700128001 2025-06-07,15:13:46.000,158,11077259,4645,0,1749309225,13181.42307425,28161.988356,53323.82507856 2025-06-07,15:13:47.000,158,11077251,4685,0,1749309226,13181.48370104,28623.7768623,53323.846039920005 2025-06-07,15:13:48.000,158,11077293,4645,0,1749309227,13181.530855209996,30009.14943033,53323.93687248001 2025-06-07,15:13:49.000,158,11077274,4085,0,1749309228,13181.54432783,26776.636935360002,53323.95084672 2025-06-07,15:13:50.000,158,11077267,4845,0,1749309229,13181.46349211,30470.92383837,53323.8739884 2025-06-07,15:13:51.000,158,11077292,4165,0,1749309230,13181.50390997,30470.9308875,53323.78315584 2025-06-07,15:13:52.000,158,11077265,4645,0,1749309231,13181.571273069996,25391.29961298,53323.8739884 2025-06-07,15:13:53.000,158,11077230,3444,0,1749309232,13181.611690929996,25391.200925159996,53323.88796264001 2025-06-07,15:13:54.000,158,11077279,4525,0,1749309233,13181.699262959992,32317.824094890006,53323.97180808 2025-06-07,15:13:56.000,158,11077257,4925,0,1749309235,13181.759889749992,30008.881563389994,53323.9787952 2025-06-07,15:13:56.000,158,11077275,3965,0,1749309235,13181.840725469992,29547.064860569997,53323.9438596 2025-06-07,15:13:57.000,158,11077271,4925,0,1749309236,13181.881143329992,26776.312675380002,53323.99975656 2025-06-07,15:13:58.000,158,11077269,4004,0,1749309237,13181.921561189993,25852.714515390006,53324.09757624 2025-06-07,15:13:59.000,158,11077258,4445,0,1749309238,13181.928297500002,31394.070854039994,53324.132511840005 2025-06-07,15:14:00.000,158,11077289,3885,0,1749309239,13181.982187979993,34164.68205663,53324.05565352001 2025-06-07,15:14:01.000,158,11077250,4325,0,1749309240,13182.042814769993,26776.291527990004,53324.15347320001 2025-06-07,15:14:02.000,158,11077267,5125,0,1749309241,13182.063023699993,26314.467776039994,53324.09058912 2025-06-07,15:14:03.000,158,11077262,4085,0,1749309242,13182.056287389998,30008.768777310004,53324.20238304001 2025-06-07,15:14:04.000,158,11077266,4405,0,1749309243,13182.096705249998,29547.057811439998,53324.181421680005 2025-06-07,15:14:06.000,158,11077265,5005,0,1749309245,13182.177540969999,29085.297501659996,53324.230331520004 2025-06-07,15:14:06.000,158,11077233,4765,0,1749309245,13182.265112999994,33241.26012489,53324.16744744 2025-06-07,15:14:07.000,158,11077267,4485,0,1749309246,13182.319003479999,28623.516044489996,53324.13949896 2025-06-07,15:14:08.000,158,11077301,4925,0,1749309247,13182.426784439995,32317.767701849996,53324.20937016 2025-06-07,15:14:09.000,158,11077241,4805,0,1749309248,13182.54130171,25852.742711910003,53324.27225424001 2025-06-07,15:14:10.000,158,11077296,4325,0,1749309249,13182.63561004999,24929.158650180005,53324.25828 2025-06-07,15:14:11.000,158,11077316,4125,0,1749309250,13182.830963039996,29085.10012602,53324.3281512 2025-06-07,15:14:12.000,158,11077289,4765,0,1749309251,13182.972425549997,25852.580581920003,53324.46090648001 2025-06-07,15:14:13.000,158,11077356,4285,0,1749309252,13183.120624369993,27237.882658650007,53324.50981632001 2025-06-07,15:14:14.000,158,11077334,4245,0,1749309253,13183.154305919998,28623.16358799,53324.55173904 2025-06-07,15:14:16.000,158,11077286,3565,0,1749309255,13183.268823189988,34164.46353360001,53324.586674640006 2025-06-07,15:14:16.000,158,11077286,4365,0,1749309255,13183.349658909989,29546.585519729997,53324.6425716 2025-06-07,15:14:17.000,158,11077286,4445,0,1749309256,13183.336186289998,36473.28622989,53324.59366176 2025-06-07,15:14:18.000,158,11077267,4805,0,1749309257,13183.315977359998,25390.559454329996,53324.60064888 2025-06-07,15:14:19.000,158,11077269,4445,0,1749309258,13183.309241049988,31393.605611460007,53324.684494320005 2025-06-07,15:14:20.000,158,11077220,4405,0,1749309259,13183.315977359998,30470.035647990007,53324.76833976 2025-06-07,15:14:21.000,158,11077276,4325,0,1749309260,13183.268823189988,30470.028598859994,53324.78930112 2025-06-07,15:14:22.000,158,11077262,4325,0,1749309261,13183.241877949993,30008.18369952,53324.8172496 2025-06-07,15:14:23.000,158,11077299,4605,0,1749309262,13183.268823189988,30469.95810756,53324.83821096 2025-06-07,15:14:24.000,158,11077312,4325,0,1749309263,13183.289032119988,27237.544300409994,53324.86615944 2025-06-07,15:14:26.000,158,11077323,3924,0,1749309265,13183.356395219998,28161.05787084,53324.90808216 2025-06-07,15:14:26.000,158,11077272,4045,0,1749309265,13183.457439869999,34164.167470140004,53324.956992 2025-06-07,15:14:27.000,158,11077243,4645,0,1749309266,13183.65952917,30931.718417340002,53324.950004880004 2025-06-07,15:14:28.000,158,11077255,4805,0,1749309267,13183.848145849995,31393.485776250003,53325.089747280006 2025-06-07,15:14:29.000,158,11077266,4365,0,1749309268,13184.003080980001,23081.412498060003,53325.13167000001 2025-06-07,15:14:30.000,158,11077220,4325,0,1749309269,13184.077180389992,28161.008526930003,53325.14564424 2025-06-07,15:14:31.000,158,11077277,4565,0,1749309270,13184.184961350002,30469.859419739994,53325.1666056 2025-06-07,15:14:32.000,158,11077304,4165,0,1749309271,13184.339896479993,32316.886560600004,53325.25045104001 2025-06-07,15:14:33.000,158,11077274,4085,0,1749309272,13184.346632790002,27237.32577738,53325.26442528 2025-06-07,15:14:34.000,158,11077267,4645,0,1749309273,13184.312951239997,31393.224958439998,53325.22948968001 2025-06-07,15:14:36.000,158,11077290,4205,0,1749309275,13184.515040539998,26313.523192620007,53325.32032224 2025-06-07,15:14:36.000,158,11077235,4445,0,1749309275,13184.609348879989,33701.80798431,53325.43211616 2025-06-07,15:14:37.000,158,11077319,4765,0,1749309276,13184.636294119999,24466.178840909997,53325.48801312 2025-06-07,15:14:38.000,158,11077280,4165,0,1749309277,13184.669975669989,30930.865472610007,53325.48801312 2025-06-07,15:14:39.000,158,11077142,3804,0,1749309278,13184.73060245999,26313.057950040005,53325.52993584 2025-06-07,15:14:40.000,158,11077145,4805,0,1749309279,13184.75081138999,33239.51194065,53325.59980704 2025-06-07,15:14:41.000,158,11077204,4085,0,1749309280,13184.744075079994,34163.025511080006,53325.59980704 2025-06-07,15:14:42.000,158,11077136,4125,0,1749309281,13184.744075079994,29083.464727860002,53325.71858808 2025-06-07,15:14:43.000,158,11077135,4365,0,1749309282,13184.784492939994,23542.207077030005,53325.690639600005 2025-06-07,15:14:44.000,158,11077157,4004,0,1749309283,13184.804701869994,21695.046002699994,53325.760510800006 2025-06-07,15:14:46.000,158,11077152,3085,0,1749309285,13184.83164710999,28621.485895050006,53325.7255752 2025-06-07,15:14:46.000,158,11077260,4205,0,1749309285,13184.81143817999,25389.05798964,53325.77448504 2025-06-07,15:14:47.000,158,11077255,4565,0,1749309286,13184.81143817999,24003.73476552,53325.81640776 2025-06-07,15:14:48.000,158,11077264,4325,0,1749309287,13184.784492939994,30468.449593740006,53325.78147216001 2025-06-07,15:14:49.000,158,11077305,4485,0,1749309288,13184.824910799995,31853.6882283,53325.82339488 2025-06-07,15:14:50.000,158,11077261,3924,0,1749309289,13184.7575477,32315.286408090004,53325.81640776 2025-06-07,15:14:51.000,158,11077266,4125,0,1749309290,13184.75081138999,30006.386171370003,53325.88627896 2025-06-07,15:14:52.000,158,11077256,4565,0,1749309291,13184.79796556,29544.520124639996,53325.84435624 2025-06-07,15:14:53.000,158,11077320,4245,0,1749309292,13184.824910799995,34623.79189353,53325.90025320001 2025-06-07,15:14:54.000,158,11077300,4325,0,1749309293,13184.865328659995,27697.203969449998,53325.928201680006 2025-06-07,15:14:56.000,158,11077289,4845,0,1749309295,13184.946164379995,28620.59770467,53325.99108576 2025-06-07,15:14:56.000,158,11077273,4565,0,1749309295,13184.966373309995,33699.939964859994,53325.956150160004 2025-06-07,15:14:57.000,158,11077281,4445,0,1749309296,13185.027000099995,29082.22408098,53326.03300848 2025-06-07,15:14:58.000,158,11077288,4205,0,1749309297,13185.05394533999,35085.2208942,53326.03300848 2025-06-07,15:14:59.000,158,11077296,3365,0,1749309298,13185.027000099995,29082.287523150007,53326.01903424001 2025-06-07,15:15:00.000,158,11077281,5044,0,1749309299,13184.93942807,29544.054882059994,53325.97012440001 2025-06-07,15:15:01.000,158,11077312,3885,0,1749309300,13184.93942807,29544.125373360002,53325.97012440001 2025-06-07,15:15:02.000,158,11077310,3444,0,1749309301,13184.824910799995,30467.603698139996,53325.98409864 2025-06-07,15:15:03.000,158,11077289,4805,0,1749309302,13184.79796556,29082.336867060003,53325.97012440001 2025-06-07,15:15:04.000,158,11077313,4605,0,1749309303,13184.824910799995,29082.266375759995,53326.06095696 2025-06-07,15:15:06.000,158,11077292,4645,0,1749309305,13184.85859235,32314.560347699997,53326.08890544001 2025-06-07,15:15:06.000,158,11077321,4405,0,1749309305,13184.885537589995,29082.21703185,53326.123841040004 2025-06-07,15:15:07.000,158,11077319,4805,0,1749309306,13184.91921914,30005.667160109995,53326.095892560006 2025-06-07,15:15:08.000,158,11077286,4205,0,1749309307,13184.91921914,23540.888889719994,53326.144802400006 2025-06-07,15:15:09.000,158,11077252,4285,0,1749309308,13184.95290068999,26773.112370360002,53326.15877664 2025-06-07,15:15:10.000,158,11077339,4565,0,1749309309,13184.97310961999,33699.460624019994,53326.13781528001 2025-06-07,15:15:11.000,158,11077303,4645,0,1749309310,13185.05394533999,30928.87056882,53326.27057056 2025-06-07,15:15:12.000,158,11077150,4365,0,1749309311,13185.087626889996,27234.696451890006,53326.36839024 2025-06-07,15:15:13.000,158,11077123,4685,0,1749309312,13185.10109951,28619.96328297,53326.34044176 2025-06-07,15:15:14.000,158,11077153,4445,0,1749309313,13185.175198919991,32775.84836577,53326.39633872 2025-06-07,15:15:16.000,158,11077103,4325,0,1749309315,13185.269507259996,31390.574485560006,53326.42428720001 2025-06-07,15:15:16.000,158,11077279,4004,0,1749309315,13185.323397740001,29543.448656880006,53326.45223568001 2025-06-07,15:15:17.000,158,11077229,4565,0,1749309316,13185.357079289992,31390.46874861,53326.43826144 2025-06-07,15:15:18.000,158,11077320,4325,0,1749309317,13185.303188810001,27234.513174509993,53326.46620992 2025-06-07,15:15:19.000,158,11077280,4165,0,1749309318,13185.282979880001,29081.441627549997,53326.480184160006 2025-06-07,15:15:20.000,158,11077326,4085,0,1749309319,13185.222353090001,28157.871664079998,53326.51511976 2025-06-07,15:15:21.000,158,11077287,4605,0,1749309320,13185.188671539996,28157.737730609995,53326.5640296 2025-06-07,15:15:22.000,158,11077265,4925,0,1749309321,13185.148253679996,31389.947112990005,53326.60595232 2025-06-07,15:15:23.000,158,11077303,4565,0,1749309322,13185.128044749996,32775.129354510005,53326.58499096 2025-06-07,15:15:24.000,158,11077315,4445,0,1749309323,13185.188671539996,32313.277406039997,53326.6339008 2025-06-07,15:15:26.000,158,11077280,3165,0,1749309325,13185.175198919991,28619.13148563,53326.64088792001 2025-06-07,15:15:26.000,158,11077322,4405,0,1749309325,13185.18193523,27233.843507159996,53326.71075912 2025-06-07,15:15:27.000,158,11077301,4605,0,1749309326,13185.222353090001,31851.432506700003,53326.703772 2025-06-07,15:15:28.000,158,11077299,5044,0,1749309327,13185.195407849991,29080.891795410003,53326.67582352 2025-06-07,15:15:29.000,158,11077260,4325,0,1749309328,13185.235825709991,27233.829408899997,53326.75268184 2025-06-07,15:15:30.000,158,11077253,3685,0,1749309329,13185.249298329996,29542.588663019997,53326.75966896001 2025-06-07,15:15:31.000,158,11077285,4445,0,1749309330,13185.256034639991,29542.623908669993,53326.78761744001 2025-06-07,15:15:32.000,158,11077265,4605,0,1749309331,13185.262770950001,30004.306678020002,53326.89242424 2025-06-07,15:15:33.000,158,11077279,4525,0,1749309332,13185.249298329996,31389.51006693,53326.87146288 2025-06-07,15:15:34.000,158,11077301,4725,0,1749309333,13185.229089399996,33236.45261823,53326.80159168 2025-06-07,15:15:36.000,158,11077115,3965,0,1749309335,13185.20214416,32312.805114329996,53326.8435144 2025-06-07,15:15:36.000,158,11077274,4004,0,1749309335,13185.195407849991,27233.441706750004,53326.90639848001 2025-06-07,15:15:37.000,158,11077282,3965,0,1749309336,13185.215616779991,27695.138574359997,53326.90639848001 2025-06-07,15:15:38.000,158,11077295,4525,0,1749309337,13185.195407849991,28618.567555229994,53326.96928256 2025-06-07,15:15:39.000,158,11077258,3285,0,1749309338,13185.154989989991,27233.272527630004,53326.96928256 2025-06-07,15:15:40.000,158,11077259,4125,0,1749309339,13185.14151737,28156.835441970004,53326.99024392 2025-06-07,15:15:41.000,158,11077283,3804,0,1749309340,13185.07415426999,30927.298612829996,53327.05312800001 2025-06-07,15:15:42.000,158,11077207,4845,0,1749309341,13185.06068165,27233.265478500005,53327.03915376 2025-06-07,15:15:43.000,158,11077279,3565,0,1749309342,13184.99331854999,32774.339851950004,53327.06011512 2025-06-07,15:15:44.000,158,11077265,4445,0,1749309343,13184.89901021,30003.84143544,53327.07408936001 2025-06-07,15:15:46.000,158,11077261,4645,0,1749309345,13184.83164710999,26771.51926698,53326.99723104 2025-06-07,15:15:46.000,158,11077305,3965,0,1749309345,13184.7575477,31850.83333065,53327.04614088 2025-06-07,15:15:47.000,158,11077261,4685,0,1749309346,13184.737338769999,31850.81218326,53327.02517952001 2025-06-07,15:15:48.000,158,11077285,3924,0,1749309347,13184.737338769999,26309.74485894,53327.00421816001 2025-06-07,15:15:49.000,158,11077271,3685,0,1749309348,13184.683448289994,33697.80407847,53327.06011512 2025-06-07,15:15:50.000,158,11077300,4004,0,1749309349,13184.717129839999,29541.996536100007,53327.04614088 2025-06-07,15:15:51.000,158,11077272,3245,0,1749309350,13184.73060245999,35083.01451651,53327.081076480004 2025-06-07,15:15:52.000,158,11077296,3405,0,1749309351,13184.683448289994,26771.37828438,53327.01120528 2025-06-07,15:15:53.000,158,11077288,4485,0,1749309352,13184.703657219994,30927.178777620007,53327.07408936001 2025-06-07,15:15:54.000,158,11077303,4925,0,1749309353,13184.676711979999,30465.425516970005,53327.032166640005 2025-06-07,15:15:56.000,158,11077295,4965,0,1749309355,13184.643030429994,28618.419523499993,53327.05312800001 2025-06-07,15:15:56.000,158,11077289,4685,0,1749309355,13184.568931019989,28618.398376109995,53327.0880636 2025-06-07,15:15:57.000,158,11077297,4605,0,1749309356,13184.535249469998,31388.903841749998,53327.032166640005 2025-06-07,15:15:58.000,158,11077275,4965,0,1749309357,13184.407259580003,36929.900674770004,53327.05312800001 2025-06-07,15:15:59.000,158,11077305,4645,0,1749309358,13184.279269689992,31850.6571024,53326.99024392 2025-06-07,15:16:00.000,158,11077327,4605,0,1749309359,13184.131070869997,29080.165735019997,53327.02517952001 2025-06-07,15:16:01.000,158,11077338,4445,0,1749309360,13184.016553599991,30465.46076262,53326.99024392 2025-06-07,15:16:02.000,158,11077241,4004,0,1749309361,13183.89530001999,30927.26336718,53327.02517952001 2025-06-07,15:16:03.000,158,11077295,4925,0,1749309362,13183.807727989995,28156.814294580006,53326.983256800006 2025-06-07,15:16:04.000,158,11077325,4565,0,1749309363,13183.74036489,27695.131525229997,53326.99024392 2025-06-07,15:16:06.000,158,11077284,4325,0,1749309365,13183.67300178999,27233.385313709994,53326.88543712001 2025-06-07,15:16:06.000,158,11077317,4685,0,1749309365,13183.69321071999,32774.46673629001,53326.89941136 2025-06-07,15:16:07.000,158,11077317,4525,0,1749309366,13183.666265479995,30465.756826080004,53326.92037272 2025-06-07,15:16:08.000,158,11077342,4085,0,1749309367,13183.787519059995,30003.968319780004,53326.962295440004 2025-06-07,15:16:09.000,158,11077272,4205,0,1749309368,13183.848145849995,23077.61301699,53326.983256800006 2025-06-07,15:16:10.000,158,11077280,4325,0,1749309369,13183.79425536999,32312.699377380006,53326.934346960006 2025-06-07,15:16:11.000,158,11077269,4725,0,1749309370,13183.71341964999,29542.22915739,53326.87845 2025-06-07,15:16:12.000,158,11077264,4405,0,1749309371,13183.57869345,31389.383182589998,53326.87845 2025-06-07,15:16:13.000,158,11077259,4445,0,1749309372,13183.545011899994,31389.418428239995,53326.85748864001 2025-06-07,15:16:14.000,158,11077326,4205,0,1749309373,13183.55848452,30004.137498900003,53326.82255304 2025-06-07,15:16:16.000,158,11077299,4645,0,1749309375,13183.497857729999,29542.39128738,53326.87845 2025-06-07,15:16:16.000,158,11077248,4365,0,1749309375,13183.504594039994,30465.94010346,53326.82255304 2025-06-07,15:16:17.000,158,11077285,4765,0,1749309376,13183.450703559989,31851.087099330005,53326.8435144 2025-06-07,15:16:18.000,158,11077140,3405,0,1749309377,13183.342922599993,27695.371195650005,53326.7736432 2025-06-07,15:16:19.000,158,11077307,4845,0,1749309378,13183.208196400003,31851.185787149996,53326.794604560004 2025-06-07,15:16:20.000,158,11077224,4125,0,1749309379,13183.127360680002,30927.714511500002,53326.78761744001 2025-06-07,15:16:21.000,158,11077289,3804,0,1749309380,13182.972425549997,26310.174855870006,53326.745694720004 2025-06-07,15:16:22.000,158,11077166,3405,0,1749309381,13182.857908279992,28157.272488029994,53326.73172048 2025-06-07,15:16:23.000,158,11077101,3685,0,1749309382,13182.736654699991,27695.667259110007,53326.745694720004 2025-06-07,15:16:24.000,158,11077237,4405,0,1749309383,13182.62213743,29542.807186050006,53326.71075912 2025-06-07,15:16:26.000,158,11077275,4805,0,1749309385,13182.50088385,25848.900936060003,53326.65486216 2025-06-07,15:16:26.000,158,11077291,4004,0,1749309385,13182.37963027,30928.285491029994,53326.66883640001 2025-06-07,15:16:27.000,158,11077240,3325,0,1749309386,13182.25164037999,30004.877657549994,53326.626913680004 2025-06-07,15:16:28.000,158,11077255,5044,0,1749309387,13182.110177869989,29543.223084719997,53326.64088792001 2025-06-07,15:16:29.000,158,11077248,4085,0,1749309388,13181.988924290003,31852.130370569997,53326.61293944 2025-06-07,15:16:30.000,158,11077285,3725,0,1749309389,13181.833989159997,26311.04189886,53326.50813264 2025-06-07,15:16:31.000,158,11077240,4405,0,1749309390,13181.705999270001,31390.46874861,53326.46620992 2025-06-07,15:16:32.000,158,11077244,4125,0,1749309391,13181.611690929996,30928.785979260007,53326.480184160006 2025-06-07,15:16:33.000,158,11077194,3525,0,1749309392,13181.47696472999,29081.702445360002,53326.361403120005 2025-06-07,15:16:34.000,158,11077286,3444,0,1749309393,13181.33550221999,30005.364047519994,53326.33345464001 2025-06-07,15:16:36.000,158,11077246,4445,0,1749309395,13181.227721259995,29081.87162448,53326.3194804 2025-06-07,15:16:36.000,158,11077268,4205,0,1749309395,13181.11320398999,33237.84129683999,53326.29851904 2025-06-07,15:16:37.000,158,11077214,4165,0,1749309396,13181.079522439999,26311.5212397,53326.21467360001 2025-06-07,15:16:38.000,158,11077110,4525,0,1749309397,13181.018895649999,33699.918817469996,53326.193712240005 2025-06-07,15:16:39.000,158,11077273,4805,0,1749309398,13180.965005169994,30467.737631609998,53326.13781528001 2025-06-07,15:16:40.000,158,11077255,4845,0,1749309399,13180.897642069998,32776.70835963001,53326.15178952 2025-06-07,15:16:41.000,158,11077260,4205,0,1749309400,13180.830278969988,26312.176808789998,53326.11685392001 2025-06-07,15:16:42.000,158,11077298,4405,0,1749309401,13180.729234320002,34624.16549742001,53326.095892560006 2025-06-07,15:16:43.000,158,11077256,3325,0,1749309402,13180.533881329997,32315.356899389997,53326.0399956 2025-06-07,15:16:44.000,158,11077244,3605,0,1749309403,13180.358737269991,26774.27547681,53325.956150160004 2025-06-07,15:16:46.000,158,11077268,4445,0,1749309405,13180.07581224999,26774.529245490005,53325.97012440001 2025-06-07,15:16:46.000,158,11077268,4085,0,1749309405,13179.813096159989,34163.08895325,53325.83736912 2025-06-07,15:16:47.000,158,11077254,4485,0,1749309406,13179.631215789988,34163.10305151,53325.82339488 2025-06-07,15:16:48.000,158,11077270,4245,0,1749309407,13179.429126490002,25389.692411340002,53325.75352368001 2025-06-07,15:16:49.000,158,11077247,4525,0,1749309408,13179.301136599992,31392.794961509993,53325.739549440004 2025-06-07,15:16:50.000,158,11077290,3365,0,1749309409,13179.186619330001,34163.476655399994,53325.690639600005 2025-06-07,15:16:51.000,158,11077112,3924,0,1749309410,13179.04515682,31854.738548669993,53325.62775552 2025-06-07,15:16:52.000,158,11077284,3965,0,1749309411,13178.98453003,29545.810115429995,53325.571858560004 2025-06-07,15:16:53.000,158,11077239,4565,0,1749309412,13178.950848479995,33701.744542140004,53325.5508972 2025-06-07,15:16:54.000,158,11077218,3685,0,1749309413,13178.870012759995,28160.500989570006,53325.53692296 2025-06-07,15:16:56.000,158,11077288,3645,0,1749309415,13178.789177039995,29084.049805650007,53325.453077520004 2025-06-07,15:16:56.000,158,11077256,4325,0,1749309415,13178.74202287,33240.14636235,53325.38320632 2025-06-07,15:16:57.000,158,11077246,4605,0,1749309416,13178.647714529994,28622.381134559997,53325.37621920001 2025-06-07,15:16:58.000,158,11077305,4645,0,1749309417,13178.600560359999,28622.52211716,53325.29237376 2025-06-07,15:16:59.000,158,11077115,4925,0,1749309418,13178.526460949994,24004.84852806,53325.285386640004 2025-06-07,15:17:00.000,158,11077216,3965,0,1749309419,13178.378262129998,27699.170676719994,53325.22948968001 2025-06-07,15:17:01.000,158,11077216,3365,0,1749309420,13178.283953789993,25852.12238847,53325.15263136 2025-06-07,15:17:02.000,158,11077266,4085,0,1749309421,13178.216590689997,28622.909819310007,53325.15263136 2025-06-07,15:17:03.000,158,11077246,3605,0,1749309422,13178.115546039997,28622.98735974,53325.06179880001 2025-06-07,15:17:04.000,158,11077251,4605,0,1749309423,13178.034710319997,32779.126211220006,53325.019876080005 2025-06-07,15:17:06.000,158,11077277,4805,0,1749309425,13177.933665669996,26314.319744310007,53324.98494048 2025-06-07,15:17:06.000,158,11077120,4004,0,1749309425,13177.873038879996,30470.4374484,53325.04782456 2025-06-07,15:17:07.000,158,11077295,3485,0,1749309426,13177.80567578,29546.959123620007,53325.03385032 2025-06-07,15:17:08.000,158,11077331,4845,0,1749309427,13177.751785299995,30470.578431,53324.94301776001 2025-06-07,15:17:09.000,158,11077333,4525,0,1749309428,13177.6844222,31394.134296210003,53324.84519808001 2025-06-07,15:17:10.000,158,11077292,4525,0,1749309429,13177.63726802999,30008.888612519993,53324.83821096 2025-06-07,15:17:11.000,158,11077264,4485,0,1749309430,13177.569904929995,32317.817045760006,53324.803275360006 2025-06-07,15:17:12.000,158,11077291,3924,0,1749309431,13177.51601444999,26776.538247539997,53324.76135264 2025-06-07,15:17:13.000,158,11077284,4125,0,1749309432,13177.489069209994,24005.905897560006,53324.69846856 2025-06-07,15:17:14.000,158,11077280,4325,0,1749309433,13177.43517872999,27238.418392530002,53324.64955872 2025-06-07,15:17:16.000,158,11077296,4325,0,1749309435,13177.441915039999,29547.283383600006,53324.5727004 2025-06-07,15:17:16.000,158,11077281,4525,0,1749309435,13177.41496979999,30932.7193938,53324.565713280004 2025-06-07,15:17:17.000,158,11077291,4645,0,1749309436,13177.428442419994,30009.248118150004,53324.53776480001 2025-06-07,15:17:18.000,158,11077275,4565,0,1749309437,13177.428442419994,28162.263272070006,53324.43994512001 2025-06-07,15:17:19.000,158,11077274,3685,0,1749309438,13177.401497179999,26777.024637509996,53324.46090648001 2025-06-07,15:17:20.000,158,11077294,4245,0,1749309439,13177.401497179999,28624.312596179996,53324.42597088 2025-06-07,15:17:21.000,158,11077234,4565,0,1749309440,13177.367815629994,30471.642849630007,53324.39103528001 2025-06-07,15:17:22.000,158,11077294,4325,0,1749309441,13177.340870389999,30933.473650710002,53324.39103528001 2025-06-07,15:17:23.000,158,11077277,4645,0,1749309442,13177.293716219989,30010.10106288,53324.3281512 2025-06-07,15:17:24.000,158,11077283,3804,0,1749309443,13177.286979909994,34628.10596109,53324.37007392001 2025-06-07,15:17:26.000,158,11077230,4485,0,1749309445,13177.260034669998,30933.854303729997,53324.251292880006 2025-06-07,15:17:26.000,158,11077237,4885,0,1749309445,13177.260034669998,27239.609695499996,53324.23731864 2025-06-07,15:17:27.000,158,11077272,4485,0,1749309446,13177.273507289989,29086.86945765,53324.25828 2025-06-07,15:17:28.000,158,11077299,4765,0,1749309447,13177.286979909994,25392.5966529,53324.1185376 2025-06-07,15:17:29.000,158,11077308,4285,0,1749309448,13177.327397769994,26777.976270059997,53324.1185376 2025-06-07,15:17:30.000,158,11077298,3405,0,1749309449,13177.388024559994,30472.234976549997,53324.09757624 2025-06-07,15:17:31.000,158,11077270,4245,0,1749309450,13177.462123969999,24007.26637965,53324.12552472001 2025-06-07,15:17:32.000,158,11077286,4485,0,1749309451,13177.569904929995,30934.115121540002,53324.14648608 2025-06-07,15:17:33.000,158,11077281,4045,0,1749309452,13177.630531719995,28163.405231130004,53324.13949896 2025-06-07,15:17:34.000,158,11077265,4805,0,1749309453,13177.711367439995,28625.285376119995,53324.12552472001 2025-06-07,15:17:36.000,158,11077318,4645,0,1749309455,13177.812412089996,27240.089036339996,53324.05565352001 2025-06-07,15:17:36.000,158,11077281,4885,0,1749309455,13177.926929360001,28163.715392850005,53324.10456336001 2025-06-07,15:17:37.000,158,11077267,4805,0,1749309456,13177.994292459996,31396.333624770006,53324.10456336001 2025-06-07,15:17:38.000,158,11077269,4845,0,1749309457,13178.115546039997,28163.91276849,53324.111550480004 2025-06-07,15:17:39.000,158,11077298,4205,0,1749309458,13178.169436520002,30472.98923346,53324.10456336001 2025-06-07,15:17:40.000,158,11077261,4805,0,1749309459,13178.216590689997,28625.962092600006,53324.09058912 2025-06-07,15:17:41.000,158,11077264,3444,0,1749309460,13178.236799619997,26778.822165660007,53324.15347320001 2025-06-07,15:17:42.000,158,11077239,4805,0,1749309461,13178.209854380002,30473.200707359996,53324.1884088 2025-06-07,15:17:43.000,158,11077319,4845,0,1749309462,13178.189645450002,30011.475643230006,53324.20238304001 2025-06-07,15:17:44.000,158,11077326,4925,0,1749309463,13178.196381759997,35091.14921253,53324.1884088 2025-06-07,15:17:46.000,158,11077298,3685,0,1749309465,13178.115546039997,29087.863384979995,53324.16046032 2025-06-07,15:17:47.000,158,11077252,4325,0,1749309466,13178.129018660002,33243.98108907,53324.132511840005 2025-06-07,15:17:48.000,158,11077228,4405,0,1749309467,13178.176172829997,25393.491892410006,53324.181421680005 2025-06-07,15:17:49.000,158,11077263,4845,0,1749309468,13178.129018660002,32320.425223860002,53324.132511840005 2025-06-07,15:17:50.000,158,11077281,4605,0,1749309469,13178.129018660002,31858.636717560003,53324.1185376 2025-06-07,15:17:51.000,158,11077259,4725,0,1749309470,13178.169436520002,25393.576481969998,53324.181421680005 2025-06-07,15:17:52.000,158,11077260,4605,0,1749309471,13178.203118069992,26779.026590430003,53324.21635728 2025-06-07,15:17:53.000,158,11077292,4485,0,1749309472,13178.169436520002,27702.681143459995,53324.16046032 2025-06-07,15:17:54.000,158,11077304,4605,0,1749309473,13178.203118069992,29088.152399309998,53324.16046032 2025-06-07,15:17:55.000,158,11077243,4605,0,1749309474,13178.209854380002,31858.99622319,53324.13949896 2025-06-07,15:17:57.000,158,11077241,4765,0,1749309476,13178.250272240002,25855.80203433,53324.1884088 2025-06-07,15:17:57.000,158,11077278,4045,0,1749309476,13178.263744859993,31859.228844480007,53324.1185376 2025-06-07,15:17:58.000,158,11077247,4645,0,1749309477,13178.257008549997,29550.286312979995,53324.20937016 2025-06-07,15:17:59.000,158,11077267,4725,0,1749309478,13178.216590689997,31859.341630559997,53324.13949896 2025-06-07,15:18:00.000,158,11077257,4445,0,1749309479,13178.169436520002,24008.824237380002,53324.19539592 2025-06-07,15:18:01.000,158,11077275,4565,0,1749309480,13178.135754969997,29088.681084059994,53324.05565352001 2025-06-07,15:18:02.000,158,11077286,4205,0,1749309481,13178.081864489992,28165.146366240006,53324.14648608 2025-06-07,15:18:03.000,158,11077276,4125,0,1749309482,13178.048182940001,31397.658861210002,53324.07661488001 2025-06-07,15:18:04.000,158,11077274,4205,0,1749309483,13178.048182940001,31859.426220120004,53324.16046032 2025-06-07,15:18:05.000,158,11077304,4205,0,1749309484,13178.027974010001,32782.99618359,53324.1185376 2025-06-07,15:18:07.000,158,11077228,4125,0,1749309486,13178.041446629992,30012.222851009996,53324.083602000006 2025-06-07,15:18:07.000,158,11077283,4485,0,1749309486,13178.054919249997,31397.630664690005,53324.09757624 2025-06-07,15:18:08.000,158,11077143,4725,0,1749309487,13178.129018660002,28626.786840810004,53324.0486664 2025-06-07,15:18:09.000,158,11077105,4685,0,1749309488,13178.155963899997,25855.98531171,53324.09757624 2025-06-07,15:18:10.000,158,11077267,4645,0,1749309489,13178.223326999992,28626.83618472,53324.02770504 2025-06-07,15:18:11.000,158,11077289,4285,0,1749309490,13178.277217479997,31859.48261316,53324.09058912 2025-06-07,15:18:12.000,158,11077256,4325,0,1749309491,13178.310899030002,29550.589425569997,53324.13949896 2025-06-07,15:18:13.000,158,11077339,4645,0,1749309492,13178.358053199998,32783.20765749,53324.14648608 2025-06-07,15:18:14.000,158,11077288,4165,0,1749309493,13178.459097849998,32321.440298579997,53324.13949896 2025-06-07,15:18:15.000,158,11077302,4165,0,1749309494,13178.499515709998,30474.328568159995,53324.13949896 2025-06-07,15:18:17.000,158,11077263,4565,0,1749309496,13178.512988329989,33706.974996599994,53324.12552472001 2025-06-07,15:18:17.000,158,11077276,4245,0,1749309496,13178.519724639998,33707.0454879,53324.16046032 2025-06-07,15:18:18.000,158,11077264,4125,0,1749309497,13178.533197259989,30474.497747279995,53324.16744744 2025-06-07,15:18:19.000,158,11077270,4165,0,1749309498,13178.432152609988,29089.033540560005,53324.07661488001 2025-06-07,15:18:20.000,158,11077252,4165,0,1749309499,13178.486043089993,29550.807948600006,53324.1185376 2025-06-07,15:18:21.000,158,11077287,4565,0,1749309500,13178.553406189989,26318.133323639995,53324.09757624 2025-06-07,15:18:22.000,158,11077298,4165,0,1749309501,13178.61403297999,29088.800919269997,53324.14648608 2025-06-07,15:18:23.000,158,11077265,5005,0,1749309502,13178.560142499999,28627.061756879993,53324.15347320001 2025-06-07,15:18:24.000,158,11077269,4925,0,1749309503,13178.607296669994,30012.384980999996,53324.111550480004 2025-06-07,15:18:25.000,158,11077282,4565,0,1749309504,13178.65445083999,25856.189736479995,53324.17443456001 2025-06-07,15:18:27.000,158,11077317,4765,0,1749309506,13178.75549548999,30012.363833609998,53324.10456336001 2025-06-07,15:18:27.000,158,11077294,4525,0,1749309506,13178.88348538,31397.778696420006,53324.1185376 2025-06-07,15:18:28.000,158,11077270,4165,0,1749309507,13179.00473896,30474.152339909997,53324.12552472001 2025-06-07,15:18:29.000,158,11077284,4325,0,1749309508,13179.06536575,28165.252103189996,53324.13949896 2025-06-07,15:18:30.000,158,11077291,4605,0,1749309509,13179.186619330001,23547.21900846,53324.12552472001 2025-06-07,15:18:31.000,158,11077265,3845,0,1749309510,13179.328081840002,31397.84213859,53324.22334440001 2025-06-07,15:18:32.000,158,11077269,4765,0,1749309511,13179.536907449998,32783.27814879001,53324.300202720005 2025-06-07,15:18:33.000,158,11077316,4285,0,1749309512,13179.469544350002,30936.088877939997,53324.29321560001 2025-06-07,15:18:34.000,158,11077341,3804,0,1749309513,13179.435862799997,27703.505891670007,53324.230331520004 2025-06-07,15:18:35.000,158,11077276,4365,0,1749309514,13179.435862799997,30936.07477968,53324.279241360004 2025-06-07,15:18:37.000,158,11077256,4125,0,1749309516,13179.516698519998,32783.1865101,53324.349112560005 2025-06-07,15:18:37.000,158,11077347,4765,0,1749309516,13179.509962210002,28165.125218850008,53324.32116408001 2025-06-07,15:18:38.000,158,11077286,4445,0,1749309517,13179.570588999988,30935.813961869993,53324.37706104 2025-06-07,15:18:39.000,158,11077111,4165,0,1749309518,13179.671633649989,28626.638809080003,53324.42597088 2025-06-07,15:18:40.000,158,11077309,4725,0,1749309519,13179.712051509989,28626.533072129998,53324.39103528001 2025-06-07,15:18:41.000,158,11077263,4965,0,1749309520,13179.678369959998,32782.664874480004,53324.41199664001 2025-06-07,15:18:42.000,158,11077273,4885,0,1749309521,13179.584061619993,24470.373073259994,53324.446932240004 2025-06-07,15:18:43.000,158,11077318,4045,0,1749309522,13179.617743169998,26779.357899540002,53324.432958 2025-06-07,15:18:44.000,158,11077289,4685,0,1749309523,13179.718787819998,28164.815057130007,53324.42597088 2025-06-07,15:18:45.000,158,11077267,4845,0,1749309524,13179.772678299989,28164.822106260006,53324.41199664001 2025-06-07,15:18:47.000,158,11077288,3965,0,1749309526,13179.846777709994,28626.765693420006,53324.41199664001 2025-06-07,15:18:47.000,158,11077326,4285,0,1749309526,13179.947822359994,26779.646913870005,53324.432958 2025-06-07,15:18:48.000,158,11077295,3885,0,1749309527,13180.008449149995,26317.90070235,53324.48186784 2025-06-07,15:18:49.000,158,11077333,4925,0,1749309528,13180.069075939995,31859.524907939995,53324.516803440005 2025-06-07,15:18:50.000,158,11077295,3965,0,1749309529,13180.11623010999,26317.957095389997,53324.54475192 2025-06-07,15:18:51.000,158,11077309,4605,0,1749309530,13180.19706582999,31859.531957069994,53324.5727004 2025-06-07,15:18:52.000,158,11077269,4004,0,1749309531,13180.230747379996,30012.265145790006,53324.59366176 2025-06-07,15:18:53.000,158,11077312,4405,0,1749309532,13180.23748368999,29088.688133190008,53324.62859736001 2025-06-07,15:18:54.000,158,11077298,4285,0,1749309533,13180.291374169996,30935.785765349996,53324.64955872 2025-06-07,15:18:55.000,158,11077263,4004,0,1749309534,13180.23748368999,26779.668061260003,53324.64955872 2025-06-07,15:18:57.000,158,11077327,4645,0,1749309536,13180.20380214,27703.167533429994,53324.55173904 2025-06-07,15:18:57.000,158,11077262,3444,0,1749309536,13180.22401107,27703.181631690008,53324.614623120004 2025-06-07,15:18:58.000,158,11077289,4845,0,1749309537,13180.26442893,24008.725549559997,53324.62859736001 2025-06-07,15:18:59.000,158,11077294,3765,0,1749309538,13180.365473580001,30935.658881010007,53324.55872616001 2025-06-07,15:19:00.000,158,11077294,3485,0,1749309539,13180.392418819996,27703.005403439995,53324.565713280004 2025-06-07,15:19:01.000,158,11077331,5005,0,1749309540,13180.479990849992,32320.890466440003,53324.635584480005 2025-06-07,15:19:02.000,158,11077309,4085,0,1749309541,13180.601244429992,29550.159428640007,53324.60763600001 2025-06-07,15:19:03.000,158,11077286,3365,0,1749309542,13180.634925979997,34629.99512793,53324.67052008 2025-06-07,15:19:04.000,158,11077265,4805,0,1749309543,13180.796597419998,32782.86225012,53324.684494320005 2025-06-07,15:19:05.000,158,11077319,5125,0,1749309544,13181.012159339989,25855.851378239997,53324.67750720001 2025-06-07,15:19:07.000,158,11077298,4205,0,1749309546,13181.025631959994,29088.43436451,53324.82423672001 2025-06-07,15:19:07.000,158,11077284,4405,0,1749309546,13181.03236826999,25394.055822809998,53324.77532688001 2025-06-07,15:19:08.000,158,11077287,4765,0,1749309547,13180.951532549989,31397.36279775,53324.803275360006 2025-06-07,15:19:09.000,158,11077329,4725,0,1749309548,13180.816806349998,27241.188700619998,53324.76833976 2025-06-07,15:19:10.000,158,11077262,4405,0,1749309549,13180.648398600002,27241.245093660007,53324.74039128 2025-06-07,15:19:11.000,158,11077259,4845,0,1749309550,13180.554090259997,30935.630684489995,53324.82423672001 2025-06-07,15:19:12.000,158,11077281,5125,0,1749309551,13180.607980740002,30473.821030799998,53324.81026248 2025-06-07,15:19:13.000,158,11077323,4805,0,1749309552,13180.709025390002,27241.209848009996,53324.85917232 2025-06-07,15:19:14.000,158,11077282,4445,0,1749309553,13180.803333729993,28164.751614959998,53324.83821096 2025-06-07,15:19:15.000,158,11077282,4325,0,1749309554,13180.843751589993,32320.92571209,53324.90808216 2025-06-07,15:19:17.000,158,11077291,5125,0,1749309556,13180.931323619989,30011.891541899997,53324.88013368 2025-06-07,15:19:17.000,158,11077289,3845,0,1749309556,13180.971741479989,28164.667025400006,53324.83821096 2025-06-07,15:19:18.000,158,11077327,4725,0,1749309557,13181.079522439999,26317.498901939995,53324.81026248 2025-06-07,15:19:19.000,158,11077301,3645,0,1749309558,13181.146885539994,32782.594383179996,53324.89410792001 2025-06-07,15:19:20.000,158,11077289,4765,0,1749309559,13181.19403970999,27241.054767149995,53324.89410792001 2025-06-07,15:19:21.000,158,11077245,4925,0,1749309560,13181.27487542999,30011.778755820007,53324.8172496 2025-06-07,15:19:22.000,158,11077236,4685,0,1749309561,13181.308556979995,27702.77983128,53324.852185200005 2025-06-07,15:19:23.000,158,11077288,4485,0,1749309562,13181.24119388,26779.23806433,53324.87314656001 2025-06-07,15:19:24.000,158,11077158,3485,0,1749309563,13181.18056709,29088.258136260003,53324.86615944 2025-06-07,15:19:25.000,158,11077304,4645,0,1749309564,13181.24119388,26779.22396607,53324.89410792001 2025-06-07,15:19:27.000,158,11077326,4325,0,1749309566,13181.268139119995,26779.195769550002,53324.901095040004 2025-06-07,15:19:27.000,158,11077244,4445,0,1749309566,13181.39612900999,33244.291250790004,53324.950004880004 2025-06-07,15:19:28.000,158,11077113,4805,0,1749309567,13181.530855209996,26778.998393910006,53324.99891472 2025-06-07,15:19:29.000,158,11077115,4605,0,1749309568,13181.598218309991,27702.490816949998,53325.07577304 2025-06-07,15:19:30.000,158,11077286,4565,0,1749309569,13181.665581410001,26778.822165660007,53325.10372152 2025-06-07,15:19:31.000,158,11077221,4645,0,1749309570,13181.645372480001,30473.15136345,53325.089747280006 2025-06-07,15:19:32.000,158,11077296,4365,0,1749309571,13181.618427239991,29549.503859549994,53325.068785920004 2025-06-07,15:19:33.000,158,11077273,4725,0,1749309572,13181.780098679992,30011.278267589994,53325.0967344 2025-06-07,15:19:34.000,158,11077264,3685,0,1749309573,13181.901352259993,30011.243021939998,53325.12468288 2025-06-07,15:19:35.000,158,11077242,4485,0,1749309574,13181.894615949997,27702.258195660004,53325.11070864001 2025-06-07,15:19:37.000,158,11077271,4605,0,1749309576,13181.874407019997,28163.969161529996,53325.15961848001 2025-06-07,15:19:37.000,158,11077277,4685,0,1749309576,13182.022605839993,30010.961056739994,53325.2015412 2025-06-07,15:19:38.000,158,11077277,4685,0,1749309577,13182.116914179998,26316.547269389994,53325.15263136 2025-06-07,15:19:39.000,158,11077273,4605,0,1749309578,13182.204486209994,33243.23388129,53325.20852832001 2025-06-07,15:19:40.000,158,11077268,4165,0,1749309579,13182.211222519989,33243.156340860005,53325.257438160006 2025-06-07,15:19:41.000,158,11077260,4205,0,1749309580,13182.217958829999,29548.721406120007,53325.187566960005 2025-06-07,15:19:42.000,158,11077239,4885,0,1749309581,13182.036078459998,27239.792972879994,53325.138657120006 2025-06-07,15:19:43.000,158,11077327,4605,0,1749309582,13182.002396909993,31395.833136539994,53325.089747280006 2025-06-07,15:19:44.000,158,11077283,4725,0,1749309583,13182.022605839993,24930.758802690005,53325.2015412 2025-06-07,15:19:45.000,158,11077292,4325,0,1749309584,13182.089968939988,29548.580423520005,53325.187566960005 2025-06-07,15:19:47.000,158,11077271,4765,0,1749309586,13182.123650489993,24007.054905750003,53325.18057984001 2025-06-07,15:19:47.000,158,11077233,4725,0,1749309586,13182.177540969999,28163.14441332,53325.285386640004 2025-06-07,15:19:48.000,158,11077251,4845,0,1749309587,13182.27184930999,29086.728475049997,53325.21551544 2025-06-07,15:19:49.000,158,11077315,4565,0,1749309588,13182.35942134,29086.67913114,53325.24346392 2025-06-07,15:19:50.000,158,11077235,5205,0,1749309589,13182.3998392,27239.623793759994,53325.27839952001 2025-06-07,15:19:51.000,158,11077294,4405,0,1749309590,13182.467202299995,29086.813064610003,53325.306348000006 2025-06-07,15:19:52.000,158,11077246,4365,0,1749309591,13182.53456539999,27701.468693100003,53325.39718056001 2025-06-07,15:19:53.000,158,11077276,4325,0,1749309592,13182.56151064,24930.730606170007,53325.39718056001 2025-06-07,15:19:54.000,158,11077297,4605,0,1749309593,13182.588455879995,26777.905778760003,53325.425129040006 2025-06-07,15:19:55.000,158,11077253,4765,0,1749309594,13182.58171957,25854.293520510008,53325.46705176001 2025-06-07,15:19:57.000,158,11077343,4725,0,1749309596,13182.669291599996,32781.0717711,53325.453077520004 2025-06-07,15:19:57.000,158,11077275,4445,0,1749309596,13182.65581897999,31857.54410241,53325.44609040001 2025-06-07,15:19:58.000,158,11077261,5044,0,1749309597,13182.669291599996,28624.954067009996,53325.48801312 2025-06-07,15:19:59.000,158,11077271,3965,0,1749309598,13182.709709459996,25392.378129870005,53325.50198736 2025-06-07,15:20:00.000,158,11077292,4445,0,1749309599,13182.64234636,29548.418293530005,53325.44609040001 2025-06-07,15:20:01.000,158,11077299,4845,0,1749309600,13182.63561004999,30471.924814829996,53325.46006464 2025-06-07,15:20:02.000,158,11077280,4285,0,1749309601,13182.568246949995,27701.137383990004,53325.51596160001 2025-06-07,15:20:03.000,158,11077249,5205,0,1749309602,13182.548038019995,30471.762684839996,53325.56487144001 2025-06-07,15:20:04.000,158,11077270,4125,0,1749309603,13182.53456539999,28162.81310421,53325.52993584 2025-06-07,15:20:05.000,158,11077222,4125,0,1749309604,13182.568246949995,29086.446509850008,53325.522948720005 2025-06-07,15:20:07.000,158,11077299,4405,0,1749309606,13182.588455879995,28162.876546379994,53325.522948720005 2025-06-07,15:20:07.000,158,11077277,4765,0,1749309606,13182.63561004999,28162.841300729997,53325.61378128001 2025-06-07,15:20:08.000,158,11077294,3605,0,1749309607,13182.65581897999,29086.37601855,53325.58583280001 2025-06-07,15:20:09.000,158,11077262,4365,0,1749309608,13182.72318208,28162.700318129995,53325.61378128001 2025-06-07,15:20:10.000,158,11077299,4725,0,1749309609,13182.68276422,28624.531119210005,53325.64871688 2025-06-07,15:20:11.000,158,11077304,3285,0,1749309610,13182.709709459996,27239.214944220003,53325.58583280001 2025-06-07,15:20:12.000,158,11077253,3605,0,1749309611,13182.756863629991,27700.968204870005,53325.66269112001 2025-06-07,15:20:13.000,158,11077281,4125,0,1749309612,13182.777072559991,31395.332648309995,53325.641729760006 2025-06-07,15:20:14.000,158,11077257,4765,0,1749309613,13182.804017800001,29548.284360060003,53325.71160096001 2025-06-07,15:20:15.000,158,11077317,4805,0,1749309614,13182.817490419991,21697.893851219997,53325.71160096001 2025-06-07,15:20:17.000,158,11077337,4805,0,1749309616,13182.810754109996,24006.878677500004,53325.70461384 2025-06-07,15:20:17.000,158,11077270,4365,0,1749309616,13182.844435660001,30010.11516114,53325.70461384 2025-06-07,15:20:18.000,158,11077277,3804,0,1749309617,13182.804017800001,28162.996381589997,53325.69762672 2025-06-07,15:20:19.000,158,11077329,5044,0,1749309618,13182.851171969996,28624.869477450004,53325.788459280004 2025-06-07,15:20:20.000,158,11077279,4605,0,1749309619,13182.891589829997,25854.131390520008,53325.71858808 2025-06-07,15:20:21.000,158,11077266,4485,0,1749309620,13182.884853520001,30472.009404390003,53325.620768400004 2025-06-07,15:20:22.000,158,11077301,4765,0,1749309621,13182.932007689997,35089.802828700005,53325.67666536 2025-06-07,15:20:23.000,158,11077226,4004,0,1749309622,13182.979161859992,31395.410188740003,53325.7255752 2025-06-07,15:20:24.000,158,11077280,4285,0,1749309623,13183.039788649992,29086.37601855,53325.76749792 2025-06-07,15:20:25.000,158,11077261,4725,0,1749309624,13183.046524960002,30471.579407459998,53325.760510800006 2025-06-07,15:20:27.000,158,11077310,4125,0,1749309626,13183.086942820002,32780.352759839996,53325.760510800006 2025-06-07,15:20:27.000,158,11077341,4965,0,1749309626,13183.113888059997,25853.546312730003,53325.78147216001 2025-06-07,15:20:28.000,158,11077278,4645,0,1749309627,13183.181251159993,23544.533289929997,53325.84435624 2025-06-07,15:20:29.000,158,11077300,4285,0,1749309628,13183.181251159993,26776.940047950004,53325.84435624 2025-06-07,15:20:30.000,158,11077324,4485,0,1749309629,13183.201460089993,32318.296386600006,53325.7954464 2025-06-07,15:20:31.000,158,11077280,4405,0,1749309630,13183.214932709998,36474.343599390006,53325.81640776 2025-06-07,15:20:32.000,158,11077306,4645,0,1749309631,13183.214932709998,30932.923818569994,53325.8653176 2025-06-07,15:20:33.000,158,11077300,4165,0,1749309632,13183.201460089993,27700.39017621,53325.956150160004 2025-06-07,15:20:34.000,158,11077258,4445,0,1749309633,13183.187987470003,25853.355986220005,53325.89326608 2025-06-07,15:20:35.000,158,11077306,4405,0,1749309634,13183.147569610002,30471.212852700002,53325.87230472 2025-06-07,15:20:37.000,158,11077310,4205,0,1749309636,13183.147569610002,30009.45254292,53325.956150160004 2025-06-07,15:20:37.000,158,11077285,4805,0,1749309636,13183.127360680002,28162.347861629998,53325.88627896 2025-06-07,15:20:38.000,158,11077248,4325,0,1749309637,13183.120624369993,25391.609774700002,53325.928201680006 2025-06-07,15:20:39.000,158,11077329,4965,0,1749309638,13183.174514849998,27700.502962290004,53325.97012440001 2025-06-07,15:20:40.000,158,11077310,4165,0,1749309639,13183.208196400003,27238.721505120004,53325.91422744 2025-06-07,15:20:41.000,158,11077321,4285,0,1749309640,13183.201460089993,29547.544201409997,53325.89326608 2025-06-07,15:20:42.000,158,11077287,4805,0,1749309641,13183.295768429998,35088.87234354,53325.94916304001 2025-06-07,15:20:43.000,158,11077314,4445,0,1749309642,13183.383340459994,28623.78391143,53325.928201680006 2025-06-07,15:20:44.000,158,11077287,4605,0,1749309643,13183.430494629989,30470.75465925,53325.90025320001 2025-06-07,15:20:45.000,158,11077269,4685,0,1749309644,13183.497857729999,33241.26717402,53325.97012440001 2025-06-07,15:20:47.000,158,11077289,4565,0,1749309646,13183.55174820999,30470.44449753,53325.97012440001 2025-06-07,15:20:47.000,158,11077267,5085,0,1749309646,13183.55174820999,33702.78076425,53325.99108576 2025-06-07,15:20:48.000,158,11077334,4565,0,1749309647,13183.63258392999,28623.093096690005,53325.97012440001 2025-06-07,15:20:49.000,158,11077277,4645,0,1749309648,13183.646056549995,20772.68848959,53325.99807288001 2025-06-07,15:20:50.000,158,11077294,4325,0,1749309649,13183.61237499999,30469.95810756,53325.99807288001 2025-06-07,15:20:51.000,158,11077276,4125,0,1749309650,13183.646056549995,32317.006395810007,53325.94916304001 2025-06-07,15:20:52.000,158,11077270,4805,0,1749309651,13183.61237499999,31855.196742119995,53325.98409864 2025-06-07,15:20:53.000,158,11077252,4405,0,1749309652,13183.57869345,26775.643008030005,53326.03300848 2025-06-07,15:20:54.000,158,11077156,3285,0,1749309653,13183.497857729999,34625.8290921,53326.01204712 2025-06-07,15:20:55.000,158,11077256,4205,0,1749309654,13183.484385109994,28160.930986499996,53326.06095696 2025-06-07,15:20:57.000,158,11077254,4485,0,1749309656,13183.383340459994,24004.911970229994,53326.01204712 2025-06-07,15:20:57.000,158,11077306,4325,0,1749309656,13183.356395219998,27699.036743250006,53326.06095696 2025-06-07,15:20:58.000,158,11077276,4205,0,1749309657,13183.309241049988,29546.120277149996,53326.06794408001 2025-06-07,15:20:59.000,158,11077297,4925,0,1749309658,13183.262086879993,31393.140368880006,53326.06095696 2025-06-07,15:21:00.000,158,11077252,3365,0,1749309659,13183.241877949993,26313.466799579997,53326.00506 2025-06-07,15:21:01.000,158,11077283,5005,0,1749309660,13183.302504739993,25851.66419502,53326.03300848 2025-06-07,15:21:02.000,158,11077289,4885,0,1749309661,13183.336186289998,29545.690280220006,53326.05396984 2025-06-07,15:21:03.000,158,11077236,4445,0,1749309662,13183.383340459994,32316.160500209997,53325.99807288001 2025-06-07,15:21:04.000,158,11077278,4325,0,1749309663,13183.443967249994,30468.957131100004,53325.928201680006 2025-06-07,15:21:05.000,158,11077291,4885,0,1749309664,13183.497857729999,25851.02272419,53325.98409864 2025-06-07,15:21:07.000,158,11077275,4605,0,1749309666,13183.59216606999,31392.06185199,53326.06095696 2025-06-07,15:21:07.000,158,11077352,4085,0,1749309666,13183.65279285999,29544.844384619995,53326.04698272001 2025-06-07,15:21:08.000,158,11077308,4485,0,1749309667,13183.72015596,30006.40731876,53326.1098668 2025-06-07,15:21:09.000,158,11077334,4365,0,1749309668,13183.69994703,35547.390053519994,53326.1098668 2025-06-07,15:21:10.000,158,11077246,4405,0,1749309669,13183.71341964999,31853.117248769995,53326.13082816 2025-06-07,15:21:11.000,158,11077266,4045,0,1749309670,13183.646056549995,27235.337922720006,53326.179738 2025-06-07,15:21:12.000,158,11077306,3525,0,1749309671,13183.625847619995,26311.704517079997,53326.2496092 2025-06-07,15:21:13.000,158,11077274,4445,0,1749309672,13183.524802969994,32314.52510205,53326.18672512001 2025-06-07,15:21:14.000,158,11077290,4485,0,1749309673,13183.430494629989,32776.11623271,53326.22166072 2025-06-07,15:21:15.000,158,11077277,4965,0,1749309674,13183.336186289998,30467.180750340005,53326.20069936 2025-06-07,15:21:17.000,158,11077289,4645,0,1749309676,13183.241877949993,33237.60867555,53326.21467360001 2025-06-07,15:21:17.000,158,11077256,4325,0,1749309676,13183.174514849998,33699.24210099,53326.13781528001 2025-06-07,15:21:18.000,158,11077317,4725,0,1749309677,13183.113888059997,27696.21709125,53326.21467360001 2025-06-07,15:21:19.000,158,11077316,4085,0,1749309678,13183.046524960002,29543.131446030005,53326.20069936 2025-06-07,15:21:20.000,158,11077297,4805,0,1749309679,13183.033052339997,32775.305582760004,53326.16576376001 2025-06-07,15:21:21.000,158,11077256,4245,0,1749309680,13182.965689240002,29081.117367569997,53326.08191832 2025-06-07,15:21:22.000,158,11077298,4285,0,1749309681,13182.952216619997,33236.7980256,53326.08890544001 2025-06-07,15:21:23.000,158,11077270,4245,0,1749309682,13182.905062450001,29542.630957800007,53326.11685392001 2025-06-07,15:21:24.000,158,11077257,4885,0,1749309683,13182.918535069992,32312.995440839994,53326.10287968 2025-06-07,15:21:25.000,158,11077267,4605,0,1749309684,13182.878117209992,32774.63591541001,53326.10287968 2025-06-07,15:21:27.000,158,11077274,4205,0,1749309686,13182.871380899996,25848.224219580006,53326.1098668 2025-06-07,15:21:27.000,158,11077312,3365,0,1749309686,13182.817490419991,27695.145623489996,53326.06794408001 2025-06-07,15:21:28.000,158,11077281,4965,0,1749309687,13182.790545179996,24462.738865470004,53326.08890544001 2025-06-07,15:21:29.000,158,11077278,4285,0,1749309688,13182.76359994,29541.91899567,53326.10287968 2025-06-07,15:21:30.000,158,11077289,4645,0,1749309689,13182.76359994,29080.017703289996,53326.06794408001 2025-06-07,15:21:31.000,158,11077285,3885,0,1749309690,13182.74339101,31388.71351524,53326.0399956 2025-06-07,15:21:32.000,158,11077275,4765,0,1749309691,13182.628873739995,25385.801291580006,53326.16576376001 2025-06-07,15:21:33.000,158,11077288,4645,0,1749309692,13182.548038019995,31388.537286990002,53326.144802400006 2025-06-07,15:21:34.000,158,11077308,4525,0,1749309693,13182.45372967999,27232.645155060003,53326.13781528001 2025-06-07,15:21:35.000,158,11077295,4645,0,1749309694,13182.31226716999,29079.531313319996,53326.11685392001 2025-06-07,15:21:37.000,158,11077256,4245,0,1749309696,13182.184277279994,26308.927159860003,53326.13781528001 2025-06-07,15:21:37.000,158,11077281,4845,0,1749309696,13182.096705249998,30926.361078539994,53326.11685392001 2025-06-07,15:21:38.000,158,11077256,4365,0,1749309697,13182.063023699993,27232.264502039994,53326.026021360005 2025-06-07,15:21:39.000,158,11077286,4085,0,1749309698,13181.941770119993,30926.14255551,53326.00506 2025-06-07,15:21:40.000,158,11077320,4485,0,1749309699,13181.975451669998,29540.671299659996,53325.96313728 2025-06-07,15:21:41.000,158,11077268,4365,0,1749309700,13181.935033809998,25384.9131012,53325.91422744 2025-06-07,15:21:42.000,158,11077268,3565,0,1749309701,13181.921561189993,26770.003704029994,53325.83736912 2025-06-07,15:21:43.000,158,11077261,4925,0,1749309702,13181.961979049993,35542.97024901,53325.89326608 2025-06-07,15:21:44.000,158,11077335,4605,0,1749309703,13181.921561189993,31848.90891816,53325.92121456001 2025-06-07,15:21:45.000,158,11077145,4765,0,1749309704,13181.935033809998,29078.22722427,53325.977111520006 2025-06-07,15:21:47.000,158,11077313,4525,0,1749309706,13181.968715360003,29078.142634710006,53325.88627896 2025-06-07,15:21:47.000,158,11077251,4645,0,1749309706,13181.935033809998,32771.95019688,53325.89326608 2025-06-07,15:21:48.000,158,11077267,4725,0,1749309707,13181.881143329992,30001.360141679994,53325.858330480005 2025-06-07,15:21:49.000,158,11077294,4645,0,1749309708,13181.867670710002,31386.542383199994,53325.87230472 2025-06-07,15:21:50.000,158,11077308,4245,0,1749309709,13181.813780229997,27230.784184739998,53325.85134336001 2025-06-07,15:21:51.000,158,11077305,4805,0,1749309710,13181.726208200002,30001.12047126,53325.788459280004 2025-06-07,15:21:52.000,158,11077254,4205,0,1749309711,13181.652108789996,24921.961488450004,53325.788459280004 2025-06-07,15:21:53.000,158,11077253,4725,0,1749309712,13181.578009379991,32309.70349713,53325.74653656 2025-06-07,15:21:54.000,158,11077284,4325,0,1749309713,13181.450019489996,27692.22728367,53325.71858808 2025-06-07,15:21:55.000,158,11077293,4445,0,1749309714,13181.389392699995,31847.79515562,53325.69762672 2025-06-07,15:21:57.000,158,11077288,4445,0,1749309716,13181.27487542999,30924.20404476,53325.71160096001 2025-06-07,15:21:57.000,158,11077276,3285,0,1749309716,13181.126676609994,25844.939325,53325.7255752 2025-06-07,15:21:58.000,158,11077134,4445,0,1749309717,13181.012159339989,29076.951331739998,53325.69762672 2025-06-07,15:21:59.000,158,11077112,4205,0,1749309718,13180.863960519993,32309.019731520006,53325.67666536 2025-06-07,15:22:00.000,158,11077294,3525,0,1749309719,13180.863960519993,28615.028891969996,53325.70461384 2025-06-07,15:22:01.000,158,11077320,4245,0,1749309720,13180.762915869993,30923.548475670003,53325.57884568 2025-06-07,15:22:02.000,158,11077249,4605,0,1749309721,13180.749443250003,32308.60383285,53325.55788432 2025-06-07,15:22:03.000,158,11077279,3885,0,1749309722,13180.742706939993,28152.88792917,53325.5508972 2025-06-07,15:22:04.000,158,11077308,4485,0,1749309723,13180.715761699998,29076.239369610004,53325.59980704 2025-06-07,15:22:05.000,158,11077292,4205,0,1749309724,13180.742706939993,29076.12658353,53325.522948720005 2025-06-07,15:22:07.000,158,11077241,4525,0,1749309726,13180.742706939993,28614.302831580004,53325.49500024001 2025-06-07,15:22:07.000,158,11077282,4245,0,1749309726,13180.783124799993,29537.675419410007,53325.474038880006 2025-06-07,15:22:08.000,158,11077210,4325,0,1749309727,13180.735970629998,30461.15374419,53325.49500024001 2025-06-07,15:22:09.000,158,11077300,4325,0,1749309728,13180.722498009993,33693.29263527,53325.43910328 2025-06-07,15:22:10.000,158,11077237,4565,0,1749309729,13180.695552769997,31846.448771790005,53325.41814192001 2025-06-07,15:22:11.000,158,11077265,5085,0,1749309730,13180.581035499992,28152.591865709997,53325.39718056001 2025-06-07,15:22:12.000,158,11077283,4645,0,1749309731,13180.533881329997,28152.655307880006,53325.36923208 2025-06-07,15:22:13.000,158,11077270,4325,0,1749309732,13180.392418819996,30923.047987440004,53325.355257840005 2025-06-07,15:22:14.000,158,11077284,4645,0,1749309733,13180.22401107,29076.084288750004,53325.37621920001 2025-06-07,15:22:15.000,158,11077299,3965,0,1749309734,13180.07581224999,32308.216130700006,53325.36224496 2025-06-07,15:22:17.000,158,11077266,4165,0,1749309736,13179.94108605,29537.788205489996,53325.36923208 2025-06-07,15:22:17.000,158,11077284,4245,0,1749309736,13179.83330508999,26767.296838110007,53325.36923208 2025-06-07,15:22:18.000,158,11077269,3885,0,1749309737,13179.725524129994,27228.923214420007,53325.27839952001 2025-06-07,15:22:19.000,158,11077310,4245,0,1749309738,13179.678369959998,30922.646187029997,53325.257438160006 2025-06-07,15:22:20.000,158,11077263,4085,0,1749309739,13179.611006859988,29075.604947910004,53325.14564424 2025-06-07,15:22:21.000,158,11077260,3325,0,1749309740,13179.597534239998,31384.110433349997,53325.15961848001 2025-06-07,15:22:22.000,158,11077325,4645,0,1749309741,13179.611006859988,32769.151692269996,53325.117695760004 2025-06-07,15:22:23.000,158,11077301,4685,0,1749309742,13179.678369959998,34615.981457489994,53325.15961848001 2025-06-07,15:22:24.000,158,11077278,3525,0,1749309743,13179.725524129994,32768.94021837,53325.089747280006 2025-06-07,15:22:25.000,158,11077303,4805,0,1749309744,13179.813096159989,29536.709688600007,53325.0967344 2025-06-07,15:22:27.000,158,11077305,4685,0,1749309746,13179.772678299989,30921.82848795,53325.068785920004 2025-06-07,15:22:27.000,158,11077310,4325,0,1749309746,13179.765941989994,35077.332917730004,53325.0967344 2025-06-07,15:22:28.000,158,11077315,4605,0,1749309747,13179.752469369989,31845.2292723,53325.08276016001 2025-06-07,15:22:29.000,158,11077309,4845,0,1749309748,13179.664897339993,25842.768192960008,53325.12468288 2025-06-07,15:22:30.000,158,11077294,4205,0,1749309749,13179.644688409993,30921.757996650005,53325.04782456 2025-06-07,15:22:31.000,158,11077259,3804,0,1749309750,13179.530171140002,24457.607098830005,53325.138657120006 2025-06-07,15:22:32.000,158,11077309,4805,0,1749309751,13179.604270549993,28613.118577739995,53325.15263136 2025-06-07,15:22:33.000,158,11077280,4245,0,1749309752,13179.584061619993,28151.379415350006,53325.15263136 2025-06-07,15:22:34.000,158,11077256,4125,0,1749309753,13179.449335420002,31845.144682740007,53325.17359272 2025-06-07,15:22:35.000,158,11077308,4245,0,1749309754,13179.334818149997,28151.351218829994,53325.07577304 2025-06-07,15:22:37.000,158,11077258,4245,0,1749309756,13179.294400289997,28613.04808644,53325.08276016001 2025-06-07,15:22:37.000,158,11077270,4485,0,1749309756,13179.294400289997,28151.28072753,53325.15263136 2025-06-07,15:22:38.000,158,11077281,4685,0,1749309757,13179.233773499996,28612.90710384,53325.068785920004 2025-06-07,15:22:39.000,158,11077308,3444,0,1749309758,13179.227037190001,28612.90710384,53325.0268632 2025-06-07,15:22:40.000,158,11077263,3885,0,1749309759,13179.05862943999,28612.90005471,53324.99192760001 2025-06-07,15:22:41.000,158,11077303,3804,0,1749309760,13178.87674906999,29536.378379489994,53324.91506928001 2025-06-07,15:22:42.000,158,11077332,4165,0,1749309761,13178.90369431,28151.097450150002,53324.901095040004 2025-06-07,15:22:43.000,158,11077262,4045,0,1749309762,13178.9643211,29536.13165994,53324.94301776001 2025-06-07,15:22:44.000,158,11077315,4645,0,1749309763,13178.930639549995,30921.208164509997,53324.90808216 2025-06-07,15:22:45.000,158,11077324,4085,0,1749309764,13178.9643211,33229.713649950005,53324.950004880004 2025-06-07,15:22:47.000,158,11077328,4405,0,1749309766,13179.02494789,25380.310019309996,53324.956992 2025-06-07,15:22:47.000,158,11077340,4405,0,1749309766,13179.01821157999,31382.665361699997,53324.922056400006 2025-06-07,15:22:48.000,158,11077304,3165,0,1749309767,13178.88348538,27227.217324960002,53324.90808216 2025-06-07,15:22:49.000,158,11077287,4845,0,1749309768,13178.7622318,27689.069273429996,53324.89410792001 2025-06-07,15:22:50.000,158,11077292,4645,0,1749309769,13178.75549548999,30459.447854729995,53324.87314656001 2025-06-07,15:22:51.000,158,11077279,5044,0,1749309770,13178.71507762999,31844.72878407,53324.74039128 2025-06-07,15:22:52.000,158,11077289,4765,0,1749309771,13178.72181394,29536.209200369995,53324.83122384 2025-06-07,15:22:53.000,158,11077348,4405,0,1749309772,13178.75549548999,36462.11335884,53324.803275360006 2025-06-07,15:22:54.000,158,11077289,3845,0,1749309773,13178.75549548999,29074.575774929996,53324.83122384 2025-06-07,15:22:55.000,158,11077357,4645,0,1749309774,13178.80264966,27227.71076406,53324.852185200005 2025-06-07,15:22:57.000,158,11077307,4765,0,1749309776,13178.77570441999,29536.258544280005,53324.89410792001 2025-06-07,15:22:57.000,158,11077318,4165,0,1749309776,13178.809385969995,29997.94836276,53324.901095040004 2025-06-07,15:22:58.000,158,11077305,4004,0,1749309777,13178.83633120999,29536.209200369995,53324.803275360006 2025-06-07,15:22:59.000,158,11077304,3245,0,1749309778,13178.87674906999,31383.074211240004,53324.82423672001 2025-06-07,15:23:00.000,158,11077341,4885,0,1749309779,13179.00473896,28150.928271030003,53324.86615944 2025-06-07,15:23:01.000,158,11077315,4805,0,1749309780,13179.092310989996,29997.75098712,53324.84519808001 2025-06-07,15:23:02.000,158,11077343,4645,0,1749309781,13179.119256229991,25842.246557339997,53324.83122384 2025-06-07,15:23:03.000,158,11077321,4845,0,1749309782,13179.200091949991,24918.761183430004,53324.803275360006 2025-06-07,15:23:04.000,158,11077306,4125,0,1749309783,13179.301136599992,28612.41366474,53324.852185200005 2025-06-07,15:23:05.000,158,11077326,4325,0,1749309784,13179.307872910002,30459.285724739995,53324.81026248 2025-06-07,15:23:07.000,158,11077289,4725,0,1749309786,13179.301136599992,35538.16979148,53324.90808216 2025-06-07,15:23:07.000,158,11077318,4285,0,1749309786,13179.301136599992,28612.357271700006,53324.84519808001 2025-06-07,15:23:08.000,158,11077321,5005,0,1749309787,13179.274191359997,37846.788063,53324.87314656001 2025-06-07,15:23:09.000,158,11077351,4765,0,1749309788,13179.247246120001,29535.765105180006,53324.85917232 2025-06-07,15:23:10.000,158,11077338,4285,0,1749309789,13179.227037190001,27227.07634236,53324.81026248 2025-06-07,15:23:11.000,158,11077312,4205,0,1749309790,13179.220300879992,26765.316032579998,53324.88013368 2025-06-07,15:23:12.000,158,11077305,4845,0,1749309791,13179.10578361,27227.06929323,53324.84519808001 2025-06-07,15:23:13.000,158,11077235,4485,0,1749309792,13179.02494789,33691.15674888001,53324.83122384 2025-06-07,15:23:14.000,158,11077316,4085,0,1749309793,13178.98453003,29535.645269970002,53324.85917232 2025-06-07,15:23:15.000,158,11077320,4085,0,1749309794,13178.90369431,30920.84160975,53324.76135264 2025-06-07,15:23:17.000,158,11077269,4805,0,1749309796,13178.85654013999,33691.10035584,53324.72641704001 2025-06-07,15:23:17.000,158,11077298,4365,0,1749309796,13178.84306752,28612.173994319994,53324.77532688001 2025-06-07,15:23:18.000,158,11077276,4285,0,1749309797,13178.829594899995,28150.4982741,53324.782314000004 2025-06-07,15:23:19.000,158,11077303,4725,0,1749309798,13178.81612227999,29073.920205839997,53324.69846856 2025-06-07,15:23:20.000,158,11077287,4805,0,1749309799,13178.849803829995,27688.794357360006,53324.67750720001 2025-06-07,15:23:21.000,158,11077314,4125,0,1749309800,13178.910430619995,30459.046054320002,53324.69846856 2025-06-07,15:23:22.000,158,11077296,4045,0,1749309801,13178.90369431,31382.48913345,53324.62859736001 2025-06-07,15:23:23.000,158,11077305,4525,0,1749309802,13178.95758478999,28150.441881060004,53324.69148144 2025-06-07,15:23:24.000,158,11077293,4805,0,1749309803,13178.99800264999,29535.52543476,53324.69846856 2025-06-07,15:23:25.000,158,11077296,4405,0,1749309804,13179.092310989996,33690.94527498,53324.65654584001 2025-06-07,15:23:27.000,158,11077212,4645,0,1749309806,13179.112519919996,29535.483139980002,53324.635584480005 2025-06-07,15:23:27.000,158,11077226,4285,0,1749309806,13179.146201470001,28611.95547129,53324.635584480005 2025-06-07,15:23:28.000,158,11077281,4685,0,1749309807,13179.092310989996,30458.77113825,53324.635584480005 2025-06-07,15:23:29.000,158,11077245,4045,0,1749309808,13179.078838369991,29535.264616950008,53324.67750720001 2025-06-07,15:23:30.000,158,11077295,3804,0,1749309809,13179.031684199996,29535.215273039998,53324.57968752001 2025-06-07,15:23:31.000,158,11077295,4965,0,1749309810,13179.02494789,26303.118676740007,53324.64955872 2025-06-07,15:23:32.000,158,11077307,4485,0,1749309811,13178.98453003,24456.204321960002,53324.53077768 2025-06-07,15:23:33.000,158,11077318,4325,0,1749309812,13178.92390324,28611.659407829997,53324.62859736001 2025-06-07,15:23:34.000,158,11077327,4685,0,1749309813,13178.89695799999,28149.948441960005,53324.65654584001 2025-06-07,15:23:35.000,158,11077298,4205,0,1749309814,13178.86327645,29073.356275440005,53324.66353296 2025-06-07,15:23:37.000,158,11077278,4205,0,1749309816,13178.809385969995,27688.2163287,53324.66353296 2025-06-07,15:23:37.000,158,11077264,3405,0,1749309816,13178.80264966,25841.25263001,53324.62859736001 2025-06-07,15:23:38.000,158,11077297,4125,0,1749309817,13178.74202287,31381.734876539995,53324.67052008 2025-06-07,15:23:39.000,158,11077268,4205,0,1749309818,13178.68139608,28149.708771539998,53324.59366176 2025-06-07,15:23:40.000,158,11077322,4685,0,1749309819,13178.667923459994,31381.770122190006,53324.59366176 2025-06-07,15:23:41.000,158,11077256,4325,0,1749309820,13178.61403297999,28611.356295239995,53324.60763600001 2025-06-07,15:23:42.000,158,11077305,4605,0,1749309821,13178.566878809994,32766.818430240004,53324.5028292 2025-06-07,15:23:43.000,158,11077292,4365,0,1749309822,13178.546669879994,31381.615041330006,53324.5028292 2025-06-07,15:23:44.000,158,11077237,3804,0,1749309823,13178.499515709998,25379.259698940004,53324.49584208 2025-06-07,15:23:45.000,158,11077277,4845,0,1749309824,13178.432152609988,29996.411652420007,53324.5028292 2025-06-07,15:23:47.000,158,11077282,4125,0,1749309826,13178.378262129998,27226.011923729995,53324.55173904 2025-06-07,15:23:47.000,158,11077271,4605,0,1749309826,13178.371525819988,31843.12158243,53324.46090648001 2025-06-07,15:23:48.000,158,11077242,4205,0,1749309827,13178.331107960003,27687.694693080004,53324.50981632001 2025-06-07,15:23:49.000,158,11077261,4685,0,1749309828,13178.270481170002,24455.74612851,53324.446932240004 2025-06-07,15:23:50.000,158,11077299,4645,0,1749309829,13178.243535929993,25379.1328146,53324.41199664001 2025-06-07,15:23:51.000,158,11077292,4685,0,1749309830,13178.203118069992,27225.913235910004,53324.38404816 2025-06-07,15:23:52.000,158,11077315,4565,0,1749309831,13178.162700209992,33228.226283519994,53324.398022400004 2025-06-07,15:23:53.000,158,11077302,4125,0,1749309832,13178.102073419992,32304.804351779996,53324.39103528001 2025-06-07,15:23:54.000,158,11077091,4605,0,1749309833,13178.054919249997,32304.719762220004,53324.34212544001 2025-06-07,15:23:55.000,158,11077296,3924,0,1749309834,13178.014501389996,26764.16702439,53324.30718984 2025-06-07,15:23:57.000,158,11077295,4525,0,1749309836,13177.960610909991,29534.496261780005,53324.300202720005 2025-06-07,15:23:57.000,158,11077285,4525,0,1749309836,13177.960610909991,31843.12863156,53324.251292880006 2025-06-07,15:23:58.000,158,11077302,3965,0,1749309837,13177.920193049991,27687.687643950005,53324.30718984 2025-06-07,15:23:59.000,158,11077253,4885,0,1749309838,13177.879775189991,27226.004874599996,53324.21635728 2025-06-07,15:24:00.000,158,11077245,4525,0,1749309839,13177.86630257,27225.94143243,53324.22334440001 2025-06-07,15:24:01.000,158,11077281,4565,0,1749309840,13177.81914839999,27687.666496560007,53324.26526712 2025-06-07,15:24:02.000,158,11077273,4685,0,1749309841,13177.77873053999,28149.447953730007,53324.22334440001 2025-06-07,15:24:03.000,158,11077293,4485,0,1749309842,13177.73831267999,28149.447953730007,53324.21635728 2025-06-07,15:24:04.000,158,11077255,4685,0,1749309843,13177.73831267999,29072.92627851,53324.21635728 2025-06-07,15:24:05.000,158,11077252,4285,0,1749309844,13177.69789481999,32304.959432639997,53324.12552472001 2025-06-07,15:24:07.000,158,11077236,4285,0,1749309846,13177.63726802999,29534.679539160003,53324.15347320001 2025-06-07,15:24:07.000,158,11077237,3725,0,1749309846,13177.610322789995,28149.53254329,53324.17443456001 2025-06-07,15:24:08.000,158,11077276,4045,0,1749309847,13177.59685016999,26302.688679810002,53324.083602000006 2025-06-07,15:24:09.000,158,11077257,4525,0,1749309848,13177.58337755,33228.36021699,53324.083602000006 2025-06-07,15:24:10.000,158,11077308,4245,0,1749309849,13177.569904929995,30919.770141989997,53323.97180808 2025-06-07,15:24:11.000,158,11077231,4925,0,1749309850,13177.549695999995,25379.238551550006,53323.95783384001 2025-06-07,15:24:12.000,158,11077240,4325,0,1749309851,13177.59685016999,33228.45185568,53323.98578232001 2025-06-07,15:24:13.000,158,11077253,4685,0,1749309852,13177.590113859995,29996.432799810005,53323.93687248001 2025-06-07,15:24:14.000,158,11077328,4125,0,1749309853,13177.590113859995,30458.150814809997,53323.9438596 2025-06-07,15:24:15.000,158,11077298,4285,0,1749309854,13177.610322789995,29996.47509459,53323.90193688 2025-06-07,15:24:17.000,158,11077321,4645,0,1749309856,13177.57664123999,27226.209299370006,53323.95084672 2025-06-07,15:24:17.000,158,11077273,4645,0,1749309856,13177.56316862,31381.622090460005,53323.8739884 2025-06-07,15:24:18.000,158,11077350,4125,0,1749309857,13177.54295969,29534.778226979994,53324.013730800005 2025-06-07,15:24:19.000,158,11077281,4645,0,1749309858,13177.55643230999,26302.836711540003,53323.90193688 2025-06-07,15:24:20.000,158,11077248,4405,0,1749309859,13177.56316862,28149.70172241,53323.86700128001 2025-06-07,15:24:21.000,158,11077236,4085,0,1749309860,13177.569904929995,30920.002763280005,53323.93687248001 2025-06-07,15:24:22.000,158,11077242,4125,0,1749309861,13177.56316862,23994.28893132,53323.8041172 2025-06-07,15:24:23.000,158,11077266,4125,0,1749309862,13177.56316862,30919.981615890007,53323.90892400001 2025-06-07,15:24:24.000,158,11077246,4405,0,1749309863,13177.549695999995,32305.128611759996,53323.88097552 2025-06-07,15:24:25.000,158,11077207,4565,0,1749309864,13177.50254183,26764.519480889998,53323.88097552 2025-06-07,15:24:27.000,158,11077237,4805,0,1749309866,13177.52275076,26302.73097459,53323.88796264001 2025-06-07,15:24:27.000,158,11077237,4605,0,1749309866,13177.489069209994,25840.970664809996,53323.92289824 2025-06-07,15:24:28.000,158,11077238,4004,0,1749309867,13177.51601444999,28611.257607420004,53323.88097552 2025-06-07,15:24:29.000,158,11077195,4685,0,1749309868,13177.50254183,30458.11556916,53323.88097552 2025-06-07,15:24:30.000,158,11077214,4645,0,1749309869,13177.52275076,32766.733840679997,53323.894949760004 2025-06-07,15:24:31.000,158,11077195,4725,0,1749309870,13177.50254183,23994.098604810002,53323.81110432 2025-06-07,15:24:32.000,158,11077184,4445,0,1749309871,13177.468860279994,29534.70773568,53323.81809144001 2025-06-07,15:24:33.000,158,11077213,4685,0,1749309872,13177.509278139994,29996.453947200003,53323.797130080005 2025-06-07,15:24:34.000,158,11077208,4365,0,1749309873,13177.489069209994,25379.210355029994,53323.82507856 2025-06-07,15:24:35.000,158,11077237,4685,0,1749309874,13177.421706109999,32305.036973070004,53323.81809144001 2025-06-07,15:24:37.000,158,11077293,4605,0,1749309876,13177.468860279994,30919.946370239995,53323.82507856 2025-06-07,15:24:37.000,158,11077258,3565,0,1749309876,13177.428442419994,33690.198067200006,53323.81110432 2025-06-07,15:24:38.000,158,11077292,4485,0,1749309877,13177.441915039999,33690.169870679994,53323.797130080005 2025-06-07,15:24:39.000,158,11077276,4245,0,1749309878,13177.468860279994,25379.358386759995,53323.81809144001 2025-06-07,15:24:40.000,158,11077254,4125,0,1749309879,13177.45538765999,28611.349246109996,53323.915911120006 2025-06-07,15:24:41.000,158,11077247,4805,0,1749309880,13177.428442419994,29534.70773568,53323.860014159996 2025-06-07,15:24:42.000,158,11077280,3365,0,1749309881,13177.4823329,24455.767275899998,53323.83905280001 2025-06-07,15:24:43.000,158,11077298,4285,0,1749309882,13177.43517872999,27226.061267640005,53323.92289824 2025-06-07,15:24:44.000,158,11077086,4125,0,1749309883,13177.43517872999,31843.28371242,53323.83206568 2025-06-07,15:24:45.000,158,11077283,4805,0,1749309884,13177.421706109999,23994.049260900007,53323.8739884 2025-06-07,15:24:47.000,158,11077256,4485,0,1749309886,13177.374551939989,34151.86673829,53323.88097552 2025-06-07,15:24:47.000,158,11077287,4725,0,1749309886,13177.388024559994,32305.001727420007,53323.8739884 2025-06-07,15:24:48.000,158,11077264,3965,0,1749309887,13177.361079319999,30919.840633290005,53323.8739884 2025-06-07,15:24:49.000,158,11077265,4605,0,1749309888,13177.347606699994,28149.483199380003,53323.81110432 2025-06-07,15:24:50.000,158,11077252,4205,0,1749309889,13177.327397769994,31381.488156990003,53323.846039920005 2025-06-07,15:24:51.000,158,11077287,4725,0,1749309890,13177.320661459999,28149.447953730007,53323.79014296001 2025-06-07,15:24:52.000,158,11077278,4285,0,1749309891,13177.340870389999,30458.016881339994,53323.86700128001 2025-06-07,15:24:53.000,158,11077299,5125,0,1749309892,13177.273507289989,34613.47901634,53323.76918160001 2025-06-07,15:24:54.000,158,11077245,4645,0,1749309893,13177.219616809998,26764.293908730004,53323.78315584 2025-06-07,15:24:55.000,158,11077316,4085,0,1749309894,13177.219616809998,27226.026021989994,53323.88097552 2025-06-07,15:24:57.000,158,11077249,4445,0,1749309896,13177.246562049993,29996.3129646,53323.860014159996 2025-06-07,15:24:57.000,158,11077267,4645,0,1749309896,13177.233089429988,25840.850829600007,53323.83905280001 2025-06-07,15:24:58.000,158,11077237,4845,0,1749309897,13177.239825739998,33690.057084600005,53323.78315584 2025-06-07,15:24:59.000,158,11077270,4485,0,1749309898,13177.253298359989,31381.53045177,53323.734246 2025-06-07,15:25:00.000,158,11077257,4485,0,1749309899,13177.246562049993,27687.870921330003,53323.76918160001 2025-06-07,15:25:01.000,158,11077222,4045,0,1749309900,13177.212880499988,27687.89911785,53323.72027176001 2025-06-07,15:25:02.000,158,11077299,4685,0,1749309901,13177.266770979993,28149.67352589,53323.727258880004 2025-06-07,15:25:03.000,158,11077265,4805,0,1749309902,13177.192671569988,32305.24139784,53323.727258880004 2025-06-07,15:25:04.000,158,11077251,4765,0,1749309903,13177.185935259993,30458.362288710006,53323.71328464 2025-06-07,15:25:05.000,158,11077262,4205,0,1749309904,13177.105099539993,32305.213201320003,53323.72027176001 2025-06-07,15:25:07.000,158,11077243,4525,0,1749309906,13177.071417990002,33228.65628045,53323.75520736 2025-06-07,15:25:07.000,158,11077288,4325,0,1749309906,13177.091626920002,26764.64636523,53323.734246 2025-06-07,15:25:08.000,158,11077269,4965,0,1749309907,13177.057945369997,32767.00875675,53323.692323279996 2025-06-07,15:25:09.000,158,11077267,4605,0,1749309908,13177.024263819992,28149.744017189994,53323.70629752 2025-06-07,15:25:10.000,158,11077249,4725,0,1749309909,13177.024263819992,30920.07325458,53323.65040056001 2025-06-07,15:25:11.000,158,11077275,4765,0,1749309910,13176.956900719997,31843.544530230007,53323.67136192001 2025-06-07,15:25:12.000,158,11077259,4725,0,1749309911,13176.997318579997,23070.937490879995,53323.629439200005 2025-06-07,15:25:13.000,158,11077292,4245,0,1749309912,13177.024263819992,23070.965687400007,53323.65738768 2025-06-07,15:25:14.000,158,11077299,4485,0,1749309913,13177.031000130002,28149.920245440007,53323.580529360006 2025-06-07,15:25:15.000,158,11077261,4965,0,1749309914,13177.017527509997,29996.778207180003,53323.65738768 2025-06-07,15:25:17.000,158,11077260,4125,0,1749309916,13177.044472749993,26303.2032663,53323.56655512 2025-06-07,15:25:17.000,158,11077260,4285,0,1749309916,13177.010791200002,30458.672450430007,53323.60149072001 2025-06-07,15:25:18.000,158,11077266,4165,0,1749309917,13177.010791200002,26303.301954120005,53323.58751648 2025-06-07,15:25:19.000,158,11077301,4885,0,1749309918,13176.950164410002,29535.426746940007,53323.60149072001 2025-06-07,15:25:20.000,158,11077303,4525,0,1749309919,13176.950164410002,29997.27164628,53323.62245208001 2025-06-07,15:25:21.000,158,11077263,4725,0,1749309920,13176.889537620002,29073.89200932,53323.65040056001 2025-06-07,15:25:22.000,158,11077306,4285,0,1749309921,13176.909746550002,28612.159896059995,53323.67136192001 2025-06-07,15:25:23.000,158,11077258,4004,0,1749309922,13176.828910830001,35538.099300179994,53323.5945036 2025-06-07,15:25:24.000,158,11077264,4405,0,1749309923,13176.815438209997,29997.46197279,53323.57354224001 2025-06-07,15:25:25.000,158,11077257,4565,0,1749309924,13176.748075110001,32306.178932130002,53323.629439200005 2025-06-07,15:25:27.000,158,11077255,4685,0,1749309926,13176.761547729991,33229.62906039,53323.559568000004 2025-06-07,15:25:27.000,158,11077244,4325,0,1749309926,13176.707657250001,25380.317068439996,53323.559568000004 2025-06-07,15:25:28.000,158,11077262,4085,0,1749309927,13176.741338799991,27688.970585610004,53323.54559376 2025-06-07,15:25:29.000,158,11077315,4685,0,1749309928,13176.700920939991,33229.62906039,53323.53860664 2025-06-07,15:25:30.000,158,11077311,4685,0,1749309929,13176.754811419996,27688.977634740004,53323.55258088001 2025-06-07,15:25:31.000,158,11077241,4725,0,1749309930,13176.707657250001,25380.41575626,53323.57354224001 2025-06-07,15:25:32.000,158,11077285,4605,0,1749309931,13176.68744832,29997.743937990002,53323.62245208001 2025-06-07,15:25:33.000,158,11077291,4565,0,1749309932,13176.633557839996,32306.418602549995,53323.57354224001 2025-06-07,15:25:34.000,158,11077291,4725,0,1749309933,13176.58640367,28612.681531680006,53323.56655512 2025-06-07,15:25:35.000,158,11077252,4165,0,1749309934,13176.552722119995,28612.766121239998,53323.53860664 2025-06-07,15:25:37.000,158,11077294,3965,0,1749309936,13176.50556795,28612.928251229998,53323.54559376 2025-06-07,15:25:37.000,158,11077268,3845,0,1749309936,13176.43820484999,28613.041037310002,53323.55258088001 2025-06-07,15:25:38.000,158,11077293,4885,0,1749309937,13176.39778698999,31845.23632143,53323.50367104001 2025-06-07,15:25:39.000,158,11077284,4085,0,1749309938,13176.34389651,29074.970526210003,53323.580529360006 2025-06-07,15:25:40.000,158,11077293,4645,0,1749309939,13176.27653340999,33692.298707940005,53323.44777408 2025-06-07,15:25:41.000,158,11077278,4004,0,1749309940,13176.21590661999,30460.230308159997,53323.461748320005 2025-06-07,15:25:42.000,158,11077279,3885,0,1749309941,13176.209170309994,26766.457991639996,53323.461748320005 2025-06-07,15:25:43.000,158,11077304,4085,0,1749309942,13176.32368758,28151.626134899998,53323.44777408 2025-06-07,15:25:44.000,158,11077278,4125,0,1749309943,13176.310214959994,29998.5686862,53323.4198256 2025-06-07,15:25:45.000,158,11077191,4725,0,1749309944,13176.21590661999,29536.892965980005,53323.44078696 2025-06-07,15:25:47.000,158,11077275,4765,0,1749309946,13176.21590661999,27228.232399679997,53323.49668392 2025-06-07,15:25:47.000,158,11077284,4405,0,1749309946,13176.21590661999,27228.225350549998,53323.559568000004 2025-06-07,15:25:48.000,158,11077242,4445,0,1749309947,13176.23611554999,31383.828468149994,53323.51764528 2025-06-07,15:25:49.000,158,11077274,4085,0,1749309948,13176.135070899989,28151.858756190006,53323.44777408 2025-06-07,15:25:50.000,158,11077235,4725,0,1749309949,13176.121598279999,30460.568666399995,53323.45476120001 2025-06-07,15:25:51.000,158,11077310,4405,0,1749309950,13176.074444109989,29999.005732260004,53323.47572256 2025-06-07,15:25:52.000,158,11077282,3165,0,1749309951,13176.040762559998,32769.490050509994,53323.4896968 2025-06-07,15:25:53.000,158,11077235,4965,0,1749309952,13176.020553629998,29075.738881380006,53323.44078696 2025-06-07,15:25:54.000,158,11077288,4165,0,1749309953,13175.986872079993,31846.237297889995,53323.37790288 2025-06-07,15:25:55.000,158,11077264,4045,0,1749309954,13175.993608389988,29075.98560093,53323.49668392 2025-06-07,15:25:57.000,158,11077246,4405,0,1749309956,13175.899300049998,28614.34512636,53323.49668392 2025-06-07,15:25:57.000,158,11077334,4045,0,1749309956,13175.939717909998,31384.787149829994,53323.45476120001 2025-06-07,15:25:58.000,158,11077348,4165,0,1749309957,13176.020553629998,27229.184032229998,53323.461748320005 2025-06-07,15:25:59.000,158,11077264,4325,0,1749309958,13176.007081009993,32770.0751283,53323.36392864001 2025-06-07,15:26:00.000,158,11077306,3924,0,1749309959,13175.993608389988,27229.282720050003,53323.37091576 2025-06-07,15:26:01.000,158,11077315,4685,0,1749309960,13175.980135769998,32308.364162430007,53323.3499544 2025-06-07,15:26:02.000,158,11077273,4605,0,1749309961,13175.993608389988,30461.414562000005,53323.31501880001 2025-06-07,15:26:03.000,158,11077299,4525,0,1749309962,13176.007081009993,31846.639098300002,53323.28707032001 2025-06-07,15:26:04.000,158,11077308,4205,0,1749309963,13175.959926839998,26767.606999829994,53323.245147600006 2025-06-07,15:26:05.000,158,11077281,4805,0,1749309964,13176.020553629998,29999.767038300008,53323.26610896001 2025-06-07,15:26:07.000,158,11077267,4445,0,1749309966,13176.060971489998,25844.255559390003,53323.26610896001 2025-06-07,15:26:07.000,158,11077242,4325,0,1749309966,13176.034026249989,29076.493138289996,53323.28707032001 2025-06-07,15:26:08.000,158,11077281,4565,0,1749309967,13175.980135769998,29076.683464800008,53323.25213472 2025-06-07,15:26:09.000,158,11077264,4245,0,1749309968,13175.919508979998,30923.830440870006,53323.26610896001 2025-06-07,15:26:10.000,158,11077279,4645,0,1749309969,13175.865618499993,29538.810329340005,53323.27309608 2025-06-07,15:26:11.000,158,11077311,4845,0,1749309970,13175.858882189998,31385.971403670002,53323.25912184 2025-06-07,15:26:12.000,158,11077224,4325,0,1749309971,13175.791519090002,29539.240326269995,53323.25912184 2025-06-07,15:26:13.000,158,11077217,4645,0,1749309972,13175.737628609997,30462.937174079998,53323.224186240004 2025-06-07,15:26:14.000,158,11077243,4805,0,1749309973,13175.703947059992,28616.149703639996,53323.23117336 2025-06-07,15:26:15.000,158,11077236,4285,0,1749309974,13175.609638720001,27692.805312330005,53323.16828928001 2025-06-07,15:26:17.000,158,11077243,4965,0,1749309976,13175.42775835,28616.4457671,53323.11937944001 2025-06-07,15:26:17.000,158,11077252,4085,0,1749309976,13175.38734049,32310.37316448,53323.09143096 2025-06-07,15:26:18.000,158,11077257,4645,0,1749309977,13175.434494659996,28616.516258400006,53323.056495360004 2025-06-07,15:26:19.000,158,11077239,4645,0,1749309978,13175.46817621,30925.303709040003,53323.11239232 2025-06-07,15:26:20.000,158,11077243,4485,0,1749309979,13175.481648829991,27693.066130139996,53323.08444384 2025-06-07,15:26:21.000,158,11077309,4765,0,1749309980,13175.582693479992,29078.290666440007,53323.056495360004 2025-06-07,15:26:22.000,158,11077247,4885,0,1749309981,13175.697210749997,29078.375256,53323.04252112 2025-06-07,15:26:23.000,158,11077256,4245,0,1749309982,13175.858882189998,30925.402396859994,53323.00059840001 2025-06-07,15:26:24.000,158,11077315,4845,0,1749309983,13175.959926839998,26769.848623169994,53323.01457264 2025-06-07,15:26:25.000,158,11077288,4405,0,1749309984,13176.013817319988,30463.846511850003,53323.04950824001 2025-06-07,15:26:27.000,158,11077294,4645,0,1749309986,13176.141807209999,32310.85955445,53323.07046960001 2025-06-07,15:26:27.000,158,11077267,4525,0,1749309986,13176.128334589994,30463.966347060006,53323.1054052 2025-06-07,15:26:28.000,158,11077233,4965,0,1749309987,13176.17548875999,22152.619129259998,53323.16130216 2025-06-07,15:26:29.000,158,11077258,3965,0,1749309988,13176.141807209999,28155.404468580004,53323.13335368 2025-06-07,15:26:30.000,158,11077271,4725,0,1749309989,13176.067707799994,27693.700551839996,53323.126366560005 2025-06-07,15:26:31.000,158,11077261,4645,0,1749309990,13176.047498869993,23538.019893810007,53323.11937944001 2025-06-07,15:26:32.000,158,11077266,4325,0,1749309991,13175.986872079993,30464.255361389995,53323.056495360004 2025-06-07,15:26:33.000,158,11077266,4245,0,1749309992,13175.973399459988,30464.20601748,53323.14732792001 2025-06-07,15:26:34.000,158,11077270,4245,0,1749309993,13175.906036359993,27693.778092270004,53323.11937944001 2025-06-07,15:26:35.000,158,11077240,4205,0,1749309994,13175.811728020002,30926.093211600004,53323.07046960001 2025-06-07,15:26:37.000,158,11077260,4004,0,1749309996,13175.542275619991,28155.693482910006,53322.99361128 2025-06-07,15:26:37.000,158,11077259,4325,0,1749309996,13175.495121449996,29079.192955079998,53322.93771432 2025-06-07,15:26:38.000,158,11077230,4525,0,1749309997,13175.441230969991,28617.53838225,53322.93072720001 2025-06-07,15:26:39.000,158,11077304,4045,0,1749309998,13175.515330379996,33696.767856360006,53323.021559759996 2025-06-07,15:26:40.000,158,11077203,4645,0,1749309999,13175.48838514,27232.37023899,53322.97264992 2025-06-07,15:26:41.000,158,11077298,4365,0,1749310000,13175.549011930001,28617.573627899998,53323.01457264 2025-06-07,15:26:42.000,158,11077275,4365,0,1749310001,13175.609638720001,33235.12033265999,53323.007585520005 2025-06-07,15:26:43.000,158,11077286,4245,0,1749310002,13175.663529199992,30464.650112670002,53322.97264992 2025-06-07,15:26:44.000,158,11077258,4165,0,1749310003,13175.670265510002,29079.453772890003,53322.93072720001 2025-06-07,15:26:45.000,158,11077175,4605,0,1749310004,13175.663529199992,30464.68535832,53322.99361128 2025-06-07,15:26:47.000,158,11077273,4645,0,1749310006,13175.616375029997,27694.264482240003,53323.021559759996 2025-06-07,15:26:47.000,158,11077230,3924,0,1749310006,13175.623111339992,28155.989546369994,53323.04950824001 2025-06-07,15:26:48.000,158,11077253,4685,0,1749310007,13175.650056580002,29079.48901854,53323.01457264 2025-06-07,15:26:49.000,158,11077280,4125,0,1749310008,13175.616375029997,29079.49606767,53323.007585520005 2025-06-07,15:26:50.000,158,11077260,4245,0,1749310009,13175.555748239996,30464.636014410004,53322.99361128 2025-06-07,15:26:51.000,158,11077255,4525,0,1749310010,13175.555748239996,28617.651168330005,53323.02854688001 2025-06-07,15:26:52.000,158,11077154,4165,0,1749310011,13175.508594070001,26770.659273120007,53323.077456720006 2025-06-07,15:26:53.000,158,11077281,4565,0,1749310012,13175.495121449996,30926.396324190006,53323.02854688001 2025-06-07,15:26:54.000,158,11077253,4285,0,1749310013,13175.434494659996,30464.706505709997,53322.95168856001 2025-06-07,15:26:55.000,158,11077233,4285,0,1749310014,13175.421022039991,27232.490074200003,53322.95168856001 2025-06-07,15:26:57.000,158,11077266,4365,0,1749310016,13175.42775835,32311.846432649996,53322.909765840006 2025-06-07,15:26:58.000,158,11077261,4605,0,1749310017,13175.40754942,28156.116430709997,53322.909765840006 2025-06-07,15:26:59.000,158,11077285,4004,0,1749310018,13175.501857759991,29541.510146130007,53322.83290752001 2025-06-07,15:27:00.000,158,11077238,4285,0,1749310019,13175.501857759991,29079.80622939,53322.87483024 2025-06-07,15:27:01.000,158,11077287,4565,0,1749310020,13175.542275619991,32773.804118069995,53322.8259204 2025-06-07,15:27:02.000,158,11077275,4845,0,1749310021,13175.596166099996,30926.76992808,53322.88181736001 2025-06-07,15:27:03.000,158,11077264,4004,0,1749310022,13175.616375029997,33697.30359024,53322.90277872001 2025-06-07,15:27:04.000,158,11077272,4245,0,1749310023,13175.616375029997,27232.743842879994,53322.909765840006 2025-06-07,15:27:05.000,158,11077269,4605,0,1749310024,13175.602902409992,30926.685338519994,53322.87483024 2025-06-07,15:27:06.000,158,11077299,4685,0,1749310025,13175.636583959997,30926.650092869997,53322.91675296 2025-06-07,15:27:08.000,158,11077166,4165,0,1749310027,13175.656792889997,25385.56162116,53322.90277872001 2025-06-07,15:27:08.000,158,11077243,3924,0,1749310027,13175.690474440002,32773.61379156,53322.86085600001 2025-06-07,15:27:09.000,158,11077200,4045,0,1749310028,13175.690474440002,31850.086122869994,53322.853868879996 2025-06-07,15:27:10.000,158,11077217,4645,0,1749310029,13175.724155989992,31388.304665699994,53322.92374008 2025-06-07,15:27:11.000,158,11077254,3005,0,1749310030,13175.710683370002,27694.370219189994,53322.94470144 2025-06-07,15:27:12.000,158,11077215,4925,0,1749310031,13175.778046469997,30926.565503310005,53322.909765840006 2025-06-07,15:27:13.000,158,11077261,4045,0,1749310032,13175.804991709992,30003.115375049994,53322.87483024 2025-06-07,15:27:14.000,158,11077227,4685,0,1749310033,13175.804991709992,27694.45480875,53322.84688176 2025-06-07,15:27:15.000,158,11077233,4325,0,1749310034,13175.811728020002,27694.574643960004,53322.86085600001 2025-06-07,15:27:16.000,158,11077228,3485,0,1749310035,13175.825200639993,28618.17985308,53322.81893328 2025-06-07,15:27:18.000,158,11077240,4045,0,1749310037,13175.838673259997,29541.813258719994,53322.86784312 2025-06-07,15:27:18.000,158,11077233,4725,0,1749310037,13175.831936950002,36006.50693955,53322.8259204 2025-06-07,15:27:19.000,158,11077205,4765,0,1749310038,13175.872354810002,31389.065971739998,53322.8957916 2025-06-07,15:27:20.000,158,11077261,4845,0,1749310039,13175.872354810002,28156.842491100004,53322.92374008 2025-06-07,15:27:21.000,158,11077299,4805,0,1749310040,13175.906036359993,31850.939067600004,53322.958675680005 2025-06-07,15:27:22.000,158,11077285,4525,0,1749310041,13175.879091119998,32312.75577042,53322.91675296 2025-06-07,15:27:23.000,158,11077289,3845,0,1749310042,13175.926245289993,31850.903821950007,53322.91675296 2025-06-07,15:27:24.000,158,11077313,4605,0,1749310043,13175.946454219993,31389.115315650008,53322.909765840006 2025-06-07,15:27:25.000,158,11077267,4645,0,1749310044,13175.973399459988,32312.544296520005,53322.909765840006 2025-06-07,15:27:26.000,158,11077285,4605,0,1749310045,13175.966663149993,28156.701508500002,53322.839894640005 2025-06-07,15:27:28.000,158,11077284,4325,0,1749310047,13176.013817319988,34621.148469780004,53322.94470144 2025-06-07,15:27:28.000,158,11077283,4725,0,1749310047,13176.168752449994,25847.787173520002,53322.888804480004 2025-06-07,15:27:29.000,158,11077273,4445,0,1749310048,13176.182225069999,36006.30956391001,53322.94470144 2025-06-07,15:27:30.000,158,11077255,4965,0,1749310049,13176.28326972,26771.20205613,53322.9656628 2025-06-07,15:27:31.000,158,11077286,4085,0,1749310050,13176.350632819995,25847.695534829996,53322.99361128 2025-06-07,15:27:32.000,158,11077268,4285,0,1749310051,13176.4045233,27233.01170982,53322.98662416 2025-06-07,15:27:33.000,158,11077242,4245,0,1749310052,13176.431468539995,30465.263386980005,53322.94470144 2025-06-07,15:27:34.000,158,11077286,4205,0,1749310053,13176.492095329995,26309.476991999996,53322.909765840006 2025-06-07,15:27:35.000,158,11077106,4405,0,1749310054,13176.51904056999,29080.067047200006,53322.93072720001 2025-06-07,15:27:36.000,158,11077251,4565,0,1749310055,13176.54598581,31850.5161198,53322.98662416 2025-06-07,15:27:38.000,158,11077275,4405,0,1749310057,13176.6066126,29541.74981655,53322.97264992 2025-06-07,15:27:38.000,158,11077312,4285,0,1749310057,13176.640294149991,27694.736773950004,53322.98662416 2025-06-07,15:27:39.000,158,11077287,3924,0,1749310058,13176.721129869991,29541.700472640005,53322.95168856001 2025-06-07,15:27:40.000,158,11077305,4445,0,1749310059,13176.781756659992,28156.384297650002,53322.98662416 2025-06-07,15:27:41.000,158,11077291,4445,0,1749310060,13176.815438209997,33697.38817980001,53322.93072720001 2025-06-07,15:27:42.000,158,11077276,4125,0,1749310061,13176.855856069997,35544.30958371,53322.9656628 2025-06-07,15:27:43.000,158,11077318,4325,0,1749310062,13176.977109649997,29541.42555657,53323.021559759996 2025-06-07,15:27:44.000,158,11077277,4685,0,1749310063,13177.057945369997,33235.479838290004,53322.958675680005 2025-06-07,15:27:45.000,158,11077311,4645,0,1749310064,13177.111835850003,32773.66313547001,53322.958675680005 2025-06-07,15:27:46.000,158,11077273,4725,0,1749310065,13177.165726329993,26770.927140059997,53322.909765840006 2025-06-07,15:27:48.000,158,11077239,4765,0,1749310067,13177.246562049993,35082.429438720006,53322.99361128 2025-06-07,15:27:48.000,158,11077280,4045,0,1749310067,13177.280243599998,28617.84854397,53322.93072720001 2025-06-07,15:27:49.000,158,11077249,4645,0,1749310068,13177.293716219989,32311.775941350003,53323.035534 2025-06-07,15:27:50.000,158,11077324,4205,0,1749310069,13177.273507289989,30926.487962879997,53323.1054052 2025-06-07,15:27:51.000,158,11077280,4365,0,1749310070,13177.293716219989,29079.545411579995,53323.02854688001 2025-06-07,15:27:52.000,158,11077306,4125,0,1749310071,13177.260034669998,33235.21902048,53323.035534 2025-06-07,15:27:53.000,158,11077297,4685,0,1749310072,13177.273507289989,31850.043828089998,53323.056495360004 2025-06-07,15:27:54.000,158,11077288,4285,0,1749310073,13177.340870389999,27232.567614629996,53323.056495360004 2025-06-07,15:27:55.000,158,11077270,4325,0,1749310074,13177.293716219989,30464.755849620007,53323.056495360004 2025-06-07,15:27:56.000,158,11077309,5245,0,1749310075,13177.428442419994,28617.72165963,53323.11239232 2025-06-07,15:27:58.000,158,11077306,3965,0,1749310077,13177.448651349994,33697.092116340005,53323.035534 2025-06-07,15:27:58.000,158,11077274,4165,0,1749310077,13177.462123969999,30003.164718960004,53323.08444384 2025-06-07,15:27:59.000,158,11077327,4565,0,1749310078,13177.50254183,25847.371274849997,53323.09143096 2025-06-07,15:28:00.000,158,11077261,3685,0,1749310079,13177.55643230999,31850.213007209997,53323.06348248 2025-06-07,15:28:01.000,158,11077258,4085,0,1749310080,13177.56316862,30003.136522440007,53323.02854688001 2025-06-07,15:28:02.000,158,11077251,4765,0,1749310081,13177.610322789995,26309.173879409995,53323.04950824001 2025-06-07,15:28:03.000,158,11077299,4765,0,1749310082,13177.65747695999,30003.129473310008,53323.126366560005 2025-06-07,15:28:04.000,158,11077283,4765,0,1749310083,13177.691158509995,28617.827396580004,53323.16130216 2025-06-07,15:28:05.000,158,11077298,4004,0,1749310084,13177.751785299995,31388.24827266,53323.1054052 2025-06-07,15:28:06.000,158,11077252,4125,0,1749310085,13177.792203159996,29079.48901854,53323.16828928001 2025-06-07,15:28:08.000,158,11077175,4445,0,1749310087,13177.77873053999,28156.045939410003,53323.126366560005 2025-06-07,15:28:08.000,158,11077265,4445,0,1749310087,13177.74504899,30464.798144400003,53323.21719912001 2025-06-07,15:28:09.000,158,11077307,3645,0,1749310088,13177.711367439995,26770.88484528,53323.25213472 2025-06-07,15:28:10.000,158,11077274,3365,0,1749310089,13177.650740649995,30003.249308519997,53323.210212 2025-06-07,15:28:11.000,158,11077243,4485,0,1749310090,13177.670949579995,27232.877776349997,53323.294057440005 2025-06-07,15:28:12.000,158,11077231,3645,0,1749310091,13177.62379541,27694.729724820005,53323.27309608 2025-06-07,15:28:13.000,158,11077185,4605,0,1749310092,13177.731576369995,27694.828412639996,53323.30104456 2025-06-07,15:28:14.000,158,11077249,4525,0,1749310093,13177.58337755,32312.572493040003,53323.23816048001 2025-06-07,15:28:15.000,158,11077190,4205,0,1749310094,13177.354343009989,27233.413510230006,53323.1403408 2025-06-07,15:28:16.000,158,11077252,4205,0,1749310095,13177.260034669998,28156.955277179994,53323.224186240004 2025-06-07,15:28:18.000,158,11077248,4325,0,1749310097,13177.239825739998,29542.257353909998,53323.210212 2025-06-07,15:28:18.000,158,11077246,4325,0,1749310097,13177.273507289989,32774.57952237,53323.20322488 2025-06-07,15:28:19.000,158,11077200,4485,0,1749310098,13177.199407879998,30465.80616999,53323.20322488 2025-06-07,15:28:20.000,158,11077244,3405,0,1749310099,13177.212880499988,29080.46179848,53323.13335368 2025-06-07,15:28:21.000,158,11077200,4325,0,1749310100,13177.226353119993,34159.663076070006,53323.06348248 2025-06-07,15:28:22.000,158,11077185,4685,0,1749310101,13177.293716219989,30465.672236519997,53323.077456720006 2025-06-07,15:28:23.000,158,11077258,4245,0,1749310102,13177.334134079989,25847.9704509,53323.09143096 2025-06-07,15:28:24.000,158,11077213,4765,0,1749310103,13177.448651349994,33697.78293108,53323.07046960001 2025-06-07,15:28:25.000,158,11077203,4445,0,1749310104,13177.489069209994,26771.441726549994,53322.97963704001 2025-06-07,15:28:26.000,158,11077196,4085,0,1749310105,13177.57664123999,31388.932038269995,53323.04950824001 2025-06-07,15:28:28.000,158,11077173,4765,0,1749310107,13177.610322789995,33235.952130000005,53323.11239232 2025-06-07,15:28:28.000,158,11077198,4325,0,1749310107,13177.65747695999,29080.222128060006,53323.126366560005 2025-06-07,15:28:29.000,158,11077198,4285,0,1749310108,13177.670949579995,26309.73780981,53323.126366560005 2025-06-07,15:28:30.000,158,11077260,4045,0,1749310109,13177.670949579995,28618.560506099995,53323.189250639996 2025-06-07,15:28:31.000,158,11077305,4965,0,1749310110,13177.630531719995,25386.35112372,53323.21719912001 2025-06-07,15:28:32.000,158,11077262,4325,0,1749310111,13177.59685016999,32774.53017846,53323.25213472 2025-06-07,15:28:33.000,158,11077274,3924,0,1749310112,13177.569904929995,29542.38423825,53323.23117336 2025-06-07,15:28:34.000,158,11077249,4765,0,1749310113,13177.509278139994,30004.257334110007,53323.20322488 2025-06-07,15:28:35.000,158,11077282,4004,0,1749310114,13177.47559658999,28157.328881070003,53323.23117336 2025-06-07,15:28:36.000,158,11077274,3365,0,1749310115,13177.43517872999,30928.003525830005,53323.189250639996 2025-06-07,15:28:38.000,158,11077205,4525,0,1749310117,13177.408233489994,29542.743743879997,53323.09143096 2025-06-07,15:28:38.000,158,11077280,4205,0,1749310117,13177.408233489994,25848.696511290007,53323.16130216 2025-06-07,15:28:39.000,158,11077304,4045,0,1749310118,13177.421706109999,26772.19598346,53323.09143096 2025-06-07,15:28:40.000,158,11077267,4645,0,1749310119,13177.462123969999,34160.311596030006,53323.13335368 2025-06-07,15:28:41.000,158,11077286,4285,0,1749310120,13177.489069209994,34160.304546900006,53323.08444384 2025-06-07,15:28:42.000,158,11077278,4325,0,1749310121,13177.590113859995,28157.35707759,53323.07046960001 2025-06-07,15:28:43.000,158,11077257,4445,0,1749310122,13177.61705909999,31389.580558229994,53323.007585520005 2025-06-07,15:28:44.000,158,11077263,4765,0,1749310123,13177.74504899,24463.0983711,53323.021559759996 2025-06-07,15:28:45.000,158,11077105,4965,0,1749310124,13177.79893946999,26771.773035660008,53322.99361128 2025-06-07,15:28:46.000,158,11077225,4845,0,1749310125,13177.873038879996,31851.080050200006,53323.04950824001 2025-06-07,15:28:48.000,158,11077275,4845,0,1749310127,13177.980819839991,28618.8424713,53323.04950824001 2025-06-07,15:28:48.000,158,11077276,4205,0,1749310127,13178.034710319997,25848.273563490002,53323.07046960001 2025-06-07,15:28:49.000,158,11077306,4485,0,1749310128,13178.068391870002,32774.72050497,53323.07046960001 2025-06-07,15:28:50.000,158,11077306,4285,0,1749310129,13178.041446629992,32312.988391709994,53323.08444384 2025-06-07,15:28:51.000,158,11077296,4405,0,1749310130,13178.102073419992,31389.573509099995,53323.175276400005 2025-06-07,15:28:52.000,158,11077273,4725,0,1749310131,13178.068391870002,30927.91188714,53323.08444384 2025-06-07,15:28:53.000,158,11077296,3405,0,1749310132,13178.034710319997,32313.298553429995,53323.11937944001 2025-06-07,15:28:54.000,158,11077246,4205,0,1749310133,13178.027974010001,34160.487824280004,53323.19623776001 2025-06-07,15:28:55.000,158,11077251,4565,0,1749310134,13177.947138290001,32313.601666019997,53323.11239232 2025-06-07,15:28:56.000,158,11077231,4645,0,1749310135,13177.974083529996,35546.0225223,53323.126366560005 2025-06-07,15:28:58.000,158,11077262,4245,0,1749310137,13177.920193049991,26772.745815600007,53323.175276400005 2025-06-07,15:28:58.000,158,11077248,4405,0,1749310137,13177.920193049991,32314.017564690002,53323.11239232 2025-06-07,15:28:59.000,158,11077285,4725,0,1749310138,13178.001028769992,27696.442663409995,53323.126366560005 2025-06-07,15:29:00.000,158,11077155,4965,0,1749310139,13178.034710319997,27234.802188839996,53323.19623776001 2025-06-07,15:29:01.000,158,11077327,4685,0,1749310140,13178.034710319997,31852.40528664,53323.11239232 2025-06-07,15:29:02.000,158,11077289,4445,0,1749310141,13178.075128179997,30467.110259039997,53323.15431504 2025-06-07,15:29:03.000,158,11077300,4245,0,1749310142,13178.061655559992,24925.880804729997,53323.1403408 2025-06-07,15:29:04.000,158,11077300,4085,0,1749310143,13178.129018660002,26311.105341029994,53323.18226352 2025-06-07,15:29:05.000,158,11077292,4125,0,1749310144,13178.149227590002,34622.748622290004,53323.126366560005 2025-06-07,15:29:06.000,158,11077278,4125,0,1749310145,13178.149227590002,31390.292520360003,53323.11937944001 2025-06-07,15:29:08.000,158,11077259,4725,0,1749310147,13178.189645450002,30004.919952330005,53323.13335368 2025-06-07,15:29:08.000,158,11077314,4165,0,1749310147,13178.257008549997,29081.300644949995,53323.14732792001 2025-06-07,15:29:09.000,158,11077299,4805,0,1749310148,13178.270481170002,26772.393359099995,53323.13335368 2025-06-07,15:29:10.000,158,11077253,4805,0,1749310149,13178.310899030002,34622.262232320005,53323.11937944001 2025-06-07,15:29:11.000,158,11077330,4085,0,1749310150,13178.358053199998,28619.30771388,53323.20322488 2025-06-07,15:29:12.000,158,11077347,4365,0,1749310151,13178.337844269998,32313.354946470005,53323.175276400005 2025-06-07,15:29:13.000,158,11077319,4565,0,1749310152,13178.351316890003,30927.996476700006,53323.20322488 2025-06-07,15:29:14.000,158,11077306,4365,0,1749310153,13178.331107960003,26772.16073781,53323.1403408 2025-06-07,15:29:15.000,158,11077295,4605,0,1749310154,13178.324371649993,26310.40042803,53323.11937944001 2025-06-07,15:29:16.000,158,11077291,4525,0,1749310155,13178.378262129998,30466.243216050003,53323.11937944001 2025-06-07,15:29:18.000,158,11077269,4805,0,1749310157,13178.432152609988,24463.387385430004,53323.210212 2025-06-07,15:29:18.000,158,11077339,4805,0,1749310157,13178.432152609988,33698.487844079995,53323.175276400005 2025-06-07,15:29:19.000,158,11077296,4285,0,1749310158,13178.445625229993,28619.237222580006,53323.20322488 2025-06-07,15:29:20.000,158,11077243,4685,0,1749310159,13178.465834159993,27695.681357370006,53323.224186240004 2025-06-07,15:29:21.000,158,11077237,4565,0,1749310160,13178.486043089993,32774.98837191,53323.15431504 2025-06-07,15:29:22.000,158,11077268,4245,0,1749310161,13178.526460949994,32313.185767350005,53323.16130216 2025-06-07,15:29:23.000,158,11077295,4605,0,1749310162,13178.512988329989,29542.638006930007,53323.245147600006 2025-06-07,15:29:24.000,158,11077277,3804,0,1749310163,13178.526460949994,29080.835402369994,53323.28707032001 2025-06-07,15:29:25.000,158,11077233,4605,0,1749310164,13178.580351429999,32313.108226919998,53323.18226352 2025-06-07,15:29:26.000,158,11077318,3924,0,1749310165,13178.667923459994,33236.558355179994,53323.14732792001 2025-06-07,15:29:28.000,158,11077296,4405,0,1749310167,13178.65445083999,29080.77900933,53323.20322488 2025-06-07,15:29:28.000,158,11077270,4285,0,1749310167,13178.661187149999,28618.920011730006,53323.30803168 2025-06-07,15:29:29.000,158,11077264,4325,0,1749310168,13178.688132389994,30927.700413240003,53323.32200592 2025-06-07,15:29:30.000,158,11077277,4485,0,1749310169,13178.688132389994,28618.884766079995,53323.30104456 2025-06-07,15:29:31.000,158,11077287,4405,0,1749310170,13178.748759179995,27695.307753479996,53323.31501880001 2025-06-07,15:29:32.000,158,11077258,4205,0,1749310171,13178.82285859,24462.999683279995,53323.43379984001 2025-06-07,15:29:33.000,158,11077306,4205,0,1749310172,13178.83633120999,26771.674347840002,53323.4198256 2025-06-07,15:29:34.000,158,11077250,4325,0,1749310173,13178.829594899995,30003.954221520005,53323.37790288 2025-06-07,15:29:35.000,158,11077288,4245,0,1749310174,13178.81612227999,32312.706426510005,53323.37790288 2025-06-07,15:29:36.000,158,11077253,4805,0,1749310175,13178.91716692999,30465.707482169993,53323.40585136001 2025-06-07,15:29:38.000,158,11077235,4645,0,1749310177,13178.97779371999,22615.902051120007,53323.412838480006 2025-06-07,15:29:38.000,158,11077278,4205,0,1749310177,13179.031684199996,30927.488939339994,53323.37790288 2025-06-07,15:29:39.000,158,11077227,4885,0,1749310178,13179.146201470001,31850.932018470005,53323.391877120004 2025-06-07,15:29:40.000,158,11077272,4325,0,1749310179,13179.240509809992,28156.814294580006,53323.44078696 2025-06-07,15:29:41.000,158,11077243,3885,0,1749310180,13179.321345529992,32312.642984339996,53323.47572256 2025-06-07,15:29:42.000,158,11077260,4085,0,1749310181,13179.328081840002,29080.320815879997,53323.559568000004 2025-06-07,15:29:43.000,158,11077256,4125,0,1749310182,13179.348290770002,28156.800196320008,53323.5945036 2025-06-07,15:29:44.000,158,11077282,4245,0,1749310183,13179.375236009997,29080.250324580004,53323.524632399996 2025-06-07,15:29:45.000,158,11077289,4845,0,1749310184,13179.402181249992,24462.61903026,53323.57354224001 2025-06-07,15:29:46.000,158,11077278,4285,0,1749310185,13179.422390179992,30003.629961540006,53323.55258088001 2025-06-07,15:29:48.000,158,11077251,4645,0,1749310187,13179.449335420002,28156.638066329993,53323.559568000004 2025-06-07,15:29:48.000,158,11077282,4325,0,1749310187,13179.408917560002,32312.353970009994,53323.60149072001 2025-06-07,15:29:49.000,158,11077239,3804,0,1749310188,13179.395444939997,30927.09418806,53323.65040056001 2025-06-07,15:29:50.000,158,11077240,4325,0,1749310189,13179.408917560002,28618.3490322,53323.692323279996 2025-06-07,15:29:51.000,158,11077239,4605,0,1749310190,13179.415653869997,25386.02686374,53323.68533616 2025-06-07,15:29:52.000,158,11077275,4685,0,1749310191,13179.402181249992,32312.234134800005,53323.63642632 2025-06-07,15:29:53.000,158,11077299,4845,0,1749310192,13179.381972319992,28618.165754820002,53323.678349040005 2025-06-07,15:29:54.000,158,11077296,4485,0,1749310193,13179.402181249992,30003.35504547,53323.67136192001 2025-06-07,15:29:55.000,158,11077259,3485,0,1749310194,13179.402181249992,31388.55843438,53323.63642632 2025-06-07,15:29:56.000,158,11077302,4365,0,1749310195,13179.408917560002,27694.532349179994,53323.72027176001 2025-06-07,15:29:58.000,158,11077309,4765,0,1749310197,13179.348290770002,31388.537286990002,53323.70629752 2025-06-07,15:29:58.000,158,11077263,4805,0,1749310197,13179.368499700002,28617.961330050006,53323.74123312001 2025-06-07,15:29:59.000,158,11077213,4605,0,1749310198,13179.368499700002,32311.938071340002,53323.75520736 2025-06-07,15:30:00.000,158,11077229,4605,0,1749310199,13179.442599109992,31388.452697429995,53323.71328464 2025-06-07,15:30:01.000,158,11077250,4125,0,1749310200,13179.476280659997,30003.20701374,53323.75520736 2025-06-07,15:30:02.000,158,11077285,4685,0,1749310201,13179.597534239998,32773.804118069995,53323.77616872 2025-06-07,15:30:03.000,158,11077275,4725,0,1749310202,13179.651424719988,31388.452697429995,53323.748220240006 2025-06-07,15:30:04.000,158,11077320,4205,0,1749310203,13179.671633649989,30465.0096183,53323.734246 2025-06-07,15:30:05.000,158,11077297,3845,0,1749310204,13179.732260439989,31388.480893950007,53323.797130080005 2025-06-07,15:30:06.000,158,11077272,4125,0,1749310205,13179.759205679999,30003.164718960004,53323.71328464 2025-06-07,15:30:08.000,158,11077274,4085,0,1749310207,13179.765941989994,30003.122424179994,53323.727258880004 2025-06-07,15:30:08.000,158,11077269,4765,0,1749310207,13179.826568779994,29079.566558970007,53323.75520736 2025-06-07,15:30:09.000,158,11077247,4685,0,1749310208,13179.813096159989,28617.672315720003,53323.68533616 2025-06-07,15:30:10.000,158,11077246,4485,0,1749310209,13179.792887229989,30002.88275376,53323.69931040001 2025-06-07,15:30:11.000,158,11077253,4765,0,1749310210,13179.799623539999,29540.95326486,53323.68533616 2025-06-07,15:30:12.000,158,11077286,4205,0,1749310211,13179.745733059994,30002.530297260004,53323.76918160001 2025-06-07,15:30:13.000,158,11077283,4725,0,1749310212,13179.779414609999,26770.144686629996,53323.734246 2025-06-07,15:30:14.000,158,11077231,4565,0,1749310213,13179.772678299989,30463.987494450004,53323.79014296001 2025-06-07,15:30:15.000,158,11077245,4725,0,1749310214,13179.85351401999,28155.12955251,53323.76918160001 2025-06-07,15:30:16.000,158,11077244,4365,0,1749310215,13179.806359849994,25384.539497310005,53323.74123312001 2025-06-07,15:30:18.000,158,11077276,4085,0,1749310217,13179.806359849994,30001.853580780007,53323.83206568 2025-06-07,15:30:18.000,158,11077233,4765,0,1749310217,13179.806359849994,28154.826439919998,53323.83905280001 2025-06-07,15:30:19.000,158,11077243,4765,0,1749310218,13179.786150919994,30001.719647310005,53323.76219448 2025-06-07,15:30:20.000,158,11077249,4525,0,1749310219,13179.813096159989,26769.538461450007,53323.76918160001 2025-06-07,15:30:21.000,158,11077255,4805,0,1749310220,13179.880459259999,26307.757004280007,53323.748220240006 2025-06-07,15:30:22.000,158,11077228,4245,0,1749310221,13179.89393187999,30001.642106879997,53323.71328464 2025-06-07,15:30:23.000,158,11077231,3924,0,1749310222,13179.866986639994,26769.411577110004,53323.77616872 2025-06-07,15:30:24.000,158,11077262,3565,0,1749310223,13179.87372294999,31848.556461660002,53323.76219448 2025-06-07,15:30:25.000,158,11077271,4645,0,1749310224,13179.92087712,30925.02174384,53323.76219448 2025-06-07,15:30:26.000,158,11077278,4325,0,1749310225,13179.94108605,29078.05804515,53323.76219448 2025-06-07,15:30:28.000,158,11077213,4725,0,1749310227,13179.97476759999,29539.740814499994,53323.76918160001 2025-06-07,15:30:28.000,158,11077295,4765,0,1749310227,13179.968031289995,35542.406318609996,53323.77616872 2025-06-07,15:30:29.000,158,11077319,3565,0,1749310228,13179.98150391,27230.974511249995,53323.78315584 2025-06-07,15:30:30.000,158,11077305,3804,0,1749310229,13180.008449149995,30924.894859499997,53323.83206568 2025-06-07,15:30:31.000,158,11077293,4685,0,1749310230,13179.988240219995,32771.781017760004,53323.82507856 2025-06-07,15:30:32.000,158,11077133,4445,0,1749310231,13180.028658079995,25383.855731699994,53323.797130080005 2025-06-07,15:30:33.000,158,11077265,4525,0,1749310232,13180.05560331999,25845.545550180002,53323.74123312001 2025-06-07,15:30:34.000,158,11077276,4325,0,1749310233,13180.11623010999,28154.135625180003,53323.72027176001 2025-06-07,15:30:35.000,158,11077287,4645,0,1749310234,13180.230747379996,26768.861744969996,53323.72027176001 2025-06-07,15:30:36.000,158,11077234,4125,0,1749310235,13180.277901549991,31847.914990830002,53323.678349040005 2025-06-07,15:30:38.000,158,11077270,4205,0,1749310237,13180.298110479991,30000.894899100007,53323.69931040001 2025-06-07,15:30:38.000,158,11077239,3645,0,1749310237,13180.365473580001,26768.600927160005,53323.748220240006 2025-06-07,15:30:39.000,158,11077272,4325,0,1749310238,13180.338528339991,28153.712677379997,53323.79014296001 2025-06-07,15:30:40.000,158,11077225,3725,0,1749310239,13180.338528339991,29077.162805640008,53323.797130080005 2025-06-07,15:30:41.000,158,11077250,4205,0,1749310240,13180.32505572,30000.591786510005,53323.81110432 2025-06-07,15:30:42.000,158,11077284,3725,0,1749310241,13180.352000959996,28615.3179063,53323.81809144001 2025-06-07,15:30:43.000,158,11077280,4205,0,1749310242,13180.30484679,28615.247415000005,53323.79014296001 2025-06-07,15:30:44.000,158,11077256,3325,0,1749310243,13180.298110479991,32770.815286950005,53323.88796264001 2025-06-07,15:30:45.000,158,11077256,3125,0,1749310244,13180.352000959996,34155.941135429995,53323.92289824 2025-06-07,15:30:46.000,158,11077299,3685,0,1749310245,13180.378946199991,27691.58581284,53323.90193688 2025-06-07,15:30:48.000,158,11077280,4125,0,1749310247,13180.34526465,30000.197035229998,53323.9438596 2025-06-07,15:30:48.000,158,11077309,3405,0,1749310247,13180.352000959996,25382.932295670005,53323.9438596 2025-06-07,15:30:49.000,158,11077296,4245,0,1749310248,13180.331792029996,26306.39652219,53323.894949760004 2025-06-07,15:30:50.000,158,11077297,4045,0,1749310249,13180.34526465,34617.50406957,53323.88097552 2025-06-07,15:30:51.000,158,11077340,3924,0,1749310250,13180.331792029996,29538.38738154,53323.860014159996 2025-06-07,15:30:52.000,158,11077258,4325,0,1749310251,13180.338528339991,34155.638022839994,53323.83905280001 2025-06-07,15:30:53.000,158,11077260,4325,0,1749310252,13180.298110479991,35540.76387132,53323.81809144001 2025-06-07,15:30:54.000,158,11077317,4605,0,1749310253,13180.318319409991,28152.859732650002,53323.846039920005 2025-06-07,15:30:55.000,158,11077303,4965,0,1749310254,13180.372209889996,25844.065232880006,53323.9438596 2025-06-07,15:30:56.000,158,11077274,4165,0,1749310255,13180.446309300001,32308.202032440007,53323.8739884 2025-06-07,15:30:58.000,158,11077233,4565,0,1749310257,13180.459781919992,31846.279592670006,53323.95084672 2025-06-07,15:30:58.000,158,11077262,4325,0,1749310257,13180.405891440001,33231.320851590004,53323.964820960005 2025-06-07,15:30:59.000,158,11077226,4365,0,1749310258,13180.230747379996,23996.650389870003,53323.90892400001 2025-06-07,15:31:00.000,158,11077257,4565,0,1749310259,13180.13643903999,27690.436804650002,53323.88097552 2025-06-07,15:31:01.000,158,11077263,4565,0,1749310260,13180.129702729995,25843.430811180006,53323.92289824 2025-06-07,15:31:02.000,158,11077275,4605,0,1749310261,13180.14317535,28613.590869449996,53323.86700128001 2025-06-07,15:31:03.000,158,11077273,4605,0,1749310262,13180.14317535,23072.79141207,53323.915911120006 2025-06-07,15:31:04.000,158,11077314,4205,0,1749310263,13180.12296642,33692.33395359,53323.92289824 2025-06-07,15:31:05.000,158,11077287,4285,0,1749310264,13180.03539438999,31845.36320577,53323.86700128001 2025-06-07,15:31:06.000,158,11077276,4245,0,1749310265,13180.03539438999,25842.810487740004,53323.83206568 2025-06-07,15:31:08.000,158,11077245,4605,0,1749310267,13179.988240219995,29536.519362089995,53323.860014159996 2025-06-07,15:31:08.000,158,11077261,3525,0,1749310267,13179.95455866999,32306.70056775,53323.85302704 2025-06-07,15:31:09.000,158,11077255,4365,0,1749310268,13179.947822359994,27227.654371020006,53323.8739884 2025-06-07,15:31:10.000,158,11077211,4445,0,1749310269,13179.907404499994,33229.91102559,53323.81809144001 2025-06-07,15:31:11.000,158,11077224,4125,0,1749310270,13179.880459259999,26765.640292559998,53323.8041172 2025-06-07,15:31:12.000,158,11077244,4085,0,1749310271,13179.907404499994,26765.541604740007,53323.727258880004 2025-06-07,15:31:13.000,158,11077271,4525,0,1749310272,13179.880459259999,30920.898002789996,53323.748220240006 2025-06-07,15:31:14.000,158,11077237,4445,0,1749310273,13179.91414080999,31844.2423941,53323.678349040005 2025-06-07,15:31:15.000,158,11077188,4085,0,1749310274,13179.89393187999,26765.217344760007,53323.65738768 2025-06-07,15:31:16.000,158,11077238,4125,0,1749310275,13179.887195569994,30458.848678680006,53323.6643748 2025-06-07,15:31:18.000,158,11077238,4245,0,1749310277,13179.866986639994,33229.008736949996,53323.692323279996 2025-06-07,15:31:18.000,158,11077254,4125,0,1749310277,13179.813096159989,31843.692561959993,53323.629439200005 2025-06-07,15:31:19.000,158,11077260,3365,0,1749310278,13179.752469369989,29534.926258709995,53323.559568000004 2025-06-07,15:31:20.000,158,11077262,4245,0,1749310279,13179.698578889998,28611.377442629993,53323.61546496 2025-06-07,15:31:21.000,158,11077268,4325,0,1749310280,13179.617743169998,27226.11061155,53323.559568000004 2025-06-07,15:31:22.000,158,11077247,3565,0,1749310281,13179.530171140002,28149.497297640002,53323.510658160005 2025-06-07,15:31:23.000,158,11077246,4365,0,1749310282,13179.503225899993,29072.827590689994,53323.5945036 2025-06-07,15:31:24.000,158,11077226,4325,0,1749310283,13179.435862799997,30457.93934091,53323.55258088001 2025-06-07,15:31:25.000,158,11077221,4685,0,1749310284,13179.341554459992,28610.97564222,53323.53161952001 2025-06-07,15:31:26.000,158,11077230,3245,0,1749310285,13179.260718739992,34151.60592048,53323.412838480006 2025-06-07,15:31:28.000,158,11077216,3885,0,1749310287,13179.179883019991,29996.080343309994,53323.510658160005 2025-06-07,15:31:28.000,158,11077245,4525,0,1749310287,13179.132728849996,30457.749014400004,53323.461748320005 2025-06-07,15:31:29.000,158,11077199,4805,0,1749310288,13179.03842050999,29534.334131790005,53323.45476120001 2025-06-07,15:31:30.000,158,11077199,3725,0,1749310289,13178.90369431,33689.64823506,53323.4198256 2025-06-07,15:31:31.000,158,11077250,3205,0,1749310290,13178.809385969995,27225.567828540006,53323.3499544 2025-06-07,15:31:32.000,158,11077206,3005,0,1749310291,13178.728550249994,29995.749034199995,53323.37790288 2025-06-07,15:31:33.000,158,11077234,3245,0,1749310292,13178.640978219999,31380.804391380007,53323.39886424 2025-06-07,15:31:34.000,158,11077185,4365,0,1749310293,13178.580351429999,29533.805447039995,53323.30104456 2025-06-07,15:31:35.000,158,11077188,4004,0,1749310294,13178.546669879994,30457.121641830003,53323.23117336 2025-06-07,15:31:36.000,158,11077237,4845,0,1749310295,13178.486043089993,26301.631310309996,53323.23117336 2025-06-07,15:31:38.000,158,11077216,3885,0,1749310297,13178.445625229993,29071.861859879995,53323.16130216 2025-06-07,15:31:38.000,158,11077216,3245,0,1749310297,13178.432152609988,26301.511475100007,53323.245147600006 2025-06-07,15:31:39.000,158,11077190,3645,0,1749310298,13178.486043089993,28148.355338580004,53323.21719912001 2025-06-07,15:31:40.000,158,11077239,4685,0,1749310299,13178.479306779998,26301.497376839994,53323.14732792001 2025-06-07,15:31:41.000,158,11077241,4805,0,1749310300,13178.512988329989,27686.61617619,53323.13335368 2025-06-07,15:31:42.000,158,11077211,4725,0,1749310301,13178.526460949994,26301.539671620005,53323.126366560005 2025-06-07,15:31:43.000,158,11077234,3085,0,1749310302,13178.553406189989,29995.19920206,53323.13335368 2025-06-07,15:31:44.000,158,11077073,4685,0,1749310303,13178.479306779998,29533.488236189994,53323.08444384 2025-06-07,15:31:45.000,158,11077063,4885,0,1749310304,13178.411943679988,33227.22530706,53323.1054052 2025-06-07,15:31:46.000,158,11077244,4245,0,1749310305,13178.337844269998,33688.97151858,53323.07046960001 2025-06-07,15:31:48.000,158,11077218,4045,0,1749310307,13178.351316890003,29995.410675959996,53323.035534 2025-06-07,15:31:48.000,158,11077240,4245,0,1749310307,13178.270481170002,35074.266546180006,53323.07046960001 2025-06-07,15:31:49.000,158,11077214,3365,0,1749310308,13178.230063310002,31842.395522039995,53323.08444384 2025-06-07,15:31:50.000,158,11077240,3405,0,1749310309,13178.155963899997,30457.347213989997,53322.97264992 2025-06-07,15:31:51.000,158,11077294,4205,0,1749310310,13178.155963899997,26302.026061590004,53322.98662416 2025-06-07,15:31:52.000,158,11077263,4525,0,1749310311,13178.115546039997,30457.523442239995,53322.97963704001 2025-06-07,15:31:53.000,158,11077292,4125,0,1749310312,13178.081864489992,29534.179050930004,53322.91675296 2025-06-07,15:31:54.000,158,11077259,4685,0,1749310313,13178.095337109997,32766.24040158,53322.8259204 2025-06-07,15:31:55.000,158,11077280,4045,0,1749310314,13178.081864489992,29534.355279180003,53322.88181736001 2025-06-07,15:31:56.000,158,11077247,3965,0,1749310315,13178.027974010001,28149.292872870006,53322.77002344 2025-06-07,15:31:58.000,158,11077225,4445,0,1749310317,13177.913456739996,27687.610103519997,53322.63028104 2025-06-07,15:31:58.000,158,11077249,4485,0,1749310317,13177.974083529996,28149.398609819997,53322.66521664001 2025-06-07,15:31:59.000,158,11077134,4445,0,1749310318,13178.034710319997,30457.9604883,53322.65822952 2025-06-07,15:32:00.000,158,11077077,4805,0,1749310319,13177.933665669996,29996.291817210004,53322.72810072 2025-06-07,15:32:01.000,158,11077050,4205,0,1749310320,13177.960610909991,29534.55265482,53322.623293920005 2025-06-07,15:32:02.000,158,11077194,4205,0,1749310321,13178.034710319997,32304.92418699,53322.63726816 2025-06-07,15:32:03.000,158,11077254,4125,0,1749310322,13178.081864489992,33228.30382395,53322.63726816 2025-06-07,15:32:04.000,158,11077253,4125,0,1749310323,13178.142491279992,28149.37746243,53322.70713936 2025-06-07,15:32:05.000,158,11077165,4485,0,1749310324,13178.115546039997,26764.265712210006,53322.69316512001 2025-06-07,15:32:06.000,158,11077185,4605,0,1749310325,13178.129018660002,30458.009832209995,53322.71412648001 2025-06-07,15:32:08.000,158,11077246,3965,0,1749310327,13178.034710319997,30919.756043729998,53322.59534544001 2025-06-07,15:32:08.000,158,11077195,4565,0,1749310327,13178.081864489992,23532.296000250004,53322.686177999996 2025-06-07,15:32:09.000,158,11077208,4125,0,1749310328,13178.182909139992,23532.310098510003,53322.71412648001 2025-06-07,15:32:10.000,158,11077204,4325,0,1749310329,13178.257008549997,28149.419757209995,53322.70713936 2025-06-07,15:32:11.000,158,11077195,4525,0,1749310330,13178.290690100002,30919.73489634,53322.7560492 2025-06-07,15:32:12.000,158,11077178,4205,0,1749310331,13178.384998439993,30919.805387639994,53322.71412648001 2025-06-07,15:32:13.000,158,11077165,4805,0,1749310332,13178.425416299993,26764.33620351,53322.67919088 2025-06-07,15:32:14.000,158,11077224,4205,0,1749310333,13178.486043089993,30458.179011329994,53322.71412648001 2025-06-07,15:32:15.000,158,11077211,4805,0,1749310334,13178.533197259989,33228.543494369995,53322.71412648001 2025-06-07,15:32:16.000,158,11077237,4605,0,1749310335,13178.607296669994,30458.404583490003,53322.73508784001 2025-06-07,15:32:18.000,158,11077178,4045,0,1749310337,13178.600560359999,29073.313980659994,53322.63028104 2025-06-07,15:32:18.000,158,11077186,3205,0,1749310337,13178.627505599994,29073.440864999997,53322.686177999996 2025-06-07,15:32:19.000,158,11077242,3965,0,1749310338,13178.620769289999,27226.632247169997,53322.67919088 2025-06-07,15:32:20.000,158,11077126,4125,0,1749310339,13178.61403297999,35537.68340151,53322.70713936 2025-06-07,15:32:21.000,158,11077195,4725,0,1749310340,13178.63424190999,32305.748935199998,53322.67919088 2025-06-07,15:32:22.000,158,11077288,3965,0,1749310341,13178.61403297999,30920.573742809996,53322.67919088 2025-06-07,15:32:23.000,158,11077206,4085,0,1749310342,13178.600560359999,25380.006906719995,53322.70015224 2025-06-07,15:32:24.000,158,11077245,3885,0,1749310343,13178.573615119989,32767.558588889995,53322.72810072 2025-06-07,15:32:25.000,158,11077230,3365,0,1749310344,13178.506252019994,31382.439789540003,53322.72810072 2025-06-07,15:32:26.000,158,11077242,4485,0,1749310345,13178.452361539988,30459.017857800005,53322.70015224 2025-06-07,15:32:28.000,158,11077204,3924,0,1749310347,13178.371525819988,32305.932212579995,53322.70015224 2025-06-07,15:32:28.000,158,11077216,4045,0,1749310347,13178.297426409998,24918.47921823,53322.66521664001 2025-06-07,15:32:29.000,158,11077267,4645,0,1749310348,13178.216590689997,27227.118637139996,53322.70713936 2025-06-07,15:32:30.000,158,11077218,4004,0,1749310349,13178.135754969997,31844.376327570004,53322.77002344 2025-06-07,15:32:31.000,158,11077225,4405,0,1749310350,13178.061655559992,31844.496162780008,53322.742074960006 2025-06-07,15:32:32.000,158,11077237,4645,0,1749310351,13178.048182940001,28612.498254299993,53322.686177999996 2025-06-07,15:32:33.000,158,11077236,4165,0,1749310352,13178.041446629992,29074.336104510003,53322.721113600004 2025-06-07,15:32:34.000,158,11077235,4645,0,1749310353,13177.953874599996,27689.35123863,53322.63028104 2025-06-07,15:32:35.000,158,11077237,3645,0,1749310354,13177.940401979991,33230.136597749995,53322.70015224 2025-06-07,15:32:36.000,158,11077208,3245,0,1749310355,13177.953874599996,31383.313881659997,53322.686177999996 2025-06-07,15:32:38.000,158,11077251,4485,0,1749310357,13177.90672043,29074.780199700006,53322.63726816 2025-06-07,15:32:38.000,158,11077256,4004,0,1749310357,13177.84609364,26766.27471426,53322.56739696001 2025-06-07,15:32:39.000,158,11077270,3365,0,1749310358,13177.80567578,33692.22821664,53322.5813712 2025-06-07,15:32:40.000,158,11077240,3965,0,1749310359,13177.78546685,28151.548594470005,53322.58835832 2025-06-07,15:32:41.000,158,11077159,4685,0,1749310360,13177.771994229995,33230.658233370006,53322.48355152 2025-06-07,15:32:42.000,158,11077256,4485,0,1749310361,13177.74504899,31383.800271629996,53322.54643560001 2025-06-07,15:32:43.000,158,11077280,4125,0,1749310362,13177.6844222,31845.588777929996,53322.504512880005 2025-06-07,15:32:44.000,158,11077249,4205,0,1749310363,13177.65747695999,26766.669465540006,53322.56040984 2025-06-07,15:32:45.000,158,11077194,4365,0,1749310364,13177.57664123999,29537.012801189994,53322.44861592001 2025-06-07,15:32:46.000,158,11077207,4645,0,1749310365,13177.52275076,32307.391382489994,53322.42765456001 2025-06-07,15:32:48.000,158,11077224,4045,0,1749310367,13177.462123969999,28613.612016839994,53322.41368032 2025-06-07,15:32:48.000,158,11077272,4245,0,1749310367,13177.354343009989,29537.069194230004,53322.385731840004 2025-06-07,15:32:49.000,158,11077101,4965,0,1749310368,13177.300452529998,33230.92610031,53322.42066744 2025-06-07,15:32:50.000,158,11077240,4125,0,1749310369,13177.260034669998,26304.9655488,53322.39271896 2025-06-07,15:32:51.000,158,11077276,3965,0,1749310370,13177.206144189993,27690.267625530003,53322.34380912 2025-06-07,15:32:52.000,158,11077255,4565,0,1749310371,13177.158990019998,26305.148826179997,53322.34380912 2025-06-07,15:32:53.000,158,11077225,4725,0,1749310372,13177.098363229998,31384.159777260007,53322.287912160005 2025-06-07,15:32:54.000,158,11077249,4645,0,1749310373,13177.031000130002,26305.205219220006,53322.20406672 2025-06-07,15:32:55.000,158,11077280,4285,0,1749310374,13177.017527509997,29999.118518339994,53322.1970796 2025-06-07,15:32:56.000,158,11077232,4205,0,1749310375,13176.754811419996,31384.41354594,53322.14118264001 2025-06-07,15:32:58.000,158,11077198,4325,0,1749310377,13176.62008521999,29537.626075499997,53322.06432432001 2025-06-07,15:32:58.000,158,11077253,3485,0,1749310377,13176.54598581,30922.850611799993,53322.02240160001 2025-06-07,15:32:59.000,158,11077198,4085,0,1749310378,13176.50556795,32769.793163099996,53322.071311440006 2025-06-07,15:33:00.000,158,11077221,4245,0,1749310379,13176.43820484999,35540.25633396,53322.071311440006 2025-06-07,15:33:01.000,158,11077216,3885,0,1749310380,13176.36410544,28152.57071832,53322.07829856 2025-06-07,15:33:02.000,158,11077175,3605,0,1749310381,13176.290006029994,33693.405421350006,53322.0573372 2025-06-07,15:33:03.000,158,11077227,4445,0,1749310382,13176.242851859999,27690.894998100004,53322.071311440006 2025-06-07,15:33:04.000,158,11077270,3804,0,1749310383,13176.162016139999,29076.204123960008,53321.952530400005 2025-06-07,15:33:05.000,158,11077172,3725,0,1749310384,13176.074444109989,29999.68244874,53322.02938872 2025-06-07,15:33:06.000,158,11077288,3365,0,1749310385,13175.973399459988,32770.10332482,53321.94554328001 2025-06-07,15:33:08.000,158,11077262,4365,0,1749310387,13175.912772670003,27691.057128090004,53321.92458192001 2025-06-07,15:33:08.000,158,11077284,3885,0,1749310387,13175.804991709992,29538.07017069,53321.903620560006 2025-06-07,15:33:09.000,158,11077205,4165,0,1749310388,13175.757837539997,27691.155815909995,53321.93156904 2025-06-07,15:33:10.000,158,11077315,4525,0,1749310389,13175.811728020002,31846.794179160002,53321.87567208001 2025-06-07,15:33:11.000,158,11077201,4445,0,1749310390,13175.932981599988,28614.67643547,53321.79881376 2025-06-07,15:33:12.000,158,11077239,4245,0,1749310391,13175.953190529988,20303.498396790004,53321.84073648 2025-06-07,15:33:13.000,158,11077209,3685,0,1749310392,13175.865618499993,33232.117403280005,53321.80580088001 2025-06-07,15:33:14.000,158,11077184,4125,0,1749310393,13175.906036359993,32770.37119176,53321.833749360005 2025-06-07,15:33:15.000,158,11077264,3725,0,1749310394,13175.906036359993,35079.10224936,53321.77785240001 2025-06-07,15:33:16.000,158,11077232,3924,0,1749310395,13175.872354810002,28153.071206549997,53321.735929680006 2025-06-07,15:33:18.000,158,11077194,3245,0,1749310397,13175.811728020002,28153.000715250004,53321.65208424 2025-06-07,15:33:18.000,158,11077204,3804,0,1749310397,13175.717419679997,28153.021862640002,53321.63811000001 2025-06-07,15:33:19.000,158,11077183,4485,0,1749310398,13175.643320269992,33693.75082872,53321.568238800006 2025-06-07,15:33:20.000,158,11077184,3924,0,1749310399,13175.522066689991,27691.205159820005,53321.47740624 2025-06-07,15:33:21.000,158,11077123,4365,0,1749310400,13175.44796728,25382.586888300008,53321.47740624 2025-06-07,15:33:22.000,158,11077036,3965,0,1749310401,13175.46817621,30923.351100030006,53321.45644488 2025-06-07,15:33:23.000,158,11077086,4004,0,1749310402,13175.46817621,27691.219258080004,53321.44247064001 2025-06-07,15:33:24.000,158,11077215,4285,0,1749310403,13175.474912519996,30461.61898677,53321.463432 2025-06-07,15:33:25.000,158,11077194,3725,0,1749310404,13175.474912519996,27229.4589483,53321.4284964 2025-06-07,15:33:26.000,158,11077256,4085,0,1749310405,13175.46817621,28152.923174819996,53321.40753504 2025-06-07,15:33:28.000,158,11077261,4325,0,1749310407,13175.414285729996,29999.86572612,53321.35163808001 2025-06-07,15:33:28.000,158,11077243,4365,0,1749310407,13175.414285729996,33232.103305020006,53321.35163808001 2025-06-07,15:33:29.000,158,11077208,3645,0,1749310408,13175.353658939996,30000.056052629996,53321.33766384 2025-06-07,15:33:30.000,158,11077244,3924,0,1749310409,13175.293032149995,31847.069095230006,53321.30272824001 2025-06-07,15:33:31.000,158,11077274,4125,0,1749310410,13175.24587798,30000.15474045,53321.27477976001 2025-06-07,15:33:32.000,158,11077255,4605,0,1749310411,13175.23914166999,34617.560462609996,53321.26779264 2025-06-07,15:33:33.000,158,11077227,4285,0,1749310412,13175.171778569995,32308.93514196,53321.2188828 2025-06-07,15:33:34.000,158,11077221,4645,0,1749310413,13175.111151779995,26768.17797936,53321.24683128 2025-06-07,15:33:35.000,158,11077253,4445,0,1749310414,13175.07747022999,23536.02499002,53321.25381840001 2025-06-07,15:33:36.000,158,11077289,4405,0,1749310415,13175.05726129999,29076.852643920007,53321.211895680004 2025-06-07,15:33:38.000,158,11077198,4004,0,1749310417,13175.07747022999,30000.366214349997,53321.13503736001 2025-06-07,15:33:38.000,158,11077246,4004,0,1749310417,13175.04378868,29538.648199350006,53321.13503736001 2025-06-07,15:33:39.000,158,11077282,3885,0,1749310418,13175.04378868,31385.583701519994,53321.16997296 2025-06-07,15:33:40.000,158,11077262,4085,0,1749310419,13175.09767915999,29538.71869065,53321.13503736001 2025-06-07,15:33:41.000,158,11077225,4325,0,1749310420,13175.111151779995,33694.45574172,53321.15599872001 2025-06-07,15:33:42.000,158,11077259,4445,0,1749310421,13175.09767915999,27691.973514989993,53321.114076000005 2025-06-07,15:33:43.000,158,11077243,4365,0,1749310422,13175.14483333,28153.783168680005,53321.17696008001 2025-06-07,15:33:44.000,158,11077245,4525,0,1749310423,13175.19872380999,27692.163841500005,53321.10010176 2025-06-07,15:33:45.000,158,11077223,4165,0,1749310424,13175.22566905,26307.066189539997,53321.114076000005 2025-06-07,15:33:46.000,158,11077272,4004,0,1749310425,13175.232405359995,31386.345007559998,53321.044204800004 2025-06-07,15:33:48.000,158,11077238,4205,0,1749310427,13175.28629584,30924.626992560006,53321.0791404 2025-06-07,15:33:48.000,158,11077272,3965,0,1749310427,13175.27955952999,25845.630139739995,53321.10010176 2025-06-07,15:33:49.000,158,11077265,4325,0,1749310428,13175.31997738999,32310.06300276,53321.10708888001 2025-06-07,15:33:50.000,158,11077220,4125,0,1749310429,13175.42775835,32310.077101019997,53321.14202448 2025-06-07,15:33:51.000,158,11077224,4004,0,1749310430,13175.46817621,30001.381289070006,53321.065166160006 2025-06-07,15:33:52.000,158,11077239,4525,0,1749310431,13175.34018631999,27230.960412989996,53321.10010176 2025-06-07,15:33:53.000,158,11077282,4165,0,1749310432,13175.31997738999,24460.518389520003,53321.10708888001 2025-06-07,15:33:54.000,158,11077284,4004,0,1749310433,13175.30650477,27692.798263200006,53321.10010176 2025-06-07,15:33:55.000,158,11077223,4645,0,1749310434,13175.31997738999,27692.741870159996,53321.16997296 2025-06-07,15:33:56.000,158,11077220,3845,0,1749310435,13175.23914166999,25384.039009080007,53321.14202448 2025-06-07,15:33:58.000,158,11077219,4645,0,1749310437,13175.16504226,35080.73764752,53320.995294960005 2025-06-07,15:33:58.000,158,11077231,4445,0,1749310437,13175.13809701999,31848.626952959996,53321.02324344 2025-06-07,15:33:59.000,158,11077166,4165,0,1749310438,13175.09767915999,28616.537405790004,53321.07215328 2025-06-07,15:34:00.000,158,11077209,3645,0,1749310439,13175.111151779995,29078.452796430007,53321.01625632001 2025-06-07,15:34:01.000,158,11077059,4205,0,1749310440,13175.09767915999,28616.854616640005,53321.03023056 2025-06-07,15:34:02.000,158,11077199,3845,0,1749310441,13175.10441547,30463.980445320005,53321.01625632001 2025-06-07,15:34:03.000,158,11077166,3965,0,1749310442,13175.050524989994,28155.467910749998,53320.995294960005 2025-06-07,15:34:04.000,158,11077272,3845,0,1749310443,13175.003370819999,25847.00472009,53321.02324344 2025-06-07,15:34:05.000,158,11077234,4205,0,1749310444,13174.956216649989,31849.881698099998,53320.92542376 2025-06-07,15:34:06.000,158,11077258,4245,0,1749310445,13174.915798789989,30464.84748831,53320.92542376 2025-06-07,15:34:08.000,158,11077223,4565,0,1749310447,13174.936007719989,30926.755829820002,53320.96035936 2025-06-07,15:34:08.000,158,11077191,3725,0,1749310447,13174.882117239998,26309.392402440004,53320.95337224 2025-06-07,15:34:09.000,158,11077195,4565,0,1749310448,13174.895589859989,26771.272547429995,53320.93939800001 2025-06-07,15:34:10.000,158,11077258,4405,0,1749310449,13174.834963069989,31850.699397179997,53320.98132072 2025-06-07,15:34:11.000,158,11077189,4285,0,1749310450,13174.834963069989,31850.776937610004,53320.98132072 2025-06-07,15:34:12.000,158,11077190,3325,0,1749310451,13174.774336279988,29080.243275450004,53320.91144952 2025-06-07,15:34:13.000,158,11077267,3565,0,1749310452,13174.774336279988,30003.8555337,53320.876513920004 2025-06-07,15:34:14.000,158,11077215,3645,0,1749310453,13174.720445799998,32774.41739238,53320.91144952 2025-06-07,15:34:15.000,158,11077230,3444,0,1749310454,13174.693500560003,29080.497044129996,53320.897475280006 2025-06-07,15:34:16.000,158,11077246,4245,0,1749310455,13174.700236869998,33698.13538758,53320.8345912 2025-06-07,15:34:18.000,158,11077240,4325,0,1749310457,13174.747391039993,30004.102253250006,53320.827604080005 2025-06-07,15:34:18.000,158,11077243,4565,0,1749310457,13174.639610079998,31851.249229320005,53320.79266848 2025-06-07,15:34:19.000,158,11077168,4485,0,1749310458,13174.693500560003,34621.90977581999,53320.8345912 2025-06-07,15:34:20.000,158,11077240,3285,0,1749310459,13174.673291630002,30927.954181919995,53320.86952680001 2025-06-07,15:34:21.000,158,11077238,4405,0,1749310460,13174.653082700002,29542.70849823,53320.86253968 2025-06-07,15:34:22.000,158,11077198,4205,0,1749310461,13174.612664840002,28619.286566490002,53320.84157832001 2025-06-07,15:34:23.000,158,11077198,4325,0,1749310462,13174.599192219997,32313.517076460004,53320.8345912 2025-06-07,15:34:24.000,158,11077218,4085,0,1749310463,13174.572246980002,29543.103249509993,53320.75773288 2025-06-07,15:34:25.000,158,11077240,4325,0,1749310464,13174.538565429997,31851.989387969996,53320.80664272 2025-06-07,15:34:26.000,158,11077280,4125,0,1749310465,13174.518356499997,31852.08807579,53320.79266848 2025-06-07,15:34:28.000,158,11077194,4325,0,1749310467,13174.585719599992,33699.277346639996,53320.81362984 2025-06-07,15:34:28.000,158,11077201,4765,0,1749310467,13174.558774359997,32775.94705359,53320.79266848 2025-06-07,15:34:29.000,158,11077243,4605,0,1749310468,13174.605928529993,26773.11941949,53320.729784400006 2025-06-07,15:34:30.000,158,11077248,4125,0,1749310469,13174.639610079998,30005.63191446,53320.6948488 2025-06-07,15:34:31.000,158,11077202,4085,0,1749310470,13174.673291630002,31852.722497490002,53320.76472 2025-06-07,15:34:32.000,158,11077195,3645,0,1749310471,13174.713709489988,33238.12326204,53320.75074576001 2025-06-07,15:34:33.000,158,11077184,4285,0,1749310472,13174.700236869998,29544.090127710006,53320.72279728001 2025-06-07,15:34:34.000,158,11077214,4125,0,1749310473,13174.727182109993,29082.37916184,53320.71581016 2025-06-07,15:34:35.000,158,11077228,3365,0,1749310474,13174.733918419988,27697.18282206,53320.72279728001 2025-06-07,15:34:36.000,158,11077243,4365,0,1749310475,13174.727182109993,34623.707303970004,53320.708823040004 2025-06-07,15:34:38.000,158,11077281,4605,0,1749310477,13174.727182109993,30467.899761599998,53320.74375864 2025-06-07,15:34:38.000,158,11077229,4805,0,1749310477,13174.706973179993,32315.110179840005,53320.65292608001 2025-06-07,15:34:39.000,158,11077231,3565,0,1749310478,13174.693500560003,33238.666045050006,53320.70183592001 2025-06-07,15:34:40.000,158,11077264,3405,0,1749310479,13174.626137459993,30929.913840060006,53320.6948488 2025-06-07,15:34:41.000,158,11077202,4325,0,1749310480,13174.626137459993,26312.30369313,53320.708823040004 2025-06-07,15:34:42.000,158,11077221,4245,0,1749310481,13174.572246980002,26774.120395949998,53320.71581016 2025-06-07,15:34:43.000,158,11077224,3885,0,1749310482,13174.538565429997,30930.061871790007,53320.72279728001 2025-06-07,15:34:44.000,158,11077194,4165,0,1749310483,13174.471202330002,27235.972344420006,53320.708823040004 2025-06-07,15:34:45.000,158,11077217,4485,0,1749310484,13174.417311849997,34162.503875459995,53320.64593896 2025-06-07,15:34:46.000,158,11077260,4325,0,1749310485,13174.376893989996,28621.316715930006,53320.6249776 2025-06-07,15:34:48.000,158,11077230,4125,0,1749310487,13174.370157680001,32777.35687959001,53320.67388744001 2025-06-07,15:34:48.000,158,11077113,4645,0,1749310487,13174.424048159992,26774.381213760003,53320.59702912 2025-06-07,15:34:49.000,158,11077204,4125,0,1749310488,13174.383630299992,30468.618772860005,53320.53414504001 2025-06-07,15:34:50.000,158,11077201,4485,0,1749310489,13174.397102919997,23542.192978770006,53320.541132160004 2025-06-07,15:34:51.000,158,11077239,4565,0,1749310490,13174.397102919997,31854.097077839993,53320.51318368001 2025-06-07,15:34:52.000,158,11077230,3365,0,1749310491,13174.410575540001,29545.380118500005,53320.56908064 2025-06-07,15:34:53.000,158,11077213,4445,0,1749310492,13174.397102919997,27698.395272420006,53320.58305488001 2025-06-07,15:34:54.000,158,11077269,4445,0,1749310493,13174.363421369992,29545.535199360005,53320.52715792 2025-06-07,15:34:55.000,158,11077202,3765,0,1749310494,13174.336476129996,32316.28738455,53320.55510640001 2025-06-07,15:34:56.000,158,11077197,3765,0,1749310495,13174.275849339996,29545.73962413,53320.55510640001 2025-06-07,15:34:58.000,158,11077256,4165,0,1749310497,13174.215222549996,30007.577474339996,53320.541132160004 2025-06-07,15:34:58.000,158,11077253,4205,0,1749310497,13174.154595759996,34163.617637999996,53320.42933824 2025-06-07,15:34:59.000,158,11077225,4325,0,1749310498,13174.093968969995,25851.791079360002,53320.50619656001 2025-06-07,15:35:00.000,158,11077068,3525,0,1749310499,13174.053551109995,26775.410386739997,53320.46427384001 2025-06-07,15:35:01.000,158,11077275,3845,0,1749310500,13173.98618801,28160.761807379997,53320.4502996 2025-06-07,15:35:02.000,158,11077255,4565,0,1749310501,13173.95924276999,30469.683191489996,53320.3804284 2025-06-07,15:35:03.000,158,11077253,3325,0,1749310502,13173.972715389995,31393.295449740006,53320.34549280001 2025-06-07,15:35:04.000,158,11077224,3804,0,1749310503,13174.033342179995,35549.42725209,53320.443312480005 2025-06-07,15:35:05.000,158,11077219,4045,0,1749310504,13174.16133206999,29546.282407139995,53320.45728672 2025-06-07,15:35:06.000,158,11077215,4445,0,1749310505,13174.26911303,31393.450530600006,53320.35946704 2025-06-07,15:35:08.000,158,11077222,3444,0,1749310507,13174.403839229992,26775.755794109995,53320.42933824 2025-06-07,15:35:08.000,158,11077302,4165,0,1749310507,13174.424048159992,28622.945064960004,53320.43632536001 2025-06-07,15:35:09.000,158,11077240,3405,0,1749310508,13174.484674949992,26775.953169750006,53320.42933824 2025-06-07,15:35:10.000,158,11077219,3924,0,1749310509,13174.464466019992,32779.10506383001,53320.3804284 2025-06-07,15:35:11.000,158,11077203,4805,0,1749310510,13174.457729709997,28623.14948973,53320.3105572 2025-06-07,15:35:12.000,158,11077276,4205,0,1749310511,13174.410575540001,27238.016592119995,53320.3804284 2025-06-07,15:35:13.000,158,11077241,3845,0,1749310512,13174.22869517,32317.676063160005,53320.28959584 2025-06-07,15:35:14.000,158,11077215,4045,0,1749310513,13174.154595759996,24005.722620180008,53320.226711760006 2025-06-07,15:35:15.000,158,11077239,3725,0,1749310514,13174.20848624,28161.790980360005,53320.19876328001 2025-06-07,15:35:16.000,158,11077234,3165,0,1749310515,13174.255640409996,31856.127227279998,53320.24767312001 2025-06-07,15:35:18.000,158,11077254,4325,0,1749310517,13174.309530890001,28161.967208610004,53320.19876328001 2025-06-07,15:35:18.000,158,11077268,4165,0,1749310517,13174.383630299992,29547.3538749,53320.226711760006 2025-06-07,15:35:19.000,158,11077286,4045,0,1749310518,13174.309530890001,27700.347881430003,53320.226711760006 2025-06-07,15:35:20.000,158,11077247,4645,0,1749310519,13174.289321960001,24929.70143319,53320.21972464001 2025-06-07,15:35:21.000,158,11077211,4565,0,1749310520,13174.349948750001,31856.514929430006,53320.21273752 2025-06-07,15:35:22.000,158,11077261,4685,0,1749310521,13174.498147569997,33703.647807240006,53320.23369888 2025-06-07,15:35:23.000,158,11077290,4245,0,1749310522,13174.572246980002,30009.396149880005,53320.25466024 2025-06-07,15:35:24.000,158,11077274,4004,0,1749310523,13174.666555319993,29085.960119879994,53320.28260872 2025-06-07,15:35:25.000,158,11077228,4165,0,1749310524,13174.680027939998,29547.790920960004,53320.275621600005 2025-06-07,15:35:26.000,158,11077277,3525,0,1749310525,13174.720445799998,24929.969300130004,53320.25466024 2025-06-07,15:35:28.000,158,11077243,4445,0,1749310527,13174.767599969993,30933.33266811,53320.28959584 2025-06-07,15:35:28.000,158,11077258,3845,0,1749310527,13174.740654729998,28162.622777700002,53320.26863448001 2025-06-07,15:35:29.000,158,11077243,4485,0,1749310528,13174.720445799998,29086.284379859993,53320.23369888 2025-06-07,15:35:30.000,158,11077218,4285,0,1749310529,13174.747391039993,34165.90155612001,53320.30357008 2025-06-07,15:35:31.000,158,11077261,4685,0,1749310530,13174.740654729998,25853.849425320004,53320.28959584 2025-06-07,15:35:32.000,158,11077248,4125,0,1749310531,13174.727182109993,35089.57725654,53320.25466024 2025-06-07,15:35:33.000,158,11077253,4645,0,1749310532,13174.733918419988,27701.01049965,53320.26863448001 2025-06-07,15:35:34.000,158,11077316,4165,0,1749310533,13174.754127349988,30471.748586579997,53320.28959584 2025-06-07,15:35:35.000,158,11077225,4525,0,1749310534,13174.794545209988,27239.257239,53320.30357008 2025-06-07,15:35:36.000,158,11077230,4485,0,1749310535,13174.868644619994,31857.107056349996,53320.226711760006 2025-06-07,15:35:38.000,158,11077249,4525,0,1749310537,13174.882117239998,30471.797930490007,53320.275621600005 2025-06-07,15:35:38.000,158,11077274,4125,0,1749310537,13174.936007719989,23544.920992080006,53320.275621600005 2025-06-07,15:35:39.000,158,11077255,3804,0,1749310538,13174.97642557999,24006.77294055,53320.3105572 2025-06-07,15:35:40.000,158,11077211,4725,0,1749310539,13175.050524989994,30471.776783099995,53320.3804284 2025-06-07,15:35:41.000,158,11077226,4365,0,1749310540,13175.07747022999,31857.163449390006,53320.324531440005 2025-06-07,15:35:42.000,158,11077234,3885,0,1749310541,13175.08420654,28624.693249200005,53320.34549280001 2025-06-07,15:35:43.000,158,11077243,4605,0,1749310542,13175.070733919994,27701.214924419997,53320.31754432001 2025-06-07,15:35:44.000,158,11077220,3205,0,1749310543,13175.030316059994,28624.806035279995,53320.35247992 2025-06-07,15:35:45.000,158,11077277,3885,0,1749310544,13175.03705236999,35089.972007820004,53320.35946704 2025-06-07,15:35:46.000,158,11077309,4725,0,1749310545,13174.828226759993,26777.976270059997,53320.28260872 2025-06-07,15:35:48.000,158,11077229,4605,0,1749310547,13174.740654729998,27239.919857219997,53320.240686 2025-06-07,15:35:48.000,158,11077212,3485,0,1749310547,13174.787808899993,32781.43832586,53320.25466024 2025-06-07,15:35:49.000,158,11077244,3365,0,1749310548,13174.760863659998,28163.708343720005,53320.17780192001 2025-06-07,15:35:50.000,158,11077269,3765,0,1749310549,13174.754127349988,30472.707268259997,53320.21273752 2025-06-07,15:35:51.000,158,11077265,4004,0,1749310550,13174.747391039993,29087.33470023,53320.26863448001 2025-06-07,15:35:52.000,158,11077266,4205,0,1749310551,13174.713709489988,31858.065738029996,53320.275621600005 2025-06-07,15:35:53.000,158,11077268,3485,0,1749310552,13174.720445799998,35552.486574509996,53320.19177616 2025-06-07,15:35:54.000,158,11077298,4205,0,1749310553,13174.727182109993,28163.884571970004,53320.240686 2025-06-07,15:35:55.000,158,11077259,4605,0,1749310554,13174.733918419988,29087.426338920006,53320.226711760006 2025-06-07,15:35:56.000,158,11077291,4765,0,1749310555,13174.767599969993,30472.763661300007,53320.19876328001 2025-06-07,15:35:58.000,158,11077273,4245,0,1749310557,13174.801281519998,30010.925811089997,53320.21972464001 2025-06-07,15:35:58.000,158,11077257,3645,0,1749310557,13174.855171999989,28625.55324306,53320.21972464001 2025-06-07,15:35:59.000,158,11077261,4365,0,1749310558,13174.861908309998,26778.378070470004,53320.19177616 2025-06-07,15:36:00.000,158,11077261,3725,0,1749310559,13174.929271409994,30010.87646718,53320.19876328001 2025-06-07,15:36:01.000,158,11077270,4004,0,1749310560,13174.969689269994,29087.31355284,53320.18478904 2025-06-07,15:36:02.000,158,11077267,4605,0,1749310561,13175.050524989994,30934.509872819996,53320.26863448001 2025-06-07,15:36:03.000,158,11077254,4245,0,1749310562,13175.05726129999,29549.200746960007,53320.1358792 2025-06-07,15:36:04.000,158,11077252,3965,0,1749310563,13175.070733919994,31396.368870420003,53320.18478904 2025-06-07,15:36:05.000,158,11077258,3924,0,1749310564,13175.023579749999,29087.49683022,53320.1358792 2025-06-07,15:36:06.000,158,11077141,4125,0,1749310565,13175.03705236999,32320.192602569994,53320.16382768 2025-06-07,15:36:08.000,158,11077284,3205,0,1749310567,13175.04378868,29549.680087800007,53320.23369888 2025-06-07,15:36:09.000,158,11077265,4445,0,1749310568,13174.989898199994,35091.30429339,53320.21273752 2025-06-07,15:36:10.000,158,11077285,4605,0,1749310569,13174.922535099999,30011.70826452,53320.28260872 2025-06-07,15:36:11.000,158,11077298,3125,0,1749310570,13174.841699379998,30935.362817550005,53320.275621600005 2025-06-07,15:36:12.000,158,11077258,3325,0,1749310571,13174.821490449998,31859.010321449998,53320.26164736 2025-06-07,15:36:13.000,158,11077206,3245,0,1749310572,13174.814754139989,33706.220739690005,53320.23369888 2025-06-07,15:36:14.000,158,11077256,4365,0,1749310573,13174.767599969993,30473.701195589994,53320.240686 2025-06-07,15:36:15.000,158,11077245,4725,0,1749310574,13174.787808899993,30473.757588630004,53320.23369888 2025-06-07,15:36:16.000,158,11077079,4805,0,1749310575,13174.828226759993,28626.568317779995,53320.21972464001 2025-06-07,15:36:17.000,158,11077269,4605,0,1749310576,13174.882117239998,24932.210923470004,53320.205750400004 2025-06-07,15:36:19.000,158,11077215,4645,0,1749310578,13174.969689269994,27241.216897139995,53320.21972464001 2025-06-07,15:36:19.000,158,11077251,4365,0,1749310578,13175.05726129999,30011.940885810007,53320.19876328001 2025-06-07,15:36:20.000,158,11077292,4045,0,1749310579,13175.15830594999,29088.370922340007,53320.12889208001 2025-06-07,15:36:21.000,158,11077244,3325,0,1749310580,13175.23914166999,32782.73536578,53320.12889208001 2025-06-07,15:36:22.000,158,11077259,4765,0,1749310581,13175.31997738999,26779.294457369993,53320.23369888 2025-06-07,15:36:23.000,158,11077276,4125,0,1749310582,13175.421022039991,32320.805876879997,53320.21972464001 2025-06-07,15:36:24.000,158,11077267,3685,0,1749310583,13175.46817621,35091.579209460004,53320.19876328001 2025-06-07,15:36:25.000,158,11077251,4685,0,1749310584,13175.555748239996,24470.32372935,53320.19177616 2025-06-07,15:36:26.000,158,11077272,4205,0,1749310585,13175.589429790001,26779.287408239994,53320.10094360001 2025-06-07,15:36:27.000,158,11077281,3645,0,1749310586,13175.623111339992,25855.787936070003,53320.14985344001 2025-06-07,15:36:29.000,158,11077244,4125,0,1749310588,13175.609638720001,29088.363873209993,53320.14985344001 2025-06-07,15:36:29.000,158,11077208,4205,0,1749310588,13175.629847650001,26317.60463889,53320.14286632 2025-06-07,15:36:30.000,158,11077258,4125,0,1749310589,13175.569220860001,26779.414292579997,53320.205750400004 2025-06-07,15:36:31.000,158,11077259,4445,0,1749310590,13175.555748239996,30935.56724232,53320.21972464001 2025-06-07,15:36:32.000,158,11077262,4125,0,1749310591,13175.522066689991,28626.610612560005,53320.16382768 2025-06-07,15:36:33.000,158,11077250,4085,0,1749310592,13175.522066689991,35091.69199553999,53320.17081480001 2025-06-07,15:36:34.000,158,11077255,4565,0,1749310593,13175.501857759991,29088.399118860005,53320.12889208001 2025-06-07,15:36:35.000,158,11077210,3965,0,1749310594,13175.501857759991,23546.789011529996,53320.16382768 2025-06-07,15:36:36.000,158,11077106,3965,0,1749310595,13175.522066689991,32782.68602187,53320.14286632 2025-06-07,15:36:37.000,158,11077192,4245,0,1749310596,13175.48838514,28164.695221920003,53320.21273752 2025-06-07,15:36:39.000,158,11077254,3885,0,1749310598,13175.549011930001,27241.033619759997,53320.19876328001 2025-06-07,15:36:39.000,158,11077218,3645,0,1749310598,13175.549011930001,29088.244038000004,53320.19876328001 2025-06-07,15:36:40.000,158,11077247,4405,0,1749310599,13175.596166099996,29088.244038000004,53320.21273752 2025-06-07,15:36:41.000,158,11077220,3645,0,1749310600,13175.616375029997,32782.608481439995,53320.29658296001 2025-06-07,15:36:42.000,158,11077191,4365,0,1749310601,13175.663529199992,27241.061816279995,53320.324531440005 2025-06-07,15:36:43.000,158,11077251,4365,0,1749310602,13175.717419679997,34167.96695120999,53320.240686 2025-06-07,15:36:44.000,158,11077266,4325,0,1749310603,13175.757837539997,31397.19361863,53320.25466024 2025-06-07,15:36:45.000,158,11077227,4365,0,1749310604,13175.791519090002,30935.376915810004,53320.34549280001 2025-06-07,15:36:46.000,158,11077268,3845,0,1749310605,13175.845409569993,26317.407263250003,53320.31754432001 2025-06-07,15:36:47.000,158,11077224,3804,0,1749310606,13175.865618499993,25855.583511300007,53320.33151856 2025-06-07,15:36:49.000,158,11077266,4004,0,1749310608,13175.899300049998,28626.321598230003,53320.26863448001 2025-06-07,15:36:49.000,158,11077254,3924,0,1749310608,13175.939717909998,29549.778775619998,53320.275621600005 2025-06-07,15:36:50.000,158,11077240,3725,0,1749310609,13175.959926839998,30473.362837349996,53320.24767312001 2025-06-07,15:36:51.000,158,11077292,4125,0,1749310610,13176.040762559998,24469.97832198,53320.35247992 2025-06-07,15:36:52.000,158,11077266,4165,0,1749310611,13176.047498869993,34629.38185362,53320.25466024 2025-06-07,15:36:53.000,158,11077294,4205,0,1749310612,13176.040762559998,32320.44637125,53320.324531440005 2025-06-07,15:36:54.000,158,11077258,3885,0,1749310613,13176.060971489998,29087.863384979995,53320.26863448001 2025-06-07,15:36:55.000,158,11077291,4285,0,1749310614,13176.040762559998,27702.406227390005,53320.28260872 2025-06-07,15:36:56.000,158,11077237,4605,0,1749310615,13175.993608389988,27240.610671960007,53320.275621600005 2025-06-07,15:36:57.000,158,11077226,4004,0,1749310616,13176.060971489998,31396.777719959995,53320.26863448001 2025-06-07,15:36:59.000,158,11077233,4565,0,1749310618,13176.094653039989,25855.238103929994,53320.373441280004 2025-06-07,15:36:59.000,158,11077237,3565,0,1749310618,13176.101389349998,28625.983239990004,53320.29658296001 2025-06-07,15:37:00.000,158,11077287,4445,0,1749310619,13176.141807209999,26778.75872349,53320.28959584 2025-06-07,15:37:01.000,158,11077224,4325,0,1749310620,13176.17548875999,28625.821110000004,53320.373441280004 2025-06-07,15:37:02.000,158,11077241,4885,0,1749310621,13176.23611554999,29549.391073470004,53320.35247992 2025-06-07,15:37:03.000,158,11077228,4325,0,1749310622,13176.249588169994,25854.991384380002,53320.33151856 2025-06-07,15:37:04.000,158,11077235,4045,0,1749310623,13176.310214959994,31396.467558239994,53320.35946704 2025-06-07,15:37:05.000,158,11077234,3444,0,1749310624,13176.391050679995,29087.48978109,53320.42235112 2025-06-07,15:37:06.000,158,11077236,4445,0,1749310625,13176.43820484999,30472.8341526,53320.52715792 2025-06-07,15:37:07.000,158,11077254,4285,0,1749310626,13176.45841377999,30011.06679369,53320.49920944 2025-06-07,15:37:09.000,158,11077243,4565,0,1749310628,13176.58640367,31396.453459979995,53320.47824808 2025-06-07,15:37:10.000,158,11077293,4805,0,1749310629,13176.572931049996,30011.144334120007,53320.46427384001 2025-06-07,15:37:11.000,158,11077222,4285,0,1749310630,13176.6066126,31858.411145399994,53320.5201708 2025-06-07,15:37:12.000,158,11077257,4845,0,1749310631,13176.640294149991,33243.86830299,53320.52715792 2025-06-07,15:37:13.000,158,11077227,4445,0,1749310632,13176.680712009991,34167.522856020005,53320.5201708 2025-06-07,15:37:14.000,158,11077290,3405,0,1749310633,13176.700920939991,23084.556410040008,53320.57606776 2025-06-07,15:37:15.000,158,11077214,3405,0,1749310634,13176.741338799991,26317.146445439997,53320.52715792 2025-06-07,15:37:16.000,158,11077251,4445,0,1749310635,13176.849119760001,30473.30644431,53320.67388744001 2025-06-07,15:37:17.000,158,11077258,4085,0,1749310636,13176.869328690002,31858.66491408,53320.66690032 2025-06-07,15:37:18.000,158,11077268,4165,0,1749310637,13176.929955480002,24931.77387741,53320.64593896 2025-06-07,15:37:20.000,158,11077200,4085,0,1749310639,13177.010791200002,33705.727300590006,53320.63196472001 2025-06-07,15:37:20.000,158,11077282,4285,0,1749310639,13177.017527509997,29549.616645629998,53320.61799048 2025-06-07,15:37:21.000,158,11077246,4165,0,1749310640,13177.078154299998,32782.07979669,53320.73677152 2025-06-07,15:37:22.000,158,11077228,4205,0,1749310641,13177.152253709988,24469.696356779998,53320.6948488 2025-06-07,15:37:23.000,158,11077185,4525,0,1749310642,13177.185935259993,30472.98218433,53320.708823040004 2025-06-07,15:37:24.000,158,11077267,4725,0,1749310643,13177.185935259993,31396.488705630007,53320.6948488 2025-06-07,15:37:25.000,158,11077295,4725,0,1749310644,13177.239825739998,27702.103114800004,53320.79965560001 2025-06-07,15:37:26.000,158,11077236,4325,0,1749310645,13177.226353119993,30472.862349119998,53320.78568136 2025-06-07,15:37:27.000,158,11077290,3285,0,1749310646,13177.158990019998,29549.243041740003,53320.778694240005 2025-06-07,15:37:28.000,158,11077313,4605,0,1749310647,13177.138781089998,30472.82005434,53320.79266848 2025-06-07,15:37:30.000,158,11077258,3885,0,1749310649,13177.118572159998,30011.003351520005,53320.88350104 2025-06-07,15:37:30.000,158,11077258,3485,0,1749310649,13177.004054889992,31858.19262237,53320.89048816001 2025-06-07,15:37:31.000,158,11077259,3485,0,1749310650,13176.956900719997,27702.14540958,53320.88350104 2025-06-07,15:37:32.000,158,11077298,3365,0,1749310651,13176.896273929997,25393.294516769995,53320.85555256 2025-06-07,15:37:33.000,158,11077260,4165,0,1749310652,13176.923219169992,31396.693130400003,53320.88350104 2025-06-07,15:37:34.000,158,11077270,4245,0,1749310653,13176.909746550002,24931.654042199996,53320.8345912 2025-06-07,15:37:35.000,158,11077251,3565,0,1749310654,13176.983845959992,27702.533111729994,53320.876513920004 2025-06-07,15:37:36.000,158,11077250,4325,0,1749310655,13177.051209060002,25393.597629359996,53320.82061696001 2025-06-07,15:37:37.000,158,11077102,4245,0,1749310656,13177.111835850003,28164.42735498,53320.80664272 2025-06-07,15:37:38.000,158,11077112,4004,0,1749310657,13177.118572159998,33706.058609700005,53320.86952680001 2025-06-07,15:37:40.000,158,11077244,4245,0,1749310659,13177.212880499988,30011.70121539,53320.84157832001 2025-06-07,15:37:40.000,158,11077230,4045,0,1749310659,13177.313925149989,30935.292326249997,53320.82061696001 2025-06-07,15:37:41.000,158,11077284,4325,0,1749310660,13177.388024559994,28164.469649759994,53320.897475280006 2025-06-07,15:37:42.000,158,11077228,4285,0,1749310661,13177.441915039999,32320.59440298,53320.89048816001 2025-06-07,15:37:43.000,158,11077297,3645,0,1749310662,13177.4823329,24931.971253049996,53320.88350104 2025-06-07,15:37:44.000,158,11077295,4605,0,1749310663,13177.509278139994,32320.6225995,53320.946385120005 2025-06-07,15:37:45.000,158,11077254,4004,0,1749310664,13177.549695999995,33244.29829992,53320.93241088 2025-06-07,15:37:46.000,158,11077261,4605,0,1749310665,13177.509278139994,35091.410030340005,53320.93241088 2025-06-07,15:37:47.000,158,11077234,4205,0,1749310666,13177.47559658999,27702.709339980007,53321.00926920001 2025-06-07,15:37:48.000,158,11077315,4565,0,1749310667,13177.43517872999,25855.520069129998,53321.02324344 2025-06-07,15:37:50.000,158,11077246,4325,0,1749310669,13177.39476086999,34167.76252644,53321.03721768001 2025-06-07,15:37:50.000,158,11077267,4885,0,1749310669,13177.307188839994,30011.814001470004,53320.96035936 2025-06-07,15:37:51.000,158,11077278,4365,0,1749310670,13177.260034669998,32320.827024269995,53321.00926920001 2025-06-07,15:37:52.000,158,11077269,3804,0,1749310671,13177.206144189993,30473.715293850008,53321.12106312 2025-06-07,15:37:53.000,158,11077135,4685,0,1749310672,13177.172462639988,32782.827004470004,53321.03721768001 2025-06-07,15:37:54.000,158,11077146,3965,0,1749310673,13177.219616809998,31859.32048317,53321.09311464 2025-06-07,15:37:55.000,158,11077291,4645,0,1749310674,13177.219616809998,26779.68215952,53321.03023056 2025-06-07,15:37:56.000,158,11077255,4605,0,1749310675,13177.300452529998,30012.420226650007,53321.162985840005 2025-06-07,15:37:57.000,158,11077241,3325,0,1749310676,13177.320661459999,23085.515091719994,53321.05119192 2025-06-07,15:37:58.000,158,11077285,4805,0,1749310677,13177.367815629994,33245.15124465,53321.0791404 2025-06-07,15:38:00.000,158,11077241,4605,0,1749310679,13177.462123969999,29550.850243380002,53321.09311464 2025-06-07,15:38:00.000,158,11077247,4525,0,1749310679,13177.590113859995,30012.751535760006,53321.114076000005 2025-06-07,15:38:01.000,158,11077275,4405,0,1749310680,13177.670949579995,30474.575287710002,53321.16997296 2025-06-07,15:38:02.000,158,11077326,4325,0,1749310681,13177.731576369995,30936.328548360005,53321.10010176 2025-06-07,15:38:03.000,158,11077296,3965,0,1749310682,13177.79893946999,31859.912610090003,53321.17696008001 2025-06-07,15:38:04.000,158,11077234,3405,0,1749310683,13177.84609364,24009.254234310007,53321.16997296 2025-06-07,15:38:05.000,158,11077275,4805,0,1749310684,13177.90672043,31397.99721945,53321.232857040006 2025-06-07,15:38:06.000,158,11077250,4325,0,1749310685,13177.947138290001,26779.907731679996,53321.25381840001 2025-06-07,15:38:07.000,158,11077240,3965,0,1749310686,13178.001028769992,30936.004288380005,53321.25381840001 2025-06-07,15:38:08.000,158,11077273,3645,0,1749310687,13178.021237699992,26779.738552559997,53321.29574112 2025-06-07,15:38:10.000,158,11077264,3365,0,1749310689,13178.061655559992,26317.879554960004,53321.29574112 2025-06-07,15:38:11.000,158,11077218,4405,0,1749310690,13178.054919249997,32321.158333379994,53321.36561232 2025-06-07,15:38:12.000,158,11077210,3685,0,1749310691,13178.034710319997,24008.803089990004,53321.35163808001 2025-06-07,15:38:13.000,158,11077262,4245,0,1749310692,13178.048182940001,31859.348679689996,53321.330676720005 2025-06-07,15:38:14.000,158,11077232,3325,0,1749310693,13178.068391870002,33244.79173902,53321.41452216 2025-06-07,15:38:15.000,158,11077321,4485,0,1749310694,13178.054919249997,25394.288444100006,53321.37259944001 2025-06-07,15:38:16.000,158,11077254,3525,0,1749310695,13178.081864489992,27703.322614289995,53321.42150928001 2025-06-07,15:38:17.000,158,11077218,4125,0,1749310696,13178.054919249997,24008.944072590006,53321.400547920006 2025-06-07,15:38:18.000,158,11077287,4605,0,1749310697,13178.034710319997,31859.539006199993,53321.43548352 2025-06-07,15:38:19.000,158,11077227,4725,0,1749310698,13178.081864489992,32783.27814879001,53321.40753504 2025-06-07,15:38:21.000,158,11077244,3965,0,1749310700,13178.108809730002,25856.330719079997,53321.45644488 2025-06-07,15:38:21.000,158,11077242,3285,0,1749310700,13178.054919249997,30474.377912070006,53321.463432 2025-06-07,15:38:22.000,158,11077267,4645,0,1749310701,13178.027974010001,28165.421282309995,53321.52631608 2025-06-07,15:38:23.000,158,11077272,4285,0,1749310702,13177.994292459996,27703.668021660007,53321.547277440004 2025-06-07,15:38:24.000,158,11077280,4445,0,1749310703,13177.953874599996,25394.67614625,53321.5333032 2025-06-07,15:38:25.000,158,11077238,3325,0,1749310704,13177.913456739996,31859.891462700005,53321.55426456 2025-06-07,15:38:26.000,158,11077304,4325,0,1749310705,13177.879775189991,30012.65284794,53321.49138048001 2025-06-07,15:38:27.000,158,11077215,4885,0,1749310706,13177.82588471,36016.044412439995,53321.48439336 2025-06-07,15:38:28.000,158,11077237,4605,0,1749310707,13177.81914839999,29550.786801209993,53321.52631608 2025-06-07,15:38:29.000,158,11077270,3965,0,1749310708,13177.771994229995,27703.534088190005,53321.58920016001 2025-06-07,15:38:31.000,158,11077277,4685,0,1749310710,13177.77873053999,26318.06988147,53321.47041912001 2025-06-07,15:38:31.000,158,11077266,4125,0,1749310710,13177.771994229995,29550.56122905,53321.54029032001 2025-06-07,15:38:32.000,158,11077247,4645,0,1749310711,13177.76525792,31859.47556403,53321.58920016001 2025-06-07,15:38:33.000,158,11077259,4645,0,1749310712,13177.74504899,30935.813961869993,53321.59618728 2025-06-07,15:38:34.000,158,11077259,4605,0,1749310713,13177.812412089996,27703.146386039996,53321.62413576 2025-06-07,15:38:35.000,158,11077308,3444,0,1749310714,13177.80567578,29088.554199720005,53321.5333032 2025-06-07,15:38:36.000,158,11077250,4205,0,1749310715,13177.792203159996,33706.43926272,53321.568238800006 2025-06-07,15:38:37.000,158,11077251,4525,0,1749310716,13177.792203159996,24008.655058260003,53321.498367600005 2025-06-07,15:38:38.000,158,11077272,3325,0,1749310717,13177.77873053999,26779.40019432,53321.51932896001 2025-06-07,15:38:39.000,158,11077211,4645,0,1749310718,13177.82588471,30473.757588630004,53321.56125168001 2025-06-07,15:38:41.000,158,11077155,4365,0,1749310720,13177.852829949996,27703.019501699993,53321.449457760005 2025-06-07,15:38:41.000,158,11077294,4165,0,1749310720,13177.83935732999,29088.385020600006,53321.43548352 2025-06-07,15:38:42.000,158,11077222,4365,0,1749310721,13177.82588471,29550.131232119995,53321.512341839996 2025-06-07,15:38:43.000,158,11077202,4045,0,1749310722,13177.812412089996,29550.145330379994,53321.52631608 2025-06-07,15:38:44.000,158,11077284,4085,0,1749310723,13177.852829949996,29550.180576030005,53321.51932896001 2025-06-07,15:38:45.000,158,11077316,4365,0,1749310724,13177.86630257,25855.738592160007,53321.57522592 2025-06-07,15:38:46.000,158,11077235,4645,0,1749310725,13177.879775189991,30011.84219799,53321.58920016001 2025-06-07,15:38:47.000,158,11077292,3444,0,1749310726,13177.90672043,28626.370942139998,53321.59618728 2025-06-07,15:38:48.000,158,11077247,3725,0,1749310727,13177.90672043,30473.447426910003,53321.59618728 2025-06-07,15:38:49.000,158,11077258,3965,0,1749310728,13177.920193049991,30473.31349344,53321.59618728 2025-06-07,15:38:51.000,158,11077290,4205,0,1749310730,13177.947138290001,24469.851437639998,53321.50535472 2025-06-07,15:38:51.000,158,11077239,4685,0,1749310730,13177.974083529996,30011.186628900003,53321.547277440004 2025-06-07,15:38:52.000,158,11077229,4605,0,1749310731,13178.001028769992,34167.304332989996,53321.52631608 2025-06-07,15:38:53.000,158,11077233,3645,0,1749310732,13178.068391870002,28163.91981762,53321.568238800006 2025-06-07,15:38:54.000,158,11077279,4004,0,1749310733,13178.075128179997,28625.581439579997,53321.512341839996 2025-06-07,15:38:55.000,158,11077273,4885,0,1749310734,13178.108809730002,29087.257159800007,53321.56125168001 2025-06-07,15:38:56.000,158,11077259,4725,0,1749310735,13178.155963899997,25854.68122266,53321.5333032 2025-06-07,15:38:57.000,158,11077237,4605,0,1749310736,13178.176172829997,28163.60260677,53321.59618728 2025-06-07,15:38:58.000,158,11077264,3285,0,1749310737,13178.203118069992,34628.5782528,53321.57522592 2025-06-07,15:38:59.000,158,11077233,3605,0,1749310738,13178.189645450002,31395.93182436,53321.61016152001 2025-06-07,15:39:01.000,158,11077302,4125,0,1749310740,13178.230063310002,28625.123246129995,53321.59618728 2025-06-07,15:39:01.000,158,11077294,3485,0,1749310740,13178.142491279992,27701.616724830004,53321.58221304 2025-06-07,15:39:02.000,158,11077298,4205,0,1749310741,13178.088600800002,29548.735504380005,53321.547277440004 2025-06-07,15:39:03.000,158,11077247,4725,0,1749310742,13178.021237699992,27701.623773960004,53321.6031744 2025-06-07,15:39:04.000,158,11077293,3765,0,1749310743,13177.940401979991,27239.849365920003,53321.498367600005 2025-06-07,15:39:05.000,158,11077293,4685,0,1749310744,13177.8865115,30934.185612839996,53321.54029032001 2025-06-07,15:39:06.000,158,11077281,4725,0,1749310745,13177.792203159996,26778.187743960007,53321.54029032001 2025-06-07,15:39:07.000,158,11077292,4125,0,1749310746,13177.72484006,31396.171494780006,53321.56125168001 2025-06-07,15:39:08.000,158,11077249,4565,0,1749310747,13177.670949579995,25392.963207659996,53321.58221304 2025-06-07,15:39:09.000,158,11077252,4205,0,1749310748,13177.63726802999,31396.333624770006,53321.61016152001 2025-06-07,15:39:11.000,158,11077244,3965,0,1749310750,13177.569904929995,30472.714317389997,53321.547277440004 2025-06-07,15:39:11.000,158,11077285,4525,0,1749310750,13177.509278139994,31396.38296868,53321.55426456 2025-06-07,15:39:12.000,158,11077273,4885,0,1749310751,13177.49580551999,24469.534226789998,53321.52631608 2025-06-07,15:39:13.000,158,11077246,4125,0,1749310752,13177.45538765999,28163.807031539996,53321.512341839996 2025-06-07,15:39:14.000,158,11077270,3325,0,1749310753,13177.441915039999,33705.29730366,53321.54029032001 2025-06-07,15:39:15.000,158,11077248,4205,0,1749310754,13177.462123969999,29549.137304789998,53321.54029032001 2025-06-07,15:39:16.000,158,11077275,4685,0,1749310755,13177.51601444999,31396.206740430003,53321.5333032 2025-06-07,15:39:17.000,158,11077128,3965,0,1749310756,13177.590113859995,30472.51694175,53321.55426456 2025-06-07,15:39:18.000,158,11077236,3285,0,1749310757,13177.58337755,30472.37595915,53321.5333032 2025-06-07,15:39:19.000,158,11077248,4485,0,1749310758,13177.60358648,29548.749602640004,53321.57522592 2025-06-07,15:39:21.000,158,11077297,4285,0,1749310760,13177.630531719995,27239.694285060003,53321.5333032 2025-06-07,15:39:21.000,158,11077278,4325,0,1749310760,13177.56316862,34628.296287599995,53321.5333032 2025-06-07,15:39:22.000,158,11077283,4925,0,1749310761,13177.509278139994,27701.36295615,53321.47740624 2025-06-07,15:39:23.000,158,11077291,4885,0,1749310762,13177.489069209994,27701.299513980004,53321.52631608 2025-06-07,15:39:24.000,158,11077259,4325,0,1749310763,13177.388024559994,32780.9307885,53321.55426456 2025-06-07,15:39:25.000,158,11077295,4605,0,1749310764,13177.307188839994,28162.98228333,53321.48439336 2025-06-07,15:39:26.000,158,11077247,4645,0,1749310765,13177.253298359989,27701.229022679996,53321.48439336 2025-06-07,15:39:27.000,158,11077289,4605,0,1749310766,13177.125308469993,29548.31960571,53321.50535472 2025-06-07,15:39:28.000,158,11077303,4645,0,1749310767,13176.990582270002,32319.128183940004,53321.50535472 2025-06-07,15:39:29.000,158,11077283,3725,0,1749310768,13176.855856069997,29086.67913114,53321.50535472 2025-06-07,15:39:31.000,158,11077258,3924,0,1749310770,13176.828910830001,28163.151462449998,53321.54029032001 2025-06-07,15:39:31.000,158,11077294,4285,0,1749310770,13176.721129869991,29086.883555909997,53321.39356080001 2025-06-07,15:39:32.000,158,11077265,4365,0,1749310771,13176.64703046,30934.14331806,53321.44247064001 2025-06-07,15:39:33.000,158,11077272,4325,0,1749310772,13176.572931049996,28625.271277859996,53321.39356080001 2025-06-07,15:39:34.000,158,11077308,4445,0,1749310773,13176.512304259995,24007.442607899997,53321.47740624 2025-06-07,15:39:35.000,158,11077236,4325,0,1749310774,13176.471886399995,31396.171494780006,53321.4284964 2025-06-07,15:39:36.000,158,11077272,3245,0,1749310775,13176.44494116,31857.960001080006,53321.42150928001 2025-06-07,15:39:37.000,158,11077260,4445,0,1749310776,13176.451677469995,33243.34666737,53321.36561232 2025-06-07,15:39:38.000,158,11077302,3444,0,1749310777,13176.46515009,29549.038616970007,53321.35163808001 2025-06-07,15:39:39.000,158,11077236,4205,0,1749310778,13176.48535902,30934.382988480007,53321.3586252 2025-06-07,15:39:41.000,158,11077255,4605,0,1749310780,13176.552722119995,29548.982223929997,53321.30272824001 2025-06-07,15:39:41.000,158,11077287,4485,0,1749310780,13176.572931049996,29087.080931549994,53321.29574112 2025-06-07,15:39:42.000,158,11077136,4285,0,1749310781,13176.694184629996,26778.11020353,53321.32368960001 2025-06-07,15:39:43.000,158,11077126,4125,0,1749310782,13176.64703046,30934.13626893,53321.31670248 2025-06-07,15:39:44.000,158,11077284,4205,0,1749310783,13176.640294149991,28625.158491780006,53321.30971536 2025-06-07,15:39:45.000,158,11077264,4125,0,1749310784,13176.64703046,26316.089075940006,53321.288754 2025-06-07,15:39:46.000,158,11077237,4565,0,1749310785,13176.673975699996,30934.002335459998,53321.33766384 2025-06-07,15:39:47.000,158,11077275,3965,0,1749310786,13176.66723939,31395.783792629998,53321.32368960001 2025-06-07,15:39:48.000,158,11077250,4285,0,1749310787,13176.640294149991,29548.63681656,53321.281766880005 2025-06-07,15:39:49.000,158,11077281,4685,0,1749310788,13176.640294149991,30934.072826760006,53321.26779264 2025-06-07,15:39:51.000,158,11077234,4365,0,1749310790,13176.58640367,32781.26914674,53321.29574112 2025-06-07,15:39:51.000,158,11077241,4685,0,1749310790,13176.532513189995,27239.926906349996,53321.24683128 2025-06-07,15:39:52.000,158,11077289,4805,0,1749310791,13176.532513189995,30934.340693699996,53321.30272824001 2025-06-07,15:39:53.000,158,11077260,4365,0,1749310792,13176.48535902,29549.003371319995,53321.27477976001 2025-06-07,15:39:54.000,158,11077257,4765,0,1749310793,13176.43820484999,29087.384044139995,53321.27477976001 2025-06-07,15:39:55.000,158,11077255,4645,0,1749310794,13176.411259609995,29087.48273196,53321.27477976001 2025-06-07,15:39:56.000,158,11077266,4445,0,1749310795,13176.33716019999,27702.110163930003,53321.330676720005 2025-06-07,15:39:57.000,158,11077237,3845,0,1749310796,13176.310214959994,30011.07384282,53321.288754 2025-06-07,15:39:58.000,158,11077221,3845,0,1749310797,13176.290006029994,31396.495754760006,53321.22586992001 2025-06-07,15:39:59.000,158,11077254,4165,0,1749310798,13176.28326972,28625.764716959995,53321.29574112 2025-06-07,15:40:01.000,158,11077257,4485,0,1749310800,13176.32368758,31858.319506710002,53321.26779264 2025-06-07,15:40:01.000,158,11077194,3924,0,1749310800,13176.350632819995,30472.953987810004,53321.24683128 2025-06-07,15:40:02.000,158,11077273,4645,0,1749310801,13176.42473223,31396.523951280004,53321.2188828 2025-06-07,15:40:03.000,158,11077209,4565,0,1749310802,13176.451677469995,33243.68502561,53321.20490856001 2025-06-07,15:40:04.000,158,11077263,4565,0,1749310803,13176.572931049996,26778.56134785,53321.18394720001 2025-06-07,15:40:05.000,158,11077235,4645,0,1749310804,13176.64703046,33705.50877756,53321.22586992001 2025-06-07,15:40:06.000,158,11077239,4445,0,1749310805,13176.748075110001,28163.92686675,53321.20490856001 2025-06-07,15:40:07.000,158,11077261,3924,0,1749310806,13176.855856069997,29549.369926080006,53321.26080552 2025-06-07,15:40:08.000,158,11077245,3804,0,1749310807,13176.916482859997,34167.26908734,53321.31670248 2025-06-07,15:40:09.000,158,11077292,3405,0,1749310808,13177.004054889992,30934.700199330007,53321.330676720005 2025-06-07,15:40:11.000,158,11077191,4725,0,1749310810,13177.044472749993,30934.63675716,53321.33766384 2025-06-07,15:40:11.000,158,11077141,3565,0,1749310810,13177.071417990002,27702.13836045,53321.33766384 2025-06-07,15:40:12.000,158,11077179,3645,0,1749310811,13177.132044780003,33243.706173,53321.30272824001 2025-06-07,15:40:13.000,158,11077189,4685,0,1749310812,13177.057945369997,30934.742494110003,53321.36561232 2025-06-07,15:40:14.000,158,11077238,4125,0,1749310813,13176.997318579997,29549.454515639998,53321.37259944001 2025-06-07,15:40:15.000,158,11077245,4725,0,1749310814,13176.970373340002,29087.757648030005,53321.40753504 2025-06-07,15:40:16.000,158,11077236,4485,0,1749310815,13176.862592379992,26778.89265696,53321.4284964 2025-06-07,15:40:17.000,158,11077200,4125,0,1749310816,13176.828910830001,26317.245133260003,53321.48439336 2025-06-07,15:40:18.000,158,11077180,3285,0,1749310817,13176.849119760001,31397.109029069994,53321.47041912001 2025-06-07,15:40:19.000,158,11077219,4605,0,1749310818,13176.828910830001,28164.638828879994,53321.512341839996 2025-06-07,15:40:21.000,158,11077246,3924,0,1749310820,13176.862592379992,29088.420266250003,53321.54029032001 2025-06-07,15:40:21.000,158,11077259,3804,0,1749310820,13176.842383449992,24932.26026738,53321.49138048001 2025-06-07,15:40:22.000,158,11077230,4165,0,1749310821,13176.936691789997,28626.68110386,53321.49138048001 2025-06-07,15:40:23.000,158,11077229,4885,0,1749310822,13176.983845959992,30012.117114060005,53321.5333032 2025-06-07,15:40:24.000,158,11077254,4245,0,1749310823,13177.091626920002,29550.2440182,53321.63811000001 2025-06-07,15:40:25.000,158,11077180,3165,0,1749310824,13177.179198949998,33706.340574899994,53321.63811000001 2025-06-07,15:40:26.000,158,11077268,3085,0,1749310825,13177.300452529998,24932.140432169996,53321.68701984001 2025-06-07,15:40:27.000,158,11077210,3085,0,1749310826,13177.39476086999,33244.425184260006,53321.65907136001 2025-06-07,15:40:28.000,158,11077236,3885,0,1749310827,13177.50254183,32320.707189060005,53321.65208424 2025-06-07,15:40:29.000,158,11077261,3804,0,1749310828,13177.59685016999,30473.454476040002,53321.69400696 2025-06-07,15:40:31.000,158,11077250,4004,0,1749310830,13177.72484006,28164.41325672,53321.735929680006 2025-06-07,15:40:31.000,158,11077268,3365,0,1749310830,13177.80567578,29087.933876280003,53321.74990392 2025-06-07,15:40:32.000,158,11077205,4605,0,1749310831,13177.832621019996,30473.32054257,53321.76387816 2025-06-07,15:40:33.000,158,11077267,4765,0,1749310832,13177.899984119991,32782.25602494,53321.833749360005 2025-06-07,15:40:34.000,158,11077274,3444,0,1749310833,13177.953874599996,29549.651891279995,53321.88964632 2025-06-07,15:40:35.000,158,11077245,4605,0,1749310834,13177.926929360001,32782.20668103,53321.86868496 2025-06-07,15:40:36.000,158,11077232,4125,0,1749310835,13177.90672043,32782.277172329996,53321.96650464 2025-06-07,15:40:37.000,158,11077248,4045,0,1749310836,13177.80567578,31396.932800819995,53321.96650464 2025-06-07,15:40:38.000,158,11077255,4645,0,1749310837,13177.75852160999,30473.271198660004,53322.02240160001 2025-06-07,15:40:39.000,158,11077261,4845,0,1749310838,13177.72484006,29087.997318449998,53322.03637584 2025-06-07,15:40:41.000,158,11077228,4245,0,1749310840,13177.75852160999,30011.574331049997,53322.0573372 2025-06-07,15:40:41.000,158,11077221,5044,0,1749310840,13177.80567578,30935.144294519996,53322.06432432001 2025-06-07,15:40:42.000,158,11077277,3525,0,1749310841,13177.812412089996,30011.510888880002,53322.08528568 2025-06-07,15:40:43.000,158,11077265,4565,0,1749310842,13177.893247809996,29549.722382580003,53322.14118264001 2025-06-07,15:40:44.000,158,11077249,4485,0,1749310843,13177.947138290001,30011.475643230006,53322.13419552 2025-06-07,15:40:45.000,158,11077249,4645,0,1749310844,13178.068391870002,29087.849286719997,53322.16214400001 2025-06-07,15:40:46.000,158,11077228,3365,0,1749310845,13178.142491279992,29549.59549824,53322.14118264001 2025-06-07,15:40:47.000,158,11077223,3765,0,1749310846,13178.263744859993,30473.15841258,53322.11323416001 2025-06-07,15:40:48.000,158,11077223,4645,0,1749310847,13178.398471059998,30011.285316719994,53322.17611824 2025-06-07,15:40:49.000,158,11077207,4445,0,1749310848,13178.546669879994,30934.812985409997,53322.17611824 2025-06-07,15:40:51.000,158,11077216,4004,0,1749310850,13178.65445083999,30472.939889550005,53322.27393792 2025-06-07,15:40:51.000,158,11077248,4004,0,1749310850,13178.768968109995,30472.883496509996,53322.25297656 2025-06-07,15:40:52.000,158,11077223,4365,0,1749310851,13178.81612227999,28625.70127479,53322.24598944 2025-06-07,15:40:53.000,158,11077285,4485,0,1749310852,13178.87674906999,25854.878598299998,53322.32983488001 2025-06-07,15:40:54.000,158,11077241,3645,0,1749310853,13178.971057409995,26316.63890808,53322.34380912 2025-06-07,15:40:55.000,158,11077247,4645,0,1749310854,13178.98453003,29549.09501001,53322.4416288 2025-06-07,15:40:56.000,158,11077247,4445,0,1749310855,13179.011475269996,28163.658999809995,53322.504512880005 2025-06-07,15:40:57.000,158,11077291,4445,0,1749310856,13179.03842050999,31396.07280696,53322.5115 2025-06-07,15:40:58.000,158,11077262,4245,0,1749310857,13179.03842050999,35552.12706888,53322.53944848 2025-06-07,15:40:59.000,158,11077273,4645,0,1749310858,13179.12599254,35090.30331693,53322.60233256 2025-06-07,15:41:01.000,158,11077235,4405,0,1749310860,13179.193355639996,29548.820093939998,53322.63028104 2025-06-07,15:41:01.000,158,11077300,3965,0,1749310860,13179.267455050001,32781.26914674,53322.63028104 2025-06-07,15:41:02.000,158,11077285,4565,0,1749310861,13179.355027079997,28163.341788959995,53322.6512424 2025-06-07,15:41:03.000,158,11077280,4004,0,1749310862,13179.476280659997,33242.98011261001,53322.71412648001 2025-06-07,15:41:04.000,158,11077281,4645,0,1749310863,13179.685106269993,28625.017509180005,53322.74906208 2025-06-07,15:41:05.000,158,11077238,3804,0,1749310864,13179.813096159989,26777.77889442,53322.80495904 2025-06-07,15:41:06.000,158,11077252,4325,0,1749310865,13179.94108605,33704.627636310004,53322.790984800005 2025-06-07,15:41:07.000,158,11077256,4205,0,1749310866,13180.149911659995,28624.89767397,53322.87483024 2025-06-07,15:41:08.000,158,11077249,4525,0,1749310867,13180.365473580001,29086.643885490004,53323.056495360004 2025-06-07,15:41:09.000,158,11077266,4285,0,1749310868,13180.365473580001,30933.861352859996,53322.98662416 2025-06-07,15:41:11.000,158,11077228,4325,0,1749310870,13180.439572989992,28163.1162168,53322.958675680005 2025-06-07,15:41:11.000,158,11077283,4645,0,1749310870,13180.641662289992,28163.031627239994,53323.09143096 2025-06-07,15:41:12.000,158,11077262,4365,0,1749310871,13180.863960519993,30933.621682440003,53323.11239232 2025-06-07,15:41:13.000,158,11077250,4085,0,1749310872,13180.991950409989,33242.507820900006,53323.25213472 2025-06-07,15:41:14.000,158,11077285,4645,0,1749310873,13181.045840889994,27701.052794429997,53323.2800832 2025-06-07,15:41:15.000,158,11077283,3924,0,1749310874,13181.066049819994,28162.82015334,53323.33598016001 2025-06-07,15:41:16.000,158,11077259,4885,0,1749310875,13181.099731369999,29548.15747572,53323.412838480006 2025-06-07,15:41:17.000,158,11077274,4405,0,1749310876,13181.09299505999,30009.868441590006,53323.36392864001 2025-06-07,15:41:18.000,158,11077262,4165,0,1749310877,13181.126676609994,29086.235035949998,53323.4198256 2025-06-07,15:41:19.000,158,11077299,4685,0,1749310878,13181.187303399995,26777.250209670005,53323.46873544 2025-06-07,15:41:21.000,158,11077252,4085,0,1749310880,13181.268139119995,27700.841320530002,53323.48270968001 2025-06-07,15:41:21.000,158,11077245,4485,0,1749310880,13181.308556979995,22621.146603839996,53323.461748320005 2025-06-07,15:41:22.000,158,11077128,4085,0,1749310881,13181.369183769995,27238.961175539996,53323.51764528 2025-06-07,15:41:23.000,158,11077120,4004,0,1749310882,13181.470228419996,28162.622777700002,53323.5945036 2025-06-07,15:41:24.000,158,11077259,4445,0,1749310883,13181.571273069996,31395.071830500005,53323.64341344 2025-06-07,15:41:25.000,158,11077308,4165,0,1749310884,13181.638636169992,27239.017568580006,53323.69931040001 2025-06-07,15:41:26.000,158,11077284,4325,0,1749310885,13181.692526649997,31856.853287670005,53323.74123312001 2025-06-07,15:41:27.000,158,11077270,4125,0,1749310886,13181.807043920002,29086.157495520005,53323.70629752 2025-06-07,15:41:28.000,158,11077238,4165,0,1749310887,13181.928297500002,30933.33971724,53323.82507856 2025-06-07,15:41:29.000,158,11077275,4685,0,1749310888,13181.928297500002,27700.85541879,53323.8041172 2025-06-07,15:41:31.000,158,11077239,4725,0,1749310890,13181.982187979993,35089.36578264,53323.8041172 2025-06-07,15:41:31.000,158,11077254,4365,0,1749310890,13182.002396909993,30471.537112680002,53323.88796264001 2025-06-07,15:41:32.000,158,11077251,4525,0,1749310891,13182.049551079988,28624.43243139,53323.894949760004 2025-06-07,15:41:33.000,158,11077253,4485,0,1749310892,13182.002396909993,33704.05665678,53323.90193688 2025-06-07,15:41:34.000,158,11077239,4645,0,1749310893,13181.908088570002,32318.68408875,53323.9787952 2025-06-07,15:41:35.000,158,11077266,4205,0,1749310894,13181.941770119993,25853.687295330004,53323.99975656 2025-06-07,15:41:36.000,158,11077280,4365,0,1749310895,13181.914824879997,32780.5078407,53324.02770504 2025-06-07,15:41:37.000,158,11077288,4085,0,1749310896,13181.867670710002,31395.092977890003,53324.12552472001 2025-06-07,15:41:38.000,158,11077264,4085,0,1749310897,13181.847461780002,32318.648843100003,53324.09058912 2025-06-07,15:41:39.000,158,11077269,4445,0,1749310898,13181.840725469992,33242.155364399994,53324.132511840005 2025-06-07,15:41:41.000,158,11077257,4365,0,1749310900,13181.854198089997,29547.81911748,53324.111550480004 2025-06-07,15:41:41.000,158,11077253,4565,0,1749310900,13181.887879640002,30009.544181610006,53324.13949896 2025-06-07,15:41:42.000,158,11077264,4205,0,1749310901,13181.921561189993,32780.197678979996,53324.16744744 2025-06-07,15:41:43.000,158,11077226,4605,0,1749310902,13181.955242739998,31394.81806182,53324.279241360004 2025-06-07,15:41:44.000,158,11077267,4525,0,1749310903,13182.002396909993,29547.558299669996,53324.16046032 2025-06-07,15:41:45.000,158,11077286,4045,0,1749310904,13181.995660599998,29547.52305402,53324.25828 2025-06-07,15:41:46.000,158,11077240,4325,0,1749310905,13182.036078459998,30932.796934230006,53324.3630868 2025-06-07,15:41:47.000,158,11077271,4525,0,1749310906,13182.029342149988,28162.051798169996,53324.41199664001 2025-06-07,15:41:48.000,158,11077310,4245,0,1749310907,13182.069760009988,28623.7768623,53324.38404816 2025-06-07,15:41:49.000,158,11077248,4085,0,1749310908,13182.069760009988,30009.093037290004,53324.418983760006 2025-06-07,15:41:51.000,158,11077247,4485,0,1749310910,13182.042814769993,27700.185751440004,53324.398022400004 2025-06-07,15:41:51.000,158,11077215,4605,0,1749310910,13182.022605839993,30470.853347070006,53324.40500952 2025-06-07,15:41:52.000,158,11077284,4045,0,1749310911,13181.955242739998,25853.059922760003,53324.41199664001 2025-06-07,15:41:53.000,158,11077192,4205,0,1749310912,13181.874407019997,31856.26116075,53324.41199664001 2025-06-07,15:41:54.000,158,11077268,4165,0,1749310913,13181.780098679992,26314.86957645,53324.42597088 2025-06-07,15:41:55.000,158,11077266,4125,0,1749310914,13181.685790340001,31394.536096619995,53324.48885496001 2025-06-07,15:41:56.000,158,11077266,3965,0,1749310915,13181.631899859996,29085.635859899994,53324.565713280004 2025-06-07,15:41:57.000,158,11077252,4365,0,1749310916,13181.551064139996,26315.017608180002,53324.54475192 2025-06-07,15:41:58.000,158,11077227,4765,0,1749310917,13181.490437349996,28162.206879029996,53324.55173904 2025-06-07,15:41:59.000,158,11077269,4925,0,1749310918,13181.45675579999,28162.220977289995,53324.565713280004 2025-06-07,15:42:01.000,158,11077242,4245,0,1749310920,13181.40286532,33703.647807240006,53324.516803440005 2025-06-07,15:42:01.000,158,11077231,4685,0,1749310920,13181.40286532,26776.925949690005,53324.565713280004 2025-06-07,15:42:02.000,158,11077258,3525,0,1749310921,13181.409601629995,28162.220977289995,53324.50981632001 2025-06-07,15:42:03.000,158,11077319,4325,0,1749310922,13181.43654686999,26776.904802300007,53324.5028292 2025-06-07,15:42:04.000,158,11077256,4485,0,1749310923,13181.450019489996,29085.657007290007,53324.53077768 2025-06-07,15:42:05.000,158,11077255,4805,0,1749310924,13181.47696472999,32779.781780310004,53324.55872616001 2025-06-07,15:42:06.000,158,11077247,4645,0,1749310925,13181.497173659991,31856.11312902,53324.53776480001 2025-06-07,15:42:07.000,158,11077221,4565,0,1749310926,13181.45675579999,29085.325698180008,53324.5727004 2025-06-07,15:42:08.000,158,11077231,4445,0,1749310927,13181.31529328999,30470.58548013,53324.55872616001 2025-06-07,15:42:09.000,158,11077240,4125,0,1749310928,13181.328765909995,29085.219961230003,53324.586674640006 2025-06-07,15:42:11.000,158,11077256,4004,0,1749310930,13181.16035816,24467.356045620007,53324.47488072 2025-06-07,15:42:11.000,158,11077247,4605,0,1749310930,13181.079522439999,33241.12619142,53324.467893600005 2025-06-07,15:42:12.000,158,11077289,3725,0,1749310931,13181.099731369999,26314.40433387,53324.467893600005 2025-06-07,15:42:13.000,158,11077205,4805,0,1749310932,13181.03236826999,32317.56327708,53324.47488072 2025-06-07,15:42:14.000,158,11077278,3804,0,1749310933,13181.03236826999,30470.45154666,53324.50981632001 2025-06-07,15:42:15.000,158,11077207,4645,0,1749310934,13180.991950409989,26776.199889299998,53324.516803440005 2025-06-07,15:42:16.000,158,11077236,4325,0,1749310935,13180.971741479989,24929.158650180005,53324.565713280004 2025-06-07,15:42:17.000,158,11077195,4765,0,1749310936,13180.958268859998,28623.375061889994,53324.55173904 2025-06-07,15:42:18.000,158,11077248,4165,0,1749310937,13180.924587309994,25852.672220609995,53324.53077768 2025-06-07,15:42:19.000,158,11077216,4245,0,1749310938,13180.965005169994,29546.86748493,53324.565713280004 2025-06-07,15:42:21.000,158,11077263,4805,0,1749310940,13180.991950409989,25390.883714309995,53324.60763600001 2025-06-07,15:42:21.000,158,11077232,4325,0,1749310940,13180.965005169994,25390.84141953,53324.565713280004 2025-06-07,15:42:22.000,158,11077231,4725,0,1749310941,13180.991950409989,32317.492785780007,53324.5727004 2025-06-07,15:42:23.000,158,11077256,4004,0,1749310942,13180.978477789999,29085.001438199994,53324.53077768 2025-06-07,15:42:24.000,158,11077241,4765,0,1749310943,13181.018895649999,30470.218925370005,53324.54475192 2025-06-07,15:42:25.000,158,11077311,4845,0,1749310944,13181.059313509999,26314.08007389,53324.54475192 2025-06-07,15:42:26.000,158,11077273,4645,0,1749310945,13181.07278612999,29084.691276480007,53324.57968752001 2025-06-07,15:42:27.000,158,11077208,3525,0,1749310946,13181.11320398999,28161.008526930003,53324.54475192 2025-06-07,15:42:28.000,158,11077289,4645,0,1749310947,13181.099731369999,31393.309548000005,53324.586674640006 2025-06-07,15:42:29.000,158,11077237,4605,0,1749310948,13181.13341291999,29546.014540200005,53324.5727004 2025-06-07,15:42:31.000,158,11077271,4325,0,1749310950,13181.15362184999,28160.56443174,53324.586674640006 2025-06-07,15:42:31.000,158,11077269,4605,0,1749310950,13181.20077602,31392.8866002,53324.62161024 2025-06-07,15:42:32.000,158,11077249,3685,0,1749310951,13181.20077602,33239.8291515,53324.684494320005 2025-06-07,15:42:33.000,158,11077202,4245,0,1749310952,13181.23445756999,30469.112211960004,53324.69846856 2025-06-07,15:42:34.000,158,11077272,4285,0,1749310953,13181.24119388,27698.47281285,53324.62161024 2025-06-07,15:42:35.000,158,11077250,3965,0,1749310954,13181.25466649999,24466.009661789998,53324.65654584001 2025-06-07,15:42:36.000,158,11077230,3325,0,1749310955,13181.187303399995,27236.656110030002,53324.66353296 2025-06-07,15:42:37.000,158,11077212,4165,0,1749310956,13181.167094469994,28160.296564799995,53324.64955872 2025-06-07,15:42:38.000,158,11077258,3924,0,1749310957,13181.167094469994,27698.60674632,53324.69148144 2025-06-07,15:42:39.000,158,11077224,4165,0,1749310958,13181.187303399995,34625.258112569994,53324.66353296 2025-06-07,15:42:41.000,158,11077247,4565,0,1749310960,13181.13341291999,29545.796017169996,53324.733404160004 2025-06-07,15:42:41.000,158,11077079,4685,0,1749310960,13181.099731369999,27698.804121959998,53324.74039128 2025-06-07,15:42:42.000,158,11077201,4645,0,1749310961,13181.207512329995,29545.803066299995,53324.733404160004 2025-06-07,15:42:43.000,158,11077210,4125,0,1749310962,13181.22098495,29084.028658259995,53324.74039128 2025-06-07,15:42:44.000,158,11077211,4645,0,1749310963,13181.22098495,29084.007510869997,53324.70545568001 2025-06-07,15:42:45.000,158,11077216,4485,0,1749310964,13181.227721259995,30007.499933910003,53324.76135264 2025-06-07,15:42:46.000,158,11077209,4765,0,1749310965,13181.20077602,22157.334997230006,53324.74737840001 2025-06-07,15:42:47.000,158,11077226,4165,0,1749310966,13181.059313509999,26775.093175889997,53324.70545568001 2025-06-07,15:42:48.000,158,11077231,4565,0,1749310967,13181.018895649999,30469.232047170008,53324.66353296 2025-06-07,15:42:49.000,158,11077252,3645,0,1749310968,13181.17383077999,25851.523212419997,53324.67750720001 2025-06-07,15:42:51.000,158,11077246,4085,0,1749310970,13181.26140281,29083.831282619998,53324.69846856 2025-06-07,15:42:51.000,158,11077092,4165,0,1749310970,13181.268139119995,31392.639880650007,53324.72641704001 2025-06-07,15:42:52.000,158,11077157,4445,0,1749310971,13181.23445756999,29083.82423349,53324.6425716 2025-06-07,15:42:53.000,158,11077226,4285,0,1749310972,13181.17383077999,30469.16155587,53324.614623120004 2025-06-07,15:42:54.000,158,11077182,4245,0,1749310973,13181.23445756999,26313.177785249994,53324.69148144 2025-06-07,15:42:55.000,158,11077202,4405,0,1749310974,13181.187303399995,28160.282466539997,53324.733404160004 2025-06-07,15:42:56.000,158,11077283,4445,0,1749310975,13181.066049819994,29545.633887179996,53324.74039128 2025-06-07,15:42:57.000,158,11077275,3924,0,1749310976,13180.998686719999,33701.589461280004,53324.74737840001 2025-06-07,15:42:58.000,158,11077213,4685,0,1749310977,13181.018895649999,33701.59651041,53324.81026248 2025-06-07,15:42:59.000,158,11077253,4685,0,1749310978,13181.05257719999,29083.922921310004,53324.88013368 2025-06-07,15:43:01.000,158,11077234,4405,0,1749310980,13181.14014923,26775.107274149996,53324.88013368 2025-06-07,15:43:01.000,158,11077254,3165,0,1749310980,13181.11320398999,31854.6751065,53324.87314656001 2025-06-07,15:43:02.000,158,11077255,4325,0,1749310981,13181.099731369999,30469.408275420006,53324.83122384 2025-06-07,15:43:03.000,158,11077184,3165,0,1749310982,13181.025631959994,26775.184814580003,53324.782314000004 2025-06-07,15:43:04.000,158,11077204,4285,0,1749310983,13181.039104579999,30469.46466846,53324.82423672001 2025-06-07,15:43:05.000,158,11077258,3965,0,1749310984,13181.039104579999,31854.794941710003,53324.84519808001 2025-06-07,15:43:06.000,158,11077262,3285,0,1749310985,13180.985214099994,31854.950022570003,53324.81026248 2025-06-07,15:43:07.000,158,11077278,4245,0,1749310986,13180.958268859998,25390.115359140007,53324.76135264 2025-06-07,15:43:08.000,158,11077199,4525,0,1749310987,13180.971741479989,29084.430458670002,53324.74737840001 2025-06-07,15:43:09.000,158,11077239,4645,0,1749310988,13181.005423029994,28161.022625190002,53324.77532688001 2025-06-07,15:43:11.000,158,11077252,4165,0,1749310990,13181.17383077999,27699.227069760003,53324.74039128 2025-06-07,15:43:11.000,158,11077235,4645,0,1749310990,13181.207512329995,34625.927779920006,53324.81026248 2025-06-07,15:43:12.000,158,11077233,3765,0,1749310991,13181.25466649999,29084.663079959995,53324.85917232 2025-06-07,15:43:13.000,158,11077252,3924,0,1749310992,13181.24119388,24928.72865325,53324.74039128 2025-06-07,15:43:14.000,158,11077235,4365,0,1749310993,13181.28161174,30008.303534730003,53324.83122384 2025-06-07,15:43:15.000,158,11077273,4325,0,1749310994,13181.288348049995,27237.741676050005,53324.88013368 2025-06-07,15:43:16.000,158,11077261,4565,0,1749310995,13181.268139119995,27699.480838439995,53324.86615944 2025-06-07,15:43:17.000,158,11077243,4605,0,1749310996,13181.26140281,32317.24606623,53324.84519808001 2025-06-07,15:43:18.000,158,11077243,4805,0,1749310997,13181.247930189995,32317.182624060006,53324.83821096 2025-06-07,15:43:19.000,158,11077280,3405,0,1749310998,13181.17383077999,29546.465684519993,53324.83821096 2025-06-07,15:43:21.000,158,11077216,3965,0,1749311000,13181.167094469994,28161.079018229997,53324.81026248 2025-06-07,15:43:21.000,158,11077321,4485,0,1749311000,13181.079522439999,27699.325757579994,53324.79628824001 2025-06-07,15:43:22.000,158,11077252,4285,0,1749311001,13181.099731369999,30008.17665039,53324.803275360006 2025-06-07,15:43:23.000,158,11077252,4245,0,1749311002,13181.126676609994,26775.650057160005,53324.803275360006 2025-06-07,15:43:24.000,158,11077269,4725,0,1749311003,13181.15362184999,29084.515048229994,53324.81026248 2025-06-07,15:43:25.000,158,11077286,4165,0,1749311004,13180.931323619989,24466.700476529993,53324.74039128 2025-06-07,15:43:26.000,158,11077268,4205,0,1749311005,13180.762915869993,28161.05082171,53324.684494320005 2025-06-07,15:43:27.000,158,11077287,4445,0,1749311006,13180.722498009993,31855.30247907,53324.62161024 2025-06-07,15:43:28.000,158,11077244,4485,0,1749311007,13180.675343839997,24005.109345870005,53324.684494320005 2025-06-07,15:43:29.000,158,11077211,4445,0,1749311008,13180.581035499992,26313.967287809995,53324.66353296 2025-06-07,15:43:31.000,158,11077227,4685,0,1749311010,13180.513672399997,31393.570365809996,53324.67750720001 2025-06-07,15:43:31.000,158,11077193,4765,0,1749311010,13180.459781919992,33240.73144014001,53324.70545568001 2025-06-07,15:43:32.000,158,11077267,4525,0,1749311011,13180.439572989992,27237.664135619998,53324.635584480005 2025-06-07,15:43:33.000,158,11077259,3845,0,1749311012,13180.32505572,31855.506903839996,53324.62161024 2025-06-07,15:43:34.000,158,11077224,3965,0,1749311013,13180.25769261999,27699.509034960007,53324.586674640006 2025-06-07,15:43:35.000,158,11077202,4125,0,1749311014,13180.190329519995,28161.34688517,53324.5727004 2025-06-07,15:43:36.000,158,11077248,4325,0,1749311015,13180.13643903999,27237.80511822,53324.59366176 2025-06-07,15:43:37.000,158,11077265,4525,0,1749311016,13180.069075939995,33240.9570123,53324.54475192 2025-06-07,15:43:38.000,158,11077236,4245,0,1749311017,13179.99497652999,30932.035628190002,53324.5727004 2025-06-07,15:43:39.000,158,11077226,3485,0,1749311018,13180.008449149995,29546.754698849996,53324.54475192 2025-06-07,15:43:41.000,158,11077224,3965,0,1749311020,13180.00171284,25852.503041489996,53324.52379056 2025-06-07,15:43:41.000,158,11077203,4605,0,1749311020,13180.06233963,28623.114244080003,53324.516803440005 2025-06-07,15:43:42.000,158,11077278,4285,0,1749311021,13180.069075939995,29084.797013429998,53324.45391936 2025-06-07,15:43:43.000,158,11077267,4685,0,1749311022,13180.089284869995,31393.68315189,53324.41199664001 2025-06-07,15:43:44.000,158,11077258,4085,0,1749311023,13180.15664796999,22157.997615450004,53324.47488072 2025-06-07,15:43:45.000,158,11077290,4125,0,1749311024,13180.14317535,27699.191824110007,53324.42597088 2025-06-07,15:43:46.000,158,11077213,4805,0,1749311025,13180.149911659995,28160.88164259,53324.418983760006 2025-06-07,15:43:47.000,158,11077246,4325,0,1749311026,13180.15664796999,26313.664175219994,53324.446932240004 2025-06-07,15:43:48.000,158,11077186,4485,0,1749311027,13180.170120589995,30007.732555199997,53324.42597088 2025-06-07,15:43:49.000,158,11077238,4004,0,1749311028,13180.210538449996,27698.747728920003,53324.398022400004 2025-06-07,15:43:51.000,158,11077256,3645,0,1749311030,13180.170120589995,30931.147437809996,53324.349112560005 2025-06-07,15:43:51.000,158,11077228,3444,0,1749311030,13180.10275749,30007.556326949998,53324.3630868 2025-06-07,15:43:52.000,158,11077262,4365,0,1749311031,13180.05560331999,32778.174578670005,53324.35609968 2025-06-07,15:43:53.000,158,11077225,3605,0,1749311032,13180.03539438999,34163.462557139996,53324.29321560001 2025-06-07,15:43:54.000,158,11077203,3485,0,1749311033,13179.94108605,29545.796017169996,53324.3281512 2025-06-07,15:43:55.000,158,11077216,4165,0,1749311034,13179.846777709994,27236.888731319996,53324.31417696 2025-06-07,15:43:56.000,158,11077191,4805,0,1749311035,13179.779414609999,27698.712483270006,53324.251292880006 2025-06-07,15:43:57.000,158,11077197,4565,0,1749311036,13179.658161029998,25851.6359985,53324.3281512 2025-06-07,15:43:58.000,158,11077245,4605,0,1749311037,13179.509962210002,29545.89470499,53324.16046032 2025-06-07,15:43:59.000,158,11077271,3645,0,1749311038,13179.429126490002,29545.944048899997,53324.17443456001 2025-06-07,15:44:01.000,158,11077246,4165,0,1749311040,13179.355027079997,29084.14849347,53324.20937016 2025-06-07,15:44:01.000,158,11077240,4085,0,1749311040,13179.240509809992,29084.14144434,53324.19539592 2025-06-07,15:44:02.000,158,11077199,4605,0,1749311041,13179.186619330001,26313.523192620007,53324.111550480004 2025-06-07,15:44:03.000,158,11077212,3965,0,1749311042,13179.119256229991,36010.764614069994,53324.06962776 2025-06-07,15:44:04.000,158,11077265,4525,0,1749311043,13179.099047299991,29546.014540200005,53324.12552472001 2025-06-07,15:44:05.000,158,11077232,4165,0,1749311044,13179.078838369991,30469.591552800004,53324.06962776 2025-06-07,15:44:06.000,158,11077218,4165,0,1749311045,13179.00473896,27237.16364739,53324.0486664 2025-06-07,15:44:07.000,158,11077061,4445,0,1749311046,13178.95758478999,29546.05683498,53324.0486664 2025-06-07,15:44:08.000,158,11077077,4725,0,1749311047,13178.93737585999,31393.161516270004,53323.95783384001 2025-06-07,15:44:09.000,158,11077110,4004,0,1749311048,13178.89695799999,27237.184794779998,53323.9438596 2025-06-07,15:44:11.000,158,11077216,4205,0,1749311050,13178.89695799999,31393.175614530002,53323.92289824 2025-06-07,15:44:11.000,158,11077222,4325,0,1749311050,13178.83633120999,29546.0850315,53323.860014159996 2025-06-07,15:44:12.000,158,11077224,4325,0,1749311051,13178.768968109995,29084.28242694,53323.97180808 2025-06-07,15:44:13.000,158,11077256,4325,0,1749311052,13178.7622318,29084.254230420003,53323.9438596 2025-06-07,15:44:14.000,158,11077264,3965,0,1749311053,13178.640978219999,30007.880586929998,53323.90892400001 2025-06-07,15:44:15.000,158,11077222,3965,0,1749311054,13178.553406189989,28160.761807379997,53323.90892400001 2025-06-07,15:44:16.000,158,11077209,4645,0,1749311055,13178.472570469989,30469.669093229997,53323.860014159996 2025-06-07,15:44:17.000,158,11077292,4165,0,1749311056,13178.384998439993,28160.74065999,53323.90892400001 2025-06-07,15:44:18.000,158,11077268,4405,0,1749311057,13178.270481170002,28160.811151290007,53323.797130080005 2025-06-07,15:44:19.000,158,11077252,4325,0,1749311058,13178.257008549997,34163.92779972,53323.82507856 2025-06-07,15:44:21.000,158,11077134,3924,0,1749311060,13178.169436520002,29084.507999099995,53323.74123312001 2025-06-07,15:44:21.000,158,11077099,4405,0,1749311060,13178.135754969997,22619.638090020002,53323.748220240006 2025-06-07,15:44:22.000,158,11077213,4485,0,1749311061,13178.054919249997,24466.918999560003,53323.72027176001 2025-06-07,15:44:23.000,158,11077241,4485,0,1749311062,13178.102073419992,25390.481913900003,53323.61546496 2025-06-07,15:44:24.000,158,11077097,4645,0,1749311063,13178.048182940001,28623.050801909994,53323.53161952001 2025-06-07,15:44:25.000,158,11077102,4165,0,1749311064,13178.001028769992,28161.34688517,53323.55258088001 2025-06-07,15:44:26.000,158,11077078,4125,0,1749311065,13178.007765080001,29546.691256680002,53323.580529360006 2025-06-07,15:44:27.000,158,11077202,4165,0,1749311066,13178.001028769992,28623.241128420006,53323.49668392 2025-06-07,15:44:28.000,158,11077282,4125,0,1749311067,13177.947138290001,26314.326793440006,53323.4896968 2025-06-07,15:44:29.000,158,11077239,4645,0,1749311068,13177.893247809996,32317.54917882,53323.45476120001 2025-06-07,15:44:31.000,158,11077230,3924,0,1749311070,13177.859566259991,30008.634843840002,53323.47572256 2025-06-07,15:44:31.000,158,11077254,4245,0,1749311070,13177.792203159996,25852.636974959998,53323.44777408 2025-06-07,15:44:32.000,158,11077229,4645,0,1749311071,13177.75852160999,29085.09307689,53323.38489000001 2025-06-07,15:44:33.000,158,11077264,4045,0,1749311072,13177.74504899,27699.74165625,53323.31501880001 2025-06-07,15:44:34.000,158,11077246,4045,0,1749311073,13177.670949579995,36473.673932039994,53323.32200592 2025-06-07,15:44:35.000,158,11077292,4365,0,1749311074,13177.66421327,28623.389160150007,53323.32899304 2025-06-07,15:44:36.000,158,11077264,4325,0,1749311075,13177.590113859995,26314.495972560006,53323.26610896001 2025-06-07,15:44:37.000,158,11077232,4085,0,1749311076,13177.57664123999,30932.324642520005,53323.294057440005 2025-06-07,15:44:38.000,158,11077222,4365,0,1749311077,13177.60358648,30470.655971429995,53323.2800832 2025-06-07,15:44:39.000,158,11077227,4525,0,1749311078,13177.57664123999,25852.869596250006,53323.27309608 2025-06-07,15:44:41.000,158,11077291,4485,0,1749311080,13177.58337755,26776.580542320007,53323.28707032001 2025-06-07,15:44:41.000,158,11077205,3885,0,1749311080,13177.569904929995,28623.748665780004,53323.26610896001 2025-06-07,15:44:42.000,158,11077214,4165,0,1749311081,13177.63726802999,33241.725367470004,53323.32899304 2025-06-07,15:44:43.000,158,11077208,3405,0,1749311082,13177.64400434,30471.050722710002,53323.224186240004 2025-06-07,15:44:44.000,158,11077291,3685,0,1749311083,13177.62379541,32780.106040290004,53323.224186240004 2025-06-07,15:44:45.000,158,11077211,4485,0,1749311084,13177.59685016999,32318.388025289998,53323.23816048001 2025-06-07,15:44:46.000,158,11077189,3525,0,1749311085,13177.55643230999,30471.269245739997,53323.27309608 2025-06-07,15:44:47.000,158,11077246,3605,0,1749311086,13177.56316862,24006.314747099997,53323.23117336 2025-06-07,15:44:48.000,158,11077246,4245,0,1749311087,13177.509278139994,27700.622797500007,53323.15431504 2025-06-07,15:44:49.000,158,11077222,3965,0,1749311088,13177.56316862,28624.199810100006,53323.20322488 2025-06-07,15:44:51.000,158,11077213,4445,0,1749311090,13177.57664123999,30933.142341600003,53323.175276400005 2025-06-07,15:44:51.000,158,11077308,3285,0,1749311090,13177.62379541,23082.794127539993,53323.16828928001 2025-06-07,15:44:52.000,158,11077107,4845,0,1749311091,13177.610322789995,28624.206859230006,53323.210212 2025-06-07,15:44:53.000,158,11077210,4125,0,1749311092,13177.65747695999,25391.701413389994,53323.175276400005 2025-06-07,15:44:54.000,158,11077219,4765,0,1749311093,13177.63726802999,30471.290393129995,53323.13335368 2025-06-07,15:44:55.000,158,11077255,4605,0,1749311094,13177.630531719995,28162.376058149996,53323.09143096 2025-06-07,15:44:56.000,158,11077278,3365,0,1749311095,13177.59685016999,29085.938972489996,53323.11937944001 2025-06-07,15:44:57.000,158,11077254,3965,0,1749311096,13177.610322789995,30009.62172204,53323.09841808001 2025-06-07,15:44:58.000,158,11077219,4685,0,1749311097,13177.590113859995,26777.200865759994,53323.09143096 2025-06-07,15:44:59.000,158,11077214,4325,0,1749311098,13177.60358648,25391.884690770006,53323.11937944001 2025-06-07,15:45:01.000,158,11077234,4004,0,1749311100,13177.590113859995,28162.608679440003,53323.11239232 2025-06-07,15:45:01.000,158,11077210,4004,0,1749311100,13177.569904929995,30471.621702239994,53323.1054052 2025-06-07,15:45:02.000,158,11077247,4485,0,1749311101,13177.509278139994,31395.29035353,53323.035534 2025-06-07,15:45:03.000,158,11077257,3804,0,1749311102,13177.529487069995,29086.446509850008,53323.09841808001 2025-06-07,15:45:04.000,158,11077177,4445,0,1749311103,13177.52275076,23083.329861420003,53323.07046960001 2025-06-07,15:45:05.000,158,11077252,4165,0,1749311104,13177.4823329,28624.770789629998,53323.06348248 2025-06-07,15:45:06.000,158,11077247,4605,0,1749311105,13177.462123969999,29548.418293530005,53323.056495360004 2025-06-07,15:45:07.000,158,11077243,4525,0,1749311106,13177.448651349994,28624.932919619998,53323.07046960001 2025-06-07,15:45:08.000,158,11077219,4805,0,1749311107,13177.47559658999,25854.286471379994,53323.1054052 2025-06-07,15:45:09.000,158,11077196,4645,0,1749311108,13177.45538765999,31857.649839360005,53323.06348248 2025-06-07,15:45:11.000,158,11077239,4485,0,1749311110,13177.468860279994,33243.156340860005,53323.035534 2025-06-07,15:45:11.000,158,11077229,4525,0,1749311110,13177.428442419994,28163.546213730006,53323.01457264 2025-06-07,15:45:12.000,158,11077280,4325,0,1749311111,13177.408233489994,29549.017469579994,53323.09143096 2025-06-07,15:45:13.000,158,11077275,4565,0,1749311112,13177.381288249999,30472.657924350002,53323.056495360004 2025-06-07,15:45:14.000,158,11077208,4205,0,1749311113,13177.381288249999,27240.138380250006,53323.007585520005 2025-06-07,15:45:15.000,158,11077234,4085,0,1749311114,13177.313925149989,30934.523971079994,53322.98662416 2025-06-07,15:45:16.000,158,11077265,4485,0,1749311115,13177.286979909994,33243.45240432001,53322.97963704001 2025-06-07,15:45:17.000,158,11077280,4125,0,1749311116,13177.212880499988,27240.166576770003,53323.00059840001 2025-06-07,15:45:18.000,158,11077235,4885,0,1749311117,13177.172462639988,24007.647032670007,53322.90277872001 2025-06-07,15:45:19.000,158,11077264,4085,0,1749311118,13177.185935259993,35090.53593822,53322.95168856001 2025-06-07,15:45:21.000,158,11077266,4085,0,1749311120,13177.206144189993,26778.293480909997,53322.98662416 2025-06-07,15:45:21.000,158,11077262,4165,0,1749311120,13177.172462639988,28625.433407849996,53322.91675296 2025-06-07,15:45:22.000,158,11077271,4765,0,1749311121,13177.172462639988,27240.074938079997,53322.88181736001 2025-06-07,15:45:23.000,158,11077211,3645,0,1749311122,13177.172462639988,31857.903608039996,53322.909765840006 2025-06-07,15:45:24.000,158,11077250,4245,0,1749311123,13177.206144189993,31396.178543910006,53322.86784312 2025-06-07,15:45:25.000,158,11077207,4645,0,1749311124,13177.260034669998,29087.257159800007,53322.839894640005 2025-06-07,15:45:26.000,158,11077259,4525,0,1749311125,13177.253298359989,30472.643826090003,53322.81194616001 2025-06-07,15:45:27.000,158,11077262,3525,0,1749311126,13177.266770979993,28625.461604369993,53322.92374008 2025-06-07,15:45:28.000,158,11077240,4045,0,1749311127,13177.280243599998,30010.88351631,53322.909765840006 2025-06-07,15:45:29.000,158,11077258,4325,0,1749311128,13177.266770979993,28625.574390449998,53322.90277872001 2025-06-07,15:45:31.000,158,11077203,4725,0,1749311130,13177.253298359989,25854.86450004,53322.91675296 2025-06-07,15:45:31.000,158,11077205,4805,0,1749311130,13177.212880499988,31858.157376720003,53322.87483024 2025-06-07,15:45:32.000,158,11077247,4725,0,1749311131,13177.212880499988,23084.203953539996,53322.909765840006 2025-06-07,15:45:33.000,158,11077247,4565,0,1749311132,13177.165726329993,30011.123186729994,53322.92374008 2025-06-07,15:45:34.000,158,11077211,4765,0,1749311133,13177.132044780003,28625.821110000004,53322.92374008 2025-06-07,15:45:35.000,158,11077261,4605,0,1749311134,13177.084890609993,30011.264169329996,53322.86784312 2025-06-07,15:45:36.000,158,11077269,4405,0,1749311135,13177.044472749993,26316.95611893,53322.888804480004 2025-06-07,15:45:37.000,158,11077257,4445,0,1749311136,13177.031000130002,27240.589524569994,53322.92374008 2025-06-07,15:45:38.000,158,11077243,4565,0,1749311137,13176.997318579997,30934.961017139998,53322.853868879996 2025-06-07,15:45:39.000,158,11077241,4565,0,1749311138,13177.017527509997,30011.412201059997,53322.93072720001 2025-06-07,15:45:41.000,158,11077257,4685,0,1749311140,13176.990582270002,29549.616645629998,53322.8259204 2025-06-07,15:45:41.000,158,11077250,4205,0,1749311140,13177.037736439997,25393.491892410006,53322.853868879996 2025-06-07,15:45:42.000,158,11077260,4125,0,1749311141,13177.024263819992,31396.770670829996,53322.88181736001 2025-06-07,15:45:43.000,158,11077188,4085,0,1749311142,13177.051209060002,27702.370981739994,53322.86085600001 2025-06-07,15:45:44.000,158,11077283,4605,0,1749311143,13177.057945369997,33705.62861277,53322.853868879996 2025-06-07,15:45:45.000,158,11077251,4525,0,1749311144,13177.105099539993,27702.29344131,53322.839894640005 2025-06-07,15:45:46.000,158,11077268,4205,0,1749311145,13177.118572159998,29087.602567170004,53322.8259204 2025-06-07,15:45:47.000,158,11077242,4325,0,1749311146,13177.118572159998,28164.004407180008,53322.888804480004 2025-06-07,15:45:48.000,158,11077234,4245,0,1749311147,13177.185935259993,30011.137284990007,53322.853868879996 2025-06-07,15:45:49.000,158,11077206,4285,0,1749311148,13177.179198949998,30934.6226589,53322.86085600001 2025-06-07,15:45:51.000,158,11077283,4605,0,1749311150,13177.199407879998,28163.891621100003,53322.888804480004 2025-06-07,15:45:51.000,158,11077278,4325,0,1749311150,13177.145517399993,28163.877522840005,53322.83290752001 2025-06-07,15:45:52.000,158,11077217,4725,0,1749311151,13177.158990019998,24007.71752397,53322.90277872001 2025-06-07,15:45:53.000,158,11077267,4725,0,1749311152,13177.152253709988,31858.108032810007,53322.87483024 2025-06-07,15:45:54.000,158,11077236,4245,0,1749311153,13177.199407879998,31858.079836289995,53322.90277872001 2025-06-07,15:45:55.000,158,11077236,3965,0,1749311154,13177.192671569988,25854.779910480007,53322.87483024 2025-06-07,15:45:56.000,158,11077238,4365,0,1749311155,13177.212880499988,30934.45347978,53322.86784312 2025-06-07,15:45:57.000,158,11077255,4405,0,1749311156,13177.192671569988,30934.418234130004,53322.839894640005 2025-06-07,15:45:58.000,158,11077234,4205,0,1749311157,13177.192671569988,29087.207815889997,53322.888804480004 2025-06-07,15:45:59.000,158,11077252,4125,0,1749311158,13177.172462639988,30010.791877619995,53323.00059840001 2025-06-07,15:46:01.000,158,11077256,4325,0,1749311160,13177.145517399993,29549.024518709994,53322.8957916 2025-06-07,15:46:01.000,158,11077254,4004,0,1749311160,13177.152253709988,31858.04459064,53322.888804480004 2025-06-07,15:46:02.000,158,11077253,4525,0,1749311161,13177.091626920002,27701.940984810004,53322.97963704001 2025-06-07,15:46:03.000,158,11077305,4605,0,1749311162,13177.051209060002,28625.525046540002,53322.909765840006 2025-06-07,15:46:04.000,158,11077257,4325,0,1749311163,13177.044472749993,30010.925811089997,53322.93072720001 2025-06-07,15:46:05.000,158,11077342,4125,0,1749311164,13176.997318579997,28163.821129799995,53322.95168856001 2025-06-07,15:46:06.000,158,11077262,3965,0,1749311165,13176.929955480002,29087.447486310004,53322.97963704001 2025-06-07,15:46:07.000,158,11077243,4565,0,1749311166,13176.855856069997,30934.664953679996,53322.94470144 2025-06-07,15:46:08.000,158,11077270,4125,0,1749311167,13176.822174519992,31396.453459979995,53322.86784312 2025-06-07,15:46:09.000,158,11077301,4565,0,1749311168,13176.761547729991,32781.82602801001,53322.93072720001 2025-06-07,15:46:11.000,158,11077300,3885,0,1749311170,13176.714393559996,27702.13836045,53322.909765840006 2025-06-07,15:46:11.000,158,11077254,4165,0,1749311170,13176.653766769996,29549.29238565,53322.81893328 2025-06-07,15:46:12.000,158,11077274,3245,0,1749311171,13176.59987628999,26778.519053070006,53322.91675296 2025-06-07,15:46:13.000,158,11077269,4285,0,1749311172,13176.57966735999,26778.512003940006,53322.93072720001 2025-06-07,15:46:14.000,158,11077283,4805,0,1749311173,13176.552722119995,32319.95293215,53322.87483024 2025-06-07,15:46:15.000,158,11077308,4205,0,1749311174,13176.48535902,30472.82005434,53322.853868879996 2025-06-07,15:46:16.000,158,11077274,3765,0,1749311175,13176.43820484999,31858.227868019996,53322.88181736001 2025-06-07,15:46:17.000,158,11077243,4605,0,1749311176,13176.411259609995,26316.744645030005,53322.88181736001 2025-06-07,15:46:18.000,158,11077243,4725,0,1749311177,13176.330423889995,28625.687176530002,53322.888804480004 2025-06-07,15:46:19.000,158,11077255,4805,0,1749311178,13176.32368758,33243.66387822,53322.839894640005 2025-06-07,15:46:21.000,158,11077069,4405,0,1749311180,13176.290006029994,28163.955063269997,53322.84688176 2025-06-07,15:46:21.000,158,11077142,4125,0,1749311180,13176.27653340999,27702.13131132,53322.80495904 2025-06-07,15:46:22.000,158,11077265,4605,0,1749311181,13176.222642929999,30472.946938680005,53322.74906208 2025-06-07,15:46:23.000,158,11077263,4725,0,1749311182,13176.19569768999,30011.158432380005,53322.8259204 2025-06-07,15:46:24.000,158,11077267,3765,0,1749311183,13176.26306079,30011.165481510005,53322.81893328 2025-06-07,15:46:25.000,158,11077259,3685,0,1749311184,13176.17548875999,26778.709379580003,53322.83290752001 2025-06-07,15:46:26.000,158,11077277,3605,0,1749311185,13176.155279829989,30011.158432380005,53322.77002344 2025-06-07,15:46:27.000,158,11077300,4245,0,1749311186,13176.081180419998,26778.519053070006,53322.78399768001 2025-06-07,15:46:28.000,158,11077251,3725,0,1749311187,13176.067707799994,27240.265264589994,53322.84688176 2025-06-07,15:46:29.000,158,11077287,4885,0,1749311188,13176.027289939993,32319.833096939998,53322.83290752001 2025-06-07,15:46:31.000,158,11077283,4565,0,1749311190,13176.040762559998,28625.38406394,53322.76303632001 2025-06-07,15:46:31.000,158,11077264,4045,0,1749311190,13176.020553629998,34628.57120367,53322.790984800005 2025-06-07,15:46:32.000,158,11077285,4765,0,1749311191,13175.993608389988,27239.8916607,53322.7560492 2025-06-07,15:46:33.000,158,11077275,3965,0,1749311192,13175.973399459988,30010.524010680005,53322.77701056 2025-06-07,15:46:34.000,158,11077317,4045,0,1749311193,13175.993608389988,28163.362936350008,53322.742074960006 2025-06-07,15:46:35.000,158,11077260,3125,0,1749311194,13175.986872079993,32319.389001749994,53322.70713936 2025-06-07,15:46:36.000,158,11077259,4725,0,1749311195,13176.054235179989,29548.657963949998,53322.73508784001 2025-06-07,15:46:37.000,158,11077287,4445,0,1749311196,13176.040762559998,26316.096125070006,53322.77701056 2025-06-07,15:46:38.000,158,11077281,4525,0,1749311197,13176.148543519994,27239.644941150007,53322.790984800005 2025-06-07,15:46:39.000,158,11077313,4525,0,1749311198,13176.168752449994,32781.177508049994,53322.839894640005 2025-06-07,15:46:41.000,158,11077243,4645,0,1749311200,13176.168752449994,26777.835287459995,53322.8259204 2025-06-07,15:46:41.000,158,11077345,4685,0,1749311200,13176.182225069999,26316.053830289995,53322.81194616001 2025-06-07,15:46:42.000,158,11077301,4645,0,1749311201,13176.108125659994,32781.10701675,53322.76303632001 2025-06-07,15:46:43.000,158,11077279,4565,0,1749311202,13176.094653039989,30010.39712634,53322.81893328 2025-06-07,15:46:44.000,158,11077297,3845,0,1749311203,13176.121598279999,37398.992079749994,53322.8259204 2025-06-07,15:46:45.000,158,11077304,4045,0,1749311204,13176.054235179989,28625.05275483,53322.80495904 2025-06-07,15:46:46.000,158,11077264,3804,0,1749311205,13176.081180419998,28163.30654331,53322.76303632001 2025-06-07,15:46:47.000,158,11077135,4445,0,1749311206,13176.040762559998,25854.335815290004,53322.80495904 2025-06-07,15:46:48.000,158,11077089,4605,0,1749311207,13176.060971489998,27239.666088540005,53322.76303632001 2025-06-07,15:46:49.000,158,11077278,3285,0,1749311208,13176.114861969989,26777.856434850008,53322.78399768001 2025-06-07,15:46:51.000,158,11077300,4004,0,1749311210,13176.222642929999,31395.678055680008,53322.853868879996 2025-06-07,15:46:51.000,158,11077291,4285,0,1749311210,13176.229379239994,28163.1162168,53322.8259204 2025-06-07,15:46:52.000,158,11077182,4085,0,1749311211,13176.229379239994,32781.015378059994,53322.84688176 2025-06-07,15:46:53.000,158,11077248,4205,0,1749311212,13176.148543519994,28163.193757229994,53322.86784312 2025-06-07,15:46:54.000,158,11077271,4325,0,1749311213,13176.28326972,27239.518056810004,53322.93771432 2025-06-07,15:46:55.000,158,11077113,4725,0,1749311214,13176.38431437,26777.652010079997,53322.97963704001 2025-06-07,15:46:56.000,158,11077288,4325,0,1749311215,13176.249588169994,27701.229022679996,53322.94470144 2025-06-07,15:46:57.000,158,11077276,4245,0,1749311216,13176.188961379994,30933.64987896,53322.95168856001 2025-06-07,15:46:58.000,158,11077283,4565,0,1749311217,13176.222642929999,35089.68299349,53322.97264992 2025-06-07,15:46:59.000,158,11077269,4685,0,1749311218,13176.19569768999,29086.495853760003,53322.97264992 2025-06-07,15:47:01.000,158,11077261,4605,0,1749311220,13176.162016139999,27239.285435519996,53322.91675296 2025-06-07,15:47:01.000,158,11077255,4445,0,1749311220,13176.155279829989,30471.769733969995,53322.92374008 2025-06-07,15:47:02.000,158,11077256,4004,0,1749311221,13176.121598279999,29548.178623109998,53322.958675680005 2025-06-07,15:47:03.000,158,11077241,4685,0,1749311222,13176.074444109989,29548.235016150007,53322.91675296 2025-06-07,15:47:04.000,158,11077255,4405,0,1749311223,13176.081180419998,33242.521919160004,53322.888804480004 2025-06-07,15:47:05.000,158,11077266,3965,0,1749311224,13176.17548875999,32318.881464389997,53322.92374008 2025-06-07,15:47:06.000,158,11077307,4485,0,1749311225,13176.25632447999,30471.73448832,53322.93771432 2025-06-07,15:47:07.000,158,11077297,4645,0,1749311226,13176.33716019999,32318.867366129998,53322.97264992 2025-06-07,15:47:08.000,158,11077227,4565,0,1749311227,13176.41799591999,28162.756711170005,53323.00059840001 2025-06-07,15:47:09.000,158,11077239,4805,0,1749311228,13176.41799591999,26315.581538579994,53322.92374008 2025-06-07,15:47:11.000,158,11077261,4605,0,1749311230,13176.48535902,30471.635800500007,53322.8957916 2025-06-07,15:47:11.000,158,11077290,4325,0,1749311230,13176.47862270999,24006.58966317,53322.93072720001 2025-06-07,15:47:12.000,158,11077261,4685,0,1749311231,13176.471886399995,31395.177567449995,53322.888804480004 2025-06-07,15:47:13.000,158,11077257,3845,0,1749311232,13176.38431437,30933.48069984,53322.91675296 2025-06-07,15:47:14.000,158,11077224,4165,0,1749311233,13176.37757805999,29548.065837029993,53322.9656628 2025-06-07,15:47:15.000,158,11077215,4645,0,1749311234,13176.37757805999,32318.733432659996,53322.88181736001 2025-06-07,15:47:16.000,158,11077188,4125,0,1749311235,13176.37757805999,28624.44652965,53322.93771432 2025-06-07,15:47:17.000,158,11077212,4085,0,1749311236,13176.310214959994,27700.86951705,53322.909765840006 2025-06-07,15:47:18.000,158,11077205,3804,0,1749311237,13176.27653340999,34627.66891502999,53322.909765840006 2025-06-07,15:47:19.000,158,11077229,4525,0,1749311238,13176.229379239994,32318.775727440006,53322.95168856001 2025-06-07,15:47:21.000,158,11077222,4165,0,1749311240,13176.19569768999,30933.360864629998,53322.95168856001 2025-06-07,15:47:22.000,158,11077174,4285,0,1749311241,13176.188961379994,33242.27519961,53323.01457264 2025-06-07,15:47:23.000,158,11077246,4045,0,1749311242,13176.121598279999,32318.66999049,53322.97264992 2025-06-07,15:47:24.000,158,11077260,4325,0,1749311243,13176.114861969989,29547.938952690005,53322.97963704001 2025-06-07,15:47:25.000,158,11077253,4085,0,1749311244,13176.101389349998,28624.376038350005,53323.00059840001 2025-06-07,15:47:26.000,158,11077263,3685,0,1749311245,13176.094653039989,25853.602705769998,53322.92374008 2025-06-07,15:47:27.000,158,11077276,4085,0,1749311246,13176.087916729994,27238.961175539996,53323.01457264 2025-06-07,15:47:28.000,158,11077237,4565,0,1749311247,13176.121598279999,28162.439500320004,53323.04252112 2025-06-07,15:47:29.000,158,11077296,4325,0,1749311248,13176.101389349998,30933.121194210005,53323.00059840001 2025-06-07,15:47:30.000,158,11077244,3325,0,1749311249,13176.074444109989,28624.143417059997,53322.9656628 2025-06-07,15:47:32.000,158,11077251,4605,0,1749311251,13176.047498869993,30471.290393129995,53322.99361128 2025-06-07,15:47:32.000,158,11077237,3965,0,1749311251,13176.027289939993,29547.69223314,53322.98662416 2025-06-07,15:47:33.000,158,11077251,4805,0,1749311252,13176.060971489998,30009.480739439998,53323.1054052 2025-06-07,15:47:34.000,158,11077253,4485,0,1749311253,13175.966663149993,30009.523034219994,53323.09841808001 2025-06-07,15:47:35.000,158,11077275,4645,0,1749311254,13175.899300049998,29086.016512920003,53323.00059840001 2025-06-07,15:47:36.000,158,11077272,3245,0,1749311255,13175.865618499993,28162.425402060006,53322.95168856001 2025-06-07,15:47:37.000,158,11077315,4685,0,1749311256,13175.818464329997,30009.544181610006,53323.01457264 2025-06-07,15:47:38.000,158,11077239,3645,0,1749311257,13175.724155989992,33242.09192223,53323.1054052 2025-06-07,15:47:39.000,158,11077261,4725,0,1749311258,13175.703947059992,30009.537132480007,53323.126366560005 2025-06-07,15:47:40.000,158,11077228,4045,0,1749311259,13175.697210749997,28624.178662709994,53323.13335368 2025-06-07,15:47:42.000,158,11077213,4605,0,1749311261,13175.697210749997,30471.262196609998,53323.16828928001 2025-06-07,15:47:42.000,158,11077245,4845,0,1749311261,13175.650056580002,31856.56427334,53323.13335368 2025-06-07,15:47:43.000,158,11077233,4645,0,1749311262,13175.501857759991,30933.050702909997,53323.13335368 2025-06-07,15:47:44.000,158,11077275,4685,0,1749311263,13175.434494659996,33703.824035490004,53323.09143096 2025-06-07,15:47:45.000,158,11077250,4045,0,1749311264,13175.42775835,26315.222032949998,53323.08444384 2025-06-07,15:47:46.000,158,11077288,3485,0,1749311265,13175.313241079995,32318.388025289998,53323.04950824001 2025-06-07,15:47:47.000,158,11077276,3245,0,1749311266,13175.272823219995,23544.49804428,53323.04252112 2025-06-07,15:47:48.000,158,11077244,3965,0,1749311267,13175.23914166999,29547.614692710005,53323.06348248 2025-06-07,15:47:49.000,158,11077298,3965,0,1749311268,13175.21893273999,25391.46174297,53323.08444384 2025-06-07,15:47:50.000,158,11077251,4565,0,1749311269,13175.17851487999,26314.996460790004,53323.01457264 2025-06-07,15:47:52.000,158,11077303,4485,0,1749311271,13175.09767915999,33241.718318340005,53323.04950824001 2025-06-07,15:47:52.000,158,11077335,4805,0,1749311271,13175.070733919994,31856.303455529996,53323.1054052 2025-06-07,15:47:53.000,158,11077296,4285,0,1749311272,13174.969689269994,27238.376097750006,53323.07046960001 2025-06-07,15:47:54.000,158,11077328,4165,0,1749311273,13174.888853549994,26314.72859385,53323.021559759996 2025-06-07,15:47:55.000,158,11077342,4085,0,1749311274,13174.909062479994,30470.627774909997,53323.04252112 2025-06-07,15:47:56.000,158,11077284,4285,0,1749311275,13174.834963069989,27238.143476459998,53323.02854688001 2025-06-07,15:47:57.000,158,11077240,4245,0,1749311276,13174.767599969993,28161.642948630004,53323.00059840001 2025-06-07,15:47:58.000,158,11077247,4004,0,1749311277,13174.700236869998,29546.902730579997,53323.04252112 2025-06-07,15:47:59.000,158,11077208,4085,0,1749311278,13174.653082700002,33241.14028968,53322.95168856001 2025-06-07,15:48:00.000,158,11077220,4045,0,1749311279,13174.646346389993,28161.51606429,53322.909765840006 2025-06-07,15:48:02.000,158,11077238,3924,0,1749311281,13174.605928529993,30008.529106889997,53322.84688176 2025-06-07,15:48:02.000,158,11077293,4805,0,1749311281,13174.578983289997,30470.27531841,53322.909765840006 2025-06-07,15:48:03.000,158,11077268,4004,0,1749311282,13174.626137459993,25852.488943229997,53322.909765840006 2025-06-07,15:48:04.000,158,11077266,4085,0,1749311283,13174.646346389993,28623.001458,53322.93771432 2025-06-07,15:48:05.000,158,11077270,4045,0,1749311284,13174.653082700002,23543.39133087,53322.95168856001 2025-06-07,15:48:06.000,158,11077251,4205,0,1749311285,13174.578983289997,30470.028598859994,53322.88181736001 2025-06-07,15:48:07.000,158,11077284,3285,0,1749311286,13174.619401149997,30469.901714520005,53322.8259204 2025-06-07,15:48:08.000,158,11077297,4685,0,1749311287,13174.599192219997,28622.81818062,53322.86784312 2025-06-07,15:48:09.000,158,11077307,3885,0,1749311288,13174.572246980002,31393.316597130004,53322.909765840006 2025-06-07,15:48:10.000,158,11077276,4325,0,1749311289,13174.585719599992,27237.255286080006,53322.90277872001 2025-06-07,15:48:12.000,158,11077292,4325,0,1749311291,13174.599192219997,31855.055759519993,53322.86784312 2025-06-07,15:48:12.000,158,11077282,3165,0,1749311291,13174.592455910002,30931.394157360002,53322.90277872001 2025-06-07,15:48:13.000,158,11077202,3645,0,1749311292,13174.612664840002,27698.902809780004,53322.87483024 2025-06-07,15:48:14.000,158,11077225,4565,0,1749311293,13174.612664840002,27237.114303480004,53322.81893328 2025-06-07,15:48:15.000,158,11077230,4004,0,1749311294,13174.639610079998,27698.78297457,53322.853868879996 2025-06-07,15:48:16.000,158,11077232,3365,0,1749311295,13174.592455910002,28622.268348480007,53322.909765840006 2025-06-07,15:48:17.000,158,11077268,3765,0,1749311296,13174.538565429997,27698.63494284,53322.84688176 2025-06-07,15:48:18.000,158,11077270,3965,0,1749311297,13174.444257089992,31392.73151934,53322.84688176 2025-06-07,15:48:19.000,158,11077243,4445,0,1749311298,13174.410575540001,31392.696273690002,53322.83290752001 2025-06-07,15:48:20.000,158,11077269,4205,0,1749311299,13174.383630299992,29545.549297620004,53322.83290752001 2025-06-07,15:48:22.000,158,11077217,4805,0,1749311301,13174.296058269996,32316.054763260006,53322.77002344 2025-06-07,15:48:22.000,158,11077281,4365,0,1749311301,13174.262376719991,31392.527094570003,53322.81194616001 2025-06-07,15:48:23.000,158,11077238,3005,0,1749311302,13174.215222549996,29545.401265890003,53322.77701056 2025-06-07,15:48:24.000,158,11077197,4365,0,1749311303,13174.174804689996,30930.682195229994,53322.79797192 2025-06-07,15:48:25.000,158,11077254,4325,0,1749311304,13174.14785945,34162.983216299996,53322.76303632001 2025-06-07,15:48:26.000,158,11077213,4245,0,1749311305,13174.06702373,34162.983216299996,53322.7560492 2025-06-07,15:48:27.000,158,11077255,3765,0,1749311306,13174.013133249995,28621.69736895,53322.7560492 2025-06-07,15:48:28.000,158,11077262,4165,0,1749311307,13173.972715389995,30006.90780699,53322.72810072 2025-06-07,15:48:29.000,158,11077239,4525,0,1749311308,13173.91882490999,29545.034711130007,53322.73508784001 2025-06-07,15:48:30.000,158,11077255,4285,0,1749311309,13173.871670739994,30006.759775259998,53322.70713936 2025-06-07,15:48:32.000,158,11077311,4645,0,1749311311,13173.77736239999,25850.825348550003,53322.70015224 2025-06-07,15:48:32.000,158,11077251,4365,0,1749311311,13173.763889779999,30468.555330689996,53322.66521664001 2025-06-07,15:48:33.000,158,11077210,4165,0,1749311312,13173.730208229994,31392.019557210006,53322.59534544001 2025-06-07,15:48:34.000,158,11077267,4165,0,1749311313,13173.723471919999,35086.17957588,53322.67919088 2025-06-07,15:48:35.000,158,11077279,3565,0,1749311314,13173.723471919999,26312.578609200005,53322.60931968 2025-06-07,15:48:36.000,158,11077200,3245,0,1749311315,13173.709999299994,29083.218008309996,53322.65822952 2025-06-07,15:48:37.000,158,11077285,4485,0,1749311316,13173.642636199998,27697.880685929995,53322.70015224 2025-06-07,15:48:38.000,158,11077243,4565,0,1749311317,13173.602218339998,27697.922980710006,53322.60931968 2025-06-07,15:48:39.000,158,11077242,3245,0,1749311318,13173.568536789993,34162.77879153,53322.64425528001 2025-06-07,15:48:40.000,158,11077185,4525,0,1749311319,13173.541591549998,26774.522196360005,53322.58835832 2025-06-07,15:48:42.000,158,11077210,4405,0,1749311321,13173.474228450003,27236.451685260006,53322.61630680001 2025-06-07,15:48:42.000,158,11077242,4205,0,1749311321,13173.427074279993,30930.703342620007,53322.56040984 2025-06-07,15:48:43.000,158,11077255,3685,0,1749311322,13173.366447489992,32316.167549339996,53322.56739696001 2025-06-07,15:48:44.000,158,11077235,3725,0,1749311323,13173.359711179997,31392.653978910006,53322.58835832 2025-06-07,15:48:45.000,158,11077260,4004,0,1749311324,13173.346238559992,26313.227129160005,53322.553422720004 2025-06-07,15:48:46.000,158,11077261,4605,0,1749311325,13173.352974870002,28160.38820349,53322.56739696001 2025-06-07,15:48:47.000,158,11077285,4565,0,1749311326,13173.339502249997,28160.42344914,53322.518487119996 2025-06-07,15:48:48.000,158,11077243,4485,0,1749311327,13173.359711179997,27698.649041099998,53322.56040984 2025-06-07,15:48:49.000,158,11077245,4285,0,1749311328,13173.346238559992,33240.01242888,53322.58835832 2025-06-07,15:48:50.000,158,11077234,4004,0,1749311329,13173.285611769992,27698.77592544,53322.518487119996 2025-06-07,15:48:52.000,158,11077258,4045,0,1749311331,13173.258666529997,29084.070953040005,53322.53944848 2025-06-07,15:48:52.000,158,11077230,4004,0,1749311331,13173.231721290002,24004.559513729997,53322.553422720004 2025-06-07,15:48:53.000,158,11077207,4645,0,1749311332,13173.211512360002,28622.34588891,53322.5115 2025-06-07,15:48:54.000,158,11077266,4245,0,1749311333,13173.157621879996,32778.287364749995,53322.5115 2025-06-07,15:48:55.000,158,11077272,4165,0,1749311334,13173.096995089996,24928.207017630004,53322.518487119996 2025-06-07,15:48:56.000,158,11077272,3485,0,1749311335,13172.975741509996,28160.634923039994,53322.48355152 2025-06-07,15:48:57.000,158,11077257,4405,0,1749311336,13172.955532579996,31393.112172359994,53322.46957728 2025-06-07,15:48:58.000,158,11077177,4765,0,1749311337,13172.88816948,30931.373009970004,53322.46259016 2025-06-07,15:48:59.000,158,11077202,3205,0,1749311338,13172.814070069995,32316.717381480004,53322.47656440001 2025-06-07,15:49:00.000,158,11077234,4085,0,1749311339,13172.76017958999,29546.07093324,53322.48355152 2025-06-07,15:49:02.000,158,11077228,4165,0,1749311341,13172.652398629994,28622.52211716,53322.46957728 2025-06-07,15:49:02.000,158,11077260,4285,0,1749311341,13172.61871707999,23543.07412002,53322.48355152 2025-06-07,15:49:03.000,158,11077227,4805,0,1749311342,13172.611980769994,28622.627854110004,53322.46957728 2025-06-07,15:49:04.000,158,11077295,3444,0,1749311343,13172.59850814999,31393.295449740006,53322.43464168 2025-06-07,15:49:05.000,158,11077298,4205,0,1749311344,13172.551353979994,27237.396268680008,53322.46957728 2025-06-07,15:49:06.000,158,11077191,4205,0,1749311345,13172.483990879999,29084.536195620007,53322.39271896 2025-06-07,15:49:07.000,158,11077257,4485,0,1749311346,13172.510936119994,25390.36207869,53322.406693200006 2025-06-07,15:49:08.000,158,11077273,4405,0,1749311347,13172.510936119994,29084.61373605,53322.42066744 2025-06-07,15:49:09.000,158,11077194,3804,0,1749311348,13172.504199809999,31393.570365809996,53322.39271896 2025-06-07,15:49:10.000,158,11077246,4325,0,1749311349,13172.497463499989,33702.477651659996,53322.406693200006 2025-06-07,15:49:12.000,158,11077264,4045,0,1749311351,13172.53788135999,32317.055739720003,53322.4416288 2025-06-07,15:49:12.000,158,11077255,4645,0,1749311351,13172.564826599999,30931.781859509996,53322.43464168 2025-06-07,15:49:13.000,158,11077244,4045,0,1749311352,13172.551353979994,32778.90063906,53322.42765456001 2025-06-07,15:49:14.000,158,11077234,4045,0,1749311353,13172.531145049994,29084.670129089995,53322.3717576 2025-06-07,15:49:15.000,158,11077206,3325,0,1749311354,13172.531145049994,26775.762843239994,53322.39970608001 2025-06-07,15:49:16.000,158,11077224,3045,0,1749311355,13172.564826599999,24005.074100219994,53322.3018864 2025-06-07,15:49:17.000,158,11077271,4645,0,1749311356,13172.504199809999,29084.684227349993,53322.3018864 2025-06-07,15:49:18.000,158,11077238,4085,0,1749311357,13172.457045639989,28161.071969099998,53322.32983488001 2025-06-07,15:49:19.000,158,11077252,4004,0,1749311358,13172.382946229998,30008.16255213,53322.350796239996 2025-06-07,15:49:20.000,158,11077275,4645,0,1749311359,13172.329055749993,28161.03672345,53322.35778336001 2025-06-07,15:49:22.000,158,11077239,4565,0,1749311361,13172.308846819993,30008.113208220006,53322.39970608001 2025-06-07,15:49:22.000,158,11077266,4325,0,1749311361,13172.207802169993,27699.290511929998,53322.32983488001 2025-06-07,15:49:23.000,158,11077261,4445,0,1749311362,13172.174120620002,30469.901714520005,53322.336822000005 2025-06-07,15:49:24.000,158,11077244,3405,0,1749311363,13172.100021209997,29084.59258866,53322.27393792 2025-06-07,15:49:25.000,158,11077272,4245,0,1749311364,13172.066339659992,31855.224938640007,53322.27393792 2025-06-07,15:49:26.000,158,11077214,3845,0,1749311365,13172.032658110002,34625.87138688,53322.30887352001 2025-06-07,15:49:27.000,158,11077239,4685,0,1749311366,13171.938349769996,30008.106159090006,53322.27393792 2025-06-07,15:49:28.000,158,11077244,3725,0,1749311367,13171.884459289991,33702.2520795,53322.239002320006 2025-06-07,15:49:29.000,158,11077301,4325,0,1749311368,13171.857514049996,30469.774830180002,53322.24598944 2025-06-07,15:49:30.000,158,11077259,4645,0,1749311369,13171.796887259996,30931.56333648,53322.169131120005 2025-06-07,15:49:32.000,158,11077249,4525,0,1749311371,13171.796887259996,27699.11428368,53322.21105384001 2025-06-07,15:49:32.000,158,11077266,3205,0,1749311371,13171.857514049996,30008.035667789998,53322.19009248001 2025-06-07,15:49:33.000,158,11077230,4085,0,1749311372,13171.850777740001,34163.934848849996,53322.21105384001 2025-06-07,15:49:34.000,158,11077169,4525,0,1749311373,13171.904668219991,30469.739584530005,53322.14816976 2025-06-07,15:49:35.000,158,11077255,4325,0,1749311374,13172.005712869992,29546.0850315,53322.16214400001 2025-06-07,15:49:36.000,158,11077262,4004,0,1749311375,13172.086548589992,29084.317672589998,53322.17611824 2025-06-07,15:49:37.000,158,11077251,4285,0,1749311376,13172.066339659992,24928.312754579994,53322.11323416001 2025-06-07,15:49:38.000,158,11077279,4685,0,1749311377,13172.093284900002,30931.42235388,53322.13419552 2025-06-07,15:49:39.000,158,11077294,3924,0,1749311378,13172.086548589992,31393.21086018,53322.15515688 2025-06-07,15:49:40.000,158,11077228,4045,0,1749311379,13172.066339659992,25390.1999487,53322.13419552 2025-06-07,15:49:42.000,158,11077209,4125,0,1749311381,13172.046130729992,30008.056815179996,53322.239002320006 2025-06-07,15:49:42.000,158,11077244,4205,0,1749311381,13172.025921799992,30931.697269950004,53322.1970796 2025-06-07,15:49:43.000,158,11077292,3365,0,1749311382,13172.019185489997,32778.85834428,53322.169131120005 2025-06-07,15:49:44.000,158,11077277,4445,0,1749311383,13171.972031320001,29546.500930170005,53322.20406672 2025-06-07,15:49:45.000,158,11077259,4285,0,1749311384,13171.985503939992,29084.77586604,53322.17611824 2025-06-07,15:49:46.000,158,11077266,3205,0,1749311385,13172.005712869992,30470.155483199997,53322.23201520001 2025-06-07,15:49:47.000,158,11077252,3885,0,1749311386,13171.918140839996,23543.511166080003,53322.15515688 2025-06-07,15:49:48.000,158,11077238,3885,0,1749311387,13171.918140839996,27699.466740179996,53322.20406672 2025-06-07,15:49:49.000,158,11077234,3804,0,1749311388,13171.945086079992,29546.656011030005,53322.20406672 2025-06-07,15:49:50.000,158,11077227,3645,0,1749311389,13171.911404530001,35549.624627729994,53322.169131120005 2025-06-07,15:49:52.000,158,11077306,4325,0,1749311391,13171.931613460001,30931.859399940004,53322.13419552 2025-06-07,15:49:52.000,158,11077107,4725,0,1749311391,13171.985503939992,34164.259108829996,53322.09227280001 2025-06-07,15:49:53.000,158,11077272,3485,0,1749311392,13172.039394419997,32778.87244254,53322.1272084 2025-06-07,15:49:54.000,158,11077294,3444,0,1749311393,13172.120230139997,31393.51397277,53322.120221280005 2025-06-07,15:49:55.000,158,11077240,2844,0,1749311394,13172.187593239993,31855.175594729997,53322.11323416001 2025-06-07,15:49:56.000,158,11077269,3525,0,1749311395,13172.329055749993,32316.893609730003,53322.183105359996 2025-06-07,15:49:57.000,158,11077235,4405,0,1749311396,13172.369473609993,32778.639821250006,53322.13419552 2025-06-07,15:49:58.000,158,11077076,3965,0,1749311397,13172.463781949999,23543.07412002,53322.16214400001 2025-06-07,15:49:59.000,158,11077104,3804,0,1749311398,13172.483990879999,29084.388163890006,53322.20406672 2025-06-07,15:50:00.000,158,11077092,3885,0,1749311399,13172.524408739999,28622.599657590006,53322.25297656 2025-06-07,15:50:02.000,158,11077076,4045,0,1749311401,13172.551353979994,30469.725486270007,53322.30887352001 2025-06-07,15:50:02.000,158,11077248,4125,0,1749311401,13172.531145049994,27237.31167912,53322.239002320006 2025-06-07,15:50:03.000,158,11077254,4285,0,1749311402,13172.57829921999,24466.672280009996,53322.32284776 2025-06-07,15:50:04.000,158,11077252,3804,0,1749311403,13172.571562909994,29546.197817580003,53322.27393792 2025-06-07,15:50:05.000,158,11077258,3965,0,1749311404,13172.55809028999,36011.117070570006,53322.3018864 2025-06-07,15:50:06.000,158,11077244,3965,0,1749311405,13172.524408739999,32778.6750669,53322.3018864 2025-06-07,15:50:07.000,158,11077247,4445,0,1749311406,13172.517672429989,26313.826305209994,53322.336822000005 2025-06-07,15:50:08.000,158,11077236,3725,0,1749311407,13172.497463499989,33702.24503037,53322.336822000005 2025-06-07,15:50:09.000,158,11077155,4605,0,1749311408,13172.531145049994,26313.840403470007,53322.41368032 2025-06-07,15:50:10.000,158,11077225,4485,0,1749311409,13172.517672429989,33702.28027602,53322.35778336001 2025-06-07,15:50:12.000,158,11077259,4485,0,1749311411,13172.585035529999,33702.27322689,53322.39970608001 2025-06-07,15:50:12.000,158,11077230,4325,0,1749311411,13172.64566232,29546.275358009996,53322.42765456001 2025-06-07,15:50:13.000,158,11077213,3725,0,1749311412,13172.73997065999,28622.698345409997,53322.37874472001 2025-06-07,15:50:14.000,158,11077233,4645,0,1749311413,13172.7669159,28622.68424715,53322.41368032 2025-06-07,15:50:15.000,158,11077196,4245,0,1749311414,13172.80733376,31393.281351480007,53322.455603040005 2025-06-07,15:50:16.000,158,11077177,5044,0,1749311415,13172.88143316999,27699.071988900003,53322.42765456001 2025-06-07,15:50:17.000,158,11077246,4205,0,1749311416,13172.894905789995,32316.738528870002,53322.37874472001 2025-06-07,15:50:18.000,158,11077206,4405,0,1749311417,13172.94879627,35087.32153494,53322.406693200006 2025-06-07,15:50:19.000,158,11077278,4205,0,1749311418,13172.9690052,30007.774849980007,53322.42765456001 2025-06-07,15:50:20.000,158,11077102,3365,0,1749311419,13173.02963199,30007.725506069997,53322.46259016 2025-06-07,15:50:22.000,158,11077127,4725,0,1749311421,13173.02963199,29084.056854780007,53322.48355152 2025-06-07,15:50:22.000,158,11077064,3405,0,1749311421,13173.076786159996,30931.168585199994,53322.46259016 2025-06-07,15:50:23.000,158,11077268,4045,0,1749311422,13173.076786159996,33701.71634562001,53322.47656440001 2025-06-07,15:50:24.000,158,11077251,4605,0,1749311423,13173.090258780001,28622.148513270004,53322.58835832 2025-06-07,15:50:25.000,158,11077269,4445,0,1749311424,13173.110467710001,28160.345908710005,53322.56040984 2025-06-07,15:50:26.000,158,11077256,3965,0,1749311425,13173.150885570001,29545.662083699994,53322.5813712 2025-06-07,15:50:27.000,158,11077192,4205,0,1749311426,13173.150885570001,27698.571500670005,53322.63028104 2025-06-07,15:50:28.000,158,11077241,3485,0,1749311427,13173.184567119992,29545.662083699994,53322.60931968 2025-06-07,15:50:29.000,158,11077205,4045,0,1749311428,13173.157621879996,27236.797092630004,53322.5813712 2025-06-07,15:50:30.000,158,11077197,3885,0,1749311429,13173.144149259992,32316.30148281,53322.5813712 2025-06-07,15:50:32.000,158,11077228,4085,0,1749311431,13173.204776049992,32316.343777589995,53322.672203760005 2025-06-07,15:50:32.000,158,11077197,4645,0,1749311431,13173.251930220002,29545.76077152,53322.59534544001 2025-06-07,15:50:33.000,158,11077212,3125,0,1749311432,13173.326029629992,33701.76568953,53322.742074960006 2025-06-07,15:50:34.000,158,11077195,4605,0,1749311433,13173.352974870002,34163.49780279001,53322.721113600004 2025-06-07,15:50:35.000,158,11077217,3924,0,1749311434,13173.420337969997,31854.724450409994,53322.66521664001 2025-06-07,15:50:36.000,158,11077191,4525,0,1749311435,13173.467492139993,31392.8866002,53322.686177999996 2025-06-07,15:50:37.000,158,11077251,4485,0,1749311436,13173.541591549998,30007.492884780004,53322.66521664001 2025-06-07,15:50:38.000,158,11077209,4845,0,1749311437,13173.561800479998,32316.28033542,53322.74906208 2025-06-07,15:50:39.000,158,11077260,4045,0,1749311438,13173.615690959989,28622.000481540003,53322.7560492 2025-06-07,15:50:40.000,158,11077250,3965,0,1749311439,13173.703262989999,26313.029753519993,53322.78399768001 2025-06-07,15:50:42.000,158,11077248,4165,0,1749311441,13173.709999299994,27698.331830249997,53322.79797192 2025-06-07,15:50:42.000,158,11077217,4605,0,1749311441,13173.763889779999,31392.421357619998,53322.78399768001 2025-06-07,15:50:43.000,158,11077231,4004,0,1749311442,13173.784098709999,34624.70828043,53322.81893328 2025-06-07,15:50:44.000,158,11077200,3365,0,1749311443,13173.811043949994,27698.13445461,53322.83290752001 2025-06-07,15:50:45.000,158,11077088,3365,0,1749311444,13173.851461809994,31853.977242630004,53322.92374008 2025-06-07,15:50:46.000,158,11077088,4405,0,1749311445,13173.8447255,29545.11225156,53322.909765840006 2025-06-07,15:50:47.000,158,11077253,4645,0,1749311446,13173.88514336,30468.5341833,53322.888804480004 2025-06-07,15:50:48.000,158,11077253,4405,0,1749311447,13173.95924276999,33239.18063154,53322.958675680005 2025-06-07,15:50:49.000,158,11077266,4004,0,1749311448,13173.95924276999,28621.443600269995,53322.95168856001 2025-06-07,15:50:50.000,158,11077219,4285,0,1749311449,13173.92556122,27236.19791658,53322.94470144 2025-06-07,15:50:52.000,158,11077193,4285,0,1749311451,13173.92556122,29083.309647000002,53322.97963704001 2025-06-07,15:50:52.000,158,11077226,3485,0,1749311451,13173.932297529995,29545.077005910003,53322.958675680005 2025-06-07,15:50:53.000,158,11077239,4605,0,1749311452,13173.952506459995,32777.45556741,53323.007585520005 2025-06-07,15:50:54.000,158,11077242,3245,0,1749311453,13173.952506459995,28621.54228809,53323.02854688001 2025-06-07,15:50:55.000,158,11077216,3485,0,1749311454,13173.98618801,26774.522196360005,53323.01457264 2025-06-07,15:50:56.000,158,11077259,3685,0,1749311455,13174.00639694,24927.516202889994,53323.077456720006 2025-06-07,15:50:57.000,158,11077232,4245,0,1749311456,13173.97945169999,32315.79394545,53323.04252112 2025-06-07,15:50:58.000,158,11077252,4125,0,1749311457,13173.96597908,27698.113307220003,53323.07046960001 2025-06-07,15:50:59.000,158,11077226,3165,0,1749311458,13173.932297529995,27236.34594831,53323.056495360004 2025-06-07,15:51:00.000,158,11077239,4645,0,1749311459,13173.90535229,31854.054783059997,53323.077456720006 2025-06-07,15:51:02.000,158,11077265,4645,0,1749311461,13173.86493443,31392.2521785,53323.11239232 2025-06-07,15:51:02.000,158,11077243,4004,0,1749311461,13173.81778025999,24927.45276072,53323.021559759996 2025-06-07,15:51:03.000,158,11077292,4205,0,1749311462,13173.804307639999,35086.36990239,53323.126366560005 2025-06-07,15:51:04.000,158,11077287,3845,0,1749311463,13173.83798918999,31854.03363567,53323.175276400005 2025-06-07,15:51:05.000,158,11077254,3205,0,1749311464,13173.831252879994,31392.336768060006,53323.16828928001 2025-06-07,15:51:06.000,158,11077249,4325,0,1749311465,13173.86493443,29545.225037640004,53323.1403408 2025-06-07,15:51:07.000,158,11077209,4445,0,1749311466,13173.891879669995,26774.59268766,53323.09143096 2025-06-07,15:51:08.000,158,11077232,3765,0,1749311467,13173.83798918999,30007.04878959,53323.23117336 2025-06-07,15:51:09.000,158,11077290,3365,0,1749311468,13173.85819811999,27236.444636130007,53323.25213472 2025-06-07,15:51:10.000,158,11077258,3924,0,1749311469,13173.83798918999,31854.082979579995,53323.27309608 2025-06-07,15:51:12.000,158,11077236,3205,0,1749311471,13173.811043949994,28621.619828519993,53323.28707032001 2025-06-07,15:51:12.000,158,11077235,4405,0,1749311471,13173.743680849999,27236.296604400006,53323.2800832 2025-06-07,15:51:13.000,158,11077242,4045,0,1749311472,13173.716735609989,31392.23808024,53323.342967280005 2025-06-07,15:51:14.000,158,11077250,4045,0,1749311473,13173.716735609989,32777.469665669996,53323.27309608 2025-06-07,15:51:15.000,158,11077247,4365,0,1749311474,13173.662845129998,27236.155621800004,53323.25912184 2025-06-07,15:51:16.000,158,11077217,4485,0,1749311475,13173.77736239999,24003.699519870002,53323.37091576 2025-06-07,15:51:17.000,158,11077281,4285,0,1749311476,13173.82451657,27697.81724376,53323.32200592 2025-06-07,15:51:18.000,158,11077279,4645,0,1749311477,13173.81778025999,31853.69527743,53323.33598016001 2025-06-07,15:51:19.000,158,11077249,3685,0,1749311478,13173.932297529995,32777.18065133999,53323.37790288 2025-06-07,15:51:20.000,158,11077285,4485,0,1749311479,13173.91882490999,28159.521160500008,53323.43379984001 2025-06-07,15:51:22.000,158,11077253,4565,0,1749311481,13173.98618801,26774.197936380006,53323.44078696 2025-06-07,15:51:22.000,158,11077240,3205,0,1749311481,13174.08049634999,26774.176788990007,53323.44078696 2025-06-07,15:51:23.000,158,11077237,4085,0,1749311482,13174.073760039995,32315.427390690005,53323.461748320005 2025-06-07,15:51:24.000,158,11077190,4045,0,1749311483,13174.06028741999,26312.451724860002,53323.4896968 2025-06-07,15:51:25.000,158,11077241,4645,0,1749311484,13174.06702373,32777.19474960001,53323.524632399996 2025-06-07,15:51:26.000,158,11077255,4325,0,1749311485,13174.10744159,29544.80913897,53323.37091576 2025-06-07,15:51:27.000,158,11077254,3325,0,1749311486,13174.10070527999,25388.860614000005,53323.461748320005 2025-06-07,15:51:28.000,158,11077199,4765,0,1749311487,13173.91882490999,26774.26137855,53323.40585136001 2025-06-07,15:51:29.000,158,11077267,4565,0,1749311488,13173.804307639999,31391.963164169996,53323.43379984001 2025-06-07,15:51:30.000,158,11077248,3725,0,1749311489,13173.750417159994,28159.542307890006,53323.412838480006 2025-06-07,15:51:32.000,158,11077235,4725,0,1749311491,13173.750417159994,26312.416479210005,53323.37091576 2025-06-07,15:51:32.000,158,11077194,4165,0,1749311491,13173.716735609989,30468.315660270004,53323.44777408 2025-06-07,15:51:33.000,158,11077219,4605,0,1749311492,13173.703262989999,30930.054822660008,53323.461748320005 2025-06-07,15:51:34.000,158,11077250,3885,0,1749311493,13173.689790369994,29082.921944849993,53323.38489000001 2025-06-07,15:51:35.000,158,11077251,4405,0,1749311494,13173.703262989999,31391.709395490005,53323.4198256 2025-06-07,15:51:36.000,158,11077237,3525,0,1749311495,13173.656108819989,29082.84440442,53323.44078696 2025-06-07,15:51:37.000,158,11077254,3845,0,1749311496,13173.635899889989,33700.447502220006,53323.42681272 2025-06-07,15:51:38.000,158,11077254,3045,0,1749311497,13173.622427269998,25850.36010597,53323.45476120001 2025-06-07,15:51:39.000,158,11077242,3965,0,1749311498,13173.595482029988,27697.408394219994,53323.45476120001 2025-06-07,15:51:40.000,158,11077280,2965,0,1749311499,13173.602218339998,27235.612838789995,53323.46873544 2025-06-07,15:51:42.000,158,11077228,4205,0,1749311501,13173.608954649993,29544.400289430007,53323.53161952001 2025-06-07,15:51:42.000,158,11077283,4285,0,1749311501,13173.595482029988,29082.668176170002,53323.4896968 2025-06-07,15:51:43.000,158,11077307,4285,0,1749311502,13173.588745719993,29082.668176170002,53323.50367104001 2025-06-07,15:51:44.000,158,11077187,4165,0,1749311503,13173.608954649993,30929.681218769998,53323.54559376 2025-06-07,15:51:45.000,158,11077238,4045,0,1749311504,13173.635899889989,26773.831381619995,53323.57354224001 2025-06-07,15:51:46.000,158,11077253,4325,0,1749311505,13173.642636199998,26773.78203771,53323.53161952001 2025-06-07,15:51:47.000,158,11077215,4325,0,1749311506,13173.716735609989,31853.194789200003,53323.56655512 2025-06-07,15:51:48.000,158,11077256,3845,0,1749311507,13173.696526679989,34162.05978027001,53323.559568000004 2025-06-07,15:51:49.000,158,11077256,3924,0,1749311508,13173.703262989999,29544.30160161,53323.55258088001 2025-06-07,15:51:50.000,158,11077237,4525,0,1749311509,13173.669581439994,30006.012567480007,53323.56655512 2025-06-07,15:51:52.000,158,11077211,4485,0,1749311511,13173.629163579993,24003.07919643,53323.63642632 2025-06-07,15:51:52.000,158,11077286,3804,0,1749311511,13173.642636199998,27235.40841402,53323.61546496 2025-06-07,15:51:53.000,158,11077327,4405,0,1749311512,13173.595482029988,32776.61672094,53323.58751648 2025-06-07,15:51:54.000,158,11077303,4565,0,1749311513,13173.582009409998,23541.213149699994,53323.580529360006 2025-06-07,15:51:55.000,158,11077283,4205,0,1749311514,13173.555064169988,30005.899781400003,53323.580529360006 2025-06-07,15:51:56.000,158,11077241,4285,0,1749311515,13173.548327859993,32776.43344356,53323.53161952001 2025-06-07,15:51:57.000,158,11077228,3845,0,1749311516,13173.588745719993,27696.900856859997,53323.53161952001 2025-06-07,15:51:58.000,158,11077251,4245,0,1749311517,13173.608954649993,33237.975230309996,53323.46873544 2025-06-07,15:51:59.000,158,11077293,4205,0,1749311518,13173.683054059999,29543.737671209994,53323.4896968 2025-06-07,15:52:00.000,158,11077215,4525,0,1749311519,13173.736944539989,33699.52406619,53323.524632399996 2025-06-07,15:52:02.000,158,11077243,4845,0,1749311521,13173.804307639999,26772.97843689,53323.51764528 2025-06-07,15:52:02.000,158,11077236,4045,0,1749311521,13173.831252879994,33237.53113512001,53323.56655512 2025-06-07,15:52:03.000,158,11077230,3924,0,1749311522,13173.89861597999,30928.68729144,53323.54559376 2025-06-07,15:52:04.000,158,11077238,4325,0,1749311523,13173.98618801,26310.985505820005,53323.61546496 2025-06-07,15:52:05.000,158,11077260,4245,0,1749311524,13174.053551109995,30004.997492759998,53323.62245208001 2025-06-07,15:52:06.000,158,11077321,3565,0,1749311525,13174.12765052,29081.378185380003,53323.678349040005 2025-06-07,15:52:07.000,158,11077236,3725,0,1749311526,13174.221958859991,27234.28760235,53323.70629752 2025-06-07,15:52:08.000,158,11077278,3725,0,1749311527,13174.296058269996,28157.723632349996,53323.65040056001 2025-06-07,15:52:09.000,158,11077216,3005,0,1749311528,13174.349948750001,29542.934070389994,53323.678349040005 2025-06-07,15:52:10.000,158,11077242,4045,0,1749311529,13174.383630299992,26310.513214110004,53323.68533616 2025-06-07,15:52:12.000,158,11077246,4285,0,1749311531,13174.417311849997,33236.78392734,53323.77616872 2025-06-07,15:52:12.000,158,11077272,3924,0,1749311531,13174.437520779997,30466.158626489996,53323.692323279996 2025-06-07,15:52:13.000,158,11077288,3965,0,1749311532,13174.491411260002,32774.89673322,53323.78315584 2025-06-07,15:52:14.000,158,11077258,4125,0,1749311533,13174.605928529993,30004.200941069997,53323.88097552 2025-06-07,15:52:15.000,158,11077245,4165,0,1749311534,13174.626137459993,32312.974293449995,53323.81809144001 2025-06-07,15:52:16.000,158,11077264,3965,0,1749311535,13174.706973179993,27233.519247179996,53323.92289824 2025-06-07,15:52:17.000,158,11077236,4004,0,1749311536,13174.767599969993,31389.19285608,53323.86700128001 2025-06-07,15:52:18.000,158,11077225,4245,0,1749311537,13174.814754139989,30003.792091530006,53323.846039920005 2025-06-07,15:52:19.000,158,11077285,4085,0,1749311538,13174.895589859989,33697.77588195,53323.88796264001 2025-06-07,15:52:20.000,158,11077235,4445,0,1749311539,13174.936007719989,25386.076207649996,53323.93687248001 2025-06-07,15:52:22.000,158,11077265,4285,0,1749311541,13174.989898199994,26771.22320352,53324.05565352001 2025-06-07,15:52:22.000,158,11077235,4365,0,1749311541,13175.050524989994,31388.614827419995,53323.95084672 2025-06-07,15:52:23.000,158,11077266,3804,0,1749311542,13175.090942849994,35082.605666970005,53324.02770504 2025-06-07,15:52:24.000,158,11077250,4045,0,1749311543,13175.11788808999,30465.037814819996,53324.09757624 2025-06-07,15:52:25.000,158,11077242,3365,0,1749311544,13175.11788808999,28617.968379180005,53324.09058912 2025-06-07,15:52:26.000,158,11077305,4285,0,1749311545,13175.11788808999,26770.927140059997,53324.07661488001 2025-06-07,15:52:27.000,158,11077218,4045,0,1749311546,13175.14483333,31850.093171999994,53324.07661488001 2025-06-07,15:52:28.000,158,11077263,4445,0,1749311547,13175.14483333,29079.573608100007,53324.1185376 2025-06-07,15:52:29.000,158,11077268,3885,0,1749311548,13175.1246244,32773.56444765,53324.16744744 2025-06-07,15:52:30.000,158,11077242,3125,0,1749311549,13175.1246244,28617.806249190005,53324.20238304001 2025-06-07,15:52:32.000,158,11077250,3965,0,1749311551,13175.13809701999,31850.057926349997,53324.12552472001 2025-06-07,15:52:32.000,158,11077251,4245,0,1749311551,13175.15830594999,27694.31382615,53324.22334440001 2025-06-07,15:52:33.000,158,11077258,3645,0,1749311552,13175.19872380999,34158.824229599995,53324.20238304001 2025-06-07,15:52:34.000,158,11077290,4325,0,1749311553,13175.22566905,29541.199984410006,53324.20238304001 2025-06-07,15:52:35.000,158,11077261,4365,0,1749311554,13175.29976845999,26308.913061600004,53324.27225424001 2025-06-07,15:52:36.000,158,11077248,3924,0,1749311555,13175.34018631999,31849.839403320002,53324.230331520004 2025-06-07,15:52:37.000,158,11077277,4525,0,1749311556,13175.38734049,32311.458730500002,53324.28622848 2025-06-07,15:52:38.000,158,11077239,4525,0,1749311557,13175.46817621,33696.556382459996,53324.25828 2025-06-07,15:52:39.000,158,11077271,4285,0,1749311558,13175.48838514,30464.262410519994,53324.23731864 2025-06-07,15:52:40.000,158,11077284,4085,0,1749311559,13175.549011930001,33234.669188340005,53324.251292880006 2025-06-07,15:52:42.000,158,11077266,4205,0,1749311561,13175.542275619991,33234.65509008001,53324.21635728 2025-06-07,15:52:42.000,158,11077265,4445,0,1749311561,13175.562484549991,29540.664250529997,53324.28622848 2025-06-07,15:52:43.000,158,11077265,4085,0,1749311562,13175.555748239996,30925.895835960007,53324.32116408001 2025-06-07,15:52:44.000,158,11077252,3924,0,1749311563,13175.522066689991,30002.41046205,53324.37007392001 2025-06-07,15:52:45.000,158,11077283,4405,0,1749311564,13175.515330379996,28617.200024010002,53324.37706104 2025-06-07,15:52:46.000,158,11077273,4325,0,1749311565,13175.542275619991,28617.256417049997,53324.398022400004 2025-06-07,15:52:47.000,158,11077264,3885,0,1749311566,13175.501857759991,30002.56554291,53324.46090648001 2025-06-07,15:52:48.000,158,11077287,4325,0,1749311567,13175.495121449996,33234.85951485,53324.41199664001 2025-06-07,15:52:49.000,158,11077278,3965,0,1749311568,13175.501857759991,27232.17991248,53324.41199664001 2025-06-07,15:52:50.000,158,11077280,4165,0,1749311569,13175.461439899991,31387.92401268,53324.47488072 2025-06-07,15:52:52.000,158,11077253,4325,0,1749311571,13175.474912519996,28617.524283990002,53324.53077768 2025-06-07,15:52:52.000,158,11077316,3804,0,1749311571,13175.461439899991,29079.270495510005,53324.54475192 2025-06-07,15:52:53.000,158,11077275,4365,0,1749311572,13175.48838514,32773.26838419,53324.565713280004 2025-06-07,15:52:54.000,158,11077204,4125,0,1749311573,13175.441230969991,27694.081204860006,53324.62859736001 2025-06-07,15:52:55.000,158,11077262,3885,0,1749311574,13175.46817621,30464.628965280004,53324.635584480005 2025-06-07,15:52:56.000,158,11077295,4645,0,1749311575,13175.508594070001,28617.70051224,53324.60064888 2025-06-07,15:52:57.000,158,11077209,4245,0,1749311576,13175.48838514,31388.262370919998,53324.66353296 2025-06-07,15:52:58.000,158,11077267,4525,0,1749311577,13175.515330379996,30464.755849620007,53324.59366176 2025-06-07,15:52:59.000,158,11077248,4125,0,1749311578,13175.501857759991,30464.727653099995,53324.62859736001 2025-06-07,15:53:00.000,158,11077226,4045,0,1749311579,13175.454703589996,30464.734702229995,53324.69846856 2025-06-07,15:53:02.000,158,11077266,4325,0,1749311581,13175.42775835,28617.665266590004,53324.67052008 2025-06-07,15:53:02.000,158,11077279,3645,0,1749311581,13175.38734049,33696.85949505,53324.635584480005 2025-06-07,15:53:03.000,158,11077223,3725,0,1749311582,13175.30650477,28617.637070070006,53324.67052008 2025-06-07,15:53:04.000,158,11077258,4165,0,1749311583,13175.30650477,32311.437583110004,53324.782314000004 2025-06-07,15:53:05.000,158,11077256,3085,0,1749311584,13175.20546012,32311.374140939995,53324.72641704001 2025-06-07,15:53:06.000,158,11077275,3725,0,1749311585,13175.16504226,25385.0540838,53324.76833976 2025-06-07,15:53:07.000,158,11077316,3285,0,1749311586,13175.16504226,31387.670243999994,53324.803275360006 2025-06-07,15:53:08.000,158,11077272,4125,0,1749311587,13175.1246244,32772.887731170005,53324.79628824001 2025-06-07,15:53:09.000,158,11077252,3165,0,1749311588,13175.090942849994,30464.065034879997,53324.76833976 2025-06-07,15:53:10.000,158,11077221,3645,0,1749311589,13175.070733919994,30002.347019880006,53324.803275360006 2025-06-07,15:53:12.000,158,11077182,4245,0,1749311591,13175.05726129999,33234.59869704,53324.76135264 2025-06-07,15:53:12.000,158,11077088,3405,0,1749311591,13175.070733919994,24923.27967576,53324.76833976 2025-06-07,15:53:13.000,158,11077233,4004,0,1749311592,13175.07747022999,30002.495051610007,53324.803275360006 2025-06-07,15:53:14.000,158,11077210,4285,0,1749311593,13175.09767915999,30464.290607040006,53324.76833976 2025-06-07,15:53:15.000,158,11077285,4285,0,1749311594,13175.10441547,29079.073119869994,53324.76833976 2025-06-07,15:53:16.000,158,11077220,3965,0,1749311595,13175.15830594999,29079.044923349997,53324.852185200005 2025-06-07,15:53:17.000,158,11077252,3525,0,1749311596,13175.25935059999,25385.032936410003,53324.72641704001 2025-06-07,15:53:18.000,158,11077252,4045,0,1749311597,13175.34018631999,24461.470022070003,53324.81026248 2025-06-07,15:53:19.000,158,11077251,3485,0,1749311598,13175.30650477,31387.59270357,53324.84519808001 2025-06-07,15:53:20.000,158,11077220,3845,0,1749311599,13175.24587798,27231.841554240003,53324.79628824001 2025-06-07,15:53:22.000,158,11077206,3285,0,1749311601,13175.293032149995,26308.222246859994,53324.803275360006 2025-06-07,15:53:22.000,158,11077318,3045,0,1749311601,13175.24587798,29078.53738599,53324.803275360006 2025-06-07,15:53:23.000,158,11077226,3965,0,1749311602,13175.508594070001,30463.487006220006,53324.83821096 2025-06-07,15:53:24.000,158,11077271,4325,0,1749311603,13175.650056580002,31848.485970359994,53324.86615944 2025-06-07,15:53:25.000,158,11077260,4205,0,1749311604,13175.683738129992,25845.686532780004,53324.86615944 2025-06-07,15:53:26.000,158,11077108,4045,0,1749311605,13175.677001819997,23075.20926366,53324.852185200005 2025-06-07,15:53:27.000,158,11077237,3485,0,1749311606,13175.643320269992,31386.443695380003,53324.72641704001 2025-06-07,15:53:28.000,158,11077206,3565,0,1749311607,13175.663529199992,28154.255460390006,53324.803275360006 2025-06-07,15:53:29.000,158,11077238,4004,0,1749311608,13175.596166099996,26307.263565179994,53324.78930112 2025-06-07,15:53:30.000,158,11077224,3965,0,1749311609,13175.562484549991,32309.86562712,53324.8871208 2025-06-07,15:53:32.000,158,11077252,4405,0,1749311611,13175.495121449996,30462.944223209997,53324.86615944 2025-06-07,15:53:32.000,158,11077207,4565,0,1749311611,13175.454703589996,30462.937174079998,53324.84519808001 2025-06-07,15:53:33.000,158,11077213,4365,0,1749311612,13175.414285729996,31386.408449730006,53324.88013368 2025-06-07,15:53:34.000,158,11077256,3365,0,1749311613,13175.38060417999,27230.784184739998,53324.922056400006 2025-06-07,15:53:35.000,158,11077241,3804,0,1749311614,13175.40081310999,26307.362253,53324.88013368 2025-06-07,15:53:36.000,158,11077236,3245,0,1749311615,13175.333450009995,29539.592782770007,53324.852185200005 2025-06-07,15:53:37.000,158,11077282,4085,0,1749311616,13175.17851487999,27692.650231470005,53324.86615944 2025-06-07,15:53:38.000,158,11077267,3485,0,1749311617,13175.18525119,30463.113402329996,53324.8172496 2025-06-07,15:53:39.000,158,11077221,4125,0,1749311618,13175.151569639995,28616.163801899995,53324.65654584001 2025-06-07,15:53:40.000,158,11077252,3804,0,1749311619,13175.10441547,32310.070051889998,53324.64955872 2025-06-07,15:53:42.000,158,11077244,4165,0,1749311621,13175.070733919994,28616.11445799,53324.6425716 2025-06-07,15:53:42.000,158,11077271,4525,0,1749311621,13175.030316059994,25845.608992349997,53324.7124428 2025-06-07,15:53:43.000,158,11077278,3125,0,1749311622,13175.050524989994,27692.431708439995,53324.66353296 2025-06-07,15:53:44.000,158,11077198,3325,0,1749311623,13175.030316059994,29539.303768440004,53324.67750720001 2025-06-07,15:53:45.000,158,11077249,4485,0,1749311624,13174.983161889999,29539.254424529994,53324.62859736001 2025-06-07,15:53:46.000,158,11077277,3525,0,1749311625,13174.915798789989,30000.838506059998,53324.64955872 2025-06-07,15:53:47.000,158,11077276,4004,0,1749311626,13174.848435689993,26768.530435859997,53324.7124428 2025-06-07,15:53:48.000,158,11077254,4085,0,1749311627,13174.760863659998,24459.707739570003,53324.635584480005 2025-06-07,15:53:49.000,158,11077259,4645,0,1749311628,13174.646346389993,28615.29675891,53324.635584480005 2025-06-07,15:53:50.000,158,11077229,4805,0,1749311629,13174.639610079998,28153.409564789996,53324.76833976 2025-06-07,15:53:52.000,158,11077188,4165,0,1749311631,13174.552038050002,29538.605904569995,53324.733404160004 2025-06-07,15:53:52.000,158,11077242,3285,0,1749311631,13174.403839229992,31385.456817180006,53324.70545568001 2025-06-07,15:53:53.000,158,11077286,3165,0,1749311632,13174.18154099999,32770.71659913,53324.6425716 2025-06-07,15:53:54.000,158,11077258,4085,0,1749311633,13174.0468148,30000.3309687,53324.60064888 2025-06-07,15:53:55.000,158,11077227,3845,0,1749311634,13173.87840704999,31847.29466739,53324.59366176 2025-06-07,15:53:56.000,158,11077215,3525,0,1749311635,13173.696526679989,30462.182917169994,53324.52379056 2025-06-07,15:53:57.000,158,11077245,3885,0,1749311636,13173.642636199998,26768.35420761,53324.446932240004 2025-06-07,15:53:58.000,158,11077274,4004,0,1749311637,13173.595482029988,31385.717634989996,53324.38404816 2025-06-07,15:53:59.000,158,11077282,4165,0,1749311638,13173.75715346999,27691.762041089998,53324.418983760006 2025-06-07,15:54:00.000,158,11077276,4325,0,1749311639,13173.92556122,26768.255519790007,53324.50981632001 2025-06-07,15:54:02.000,158,11077228,4405,0,1749311641,13173.952506459995,27229.95943653,53324.37706104 2025-06-07,15:54:02.000,158,11077266,4085,0,1749311641,13173.98618801,34155.92703717,53324.35609968 2025-06-07,15:54:03.000,158,11077221,3685,0,1749311642,13173.912088599995,30000.309821310002,53324.30718984 2025-06-07,15:54:04.000,158,11077218,3165,0,1749311643,13173.95924276999,30000.239330009994,53324.349112560005 2025-06-07,15:54:05.000,158,11077268,3965,0,1749311644,13173.92556122,29076.817398269995,53324.31417696 2025-06-07,15:54:06.000,158,11077206,3885,0,1749311645,13173.831252879994,32770.61791130999,53324.29321560001 2025-06-07,15:54:07.000,158,11077279,4365,0,1749311646,13173.77736239999,31847.160733919998,53324.31417696 2025-06-07,15:54:08.000,158,11077258,4085,0,1749311647,13173.716735609989,27229.747962630005,53324.33513832 2025-06-07,15:54:09.000,158,11077240,3085,0,1749311648,13173.602218339998,24459.27069351,53324.230331520004 2025-06-07,15:54:10.000,158,11077259,4285,0,1749311649,13173.514646309988,27691.324995029994,53324.23731864 2025-06-07,15:54:12.000,158,11077263,4645,0,1749311651,13173.406865349993,31385.097311549995,53324.230331520004 2025-06-07,15:54:12.000,158,11077276,3924,0,1749311651,13173.292348080002,36464.14350828,53324.20238304001 2025-06-07,15:54:13.000,158,11077238,4045,0,1749311652,13173.177830809997,31846.751884380006,53324.181421680005 2025-06-07,15:54:14.000,158,11077254,4004,0,1749311653,13173.022895679991,30923.203068300005,53324.12552472001 2025-06-07,15:54:15.000,158,11077295,4645,0,1749311654,13172.92858734,29076.253467870003,53324.16046032 2025-06-07,15:54:16.000,158,11077244,3845,0,1749311655,13172.82080637999,31846.561557869994,53324.12552472001 2025-06-07,15:54:17.000,158,11077250,3845,0,1749311656,13172.753443279995,27229.198130489996,53324.12552472001 2025-06-07,15:54:18.000,158,11077269,4405,0,1749311657,13172.692816489995,35540.30567787,53324.04167928 2025-06-07,15:54:19.000,158,11077277,4325,0,1749311658,13172.68608018,29537.795254619996,53324.02770504 2025-06-07,15:54:20.000,158,11077237,4405,0,1749311659,13172.62545339,33693.31378266,53323.9787952 2025-06-07,15:54:22.000,158,11077234,3924,0,1749311661,13172.59850814999,30461.15374419,53323.90892400001 2025-06-07,15:54:22.000,158,11077255,3645,0,1749311661,13172.63892600999,29537.654272019994,53323.9438596 2025-06-07,15:54:23.000,158,11077252,3924,0,1749311662,13172.591771839994,26305.466037029997,53323.88097552 2025-06-07,15:54:24.000,158,11077252,3765,0,1749311663,13172.59850814999,29075.837569199997,53323.797130080005 2025-06-07,15:54:25.000,158,11077260,3804,0,1749311664,13172.61871707999,28152.295802249995,53323.82507856 2025-06-07,15:54:26.000,158,11077266,3885,0,1749311665,13172.564826599999,25381.825582260004,53323.860014159996 2025-06-07,15:54:27.000,158,11077244,3804,0,1749311666,13172.483990879999,33692.919031380006,53323.77616872 2025-06-07,15:54:28.000,158,11077207,4365,0,1749311667,13172.389682539993,25381.71279618,53323.72027176001 2025-06-07,15:54:29.000,158,11077065,4445,0,1749311668,13172.369473609993,29537.231324220003,53323.70629752 2025-06-07,15:54:30.000,158,11077041,4165,0,1749311669,13172.275165270003,26766.796349879995,53323.678349040005 2025-06-07,15:54:32.000,158,11077214,3965,0,1749311671,13172.174120620002,30460.53342075,53323.5945036 2025-06-07,15:54:32.000,158,11077226,4004,0,1749311671,13172.032658110002,30460.582764659994,53323.580529360006 2025-06-07,15:54:33.000,158,11077197,4405,0,1749311672,13171.945086079992,33230.8767564,53323.510658160005 2025-06-07,15:54:34.000,158,11077204,3924,0,1749311673,13171.803623569991,27228.465020970005,53323.47572256 2025-06-07,15:54:35.000,158,11077194,3005,0,1749311674,13171.70931523,28151.894001840003,53323.49668392 2025-06-07,15:54:36.000,158,11077175,4325,0,1749311675,13171.62847951,29075.351179229998,53323.45476120001 2025-06-07,15:54:37.000,158,11077224,3725,0,1749311676,13171.554380099995,30922.29373053,53323.33598016001 2025-06-07,15:54:38.000,158,11077223,4205,0,1749311677,13171.46007175999,29537.167882049995,53323.38489000001 2025-06-07,15:54:39.000,158,11077229,4365,0,1749311678,13171.392708659994,29075.442817920004,53323.2800832 2025-06-07,15:54:40.000,158,11077154,3685,0,1749311679,13171.35902710999,30922.413565740004,53323.25912184 2025-06-07,15:54:42.000,158,11077177,3525,0,1749311681,13171.31860924999,29075.576751390006,53323.16130216 2025-06-07,15:54:42.000,158,11077182,4004,0,1749311681,13171.204091979998,29999.118518339994,53323.11937944001 2025-06-07,15:54:43.000,158,11077156,3845,0,1749311682,13171.076102089988,33231.271507679994,53323.077456720006 2025-06-07,15:54:44.000,158,11077036,3804,0,1749311683,13170.995266370002,31384.434693329997,53322.97963704001 2025-06-07,15:54:45.000,158,11077200,3924,0,1749311684,13171.042420539998,33693.081161370006,53322.94470144 2025-06-07,15:54:46.000,158,11077232,4004,0,1749311685,13171.028947919993,26305.360300080007,53322.909765840006 2025-06-07,15:54:47.000,158,11077252,4045,0,1749311686,13171.076102089988,29537.393454210003,53322.93072720001 2025-06-07,15:54:48.000,158,11077231,4325,0,1749311687,13171.116519949988,29537.372306820005,53322.909765840006 2025-06-07,15:54:49.000,158,11077246,3924,0,1749311688,13171.156937809988,29537.315913779996,53322.86784312 2025-06-07,15:54:50.000,158,11077284,4045,0,1749311689,13171.082838399998,31384.202072040003,53322.83290752001 2025-06-07,15:54:52.000,158,11077204,3165,0,1749311691,13171.049156849993,35539.692403559995,53322.84688176 2025-06-07,15:54:52.000,158,11077257,4325,0,1749311691,13171.082838399998,29075.463965310002,53322.79797192 2025-06-07,15:54:53.000,158,11077219,4365,0,1749311692,13171.028947919993,27228.50026662,53322.77002344 2025-06-07,15:54:54.000,158,11077244,4205,0,1749311693,13171.002002679998,29075.47101444,53322.76303632001 2025-06-07,15:54:55.000,158,11077287,4445,0,1749311694,13170.914430650002,27228.549610529997,53322.81194616001 2025-06-07,15:54:56.000,158,11077225,4485,0,1749311695,13170.874012790002,29537.189029440007,53322.77701056 2025-06-07,15:54:57.000,158,11077201,4125,0,1749311696,13170.786440759992,31384.0751877,53322.70713936 2025-06-07,15:54:58.000,158,11077249,4165,0,1749311697,13170.725813969992,31845.772055309993,53322.78399768001 2025-06-07,15:54:59.000,158,11077256,4045,0,1749311698,13170.739286589996,24919.860847710006,53322.76303632001 2025-06-07,15:55:00.000,158,11077231,4205,0,1749311699,13170.678659799996,30460.653255960002,53322.65822952 2025-06-07,15:55:02.000,158,11077250,3804,0,1749311701,13170.665187179991,28152.027935310005,53322.67919088 2025-06-07,15:55:02.000,158,11077274,3885,0,1749311701,13170.658450869996,28613.802343350006,53322.65822952 2025-06-07,15:55:03.000,158,11077240,4004,0,1749311702,13170.624769319991,29998.928191829997,53322.60233256 2025-06-07,15:55:04.000,158,11077258,3924,0,1749311703,13170.63150563,26305.078334880003,53322.63028104 2025-06-07,15:55:05.000,158,11077251,4485,0,1749311704,13170.59108777,29075.428719660005,53322.65822952 2025-06-07,15:55:06.000,158,11077275,4405,0,1749311705,13170.59108777,27228.457971840005,53322.58835832 2025-06-07,15:55:07.000,158,11077241,4125,0,1749311706,13170.618033009996,24458.107587060003,53322.60931968 2025-06-07,15:55:08.000,158,11077174,3804,0,1749311707,13170.638241939996,29998.773110969996,53322.53246136 2025-06-07,15:55:09.000,158,11077292,4045,0,1749311708,13170.651714560001,29075.301835320002,53322.63028104 2025-06-07,15:55:10.000,158,11077227,4285,0,1749311709,13170.624769319991,27690.063200760007,53322.56739696001 2025-06-07,15:55:12.000,158,11077229,4525,0,1749311711,13170.604560389991,32307.299743800002,53322.60233256 2025-06-07,15:55:12.000,158,11077251,4405,0,1749311711,13170.537197289996,35077.73471814,53322.56040984 2025-06-07,15:55:13.000,158,11077147,4645,0,1749311712,13170.46983419,31845.602876189994,53322.53246136 2025-06-07,15:55:14.000,158,11077210,3965,0,1749311713,13170.436152639995,31845.609925319994,53322.53246136 2025-06-07,15:55:15.000,158,11077275,4245,0,1749311714,13170.395734779995,30922.159797059998,53322.53944848 2025-06-07,15:55:16.000,158,11077228,3885,0,1749311715,13170.36878954,30922.173895319997,53322.5813712 2025-06-07,15:55:17.000,158,11077263,4325,0,1749311716,13170.28121750999,36001.304681609996,53322.48355152 2025-06-07,15:55:18.000,158,11077233,4405,0,1749311717,13170.213854409994,29998.829504010006,53322.504512880005 2025-06-07,15:55:19.000,158,11077203,4205,0,1749311718,13170.22059071999,26305.1065314,53322.52547424001 2025-06-07,15:55:20.000,158,11077225,4325,0,1749311719,13170.18017285999,32769.384313560004,53322.46259016 2025-06-07,15:55:22.000,158,11077200,3245,0,1749311721,13170.126282379999,29075.66134095,53322.42066744 2025-06-07,15:55:22.000,158,11077182,4045,0,1749311721,13170.079128209989,29075.781176160002,53322.42066744 2025-06-07,15:55:23.000,158,11077202,3725,0,1749311722,13170.079128209989,30461.076203760007,53322.385731840004 2025-06-07,15:55:24.000,158,11077219,4365,0,1749311723,13170.106073449999,26767.409624189997,53322.43464168 2025-06-07,15:55:25.000,158,11077196,3804,0,1749311724,13170.099337139989,32308.30072026,53322.47656440001 2025-06-07,15:55:26.000,158,11077264,3845,0,1749311725,13170.092600829994,25844.14277331,53322.406693200006 2025-06-07,15:55:27.000,158,11077154,4045,0,1749311726,13170.072391899994,31385.104360679994,53322.39271896 2025-06-07,15:55:28.000,158,11077198,3685,0,1749311727,13170.038710349989,31385.18895024,53322.3018864 2025-06-07,15:55:29.000,158,11077212,3885,0,1749311728,13170.092600829994,29538.295742849994,53322.3717576 2025-06-07,15:55:30.000,158,11077182,4045,0,1749311729,13170.011765109994,29538.471971100007,53322.23201520001 2025-06-07,15:55:32.000,158,11077204,3245,0,1749311731,13169.991556179993,25382.911148280007,53322.31586064 2025-06-07,15:55:32.000,158,11077228,4045,0,1749311731,13169.910720459993,26768.213225009997,53322.24598944 2025-06-07,15:55:33.000,158,11077176,3845,0,1749311732,13169.843357359998,31847.386306080007,53322.2669508 2025-06-07,15:55:34.000,158,11077222,3804,0,1749311733,13169.769257949993,30000.542442599995,53322.29489928 2025-06-07,15:55:35.000,158,11077170,3965,0,1749311734,13169.668213299992,31847.520239549995,53322.32983488001 2025-06-07,15:55:36.000,158,11077259,4485,0,1749311735,13169.641268059997,28153.606940430007,53322.218040960004 2025-06-07,15:55:37.000,158,11077194,4004,0,1749311736,13169.540223409997,29077.148707379994,53322.22502808 2025-06-07,15:55:38.000,158,11077198,4085,0,1749311737,13169.533487100001,31385.886814109996,53322.17611824 2025-06-07,15:55:39.000,158,11077210,4365,0,1749311738,13169.499805549996,27691.994662380006,53322.21105384001 2025-06-07,15:55:40.000,158,11077239,4805,0,1749311739,13169.445915069991,30000.697523459996,53322.14118264001 2025-06-07,15:55:42.000,158,11077230,4045,0,1749311741,13169.41223352,29077.2473952,53322.1272084 2025-06-07,15:55:42.000,158,11077247,4365,0,1749311741,13169.365079349991,30924.246339539997,53322.120221280005 2025-06-07,15:55:43.000,158,11077250,4365,0,1749311742,13169.3313978,25845.143749769995,53322.11323416001 2025-06-07,15:55:44.000,158,11077235,4485,0,1749311743,13169.27077101,28615.656264539997,53322.120221280005 2025-06-07,15:55:45.000,158,11077199,4485,0,1749311744,13169.24382576999,33233.14657626,53322.06432432001 2025-06-07,15:55:46.000,158,11077238,3765,0,1749311745,13169.277507319995,24460.137736499993,53322.015414479996 2025-06-07,15:55:47.000,158,11077272,3845,0,1749311746,13169.31118887,28615.881836700006,53322.001440240005 2025-06-07,15:55:48.000,158,11077212,3804,0,1749311747,13169.21014422,30001.183913429995,53322.02240160001 2025-06-07,15:55:49.000,158,11077214,4004,0,1749311748,13169.075418019995,27230.91106908,53321.99445312001 2025-06-07,15:55:50.000,158,11077198,3685,0,1749311749,13169.00131860999,27231.016806030006,53321.882659200004 2025-06-07,15:55:52.000,158,11077187,4245,0,1749311751,13168.933955509994,32772.02068818,53321.84073648 2025-06-07,15:55:52.000,158,11077195,4525,0,1749311751,13168.907010269999,30463.444711439995,53321.89663344001 2025-06-07,15:55:53.000,158,11077223,4445,0,1749311752,13168.853119789994,30463.529301000002,53321.882659200004 2025-06-07,15:55:54.000,158,11077215,4445,0,1749311753,13168.731866209993,30001.9522686,53321.86169784 2025-06-07,15:55:55.000,158,11077242,4045,0,1749311754,13168.704920969998,27693.404488379994,53321.86868496 2025-06-07,15:55:56.000,158,11077198,3845,0,1749311755,13168.576931080002,25846.567674029997,53321.89663344001 2025-06-07,15:55:57.000,158,11077214,4165,0,1749311756,13168.684712039998,29078.918039009994,53321.86868496 2025-06-07,15:55:58.000,158,11077200,3924,0,1749311757,13168.651030489993,32311.296600510002,53321.87567208001 2025-06-07,15:55:59.000,158,11077220,3965,0,1749311758,13168.704920969998,26770.40550444,53321.88964632 2025-06-07,15:56:00.000,158,11077225,4165,0,1749311759,13168.630821559993,35082.076982219995,53321.79182664 2025-06-07,15:56:02.000,158,11077196,4165,0,1749311761,13168.401787019997,27694.250383980005,53321.72195544 2025-06-07,15:56:02.000,158,11077200,4004,0,1749311761,13168.401787019997,29079.601804620004,53321.76387816 2025-06-07,15:56:03.000,158,11077252,3765,0,1749311762,13168.556722150002,30003.115375049994,53321.77785240001 2025-06-07,15:56:04.000,158,11077243,4405,0,1749311763,13168.469150119992,26309.237321580003,53321.735929680006 2025-06-07,15:56:05.000,158,11077263,4165,0,1749311764,13168.347896539992,30926.840419379994,53321.7429168 2025-06-07,15:56:06.000,158,11077248,3804,0,1749311765,13168.421995949997,28618.081165259995,53321.72894256001 2025-06-07,15:56:07.000,158,11077262,4004,0,1749311766,13168.408523329992,27694.680380909995,53321.77086528 2025-06-07,15:56:08.000,158,11077272,3965,0,1749311767,13168.462413809997,32312.14249611,53321.74990392 2025-06-07,15:56:09.000,158,11077210,4004,0,1749311768,13168.516304290002,28156.327904610007,53321.76387816 2025-06-07,15:56:10.000,158,11077182,3965,0,1749311769,13168.549985839993,29541.531293520005,53321.77785240001 2025-06-07,15:56:12.000,158,11077221,4365,0,1749311771,13168.617348940003,30926.77697721,53321.75689104001 2025-06-07,15:56:12.000,158,11077230,3845,0,1749311771,13168.603876319998,29079.749836350005,53321.847723599996 2025-06-07,15:56:13.000,158,11077213,4365,0,1749311772,13168.428732259992,32773.846412850005,53321.75689104001 2025-06-07,15:56:14.000,158,11077283,4325,0,1749311773,13168.381578089997,28618.137558300004,53321.72195544 2025-06-07,15:56:15.000,158,11077080,4004,0,1749311774,13168.469150119992,32773.86756024,53321.784839520005 2025-06-07,15:56:16.000,158,11077283,4645,0,1749311775,13168.347896539992,35544.45761544,53321.72894256001 2025-06-07,15:56:17.000,158,11077216,3885,0,1749311776,13168.199697719996,26771.258449169996,53321.62413576 2025-06-07,15:56:18.000,158,11077214,3365,0,1749311777,13168.19296141,30465.33387828,53321.62413576 2025-06-07,15:56:19.000,158,11077231,4765,0,1749311778,13168.159279859996,29080.10934198,53321.6031744 2025-06-07,15:56:20.000,158,11077244,4165,0,1749311779,13168.17275248,30003.658158060003,53321.63112288 2025-06-07,15:56:22.000,158,11077241,4605,0,1749311781,13168.159279859996,25847.885861339993,53321.6031744 2025-06-07,15:56:22.000,158,11077221,4485,0,1749311781,13168.13233462,29080.158685889997,53321.58221304 2025-06-07,15:56:23.000,158,11077231,4765,0,1749311782,13168.159279859996,25847.921106990005,53321.6031744 2025-06-07,15:56:24.000,158,11077212,3085,0,1749311783,13168.179488789996,34621.16961717,53321.680032719996 2025-06-07,15:56:25.000,158,11077246,3804,0,1749311784,13168.246851889991,34159.41635652,53321.65907136001 2025-06-07,15:56:26.000,158,11077225,3565,0,1749311785,13168.307478679992,29080.024752419995,53321.6730456 2025-06-07,15:56:27.000,158,11077235,4485,0,1749311786,13168.347896539992,34159.296521309996,53321.62413576 2025-06-07,15:56:28.000,158,11077246,3965,0,1749311787,13168.388314399992,29079.869671559994,53321.70099408 2025-06-07,15:56:29.000,158,11077216,3205,0,1749311788,13168.408523329992,32773.804118069995,53321.666058480005 2025-06-07,15:56:30.000,158,11077181,3765,0,1749311789,13168.482622739997,28617.897887879997,53321.65907136001 2025-06-07,15:56:32.000,158,11077251,4365,0,1749311791,13168.408523329992,33235.23311874,53321.65907136001 2025-06-07,15:56:32.000,158,11077231,4525,0,1749311791,13168.448941189992,24923.660328779995,53321.70798120001 2025-06-07,15:56:33.000,158,11077206,3125,0,1749311792,13168.475886430002,29079.277544640005,53321.7429168 2025-06-07,15:56:34.000,158,11077263,4485,0,1749311793,13168.469150119992,30464.375196599998,53321.79182664 2025-06-07,15:56:35.000,158,11077212,3965,0,1749311794,13168.448941189992,31387.74778443,53321.74990392 2025-06-07,15:56:36.000,158,11077266,3804,0,1749311795,13168.469150119992,28617.122483579995,53321.77785240001 2025-06-07,15:56:37.000,158,11077250,4085,0,1749311796,13168.475886430002,30925.761902490005,53321.76387816 2025-06-07,15:56:38.000,158,11077244,2885,0,1749311797,13168.516304290002,28616.92510794,53321.80580088001 2025-06-07,15:56:39.000,158,11077228,3444,0,1749311798,13168.475886430002,24922.849678829996,53321.80580088001 2025-06-07,15:56:40.000,158,11077251,3645,0,1749311799,13168.617348940003,31848.90891816,53321.812788 2025-06-07,15:56:42.000,158,11077198,3285,0,1749311801,13168.644294179998,30925.35305295,53321.847723599996 2025-06-07,15:56:42.000,158,11077181,3645,0,1749311801,13168.603876319998,32310.51414708,53321.86169784 2025-06-07,15:56:43.000,158,11077255,4485,0,1749311802,13168.597140010002,22613.87895081,53321.87567208001 2025-06-07,15:56:44.000,158,11077253,3525,0,1749311803,13168.610612629993,30925.226168609996,53321.82676224001 2025-06-07,15:56:45.000,158,11077220,3885,0,1749311804,13168.752075139993,30001.5998121,53321.93855616 2025-06-07,15:56:46.000,158,11077250,4045,0,1749311805,13168.752075139993,26769.376331460007,53321.97349176001 2025-06-07,15:56:47.000,158,11077288,3205,0,1749311806,13168.758811449989,30463.338974490005,53321.93156904 2025-06-07,15:56:48.000,158,11077258,3965,0,1749311807,13168.644294179998,25384.130647769998,53321.97349176001 2025-06-07,15:56:49.000,158,11077246,3285,0,1749311808,13168.603876319998,27692.770066679994,53321.97349176001 2025-06-07,15:56:50.000,158,11077239,4445,0,1749311809,13168.556722150002,29077.959357329994,53321.94554328001 2025-06-07,15:56:52.000,158,11077243,4645,0,1749311811,13168.435468570002,27231.009756900006,53321.97349176001 2025-06-07,15:56:52.000,158,11077249,4525,0,1749311811,13168.361369159997,34618.9209447,53321.93855616 2025-06-07,15:56:53.000,158,11077268,4045,0,1749311812,13168.19296141,31386.775004490002,53321.87567208001 2025-06-07,15:56:54.000,158,11077267,3365,0,1749311813,13168.02455365999,33233.78099796,53321.84073648 2025-06-07,15:56:55.000,158,11077246,4365,0,1749311814,13167.95045425,29078.02984863,53321.86868496 2025-06-07,15:56:56.000,158,11077251,4605,0,1749311815,13167.93024532,27692.826459720003,53321.9175948 2025-06-07,15:56:57.000,158,11077250,3924,0,1749311816,13167.92350900999,34157.2029297,53321.847723599996 2025-06-07,15:56:58.000,158,11077263,3444,0,1749311817,13167.91003639,30001.60686123,53321.89663344001 2025-06-07,15:56:59.000,158,11077277,4685,0,1749311818,13167.94371793999,30925.064038619996,53321.88964632 2025-06-07,15:57:00.000,158,11077250,4004,0,1749311819,13168.00434472999,28616.354128410007,53321.9175948 2025-06-07,15:57:02.000,158,11077223,3845,0,1749311821,13167.96392686999,28616.473963619996,53321.82676224001 2025-06-07,15:57:02.000,158,11077241,4285,0,1749311821,13167.98413579999,34157.52014055,53321.952530400005 2025-06-07,15:57:03.000,158,11077239,3924,0,1749311822,13167.957190559995,33233.95722621,53321.903620560006 2025-06-07,15:57:04.000,158,11077210,4045,0,1749311823,13167.98413579999,27693.108424920007,53321.882659200004 2025-06-07,15:57:05.000,158,11077225,3845,0,1749311824,13167.98413579999,28154.96037339,53321.91060768 2025-06-07,15:57:06.000,158,11077277,4165,0,1749311825,13167.98413579999,32310.725620979996,53321.86169784 2025-06-07,15:57:07.000,158,11077263,4325,0,1749311826,13167.98413579999,31387.28254185,53321.86868496 2025-06-07,15:57:08.000,158,11077102,4004,0,1749311827,13167.93024532,30002.08620207,53321.9175948 2025-06-07,15:57:09.000,158,11077222,3845,0,1749311828,13167.88982746,30002.0932512,53321.97349176001 2025-06-07,15:57:10.000,158,11077241,4405,0,1749311829,13167.88982746,28155.080208600004,53321.86169784 2025-06-07,15:57:12.000,158,11077197,4565,0,1749311831,13167.82920067,31387.331885759995,53321.85471072001 2025-06-07,15:57:12.000,158,11077255,4565,0,1749311831,13167.82246435999,29540.31884316,53321.833749360005 2025-06-07,15:57:13.000,158,11077210,4045,0,1749311832,13167.86961853,26769.91911447,53321.79881376 2025-06-07,15:57:14.000,158,11077251,3685,0,1749311833,13167.88309114999,31387.360082280007,53321.847723599996 2025-06-07,15:57:15.000,158,11077206,3325,0,1749311834,13167.93024532,28616.854616640005,53321.84073648 2025-06-07,15:57:16.000,158,11077253,4365,0,1749311835,13167.99087211,30463.832413590004,53321.86169784 2025-06-07,15:57:17.000,158,11077254,3924,0,1749311836,13168.017817349995,30463.902904889997,53321.882659200004 2025-06-07,15:57:18.000,158,11077195,4125,0,1749311837,13168.017817349995,30463.909954019997,53321.82676224001 2025-06-07,15:57:19.000,158,11077087,4525,0,1749311838,13168.038026279995,28155.200043810008,53321.86169784 2025-06-07,15:57:20.000,158,11077224,3165,0,1749311839,13168.078444139996,29078.727712499996,53321.94554328001 2025-06-07,15:57:22.000,158,11077168,4125,0,1749311841,13168.0514989,30464.05093662,53321.88964632 2025-06-07,15:57:22.000,158,11077266,3125,0,1749311841,13168.02455365999,30464.072084009997,53321.882659200004 2025-06-07,15:57:23.000,158,11077258,3525,0,1749311842,13168.0514989,31387.642047479996,53321.93855616 2025-06-07,15:57:24.000,158,11077254,3924,0,1749311843,13168.078444139996,30464.241263129996,53321.94554328001 2025-06-07,15:57:25.000,158,11077171,3405,0,1749311844,13168.10538937999,24923.27262663,53321.91060768 2025-06-07,15:57:26.000,158,11077227,4525,0,1749311845,13168.145807239991,30464.318803560003,53321.93156904 2025-06-07,15:57:27.000,158,11077175,4245,0,1749311846,13168.159279859996,27232.109421179994,53322.001440240005 2025-06-07,15:57:28.000,158,11077217,4445,0,1749311847,13168.186225099991,29540.833429649996,53321.9175948 2025-06-07,15:57:29.000,158,11077229,4565,0,1749311848,13168.226642959991,27232.095322919995,53321.98047888 2025-06-07,15:57:30.000,158,11077255,4645,0,1749311849,13168.219906649996,30925.98747465,53321.96650464 2025-06-07,15:57:32.000,158,11077182,4045,0,1749311851,13168.240115579996,28617.270515309996,53322.001440240005 2025-06-07,15:57:32.000,158,11077191,4325,0,1749311851,13168.307478679992,33234.73967964,53321.952530400005 2025-06-07,15:57:33.000,158,11077249,4405,0,1749311852,13168.307478679992,27693.749895750007,53322.015414479996 2025-06-07,15:57:34.000,158,11077240,3765,0,1749311853,13168.374841780002,30925.97337639,53321.97349176001 2025-06-07,15:57:35.000,158,11077074,3924,0,1749311854,13168.408523329992,28155.43971423,53322.050350080004 2025-06-07,15:57:36.000,158,11077186,4004,0,1749311855,13168.475886430002,32772.894780300005,53322.06432432001 2025-06-07,15:57:37.000,158,11077195,4525,0,1749311856,13168.496095360002,28155.362173800007,53322.120221280005 2025-06-07,15:57:38.000,158,11077237,4645,0,1749311857,13168.482622739997,27693.608913150005,53322.183105359996 2025-06-07,15:57:39.000,158,11077249,4565,0,1749311858,13168.482622739997,28617.087237929998,53322.1970796 2025-06-07,15:57:40.000,158,11077243,3485,0,1749311859,13168.523040599997,29078.784105540006,53322.21105384001 2025-06-07,15:57:42.000,158,11077183,4485,0,1749311861,13168.529776909993,27231.813357720006,53322.25996368001 2025-06-07,15:57:42.000,158,11077212,3245,0,1749311861,13168.529776909993,28155.214142070006,53322.24598944 2025-06-07,15:57:43.000,158,11077257,3765,0,1749311862,13168.576931080002,33696.19687683,53322.22502808 2025-06-07,15:57:44.000,158,11077259,3605,0,1749311863,13168.590403699993,33234.42951792,53322.218040960004 2025-06-07,15:57:45.000,158,11077210,4285,0,1749311864,13168.583667389998,30925.64911641,53322.28092504001 2025-06-07,15:57:46.000,158,11077229,4445,0,1749311865,13168.617348940003,33696.02769771,53322.27393792 2025-06-07,15:57:47.000,158,11077207,4085,0,1749311866,13168.597140010002,29078.558533379997,53322.287912160005 2025-06-07,15:57:48.000,158,11077210,4125,0,1749311867,13168.644294179998,30925.430593380006,53322.30887352001 2025-06-07,15:57:49.000,158,11077171,4405,0,1749311868,13168.637557870003,25846.271610569995,53322.350796239996 2025-06-07,15:57:50.000,158,11077233,3845,0,1749311869,13168.651030489993,27693.20006361,53322.385731840004 2025-06-07,15:57:52.000,158,11077188,3285,0,1749311871,13168.684712039998,27231.41860644,53322.3717576 2025-06-07,15:57:52.000,158,11077184,3804,0,1749311871,13168.698184659988,29540.14261491,53322.35778336001 2025-06-07,15:57:53.000,158,11077227,4405,0,1749311872,13168.718393589988,26769.679444049994,53322.350796239996 2025-06-07,15:57:54.000,158,11077220,3885,0,1749311873,13168.772284069993,31848.873672510003,53322.48355152 2025-06-07,15:57:55.000,158,11077237,4325,0,1749311874,13168.792492999994,31387.148608379997,53322.44861592001 2025-06-07,15:57:56.000,158,11077199,4285,0,1749311875,13168.812701929994,28154.925127740004,53322.455603040005 2025-06-07,15:57:57.000,158,11077194,4125,0,1749311876,13168.880065029989,27231.41155731,53322.49752576001 2025-06-07,15:57:58.000,158,11077193,4765,0,1749311877,13168.886801339999,27231.432704699997,53322.48355152 2025-06-07,15:57:59.000,158,11077208,4205,0,1749311878,13168.927219199999,33234.08411055,53322.49053864 2025-06-07,15:58:00.000,158,11077264,4004,0,1749311879,13168.947428129999,28154.81234166,53322.49752576001 2025-06-07,15:58:02.000,158,11077180,4125,0,1749311881,13168.994582299994,31387.035822300008,53322.44861592001 2025-06-07,15:58:02.000,158,11077228,3845,0,1749311881,13169.02152753999,28616.523307530006,53322.518487119996 2025-06-07,15:58:03.000,158,11077193,4765,0,1749311882,13168.974373369994,30925.296659910004,53322.49053864 2025-06-07,15:58:04.000,158,11077222,3405,0,1749311883,13168.994582299994,29078.347059480002,53322.54643560001 2025-06-07,15:58:05.000,158,11077225,3645,0,1749311884,13168.927219199999,31387.042871430007,53322.518487119996 2025-06-07,15:58:06.000,158,11077179,3405,0,1749311885,13168.886801339999,29540.100320130005,53322.58835832 2025-06-07,15:58:07.000,158,11077233,4285,0,1749311886,13168.853119789994,34157.534238809996,53322.56739696001 2025-06-07,15:58:08.000,158,11077198,4045,0,1749311887,13168.691448349993,30463.620939689994,53322.56040984 2025-06-07,15:58:09.000,158,11077214,3924,0,1749311888,13168.664503109998,32772.38019380999,53322.5813712 2025-06-07,15:58:10.000,158,11077205,4565,0,1749311889,13168.536513220002,31387.240247070004,53322.518487119996 2025-06-07,15:58:12.000,158,11077181,4605,0,1749311891,13168.469150119992,32772.514127279996,53322.5115 2025-06-07,15:58:12.000,158,11077212,3725,0,1749311891,13168.381578089997,25846.440789689994,53322.5115 2025-06-07,15:58:13.000,158,11077238,4325,0,1749311892,13168.354632850002,30002.191939020006,53322.553422720004 2025-06-07,15:58:14.000,158,11077196,3804,0,1749311893,13168.327687609992,21690.760131660005,53322.60233256 2025-06-07,15:58:15.000,158,11077277,4285,0,1749311894,13168.421995949997,29078.762958149993,53322.66521664001 2025-06-07,15:58:16.000,158,11077190,3845,0,1749311895,13168.341160229997,32311.106274000005,53322.60931968 2025-06-07,15:58:17.000,158,11077199,4605,0,1749311896,13168.246851889991,31387.642047479996,53322.5813712 2025-06-07,15:58:18.000,158,11077236,4004,0,1749311897,13168.213170340001,28617.21412227,53322.61630680001 2025-06-07,15:58:19.000,158,11077208,4045,0,1749311898,13168.06497151999,28617.37625226,53322.53246136 2025-06-07,15:58:20.000,158,11077212,4004,0,1749311899,13167.99087211,31849.670224200003,53322.553422720004 2025-06-07,15:58:22.000,158,11077218,3245,0,1749311901,13168.038026279995,28617.496087470005,53322.52547424001 2025-06-07,15:58:22.000,158,11077188,3205,0,1749311901,13167.97066318,30002.812262460007,53322.56739696001 2025-06-07,15:58:23.000,158,11077240,3845,0,1749311902,13167.997608419995,32311.66315527,53322.48355152 2025-06-07,15:58:24.000,158,11077250,4045,0,1749311903,13168.017817349995,30002.953245059995,53322.455603040005 2025-06-07,15:58:25.000,158,11077218,4365,0,1749311904,13168.0514989,26770.73681355,53322.5115 2025-06-07,15:58:26.000,158,11077204,3325,0,1749311905,13168.078444139996,32773.40936679,53322.47656440001 2025-06-07,15:58:27.000,158,11077192,3924,0,1749311906,13168.058235209995,31849.85350158,53322.49053864 2025-06-07,15:58:28.000,158,11077203,3645,0,1749311907,13168.078444139996,31849.888747229998,53322.49053864 2025-06-07,15:58:29.000,158,11077187,4445,0,1749311908,13168.07170783,32311.606762230003,53322.46957728 2025-06-07,15:58:30.000,158,11077220,3965,0,1749311909,13168.10538937999,28617.630020940007,53322.43464168 2025-06-07,15:58:32.000,158,11077191,4645,0,1749311911,13168.166016169991,28617.637070070006,53322.47656440001 2025-06-07,15:58:32.000,158,11077216,4004,0,1749311911,13168.12559830999,30926.410422450004,53322.455603040005 2025-06-07,15:58:33.000,158,11077134,3205,0,1749311912,13168.12559830999,30002.932097669996,53322.385731840004 2025-06-07,15:58:34.000,158,11077224,3205,0,1749311913,13168.13233462,29541.199984410006,53322.44861592001 2025-06-07,15:58:35.000,158,11077217,3645,0,1749311914,13168.15254355,27694.222187460007,53322.47656440001 2025-06-07,15:58:36.000,158,11077207,3605,0,1749311915,13168.17275248,25385.491129860005,53322.336822000005 2025-06-07,15:58:37.000,158,11077237,4125,0,1749311916,13168.159279859996,30464.776997010005,53322.42765456001 2025-06-07,15:58:38.000,158,11077249,4405,0,1749311917,13168.19296141,27232.483025070003,53322.44861592001 2025-06-07,15:58:39.000,158,11077254,4045,0,1749311918,13168.186225099991,25385.484080730006,53322.46259016 2025-06-07,15:58:40.000,158,11077294,3885,0,1749311919,13168.240115579996,28617.763954409995,53322.46259016 2025-06-07,15:58:42.000,158,11077207,4725,0,1749311921,13168.334423920001,28155.989546369994,53322.5115 2025-06-07,15:58:42.000,158,11077226,4004,0,1749311921,13168.307478679992,31388.170732230006,53322.42765456001 2025-06-07,15:58:43.000,158,11077253,4325,0,1749311922,13168.361369159997,26770.659273120007,53322.41368032 2025-06-07,15:58:44.000,158,11077211,4365,0,1749311923,13168.442204879997,31849.909894619996,53322.43464168 2025-06-07,15:58:45.000,158,11077245,4365,0,1749311924,13168.475886430002,27694.095303120004,53322.39970608001 2025-06-07,15:58:46.000,158,11077248,3885,0,1749311925,13168.543249529997,28155.799219859997,53322.43464168 2025-06-07,15:58:47.000,158,11077224,3845,0,1749311926,13168.610612629993,30002.88980289,53322.43464168 2025-06-07,15:58:48.000,158,11077222,3885,0,1749311927,13168.684712039998,27694.088253990005,53322.4416288 2025-06-07,15:58:49.000,158,11077219,3725,0,1749311928,13168.725129899998,27694.074155730006,53322.44861592001 2025-06-07,15:58:50.000,158,11077276,3965,0,1749311929,13168.772284069993,30464.565523109995,53322.47656440001 2025-06-07,15:58:52.000,158,11077192,3325,0,1749311931,13168.819438239989,29079.221151599995,53322.504512880005 2025-06-07,15:58:52.000,158,11077237,4565,0,1749311931,13168.772284069993,31849.69842072,53322.49053864 2025-06-07,15:58:53.000,158,11077181,4485,0,1749311932,13168.779020379989,31387.952209199997,53322.518487119996 2025-06-07,15:58:54.000,158,11077233,4205,0,1749311933,13168.752075139993,33696.612775500005,53322.504512880005 2025-06-07,15:58:55.000,158,11077213,3485,0,1749311934,13168.752075139993,28617.341006610004,53322.58835832 2025-06-07,15:58:56.000,158,11077251,3444,0,1749311935,13168.731866209993,31849.592683769995,53322.56040984 2025-06-07,15:58:57.000,158,11077250,3924,0,1749311936,13168.765547759998,29079.037874219997,53322.52547424001 2025-06-07,15:58:58.000,158,11077193,3565,0,1749311937,13168.745338829998,28617.319859220006,53322.574384080006 2025-06-07,15:58:59.000,158,11077200,3565,0,1749311938,13168.772284069993,30926.022720299996,53322.56040984 2025-06-07,15:59:00.000,158,11077242,3885,0,1749311939,13168.779020379989,28155.489058139996,53322.553422720004 2025-06-07,15:59:02.000,158,11077164,4125,0,1749311941,13168.866592409999,28155.474959879997,53322.56739696001 2025-06-07,15:59:02.000,158,11077216,3804,0,1749311941,13168.880065029989,31849.465799430007,53322.518487119996 2025-06-07,15:59:03.000,158,11077223,4125,0,1749311942,13168.913746579994,25385.018838150005,53322.58835832 2025-06-07,15:59:04.000,158,11077229,4325,0,1749311943,13169.00131860999,29540.657201399998,53322.623293920005 2025-06-07,15:59:05.000,158,11077243,4645,0,1749311944,13169.055209089995,31849.402357259998,53322.58835832 2025-06-07,15:59:06.000,158,11077177,4485,0,1749311945,13169.12257218999,30925.895835960007,53322.61630680001 2025-06-07,15:59:07.000,158,11077189,3804,0,1749311946,13169.115835879995,26770.194030540006,53322.58835832 2025-06-07,15:59:08.000,158,11077222,4004,0,1749311947,13169.1293085,25384.976543369994,53322.672203760005 2025-06-07,15:59:09.000,158,11077238,3325,0,1749311948,13169.115835879995,23999.702663160002,53322.59534544001 2025-06-07,15:59:10.000,158,11077181,4645,0,1749311949,13169.14278111999,26308.419622500005,53322.69316512001 2025-06-07,15:59:12.000,158,11077208,4325,0,1749311951,13169.10909957,25384.955395979996,53322.63028104 2025-06-07,15:59:12.000,158,11077260,4004,0,1749311951,13169.08215432999,26770.208128800004,53322.686177999996 2025-06-07,15:59:13.000,158,11077184,3125,0,1749311952,13169.04847278,30925.909934220006,53322.60931968 2025-06-07,15:59:14.000,158,11077223,3685,0,1749311953,13169.04173646999,32772.86658378001,53322.60931968 2025-06-07,15:59:15.000,158,11077238,3245,0,1749311954,13169.035000159995,28155.341026409995,53322.686177999996 2025-06-07,15:59:16.000,158,11077247,3645,0,1749311955,13169.035000159995,28617.037894020003,53322.70015224 2025-06-07,15:59:17.000,158,11077243,4365,0,1749311956,13168.98784599,27693.453832290004,53322.686177999996 2025-06-07,15:59:18.000,158,11077213,4365,0,1749311957,13168.994582299994,32310.866603579998,53322.686177999996 2025-06-07,15:59:19.000,158,11077192,2925,0,1749311958,13168.94069181999,23537.653339049997,53322.72810072 2025-06-07,15:59:20.000,158,11077164,3965,0,1749311959,13168.98784599,29540.31884316,53322.63028104 2025-06-07,15:59:22.000,158,11077223,4445,0,1749311961,13169.02826385,34157.73866358001,53322.69316512001 2025-06-07,15:59:22.000,158,11077188,2925,0,1749311961,13169.075418019995,26308.095362520005,53322.64425528001 2025-06-07,15:59:23.000,158,11077234,3924,0,1749311962,13169.115835879995,29078.579680769995,53322.672203760005 2025-06-07,15:59:24.000,158,11077178,3924,0,1749311963,13169.16299004999,29078.593779029994,53322.72810072 2025-06-07,15:59:25.000,158,11077188,3845,0,1749311964,13169.18993529,29078.607877290007,53322.74906208 2025-06-07,15:59:26.000,158,11077194,3885,0,1749311965,13169.196671599995,30925.564526849994,53322.67919088 2025-06-07,15:59:27.000,158,11077191,4525,0,1749311966,13169.237089459995,28616.861665770004,53322.77002344 2025-06-07,15:59:28.000,158,11077217,4925,0,1749311967,13169.27077101,24922.913121000005,53322.73508784001 2025-06-07,15:59:29.000,158,11077179,3605,0,1749311968,13169.28424362999,28616.840518380006,53322.76303632001 2025-06-07,15:59:30.000,158,11077203,3365,0,1749311969,13169.26403469999,29078.586729899995,53322.742074960006 2025-06-07,15:59:32.000,158,11077225,4525,0,1749311971,13169.24382576999,31387.331885759995,53322.77002344 2025-06-07,15:59:32.000,158,11077170,3924,0,1749311971,13169.317925179996,27231.665325990005,53322.742074960006 2025-06-07,15:59:33.000,158,11077184,4245,0,1749311972,13169.32466148999,28616.91805881,53322.74906208 2025-06-07,15:59:34.000,158,11077176,3365,0,1749311973,13169.32466148999,26769.897967080004,53322.790984800005 2025-06-07,15:59:35.000,158,11077189,4325,0,1749311974,13169.344870419991,25846.433740559994,53322.77002344 2025-06-07,15:59:36.000,158,11077190,3205,0,1749311975,13169.41223352,28616.974451849994,53322.69316512001 2025-06-07,15:59:37.000,158,11077181,4325,0,1749311976,13169.39202459,27231.5736873,53322.623293920005 2025-06-07,15:59:38.000,158,11077166,3165,0,1749311977,13169.567168649992,27693.460881420004,53322.79797192 2025-06-07,15:59:39.000,158,11077187,3405,0,1749311978,13169.695158540002,30002.198988150005,53322.77002344 2025-06-07,15:59:40.000,158,11077177,3725,0,1749311979,13169.762521639997,26308.257492510005,53322.790984800005 2025-06-07,15:59:42.000,158,11077139,3605,0,1749311981,13169.870302599993,31387.416475320002,53322.72810072 2025-06-07,15:59:42.000,158,11077210,3725,0,1749311981,13169.964610939998,31387.395327930004,53322.70713936 2025-06-07,15:59:43.000,158,11077234,3125,0,1749311982,13170.052182969994,27231.658276860006,53322.78399768001 2025-06-07,15:59:44.000,158,11077243,3605,0,1749311983,13170.18017285999,26769.968458379997,53322.79797192 2025-06-07,15:59:45.000,158,11077235,4325,0,1749311984,13170.2071181,24922.96951404,53322.83290752001 2025-06-07,15:59:46.000,158,11077255,4245,0,1749311985,13170.28795382,30925.620919890003,53322.88181736001 2025-06-07,15:59:47.000,158,11077236,3765,0,1749311986,13170.294690129995,34157.865547919995,53322.88181736001 2025-06-07,15:59:48.000,158,11077229,4285,0,1749311987,13170.32163536999,31849.120392059995,53322.888804480004 2025-06-07,15:59:49.000,158,11077224,3765,0,1749311988,13170.30816275,32310.901849229995,53322.92374008 2025-06-07,15:59:50.000,158,11077226,4125,0,1749311989,13170.28121750999,28616.988550110007,53322.92374008 2025-06-07,15:59:52.000,158,11077177,4525,0,1749311991,13170.24753596,28155.200043810008,53322.88181736001 2025-06-07,15:59:52.000,158,11077235,3685,0,1749311991,13170.26100857999,30002.149644239995,53322.909765840006 2025-06-07,15:59:53.000,158,11077172,4325,0,1749311992,13170.213854409994,32310.880701839997,53322.9656628 2025-06-07,15:59:54.000,158,11077204,3325,0,1749311993,13170.166700239999,28616.939206199997,53322.92374008 2025-06-07,15:59:55.000,158,11077246,4125,0,1749311994,13170.166700239999,27231.73581729,53322.90277872001 2025-06-07,15:59:56.000,158,11077252,4325,0,1749311995,13170.13975499999,28155.256436850003,53322.86085600001 2025-06-07,15:59:57.000,158,11077163,4325,0,1749311996,13170.153227619994,27231.7146699,53322.93771432 2025-06-07,15:59:58.000,158,11077233,4205,0,1749311997,13170.193645479994,34157.928990090004,53322.97963704001 2025-06-07,15:59:59.000,158,11077173,4325,0,1749311998,13170.36205322999,31849.134490319993,53322.99361128 2025-06-07,16:00:00.000,158,11077228,3804,0,1749311999,13170.32837168,28155.192994679994,53322.98662416 2025-06-07,16:00:02.000,158,11077235,4685,0,1749312001,13170.38899847,29540.424580110004,53323.04252112 2025-06-07,16:00:02.000,158,11077219,3765,0,1749312001,13170.36878954,30002.206037280004,53322.93771432 2025-06-07,16:00:03.000,158,11077242,3804,0,1749312002,13170.34858061,33234.457714439995,53322.94470144 2025-06-07,16:00:04.000,158,11077197,3525,0,1749312003,13170.51025205,31849.092195539997,53322.99361128 2025-06-07,16:00:05.000,158,11077234,3285,0,1749312004,13170.671923490001,27231.580736429998,53323.09143096 2025-06-07,16:00:06.000,158,11077196,3924,0,1749312005,13170.719077659996,26308.095362520005,53323.007585520005 2025-06-07,16:00:07.000,158,11077221,4445,0,1749312006,13170.739286589996,30002.022759900006,53323.1054052 2025-06-07,16:00:08.000,158,11077204,3845,0,1749312007,13170.759495519997,33695.936059019994,53323.08444384 2025-06-07,16:00:09.000,158,11077226,4004,0,1749312008,13170.712341350001,29540.14261491,53323.08444384 2025-06-07,16:00:10.000,158,11077224,3924,0,1749312009,13170.692132420001,29078.36820687,53323.11239232 2025-06-07,16:00:12.000,158,11077221,4365,0,1749312011,13170.6112967,29539.945239270004,53323.126366560005 2025-06-07,16:00:12.000,158,11077259,4445,0,1749312011,13170.644978249991,32310.401360999997,53323.04252112 2025-06-07,16:00:13.000,158,11077239,3565,0,1749312012,13170.618033009996,27231.284672969996,53323.126366560005 2025-06-07,16:00:14.000,158,11077225,4645,0,1749312013,13170.6112967,29078.163782100004,53323.14732792001 2025-06-07,16:00:15.000,158,11077222,4205,0,1749312014,13170.584351459991,30925.148628180003,53323.16130216 2025-06-07,16:00:16.000,158,11077250,3285,0,1749312015,13170.63150563,30463.3883184,53323.14732792001 2025-06-07,16:00:17.000,158,11077235,4645,0,1749312016,13170.57087884,30463.430613179997,53323.19623776001 2025-06-07,16:00:18.000,158,11077190,3525,0,1749312017,13170.44962526,28616.495111009994,53323.056495360004 2025-06-07,16:00:19.000,158,11077172,3005,0,1749312018,13170.36205322999,26307.813397320002,53323.06348248 2025-06-07,16:00:20.000,158,11077209,3645,0,1749312019,13170.42268001999,31386.986478389998,53323.04950824001 2025-06-07,16:00:22.000,158,11077246,4045,0,1749312021,13170.456361569995,31386.979429259998,53323.007585520005 2025-06-07,16:00:22.000,158,11077210,3205,0,1749312021,13170.54393359999,30463.501104480005,53323.01457264 2025-06-07,16:00:23.000,158,11077225,3685,0,1749312022,13170.692132420001,31386.993527519997,53323.056495360004 2025-06-07,16:00:24.000,158,11077185,4365,0,1749312023,13170.786440759992,26307.735856889994,53323.08444384 2025-06-07,16:00:25.000,158,11077233,4285,0,1749312024,13170.725813969992,29539.874747969996,53323.077456720006 2025-06-07,16:00:26.000,158,11077225,4085,0,1749312025,13170.678659799996,27231.178936020005,53323.077456720006 2025-06-07,16:00:27.000,158,11077220,3444,0,1749312026,13170.624769319991,32772.11232687,53323.08444384 2025-06-07,16:00:28.000,158,11077234,3005,0,1749312027,13170.678659799996,24460.581831689997,53323.11239232 2025-06-07,16:00:29.000,158,11077199,3645,0,1749312028,13170.692132420001,26307.432744300007,53323.18226352 2025-06-07,16:00:30.000,158,11077271,4205,0,1749312029,13170.712341350001,33233.42854146,53323.18226352 2025-06-07,16:00:32.000,158,11077263,4285,0,1749312031,13170.766231829992,31386.281565390003,53323.15431504 2025-06-07,16:00:32.000,158,11077198,3924,0,1749312031,13170.961584819997,30000.873751709994,53323.30104456 2025-06-07,16:00:33.000,158,11077236,3125,0,1749312032,13170.954848510002,28615.48003629,53323.25912184 2025-06-07,16:00:34.000,158,11077189,4205,0,1749312033,13170.934639580002,33232.7800215,53323.2800832 2025-06-07,16:00:35.000,158,11077200,4245,0,1749312034,13170.759495519997,30000.570639120007,53323.224186240004 2025-06-07,16:00:36.000,158,11077226,3685,0,1749312035,13170.604560389991,31385.731733249995,53323.23117336 2025-06-07,16:00:37.000,158,11077195,4445,0,1749312036,13170.537197289996,28153.480056090004,53323.20322488 2025-06-07,16:00:38.000,158,11077188,3365,0,1749312037,13170.48330680999,28153.36727001,53323.14732792001 2025-06-07,16:00:39.000,158,11077214,2764,0,1749312038,13170.476570499995,27229.931240010003,53323.18226352 2025-06-07,16:00:40.000,158,11077141,4285,0,1749312039,13170.46983419,32770.69545174,53323.19623776001 2025-06-07,16:00:42.000,158,11077245,3605,0,1749312041,13170.42941633,27691.543518060003,53323.23117336 2025-06-07,16:00:42.000,158,11077168,3885,0,1749312041,13170.456361569995,32770.596763919995,53323.23117336 2025-06-07,16:00:43.000,158,11077180,3045,0,1749312042,13170.42268001999,28615.007744579998,53323.23816048001 2025-06-07,16:00:44.000,158,11077204,4165,0,1749312043,13170.44288894999,29538.464921970008,53323.210212 2025-06-07,16:00:45.000,158,11077234,4004,0,1749312044,13170.44962526,27229.8114048,53323.18226352 2025-06-07,16:00:46.000,158,11077188,4045,0,1749312045,13170.46309787999,31385.322883710003,53323.210212 2025-06-07,16:00:47.000,158,11077173,4325,0,1749312046,13170.48330680999,33232.25133675001,53323.19623776001 2025-06-07,16:00:48.000,158,11077222,3125,0,1749312047,13170.496779429996,30000.063101759995,53323.25213472 2025-06-07,16:00:49.000,158,11077175,4325,0,1749312048,13170.46983419,23073.982715039994,53323.20322488 2025-06-07,16:00:50.000,158,11077198,3045,0,1749312049,13170.476570499995,31385.224195889998,53323.21719912001 2025-06-07,16:00:52.000,158,11077189,4325,0,1749312051,13170.50351573999,29538.288693719995,53323.126366560005 2025-06-07,16:00:52.000,158,11077157,4325,0,1749312051,13170.48330680999,29999.99965959,53323.210212 2025-06-07,16:00:53.000,158,11077222,3804,0,1749312052,13170.516988359996,26767.85371938,53323.19623776001 2025-06-07,16:00:54.000,158,11077159,3645,0,1749312053,13170.46983419,30461.675379809996,53323.19623776001 2025-06-07,16:00:55.000,158,11077151,4205,0,1749312054,13170.476570499995,28152.979567860006,53323.15431504 2025-06-07,16:00:56.000,158,11077162,3965,0,1749312055,13170.51025205,30923.358149160005,53323.224186240004 2025-06-07,16:00:57.000,158,11077168,3845,0,1749312056,13170.496779429996,31385.104360679994,53323.26610896001 2025-06-07,16:00:58.000,158,11077236,4004,0,1749312057,13170.496779429996,30461.604888510003,53323.25213472 2025-06-07,16:00:59.000,158,11077160,3165,0,1749312058,13170.49004312,31385.01977112,53323.30104456 2025-06-07,16:01:00.000,158,11077212,3005,0,1749312059,13170.50351573999,31385.012721990002,53323.25912184 2025-06-07,16:01:02.000,158,11077243,3605,0,1749312061,13170.516988359996,26767.719785909998,53323.28707032001 2025-06-07,16:01:02.000,158,11077153,4405,0,1749312061,13170.49004312,28614.66233721,53323.25912184 2025-06-07,16:01:03.000,158,11077189,4245,0,1749312062,13170.49004312,29076.380352210006,53323.25912184 2025-06-07,16:01:04.000,158,11077227,4445,0,1749312063,13170.52372466999,29538.05607243,53323.37790288 2025-06-07,16:01:05.000,158,11077204,3804,0,1749312064,13170.53046098,28614.535452869997,53323.30803168 2025-06-07,16:01:06.000,158,11077224,4004,0,1749312065,13170.604560389991,25844.163920699997,53323.30104456 2025-06-07,16:01:07.000,158,11077236,3325,0,1749312066,13170.658450869996,29538.049023300002,53323.32899304 2025-06-07,16:01:08.000,158,11077234,4045,0,1749312067,13170.746022899992,28152.838585260004,53323.31501880001 2025-06-07,16:01:09.000,158,11077200,3045,0,1749312068,13170.813386000002,29999.724743519997,53323.30104456 2025-06-07,16:01:10.000,158,11077202,3205,0,1749312069,13170.874012790002,26767.614048960007,53323.30104456 2025-06-07,16:01:12.000,158,11077229,3685,0,1749312071,13170.907694339992,33231.80724156,53323.28707032001 2025-06-07,16:01:12.000,158,11077222,3965,0,1749312071,13170.975057440002,29537.964433739995,53323.31501880001 2025-06-07,16:01:13.000,158,11077217,4165,0,1749312072,13170.995266370002,28614.542501999997,53323.28707032001 2025-06-07,16:01:14.000,158,11077205,4685,0,1749312073,13171.055893160003,23997.207271139996,53323.36392864001 2025-06-07,16:01:15.000,158,11077229,3645,0,1749312074,13171.076102089988,32308.343015039994,53323.38489000001 2025-06-07,16:01:16.000,158,11077212,3165,0,1749312075,13171.089574709993,33231.82838895,53323.4198256 2025-06-07,16:01:17.000,158,11077200,3085,0,1749312076,13171.150201499993,29537.943286349997,53323.39886424 2025-06-07,16:01:18.000,158,11077231,4285,0,1749312077,13171.150201499993,23535.37647006,53323.39886424 2025-06-07,16:01:19.000,158,11077161,4325,0,1749312078,13171.143465189998,30923.040938310005,53323.39886424 2025-06-07,16:01:20.000,158,11077203,4525,0,1749312079,13171.163674119998,30461.30882505,53323.49668392 2025-06-07,16:01:22.000,158,11077194,4325,0,1749312081,13171.190619359993,26767.37437854,53323.356941519996 2025-06-07,16:01:22.000,158,11077191,3645,0,1749312081,13171.237773529989,28614.239389409995,53323.39886424 2025-06-07,16:01:23.000,158,11077253,4365,0,1749312082,13171.244509839998,31384.639118100007,53323.391877120004 2025-06-07,16:01:24.000,158,11077210,4004,0,1749312083,13171.251246149994,27690.690573329994,53323.48270968001 2025-06-07,16:01:25.000,158,11077203,4445,0,1749312084,13171.278191389989,35078.35504158,53323.53161952001 2025-06-07,16:01:26.000,158,11077203,4645,0,1749312085,13171.311872939994,32769.66627876001,53323.46873544 2025-06-07,16:01:27.000,158,11077243,4365,0,1749312086,13171.392708659994,28152.373342680003,53323.510658160005 2025-06-07,16:01:28.000,158,11077209,4365,0,1749312087,13171.48028068999,27690.63418029,53323.50367104001 2025-06-07,16:01:29.000,158,11077167,4285,0,1749312088,13171.554380099995,32307.990558539997,53323.53161952001 2025-06-07,16:01:30.000,158,11077226,3804,0,1749312089,13171.594797959995,34154.827372889995,53323.510658160005 2025-06-07,16:01:32.000,158,11077188,3645,0,1749312091,13171.70931523,32307.884821590007,53323.4896968 2025-06-07,16:01:32.000,158,11077183,4325,0,1749312091,13171.736260469996,31846.18795398,53323.51764528 2025-06-07,16:01:33.000,158,11077206,3045,0,1749312092,13171.823832499991,29075.710684859994,53323.51764528 2025-06-07,16:01:34.000,158,11077174,3125,0,1749312093,13171.904668219991,28152.204163560004,53323.62245208001 2025-06-07,16:01:35.000,158,11077200,3965,0,1749312094,13171.972031320001,24920.037075960005,53323.60847784 2025-06-07,16:01:36.000,158,11077148,4285,0,1749312095,13172.039394419997,26305.212268350006,53323.63642632 2025-06-07,16:01:37.000,158,11077240,3725,0,1749312096,13172.079812279997,29075.428719660005,53323.65040056001 2025-06-07,16:01:38.000,158,11077204,3885,0,1749312097,13172.093284900002,32307.47597205,53323.65040056001 2025-06-07,16:01:39.000,158,11077150,4165,0,1749312098,13172.126966449992,29998.808356620008,53323.678349040005 2025-06-07,16:01:40.000,158,11077185,4325,0,1749312099,13172.201065859997,34154.3127864,53323.692323279996 2025-06-07,16:01:42.000,158,11077184,3365,0,1749312101,13172.221274789998,28613.5556238,53323.75520736 2025-06-07,16:01:42.000,158,11077186,4045,0,1749312101,13172.234747410002,25843.099502070007,53323.76918160001 2025-06-07,16:01:43.000,158,11077168,3765,0,1749312102,13172.302110509998,29536.878867720006,53323.76918160001 2025-06-07,16:01:44.000,158,11077207,4365,0,1749312103,13172.322319439998,29998.618030109996,53323.83905280001 2025-06-07,16:01:45.000,158,11077185,4285,0,1749312104,13172.275165270003,29075.069214029994,53323.76918160001 2025-06-07,16:01:46.000,158,11077197,4325,0,1749312105,13172.295374199988,27228.19715403,53323.83206568 2025-06-07,16:01:47.000,158,11077132,3285,0,1749312106,13172.342528369998,33230.56659468,53323.860014159996 2025-06-07,16:01:48.000,158,11077203,4245,0,1749312107,13172.396418849989,27228.04207317,53323.90892400001 2025-06-07,16:01:49.000,158,11077171,4645,0,1749312108,13172.443573019998,30460.138669470005,53323.8739884 2025-06-07,16:01:50.000,158,11077204,3005,0,1749312109,13172.450309329994,29998.42065447,53323.90193688 2025-06-07,16:01:52.000,158,11077120,3444,0,1749312111,13172.531145049994,27228.077318819996,53323.92988536 2025-06-07,16:01:52.000,158,11077178,3965,0,1749312111,13172.55809028999,33692.18592186,53323.9787952 2025-06-07,16:01:53.000,158,11077159,3365,0,1749312112,13172.611980769994,28151.42875926,53323.95783384001 2025-06-07,16:01:54.000,158,11077182,3924,0,1749312113,13172.55809028999,26304.591944910004,53323.93687248001 2025-06-07,16:01:55.000,158,11077142,3804,0,1749312114,13172.591771839994,24457.748081430007,53324.03469216001 2025-06-07,16:01:56.000,158,11077161,4445,0,1749312115,13172.59850814999,29075.00577186,53324.05565352001 2025-06-07,16:01:57.000,158,11077138,3885,0,1749312116,13172.605244459999,31845.426647939996,53324.09058912 2025-06-07,16:01:58.000,158,11077154,3045,0,1749312117,13172.611980769994,28613.315953380006,53324.111550480004 2025-06-07,16:01:59.000,158,11077192,3765,0,1749312118,13172.61871707999,29998.57573533,53324.0486664 2025-06-07,16:02:00.000,158,11077173,3645,0,1749312119,13172.605244459999,26304.831615329997,53324.15347320001 2025-06-07,16:02:02.000,158,11077198,4085,0,1749312121,13172.59850814999,24919.635275549997,53324.111550480004 2025-06-07,16:02:02.000,158,11077170,3045,0,1749312121,13172.605244459999,24457.882014899995,53324.20937016 2025-06-07,16:02:03.000,158,11077124,4325,0,1749312122,13172.64566232,33230.70052815,53324.16046032 2025-06-07,16:02:04.000,158,11077155,3645,0,1749312123,13172.605244459999,29998.58278446,53324.132511840005 2025-06-07,16:02:05.000,158,11077187,3685,0,1749312124,13172.652398629994,27689.915169030006,53324.16744744 2025-06-07,16:02:06.000,158,11077219,4285,0,1749312125,13172.66587125,32307.14466294,53324.181421680005 2025-06-07,16:02:07.000,158,11077172,4085,0,1749312126,13172.65913493999,29998.57573533,53324.17443456001 2025-06-07,16:02:08.000,158,11077165,4485,0,1749312127,13172.70628911,29536.80132729,53324.16744744 2025-06-07,16:02:09.000,158,11077190,4045,0,1749312128,13172.72649804,29536.843622069995,53324.20937016 2025-06-07,16:02:10.000,158,11077186,3444,0,1749312129,13172.78712483,30460.293750330005,53324.17443456001 2025-06-07,16:02:12.000,158,11077185,4605,0,1749312131,13172.82754269,30922.047010979994,53324.181421680005 2025-06-07,16:02:12.000,158,11077132,3885,0,1749312131,13172.90837841,30460.36424163,53324.21635728 2025-06-07,16:02:13.000,158,11077206,3485,0,1749312132,13172.995950439996,29075.139705330002,53324.230331520004 2025-06-07,16:02:14.000,158,11077190,3845,0,1749312133,13172.94205995999,26304.768173160002,53324.251292880006 2025-06-07,16:02:15.000,158,11077221,4245,0,1749312134,13172.995950439996,29998.625079239995,53324.279241360004 2025-06-07,16:02:16.000,158,11077166,3045,0,1749312135,13173.022895679991,26766.500286420007,53324.28622848 2025-06-07,16:02:17.000,158,11077176,3885,0,1749312136,13173.02963199,28151.654331419995,53324.25828 2025-06-07,16:02:18.000,158,11077207,4245,0,1749312137,13173.04984092,27689.901070770007,53324.279241360004 2025-06-07,16:02:19.000,158,11077139,3685,0,1749312138,13173.02963199,31845.426647939996,53324.3281512 2025-06-07,16:02:20.000,158,11077243,4405,0,1749312139,13172.975741509996,31845.349107510003,53324.33513832 2025-06-07,16:02:22.000,158,11077194,3245,0,1749312141,13173.022895679991,30460.096374689994,53324.33513832 2025-06-07,16:02:22.000,158,11077244,3845,0,1749312141,13173.036368299996,27227.922237959996,53324.3630868 2025-06-07,16:02:23.000,158,11077247,3405,0,1749312142,13173.076786159996,25842.739996439996,53324.279241360004 2025-06-07,16:02:24.000,158,11077221,3565,0,1749312143,13173.043104609991,32768.61595839,53324.28622848 2025-06-07,16:02:25.000,158,11077186,3965,0,1749312144,13173.083522469991,33230.2423347,53324.31417696 2025-06-07,16:02:26.000,158,11077238,4004,0,1749312145,13173.043104609991,24919.212327750007,53324.30718984 2025-06-07,16:02:27.000,158,11077238,3205,0,1749312146,13173.103731399991,29074.69561014,53324.300202720005 2025-06-07,16:02:28.000,158,11077242,3645,0,1749312147,13173.110467710001,27689.562712529994,53324.349112560005 2025-06-07,16:02:29.000,158,11077286,3765,0,1749312148,13173.137412949996,23534.023037100007,53324.40500952 2025-06-07,16:02:30.000,158,11077266,3885,0,1749312149,13173.090258780001,28151.365317090007,53324.31417696 2025-06-07,16:02:32.000,158,11077230,3965,0,1749312151,13173.103731399991,29074.850691,53324.37706104 2025-06-07,16:02:32.000,158,11077227,4365,0,1749312151,13173.063313539991,30460.103423819994,53324.349112560005 2025-06-07,16:02:33.000,158,11077252,3205,0,1749312152,13173.02963199,29536.730835990005,53324.39103528001 2025-06-07,16:02:34.000,158,11077281,3565,0,1749312153,13172.975741509996,26304.662436209997,53324.26526712 2025-06-07,16:02:35.000,158,11077277,4245,0,1749312154,13172.94879627,30460.251455549995,53324.349112560005 2025-06-07,16:02:36.000,158,11077238,4205,0,1749312155,13172.86122423999,26766.373402080004,53324.300202720005 2025-06-07,16:02:37.000,158,11077270,2844,0,1749312156,13172.80059744999,28151.576790990002,53324.3630868 2025-06-07,16:02:38.000,158,11077234,3365,0,1749312157,13172.7669159,29536.730835990005,53324.3630868 2025-06-07,16:02:39.000,158,11077282,3965,0,1749312158,13172.69955279999,32768.735793600004,53324.29321560001 2025-06-07,16:02:40.000,158,11077229,4605,0,1749312159,13172.69955279999,29998.39245795,53324.26526712 2025-06-07,16:02:42.000,158,11077259,4605,0,1749312161,13172.74670697,28613.104479479996,53324.300202720005 2025-06-07,16:02:42.000,158,11077231,4125,0,1749312161,13172.692816489995,33692.05198839,53324.26526712 2025-06-07,16:02:43.000,158,11077247,4565,0,1749312162,13172.70628911,25380.937391879997,53324.27225424001 2025-06-07,16:02:44.000,158,11077298,3924,0,1749312163,13172.74670697,27689.49927036,53324.23731864 2025-06-07,16:02:45.000,158,11077265,3645,0,1749312164,13172.76017958999,26304.260635800005,53324.19539592 2025-06-07,16:02:46.000,158,11077285,4565,0,1749312165,13172.80059744999,29074.575774929996,53324.230331520004 2025-06-07,16:02:47.000,158,11077282,4045,0,1749312166,13172.834278999995,29074.53348015,53324.24430576001 2025-06-07,16:02:48.000,158,11077088,4165,0,1749312167,13172.92858734,23533.839759719995,53324.31417696 2025-06-07,16:02:49.000,158,11077283,4245,0,1749312168,13172.90164209999,29997.94836276,53324.279241360004 2025-06-07,16:02:50.000,158,11077260,4325,0,1749312169,13172.92185102999,29074.484136240004,53324.21635728 2025-06-07,16:02:52.000,158,11077255,4605,0,1749312171,13172.915114719995,28612.723826460002,53324.20937016 2025-06-07,16:02:52.000,158,11077224,3885,0,1749312171,13172.9690052,28150.991713199997,53324.28622848 2025-06-07,16:02:53.000,158,11077242,3365,0,1749312172,13172.975741509996,34153.36820298,53324.24430576001 2025-06-07,16:02:54.000,158,11077249,4525,0,1749312173,13172.995950439996,29536.13870907,53324.21635728 2025-06-07,16:02:55.000,158,11077230,3005,0,1749312174,13173.103731399991,26304.070309290008,53324.20238304001 2025-06-07,16:02:56.000,158,11077243,4405,0,1749312175,13173.076786159996,30921.292754070004,53324.20937016 2025-06-07,16:02:57.000,158,11077243,4165,0,1749312176,13173.103731399991,23995.423841249998,53324.1884088 2025-06-07,16:02:58.000,158,11077255,4645,0,1749312177,13173.083522469991,27689.118617340006,53324.181421680005 2025-06-07,16:02:59.000,158,11077215,4565,0,1749312178,13173.063313539991,27689.118617340006,53324.22334440001 2025-06-07,16:03:00.000,158,11077239,4165,0,1749312179,13173.00942306,29074.272662339994,53324.230331520004 2025-06-07,16:03:02.000,158,11077205,4325,0,1749312181,13173.00942306,31844.5948506,53324.132511840005 2025-06-07,16:03:02.000,158,11077233,4285,0,1749312181,13172.9690052,34614.860645819994,53324.13949896 2025-06-07,16:03:03.000,158,11077173,4645,0,1749312182,13172.92185102999,28150.773190170003,53324.20937016 2025-06-07,16:03:04.000,158,11077199,3285,0,1749312183,13172.90164209999,34614.846547559995,53324.13949896 2025-06-07,16:03:05.000,158,11077187,4365,0,1749312184,13172.894905789995,31382.834540819997,53324.17443456001 2025-06-07,16:03:06.000,158,11077226,3804,0,1749312185,13172.86796055,25380.44395278,53324.15347320001 2025-06-07,16:03:07.000,158,11077212,3845,0,1749312186,13172.84101530999,30459.38441256,53324.16744744 2025-06-07,16:03:08.000,158,11077185,3965,0,1749312187,13172.80733376,31844.439769739998,53324.16744744 2025-06-07,16:03:09.000,158,11077194,3005,0,1749312188,13172.7669159,31382.728803870006,53324.181421680005 2025-06-07,16:03:10.000,158,11077205,3725,0,1749312189,13172.753443279995,24918.563807790008,53324.27225424001 2025-06-07,16:03:12.000,158,11077203,4565,0,1749312191,13172.66587125,30459.201135180003,53324.15347320001 2025-06-07,16:03:12.000,158,11077196,4245,0,1749312191,13172.611980769994,30459.22228257,53324.16046032 2025-06-07,16:03:13.000,158,11077243,4325,0,1749312192,13172.61871707999,29997.43377627,53324.17443456001 2025-06-07,16:03:14.000,158,11077202,3765,0,1749312193,13172.55809028999,26303.605066710006,53324.12552472001 2025-06-07,16:03:15.000,158,11077205,3565,0,1749312194,13172.510936119994,27688.794357360006,53324.13949896 2025-06-07,16:03:16.000,158,11077241,3685,0,1749312195,13172.504199809999,28150.49122497,53324.132511840005 2025-06-07,16:03:17.000,158,11077219,3565,0,1749312196,13172.463781949999,29997.349186709995,53324.111550480004 2025-06-07,16:03:18.000,158,11077234,4085,0,1749312197,13172.463781949999,31382.390445629993,53324.062640640004 2025-06-07,16:03:19.000,158,11077206,2844,0,1749312198,13172.423364089998,28150.357291499997,53323.93687248001 2025-06-07,16:03:20.000,158,11077200,3765,0,1749312199,13172.524408739999,29535.483139980002,53323.98578232001 2025-06-07,16:03:22.000,158,11077273,3725,0,1749312201,13172.524408739999,28611.997766069995,53323.98578232001 2025-06-07,16:03:22.000,158,11077230,3325,0,1749312201,13172.53788135999,29535.35625564,53323.97180808 2025-06-07,16:03:23.000,158,11077162,3165,0,1749312202,13172.571562909994,29535.271666080007,53323.98578232001 2025-06-07,16:03:24.000,158,11077192,4245,0,1749312203,13172.632189699994,30458.60195913,53323.894949760004 2025-06-07,16:03:25.000,158,11077233,4645,0,1749312204,13172.65913493999,30458.59491,53323.894949760004 2025-06-07,16:03:26.000,158,11077204,4165,0,1749312205,13172.692816489995,36922.56253044,53323.99276944 2025-06-07,16:03:27.000,158,11077199,4285,0,1749312206,13172.70628911,30458.43278001,53323.90193688 2025-06-07,16:03:28.000,158,11077236,4325,0,1749312207,13172.74670697,25379.47822197,53323.93687248001 2025-06-07,16:03:29.000,158,11077246,3965,0,1749312208,13172.753443279995,29073.180047190006,53323.95084672 2025-06-07,16:03:30.000,158,11077176,3885,0,1749312209,13172.72649804,32305.142710019994,53323.83905280001 2025-06-07,16:03:32.000,158,11077224,4165,0,1749312211,13172.733234349995,31381.727827409995,53323.860014159996 2025-06-07,16:03:32.000,158,11077186,4085,0,1749312211,13172.73997065999,31843.382400240007,53323.86700128001 2025-06-07,16:03:33.000,158,11077218,3365,0,1749312212,13172.69955279999,32766.84662676,53323.90193688 2025-06-07,16:03:34.000,158,11077205,4605,0,1749312213,13172.69955279999,34613.75393241001,53323.83905280001 2025-06-07,16:03:35.000,158,11077154,3285,0,1749312214,13172.571562909994,31843.382400240007,53323.74123312001 2025-06-07,16:03:36.000,158,11077232,3165,0,1749312215,13172.551353979994,27688.004854800005,53323.78315584 2025-06-07,16:03:37.000,158,11077233,4725,0,1749312216,13172.483990879999,32766.903019799996,53323.69931040001 2025-06-07,16:03:38.000,158,11077219,3605,0,1749312217,13172.443573019998,29534.891013059998,53323.70629752 2025-06-07,16:03:39.000,158,11077213,4645,0,1749312218,13172.436836709989,30458.355239580007,53323.678349040005 2025-06-07,16:03:40.000,158,11077247,4445,0,1749312219,13172.403155159998,29534.891013059998,53323.678349040005 2025-06-07,16:03:42.000,158,11077221,4645,0,1749312221,13172.430100399994,23532.599112840006,53323.61546496 2025-06-07,16:03:42.000,158,11077223,3444,0,1749312221,13172.416627779989,25841.132794799996,53323.6643748 2025-06-07,16:03:43.000,158,11077188,4165,0,1749312222,13172.409891469993,28149.729918929996,53323.69931040001 2025-06-07,16:03:44.000,158,11077092,4325,0,1749312223,13172.463781949999,25379.344288499997,53323.727258880004 2025-06-07,16:03:45.000,158,11077218,3885,0,1749312224,13172.396418849989,32766.769086329994,53323.76219448 2025-06-07,16:03:46.000,158,11077177,4565,0,1749312225,13172.335792059988,29072.996769809994,53323.74123312001 2025-06-07,16:03:47.000,158,11077254,3924,0,1749312226,13172.308846819993,27687.828626550006,53323.72027176001 2025-06-07,16:03:48.000,158,11077176,3045,0,1749312227,13172.214538480002,28149.469101120005,53323.76918160001 2025-06-07,16:03:49.000,158,11077216,4365,0,1749312228,13172.160647999997,29072.92627851,53323.60149072001 2025-06-07,16:03:50.000,158,11077173,4485,0,1749312229,13172.160647999997,33228.374315249996,53323.678349040005 2025-06-07,16:03:52.000,158,11077266,4085,0,1749312231,13172.113493830002,31381.50225525,53323.55258088001 2025-06-07,16:03:52.000,158,11077227,3725,0,1749312231,13172.106757519992,30919.73489634,53323.57354224001 2025-06-07,16:03:53.000,158,11077151,4645,0,1749312232,13172.086548589992,34151.72575569,53323.510658160005 2025-06-07,16:03:54.000,158,11077211,4605,0,1749312233,13172.052867040002,34151.669362650005,53323.48270968001 2025-06-07,16:03:55.000,158,11077244,4405,0,1749312234,13172.025921799992,30919.650306780008,53323.44777408 2025-06-07,16:03:56.000,158,11077183,4485,0,1749312235,13171.918140839996,28610.96859309,53323.48270968001 2025-06-07,16:03:57.000,158,11077208,3285,0,1749312236,13171.918140839996,30919.481127659994,53323.44078696 2025-06-07,16:03:58.000,158,11077236,3005,0,1749312237,13171.844041429991,29995.981655490003,53323.4198256 2025-06-07,16:03:59.000,158,11077195,4485,0,1749312238,13171.817096189996,32766.339089400004,53323.37091576 2025-06-07,16:04:00.000,158,11077224,4205,0,1749312239,13171.76994202,35998.259457449996,53323.3499544 2025-06-07,16:04:02.000,158,11077198,4365,0,1749312241,13171.72952416,27225.694712879995,53323.31501880001 2025-06-07,16:04:02.000,158,11077175,4405,0,1749312241,13171.675633679995,24455.358426360006,53323.37790288 2025-06-07,16:04:03.000,158,11077246,3205,0,1749312242,13171.64195212999,32766.184008540004,53323.32899304 2025-06-07,16:04:04.000,158,11077234,3125,0,1749312243,13171.574589029995,27687.314040059995,53323.2800832 2025-06-07,16:04:05.000,158,11077166,4125,0,1749312244,13171.52069854999,34613.02082289,53323.26610896001 2025-06-07,16:04:06.000,158,11077221,4485,0,1749312245,13171.46680807,31381.093405709995,53323.210212 2025-06-07,16:04:07.000,158,11077071,3765,0,1749312246,13171.43986282999,29995.85477115,53323.23816048001 2025-06-07,16:04:08.000,158,11077257,4325,0,1749312247,13171.392708659994,29072.475134189997,53323.28707032001 2025-06-07,16:04:09.000,158,11077266,3325,0,1749312248,13171.345554489999,26302.174093320005,53323.21719912001 2025-06-07,16:04:10.000,158,11077212,3365,0,1749312249,13171.291664009994,28610.757119190006,53323.224186240004 2025-06-07,16:04:12.000,158,11077255,4445,0,1749312251,13171.210828289994,33227.958416580004,53323.18226352 2025-06-07,16:04:12.000,158,11077219,4645,0,1749312251,13171.217564599989,33689.64823506,53323.1403408 2025-06-07,16:04:13.000,158,11077235,4485,0,1749312252,13171.163674119998,29534.23544397,53323.06348248 2025-06-07,16:04:14.000,158,11077256,3125,0,1749312253,13171.204091979998,29072.489232449996,53323.04252112 2025-06-07,16:04:15.000,158,11077239,4285,0,1749312254,13171.150201499993,34151.33805354001,53323.00059840001 2025-06-07,16:04:16.000,158,11077245,4405,0,1749312255,13171.129992569993,24917.132834400007,53323.01457264 2025-06-07,16:04:17.000,158,11077188,3765,0,1749312256,13171.109783639993,35536.61898288,53322.98662416 2025-06-07,16:04:18.000,158,11077221,4205,0,1749312257,13171.109783639993,28610.961543960002,53322.958675680005 2025-06-07,16:04:19.000,158,11077204,3125,0,1749312258,13171.082838399998,27225.877990260007,53322.8957916 2025-06-07,16:04:20.000,158,11077196,3125,0,1749312259,13171.062629469998,26764.131778740004,53322.888804480004 2025-06-07,16:04:22.000,158,11077185,4805,0,1749312261,13171.022211609998,31381.389469169997,53322.888804480004 2025-06-07,16:04:22.000,158,11077064,3965,0,1749312261,13170.975057440002,29996.263620690006,53322.909765840006 2025-06-07,16:04:23.000,158,11077217,4365,0,1749312262,13170.941375889997,31843.199122859995,53322.8957916 2025-06-07,16:04:24.000,158,11077250,3485,0,1749312263,13170.934639580002,28611.215312639993,53322.86784312 2025-06-07,16:04:25.000,158,11077223,3565,0,1749312264,13170.907694339992,31843.227319380007,53322.86085600001 2025-06-07,16:04:26.000,158,11077220,4245,0,1749312265,13170.860540169997,29072.961524159997,53322.81194616001 2025-06-07,16:04:27.000,158,11077257,3685,0,1749312266,13170.820122309997,26302.688679810002,53322.742074960006 2025-06-07,16:04:28.000,158,11077245,3405,0,1749312267,13170.725813969992,32305.001727420007,53322.81194616001 2025-06-07,16:04:29.000,158,11077235,3685,0,1749312268,13170.638241939996,23994.147948719998,53322.7560492 2025-06-07,16:04:30.000,158,11077225,3565,0,1749312269,13170.604560389991,23994.14089959,53322.76303632001 2025-06-07,16:04:32.000,158,11077198,3365,0,1749312271,13170.51025205,32305.08631698,53322.686177999996 2025-06-07,16:04:32.000,158,11077223,4285,0,1749312271,13170.46309787999,30458.25655176,53322.686177999996 2025-06-07,16:04:33.000,158,11077257,4045,0,1749312272,13170.415943709995,26764.519480889998,53322.70015224 2025-06-07,16:04:34.000,158,11077255,4405,0,1749312273,13170.375525849995,33690.29675502,53322.65822952 2025-06-07,16:04:35.000,158,11077227,3525,0,1749312274,13170.34184429999,35537.23930632,53322.65822952 2025-06-07,16:04:36.000,158,11077174,3965,0,1749312275,13170.335107989995,29996.63722458,53322.672203760005 2025-06-07,16:04:37.000,158,11077232,4045,0,1749312276,13170.274481199995,26302.970645010006,53322.5813712 2025-06-07,16:04:38.000,158,11077270,2925,0,1749312277,13170.2071181,23994.42286479,53322.52547424001 2025-06-07,16:04:39.000,158,11077236,3965,0,1749312278,13170.126282379999,23071.071424349997,53322.56739696001 2025-06-07,16:04:40.000,158,11077220,3045,0,1749312279,13170.146491309999,33690.635113259996,53322.5813712 2025-06-07,16:04:42.000,158,11077203,4525,0,1749312281,13170.072391899994,29996.96853369,53322.53246136 2025-06-07,16:04:42.000,158,11077263,3485,0,1749312281,13170.025237729998,30920.475054990005,53322.518487119996 2025-06-07,16:04:43.000,158,11077264,3965,0,1749312282,13169.951138319993,30458.827531289993,53322.43464168 2025-06-07,16:04:44.000,158,11077299,4325,0,1749312283,13169.897247839988,30920.608988459993,53322.44861592001 2025-06-07,16:04:45.000,158,11077249,4485,0,1749312284,13169.775994260002,27688.653374760004,53322.406693200006 2025-06-07,16:04:46.000,158,11077225,4125,0,1749312285,13169.742312709997,33691.10035584,53322.350796239996 2025-06-07,16:04:47.000,158,11077241,3725,0,1749312286,13169.661476989997,28150.582863660005,53322.336822000005 2025-06-07,16:04:48.000,158,11077239,3725,0,1749312287,13169.594113890002,29074.068237569998,53322.34380912 2025-06-07,16:04:49.000,158,11077201,3845,0,1749312288,13169.546959719992,28150.695649739995,53322.25996368001 2025-06-07,16:04:50.000,158,11077240,4045,0,1749312289,13169.486332929991,32767.903996260007,53322.218040960004 2025-06-07,16:04:52.000,158,11077198,3285,0,1749312291,13169.439178759996,32767.903996260007,53322.239002320006 2025-06-07,16:04:52.000,158,11077224,4125,0,1749312291,13169.418969829996,30921.046034519997,53322.169131120005 2025-06-07,16:04:53.000,158,11077248,3165,0,1749312292,13169.365079349991,29997.62410278,53322.16214400001 2025-06-07,16:04:54.000,158,11077218,4045,0,1749312293,13169.358343039996,27227.259619739998,53322.14816976 2025-06-07,16:04:55.000,158,11077265,4285,0,1749312294,13169.338134109996,34614.677368439996,53322.09925992 2025-06-07,16:04:56.000,158,11077235,4325,0,1749312295,13169.26403469999,30459.22228257,53322.0573372 2025-06-07,16:04:57.000,158,11077234,3885,0,1749312296,13169.23035315,25841.957543009994,53322.04336296001 2025-06-07,16:04:58.000,158,11077235,4325,0,1749312297,13169.14278111999,29535.736908659994,53322.02240160001 2025-06-07,16:04:59.000,158,11077114,3804,0,1749312298,13169.06194539999,31844.319934529994,53321.952530400005 2025-06-07,16:05:00.000,158,11077221,4325,0,1749312299,13169.00805492,27688.87894692,53321.87567208001 2025-06-07,16:05:02.000,158,11077215,4445,0,1749312301,13168.933955509994,30459.208184310002,53321.85471072001 2025-06-07,16:05:02.000,158,11077262,3845,0,1749312301,13168.859856099989,29074.145778000006,53321.812788 2025-06-07,16:05:03.000,158,11077267,4405,0,1749312302,13168.779020379989,28150.780239300002,53321.75689104001 2025-06-07,16:05:04.000,158,11077225,4365,0,1749312303,13168.691448349993,30921.17996799,53321.79182664 2025-06-07,16:05:05.000,158,11077235,4365,0,1749312304,13168.624085249998,27227.499290160005,53321.75689104001 2025-06-07,16:05:06.000,158,11077217,4245,0,1749312305,13168.536513220002,30921.32095059,53321.75689104001 2025-06-07,16:05:07.000,158,11077274,2844,0,1749312306,13168.469150119992,29074.54052928,53321.69400696 2025-06-07,16:05:08.000,158,11077216,3645,0,1749312307,13168.435468570002,29998.061148840003,53321.69400696 2025-06-07,16:05:09.000,158,11077214,2844,0,1749312308,13168.489359049992,29074.611020580007,53321.666058480005 2025-06-07,16:05:10.000,158,11077222,3845,0,1749312309,13168.523040599997,29998.061148840003,53321.70099408 2025-06-07,16:05:12.000,158,11077218,4165,0,1749312311,13168.374841780002,28613.0621847,53321.57522592 2025-06-07,16:05:12.000,158,11077211,4445,0,1749312311,13168.448941189992,33230.32692426001,53321.63112288 2025-06-07,16:05:13.000,158,11077200,4045,0,1749312312,13168.428732259992,32768.580712740004,53321.59618728 2025-06-07,16:05:14.000,158,11077242,3245,0,1749312313,13168.334423920001,32768.64415491,53321.47041912001 2025-06-07,16:05:15.000,158,11077226,4004,0,1749312314,13168.368105469992,34153.861642079995,53321.40753504 2025-06-07,16:05:16.000,158,11077242,4165,0,1749312315,13168.334423920001,26766.302910779996,53321.379586560004 2025-06-07,16:05:17.000,158,11077231,4365,0,1749312316,13168.300742369996,26766.27471426,53321.40753504 2025-06-07,16:05:18.000,158,11077240,3885,0,1749312317,13168.341160229997,32306.975483820002,53321.379586560004 2025-06-07,16:05:19.000,158,11077213,4405,0,1749312318,13168.300742369996,26766.23946861,53321.3586252 2025-06-07,16:05:20.000,158,11077205,4365,0,1749312319,13168.280533439996,30460.075227299996,53321.23984416 2025-06-07,16:05:22.000,158,11077153,3565,0,1749312321,13168.260324509996,26766.317009039994,53321.19792144 2025-06-07,16:05:22.000,158,11077235,4245,0,1749312321,13168.395050710002,26766.204222960005,53321.26080552 2025-06-07,16:05:23.000,158,11077202,3645,0,1749312322,13168.381578089997,29536.540509479993,53321.211895680004 2025-06-07,16:05:24.000,158,11077223,4245,0,1749312323,13168.280533439996,25842.718849049998,53321.2188828 2025-06-07,16:05:25.000,158,11077249,4285,0,1749312324,13168.314214990001,28151.407611870003,53321.17696008001 2025-06-07,16:05:26.000,158,11077253,4365,0,1749312325,13168.287269749992,31383.412569480002,53321.19093432 2025-06-07,16:05:27.000,158,11077205,4205,0,1749312326,13168.280533439996,35077.276524689994,53321.10010176 2025-06-07,16:05:28.000,158,11077229,4245,0,1749312327,13168.334423920001,30459.990637740004,53321.16997296 2025-06-07,16:05:29.000,158,11077205,4325,0,1749312328,13168.408523329992,29536.46296905,53321.14202448 2025-06-07,16:05:30.000,158,11077255,4045,0,1749312329,13168.691448349993,29074.68151188,53321.19792144 2025-06-07,16:05:32.000,158,11077246,3924,0,1749312331,13168.718393589988,28151.217285360006,53321.20490856001 2025-06-07,16:05:32.000,158,11077227,4205,0,1749312331,13168.637557870003,29536.47706731,53321.22586992001 2025-06-07,16:05:33.000,158,11077213,4445,0,1749312332,13168.523040599997,29074.900034909995,53321.1490116 2025-06-07,16:05:34.000,158,11077199,4405,0,1749312333,13168.725129899998,29074.85774013,53321.26080552 2025-06-07,16:05:35.000,158,11077245,3965,0,1749312334,13168.718393589988,32768.70054795001,53321.19792144 2025-06-07,16:05:36.000,158,11077228,3845,0,1749312335,13168.698184659988,29074.949378820005,53321.20490856001 2025-06-07,16:05:37.000,158,11077195,4245,0,1749312336,13168.684712039998,30921.842586209998,53321.17696008001 2025-06-07,16:05:38.000,158,11077246,3725,0,1749312337,13168.671239419993,27228.05617143,53321.15599872001 2025-06-07,16:05:39.000,158,11077184,4004,0,1749312338,13168.489359049992,30460.216209899998,53321.12106312 2025-06-07,16:05:40.000,158,11077177,4405,0,1749312339,13168.401787019997,30460.279652070007,53321.12805024 2025-06-07,16:05:42.000,158,11077202,4165,0,1749312341,13168.320951299997,25381.275750119996,53321.0791404 2025-06-07,16:05:42.000,158,11077189,4285,0,1749312341,13168.354632850002,33230.622987719995,53320.96734648001 2025-06-07,16:05:43.000,158,11077126,3804,0,1749312342,13168.327687609992,30921.98356881,53321.01625632001 2025-06-07,16:05:44.000,158,11077126,3885,0,1749312343,13168.341160229997,27228.168957510003,53321.02324344 2025-06-07,16:05:45.000,158,11077203,3965,0,1749312344,13168.347896539992,25842.965568600004,53321.03721768001 2025-06-07,16:05:46.000,158,11077168,4085,0,1749312345,13168.354632850002,25381.282799249995,53321.07215328 2025-06-07,16:05:47.000,158,11077153,4445,0,1749312346,13168.347896539992,31845.37730403,53321.07215328 2025-06-07,16:05:48.000,158,11077157,4325,0,1749312347,13168.347896539992,27689.8376286,53321.09311464 2025-06-07,16:05:49.000,158,11077177,4125,0,1749312348,13168.381578089997,29075.097410550006,53321.03023056 2025-06-07,16:05:50.000,158,11077185,4205,0,1749312349,13168.381578089997,31845.55353228,53321.065166160006 2025-06-07,16:05:52.000,158,11077234,3045,0,1749312351,13168.374841780002,32307.377284229995,53321.01625632001 2025-06-07,16:05:52.000,158,11077174,3845,0,1749312351,13168.408523329992,31384.054040310002,53321.05817904001 2025-06-07,16:05:53.000,158,11077180,4045,0,1749312352,13168.435468570002,28152.09137748,53321.03023056 2025-06-07,16:05:54.000,158,11077162,3965,0,1749312353,13168.395050710002,26766.972578130008,53321.10010176 2025-06-07,16:05:55.000,158,11077185,3965,0,1749312354,13168.408523329992,29999.167862250004,53321.044204800004 2025-06-07,16:05:56.000,158,11077180,3924,0,1749312355,13168.395050710002,29537.57673159,53321.044204800004 2025-06-07,16:05:57.000,158,11077160,3804,0,1749312356,13168.374841780002,30461.040958109996,53321.03721768001 2025-06-07,16:05:58.000,158,11077222,4004,0,1749312357,13168.354632850002,27228.98665659,53321.00228208 2025-06-07,16:05:59.000,158,11077198,3565,0,1749312358,13168.368105469992,28614.211192889998,53321.065166160006 2025-06-07,16:06:00.000,158,11077154,3885,0,1749312359,13168.374841780002,28614.225291149996,53321.07215328 2025-06-07,16:06:02.000,158,11077173,4365,0,1749312361,13168.361369159997,35078.390287229995,53321.08612752001 2025-06-07,16:06:02.000,158,11077050,3725,0,1749312361,13168.388314399992,30461.14669506,53321.05119192 2025-06-07,16:06:03.000,158,11077035,4085,0,1749312362,13168.462413809997,32308.082197230004,53321.044204800004 2025-06-07,16:06:04.000,158,11077214,3965,0,1749312363,13168.502831669997,29999.478023970005,53321.0791404 2025-06-07,16:06:05.000,158,11077142,4004,0,1749312364,13168.509567979992,27690.873850710006,53321.044204800004 2025-06-07,16:06:06.000,158,11077207,4605,0,1749312365,13168.516304290002,27229.254523530006,53321.03023056 2025-06-07,16:06:07.000,158,11077195,4445,0,1749312366,13168.536513220002,27229.31091657,53320.98830784001 2025-06-07,16:06:08.000,158,11077173,3725,0,1749312367,13168.583667389998,28152.88088004,53320.96734648001 2025-06-07,16:06:09.000,158,11077208,3885,0,1749312368,13168.523040599997,25382.530495259998,53320.98132072 2025-06-07,16:06:10.000,158,11077243,3605,0,1749312369,13168.502831669997,32308.653176759995,53321.02324344 2025-06-07,16:06:12.000,158,11077139,3525,0,1749312371,13168.496095360002,30923.555524800002,53320.995294960005 2025-06-07,16:06:12.000,158,11077210,3444,0,1749312371,13168.428732259992,24921.157887630005,53320.995294960005 2025-06-07,16:06:13.000,158,11077237,4365,0,1749312372,13168.428732259992,31385.555504999997,53321.05119192 2025-06-07,16:06:14.000,158,11077191,4205,0,1749312373,13168.381578089997,24459.58790436,53321.00926920001 2025-06-07,16:06:15.000,158,11077140,4285,0,1749312374,13168.314214990001,28615.254464130005,53321.01625632001 2025-06-07,16:06:16.000,158,11077184,3444,0,1749312375,13168.354632850002,25844.897030220003,53320.95337224 2025-06-07,16:06:17.000,158,11077180,3525,0,1749312376,13168.361369159997,26768.410600649993,53320.91144952 2025-06-07,16:06:18.000,158,11077188,3245,0,1749312377,13168.395050710002,32770.93512215999,53320.93939800001 2025-06-07,16:06:19.000,158,11077150,3085,0,1749312378,13168.455677500002,28615.332004559998,53320.89048816001 2025-06-07,16:06:20.000,158,11077216,3645,0,1749312379,13168.469150119992,28615.3179063,53320.9743336 2025-06-07,16:06:22.000,158,11077168,4245,0,1749312381,13168.502831669997,32309.167763250007,53320.91144952 2025-06-07,16:06:22.000,158,11077174,3444,0,1749312381,13168.543249529997,25844.854735440007,53320.79965560001 2025-06-07,16:06:23.000,158,11077156,3765,0,1749312382,13168.570194769993,29076.901987830002,53320.89048816001 2025-06-07,16:06:24.000,158,11077186,3804,0,1749312383,13168.624085249998,31385.604848910007,53320.86253968 2025-06-07,16:06:25.000,158,11077164,4004,0,1749312384,13168.664503109998,31385.50616109,53320.85555256 2025-06-07,16:06:26.000,158,11077201,4245,0,1749312385,13168.704920969998,26768.18502849,53320.91144952 2025-06-07,16:06:27.000,158,11077015,4325,0,1749312386,13168.745338829998,32309.012682390006,53321.00228208 2025-06-07,16:06:28.000,158,11077030,3804,0,1749312387,13168.779020379989,30923.788146089995,53320.9743336 2025-06-07,16:06:29.000,158,11077042,3765,0,1749312388,13168.758811449989,27691.656304140008,53320.9743336 2025-06-07,16:06:30.000,158,11077217,4485,0,1749312389,13168.718393589988,29076.77510349,53320.93939800001 2025-06-07,16:06:32.000,158,11077190,4125,0,1749312391,13168.657766799988,27229.881896100007,53320.96035936 2025-06-07,16:06:32.000,158,11077134,3845,0,1749312391,13168.651030489993,26306.41062045,53320.93939800001 2025-06-07,16:06:33.000,158,11077181,4165,0,1749312392,13168.610612629993,29076.739857840003,53320.98830784001 2025-06-07,16:06:34.000,158,11077168,3965,0,1749312393,13168.583667389998,29076.697563060006,53320.93241088 2025-06-07,16:06:35.000,158,11077161,4205,0,1749312394,13168.590403699993,28153.162845240004,53320.95337224 2025-06-07,16:06:36.000,158,11077152,4085,0,1749312395,13168.590403699993,25844.45293503,53320.946385120005 2025-06-07,16:06:37.000,158,11077163,4165,0,1749312396,13168.610612629993,30461.745871110004,53320.95337224 2025-06-07,16:06:38.000,158,11077147,4165,0,1749312397,13168.637557870003,22612.180110479996,53320.96035936 2025-06-07,16:06:39.000,158,11077212,3645,0,1749312398,13168.630821559993,34617.130465680006,53321.03023056 2025-06-07,16:06:40.000,158,11077179,4245,0,1749312399,13168.718393589988,27691.134668519997,53321.07215328 2025-06-07,16:06:42.000,158,11077156,3645,0,1749312401,13168.704920969998,28614.48610896,53321.03023056 2025-06-07,16:06:42.000,158,11077188,3885,0,1749312401,13168.758811449989,33693.39132309001,53321.05119192 2025-06-07,16:06:43.000,158,11077179,4245,0,1749312402,13168.765547759998,28614.281684190006,53320.98830784001 2025-06-07,16:06:44.000,158,11077247,4325,0,1749312403,13168.826174549999,25382.058203549997,53321.065166160006 2025-06-07,16:06:45.000,158,11077238,3965,0,1749312404,13168.907010269999,31384.441742459996,53321.10010176 2025-06-07,16:06:46.000,158,11077193,4325,0,1749312405,13168.98110967999,27690.556639860006,53321.12805024 2025-06-07,16:06:47.000,158,11077211,4245,0,1749312406,13169.04173646999,29075.63314443,53321.15599872001 2025-06-07,16:06:48.000,158,11077198,3885,0,1749312407,13169.06868171,33692.735753999994,53321.17696008001 2025-06-07,16:06:49.000,158,11077196,3645,0,1749312408,13169.095626949995,31845.765006179994,53321.19093432 2025-06-07,16:06:50.000,158,11077226,3804,0,1749312409,13169.136044809995,29998.74491445,53321.18394720001 2025-06-07,16:06:52.000,158,11077206,3924,0,1749312411,13169.176462669995,26304.838664459996,53321.19093432 2025-06-07,16:06:52.000,158,11077209,4645,0,1749312411,13169.22361683999,31383.736829460002,53321.281766880005 2025-06-07,16:06:53.000,158,11077194,3804,0,1749312412,13169.216880529995,26304.662436209997,53321.26779264 2025-06-07,16:06:54.000,158,11077181,4325,0,1749312413,13169.257298389995,28613.21021643,53321.25381840001 2025-06-07,16:06:55.000,158,11077133,4125,0,1749312414,13169.277507319995,30460.01883426,53321.26080552 2025-06-07,16:06:56.000,158,11077070,3725,0,1749312415,13169.39202459,27227.85879579,53321.25381840001 2025-06-07,16:06:57.000,158,11077208,3885,0,1749312416,13169.405497209991,30459.87785166,53321.24683128 2025-06-07,16:06:58.000,158,11077231,4445,0,1749312417,13169.466123999991,28612.864809060004,53321.288754 2025-06-07,16:06:59.000,158,11077229,4285,0,1749312418,13169.493069240001,25380.711819720003,53321.30272824001 2025-06-07,16:07:00.000,158,11077235,4325,0,1749312419,13169.540223409997,29997.91311711,53321.330676720005 2025-06-07,16:07:02.000,158,11077169,4325,0,1749312421,13169.580641269997,21686.756225820005,53321.288754 2025-06-07,16:07:02.000,158,11077227,4325,0,1749312421,13169.607586509992,29536.13870907,53321.30971536 2025-06-07,16:07:03.000,158,11077221,4565,0,1749312422,13169.681685919997,28150.907123640005,53321.32368960001 2025-06-07,16:07:04.000,158,11077213,4405,0,1749312423,13169.769257949993,26765.654390819996,53321.35163808001 2025-06-07,16:07:05.000,158,11077186,3885,0,1749312424,13169.836621050003,27227.323061910007,53321.36561232 2025-06-07,16:07:06.000,158,11077155,4285,0,1749312425,13169.877038909988,27227.280767129996,53321.3586252 2025-06-07,16:07:07.000,158,11077189,4445,0,1749312426,13169.924193079998,26765.492260829997,53321.38657368 2025-06-07,16:07:08.000,158,11077211,4285,0,1749312427,13169.937665699988,29535.715761269996,53321.44247064001 2025-06-07,16:07:09.000,158,11077199,4325,0,1749312428,13169.951138319993,29997.370334100007,53321.45644488 2025-06-07,16:07:10.000,158,11077189,4405,0,1749312429,13169.951138319993,26303.52752628,53321.547277440004 2025-06-07,16:07:12.000,158,11077223,3565,0,1749312431,13169.937665699988,29073.758075849997,53321.48439336 2025-06-07,16:07:12.000,158,11077152,3725,0,1749312431,13169.917456769988,31844.066165850003,53321.55426456 2025-06-07,16:07:13.000,158,11077215,4325,0,1749312432,13169.890511529993,30920.630135850006,53321.61016152001 2025-06-07,16:07:14.000,158,11077175,4645,0,1749312433,13169.863566289998,31844.059116720004,53321.58920016001 2025-06-07,16:07:15.000,158,11077050,4045,0,1749312434,13169.897247839988,32767.551539759996,53321.568238800006 2025-06-07,16:07:16.000,158,11077059,4365,0,1749312435,13169.897247839988,29535.476090850003,53321.62413576 2025-06-07,16:07:17.000,158,11077050,4245,0,1749312436,13169.883775219998,29997.180007589996,53321.59618728 2025-06-07,16:07:18.000,158,11077196,3845,0,1749312437,13169.870302599993,28612.033011720006,53321.65208424 2025-06-07,16:07:19.000,158,11077210,4004,0,1749312438,13169.870302599993,28612.018913460008,53321.62413576 2025-06-07,16:07:20.000,158,11077229,4405,0,1749312439,13169.863566289998,30458.90507172,53321.74990392 2025-06-07,16:07:22.000,158,11077178,4045,0,1749312441,13169.856829979988,30458.834580420007,53321.680032719996 2025-06-07,16:07:22.000,158,11077176,3685,0,1749312441,13169.843357359998,26303.386543679997,53321.680032719996 2025-06-07,16:07:23.000,158,11077196,4004,0,1749312442,13169.843357359998,30920.510300640002,53321.65208424 2025-06-07,16:07:24.000,158,11077179,4365,0,1749312443,13169.903984149998,32767.445802810005,53321.666058480005 2025-06-07,16:07:25.000,158,11077252,4085,0,1749312444,13169.883775219998,31382.15077521,53321.70798120001 2025-06-07,16:07:26.000,158,11077238,3725,0,1749312445,13169.964610939998,29073.56070021,53321.735929680006 2025-06-07,16:07:27.000,158,11077199,4445,0,1749312446,13169.917456769988,28150.103522820005,53321.77785240001 2025-06-07,16:07:28.000,158,11077205,4365,0,1749312447,13169.937665699988,35075.89489521,53321.85471072001 2025-06-07,16:07:29.000,158,11077173,4365,0,1749312448,13169.984819869998,30920.446858469993,53321.847723599996 2025-06-07,16:07:30.000,158,11077197,4325,0,1749312449,13169.991556179993,29996.940337170003,53321.86868496 2025-06-07,16:07:32.000,158,11077258,3085,0,1749312451,13170.018501419989,32305.488117390007,53321.87567208001 2025-06-07,16:07:32.000,158,11077227,4125,0,1749312451,13170.038710349989,27226.561755870003,53321.903620560006 2025-06-07,16:07:33.000,158,11077125,4085,0,1749312452,13170.038710349989,30920.312925000006,53321.96650464 2025-06-07,16:07:34.000,158,11077209,4205,0,1749312453,13170.166700239999,29996.79935457,53321.98047888 2025-06-07,16:07:35.000,158,11077188,3685,0,1749312454,13170.24079964999,24917.887091309996,53321.98047888 2025-06-07,16:07:36.000,158,11077220,4045,0,1749312455,13170.18017285999,28149.906147179994,53321.95951752 2025-06-07,16:07:37.000,158,11077191,4125,0,1749312456,13170.052182969994,22609.26177066,53321.89663344001 2025-06-07,16:07:38.000,158,11077183,4125,0,1749312457,13170.065655589999,31843.61502153,53321.93156904 2025-06-07,16:07:39.000,158,11077196,3565,0,1749312458,13170.079128209989,33228.754968270005,53322.03637584 2025-06-07,16:07:40.000,158,11077204,3565,0,1749312459,13169.937665699988,26303.062283699997,53321.952530400005 2025-06-07,16:07:42.000,158,11077179,3965,0,1749312461,13169.829884739993,30458.60900826,53321.98047888 2025-06-07,16:07:42.000,158,11077231,4205,0,1749312461,13169.755785330002,30458.623106519997,53321.98047888 2025-06-07,16:07:43.000,158,11077154,4085,0,1749312462,13169.715367470002,27688.39255695,53321.9175948 2025-06-07,16:07:44.000,158,11077233,4205,0,1749312463,13169.654740680002,35075.979484769996,53321.93855616 2025-06-07,16:07:45.000,158,11077210,4004,0,1749312464,13169.634531750002,29535.377403029997,53321.97349176001 2025-06-07,16:07:46.000,158,11077241,4325,0,1749312465,13169.742312709997,29997.031975859994,53321.99445312001 2025-06-07,16:07:47.000,158,11077218,3885,0,1749312466,13169.782730569998,30458.7358926,53321.987466 2025-06-07,16:07:48.000,158,11077194,3885,0,1749312467,13169.728840089992,25379.809531079998,53321.987466 2025-06-07,16:07:49.000,158,11077266,3965,0,1749312468,13169.715367470002,29073.454963259996,53322.001440240005 2025-06-07,16:07:50.000,158,11077201,4325,0,1749312469,13169.910720459993,32305.311889139994,53322.07829856 2025-06-07,16:07:52.000,158,11077145,3685,0,1749312471,13170.011765109994,29534.834620020003,53322.08528568 2025-06-07,16:07:52.000,158,11077212,3845,0,1749312471,13170.011765109994,33228.47300307,53322.10624704 2025-06-07,16:07:53.000,158,11077237,4365,0,1749312472,13170.045446659999,28611.194165249995,53322.120221280005 2025-06-07,16:07:54.000,158,11077244,4004,0,1749312473,13170.058919279989,26764.237515689994,53322.13419552 2025-06-07,16:07:55.000,158,11077239,4685,0,1749312474,13169.991556179993,34613.43672156001,53322.09925992 2025-06-07,16:07:56.000,158,11077258,3645,0,1749312475,13169.937665699988,24455.647440689994,53322.15515688 2025-06-07,16:07:57.000,158,11077247,4245,0,1749312476,13169.937665699988,33689.92315113,53322.13419552 2025-06-07,16:07:58.000,158,11077232,4085,0,1749312477,13169.850093669993,34151.528380050004,53322.13419552 2025-06-07,16:07:59.000,158,11077202,3885,0,1749312478,13169.789466879993,30919.58686461,53322.10624704 2025-06-07,16:08:00.000,158,11077211,4325,0,1749312479,13169.728840089992,29996.108539830006,53322.09227280001 2025-06-07,16:08:02.000,158,11077201,3525,0,1749312481,13169.634531750002,30919.551618960002,53322.08528568 2025-06-07,16:08:02.000,158,11077225,4525,0,1749312481,13169.560432339997,29072.672509829994,53322.10624704 2025-06-07,16:08:03.000,158,11077266,3685,0,1749312482,13169.513278170001,30919.481127659994,53322.0573372 2025-06-07,16:08:04.000,158,11077212,3804,0,1749312483,13169.439178759996,29072.538576360006,53322.120221280005 2025-06-07,16:08:05.000,158,11077098,3804,0,1749312484,13169.41223352,32766.169910280005,53322.00842736 2025-06-07,16:08:06.000,158,11077227,4365,0,1749312485,13169.41223352,27687.236499630002,53322.02240160001 2025-06-07,16:08:07.000,158,11077242,3845,0,1749312486,13169.39202459,30457.382459639994,53321.987466 2025-06-07,16:08:08.000,158,11077162,3765,0,1749312487,13169.39202459,28148.743040729998,53322.001440240005 2025-06-07,16:08:09.000,158,11077270,3045,0,1749312488,13169.378551969996,26763.53260269,53321.952530400005 2025-06-07,16:08:10.000,158,11077224,3245,0,1749312489,13169.338134109996,29533.699710090004,53321.95951752 2025-06-07,16:08:12.000,158,11077207,3965,0,1749312491,13169.277507319995,31380.40259097,53321.87567208001 2025-06-07,16:08:12.000,158,11077226,3085,0,1749312491,13169.297716249996,29071.742024670006,53321.93855616 2025-06-07,16:08:13.000,158,11077180,3924,0,1749312492,13169.23035315,25839.694772279996,53321.952530400005 2025-06-07,16:08:14.000,158,11077196,3005,0,1749312493,13169.216880529995,31380.07833099,53321.98047888 2025-06-07,16:08:15.000,158,11077224,3205,0,1749312494,13169.115835879995,34612.019846430005,53321.987466 2025-06-07,16:08:16.000,158,11077193,3645,0,1749312495,13169.08215432999,27224.587999469994,53321.93156904 2025-06-07,16:08:17.000,158,11077216,3765,0,1749312496,13168.98110967999,29994.769205129996,53321.847723599996 2025-06-07,16:08:18.000,158,11077208,3645,0,1749312497,13168.859856099989,28147.91124339,53321.84073648 2025-06-07,16:08:19.000,158,11077195,4485,0,1749312498,13168.698184659988,29071.326126,53321.833749360005 2025-06-07,16:08:20.000,158,11077202,3365,0,1749312499,13168.597140010002,28609.55171796,53321.88964632 2025-06-07,16:08:22.000,158,11077164,4125,0,1749312501,13168.462413809997,29532.96660057,53321.84073648 2025-06-07,16:08:22.000,158,11077210,3125,0,1749312501,13168.327687609992,26762.764247519997,53321.847723599996 2025-06-07,16:08:23.000,158,11077206,4004,0,1749312502,13168.213170340001,29533.030042740007,53321.812788 2025-06-07,16:08:24.000,158,11077248,4004,0,1749312503,13168.12559830999,33688.38644079,53321.79182664 2025-06-07,16:08:25.000,158,11077203,4125,0,1749312504,13167.97066318,29533.128730559998,53321.74990392 2025-06-07,16:08:26.000,158,11077185,3525,0,1749312505,13167.856145909995,26301.173116859994,53321.784839520005 2025-06-07,16:08:27.000,158,11077177,3605,0,1749312506,13167.76857388,30456.585907949993,53321.72894256001 2025-06-07,16:08:28.000,158,11077198,3365,0,1749312507,13167.660792919989,31380.050134470002,53321.6730456 2025-06-07,16:08:29.000,158,11077194,3965,0,1749312508,13167.465439929998,30918.360315989994,53321.666058480005 2025-06-07,16:08:30.000,158,11077245,4405,0,1749312509,13167.216196460002,31380.184067940005,53321.568238800006 2025-06-07,16:08:32.000,158,11077232,4085,0,1749312511,13167.020843469996,26763.144900540006,53321.51932896001 2025-06-07,16:08:32.000,158,11077203,4165,0,1749312511,13166.859172029996,29071.727926410007,53321.49138048001 2025-06-07,16:08:33.000,158,11077230,3125,0,1749312512,13166.737918449995,30456.896069669994,53321.48439336 2025-06-07,16:08:34.000,158,11077207,3605,0,1749312513,13166.64361010999,29533.516432710006,53321.44247064001 2025-06-07,16:08:35.000,158,11077195,3405,0,1749312514,13166.50214759999,29995.311988140005,53321.38657368 2025-06-07,16:08:36.000,158,11077204,4205,0,1749312515,13166.380894019989,30457.086396180006,53321.36561232 2025-06-07,16:08:37.000,158,11077167,4365,0,1749312516,13166.192277339993,28610.313024000003,53321.30971536 2025-06-07,16:08:38.000,158,11077229,4405,0,1749312517,13166.057551140002,26763.412767479997,53321.33766384 2025-06-07,16:08:39.000,158,11077200,4004,0,1749312518,13165.943033869997,29995.424774219995,53321.281766880005 2025-06-07,16:08:40.000,158,11077182,3924,0,1749312519,13165.848725529991,29533.770201389998,53321.26779264 2025-06-07,16:08:42.000,158,11077147,4325,0,1749312521,13165.835252910001,28148.58091074,53321.23984416 2025-06-07,16:08:42.000,158,11077172,3885,0,1749312521,13165.862198149996,28148.482222920007,53321.26080552 2025-06-07,16:08:43.000,158,11077174,4085,0,1749312522,13165.801571359996,28610.242532699995,53321.2188828 2025-06-07,16:08:44.000,158,11077174,3804,0,1749312523,13165.73420826,22146.281961390006,53321.20490856001 2025-06-07,16:08:45.000,158,11077203,4125,0,1749312524,13165.71399933,28148.531566830003,53321.162985840005 2025-06-07,16:08:46.000,158,11077187,4325,0,1749312525,13165.65337254,31842.16290075,53321.14202448 2025-06-07,16:08:47.000,158,11077210,3804,0,1749312526,13165.63316361,26301.645408569995,53321.114076000005 2025-06-07,16:08:48.000,158,11077228,4165,0,1749312527,13165.56580050999,30918.75506727,53321.0791404 2025-06-07,16:08:49.000,158,11077195,4285,0,1749312528,13165.498437409995,31380.480131400007,53321.05119192 2025-06-07,16:08:50.000,158,11077213,4285,0,1749312529,13165.397392759995,28610.214336179997,53320.96734648001 2025-06-07,16:08:52.000,158,11077188,3725,0,1749312531,13165.33002966,29533.608071399998,53321.00926920001 2025-06-07,16:08:52.000,158,11077166,3885,0,1749312531,13165.249193939999,30457.072297920007,53321.00228208 2025-06-07,16:08:53.000,158,11077212,3885,0,1749312532,13165.202039769989,30918.78326379,53320.89048816001 2025-06-07,16:08:54.000,158,11077191,4405,0,1749312533,13165.107731429998,28148.489272050007,53320.86952680001 2025-06-07,16:08:55.000,158,11077212,3565,0,1749312534,13165.040368329988,31842.16994988,53320.81362984 2025-06-07,16:08:56.000,158,11077233,4325,0,1749312535,13164.919114750002,28610.214336179997,53320.75773288 2025-06-07,16:08:57.000,158,11077168,3845,0,1749312536,13164.858487960002,28610.115648360006,53320.74375864 2025-06-07,16:08:58.000,158,11077168,3804,0,1749312537,13164.737234380002,28148.39763336,53320.659913200005 2025-06-07,16:08:59.000,158,11077157,4045,0,1749312538,13164.656398660001,29995.21330032,53320.65292608001 2025-06-07,16:09:00.000,158,11077192,3845,0,1749312539,13164.568826629991,29995.128710760007,53320.61799048 2025-06-07,16:09:02.000,158,11077197,4165,0,1749312541,13164.461045669996,28609.953518370006,53320.57606776 2025-06-07,16:09:02.000,158,11077182,3804,0,1749312541,13164.39368257,33227.04202968,53320.562093520006 2025-06-07,16:09:03.000,158,11077231,4245,0,1749312542,13164.32631946999,29533.326106199995,53320.53414504001 2025-06-07,16:09:04.000,158,11077196,3645,0,1749312543,13164.2118022,31380.169969680006,53320.42235112 2025-06-07,16:09:05.000,158,11077178,4004,0,1749312544,13164.15117541,28609.88302707,53320.47126096 2025-06-07,16:09:06.000,158,11077215,4245,0,1749312545,13164.090548619999,26301.363443370006,53320.45728672 2025-06-07,16:09:07.000,158,11077189,4245,0,1749312546,13164.029921829999,26301.356394240007,53320.41536400001 2025-06-07,16:09:08.000,158,11077037,4165,0,1749312547,13163.928877179998,28148.122717289996,53320.36645416001 2025-06-07,16:09:09.000,158,11077202,3845,0,1749312548,13163.854777769993,30918.409659900004,53320.33850568001 2025-06-07,16:09:10.000,158,11077182,4004,0,1749312549,13163.733524189993,32303.50026273,53320.33151856 2025-06-07,16:09:12.000,158,11077036,3085,0,1749312551,13163.666161089997,32303.47911534,53320.28260872 2025-06-07,16:09:12.000,158,11077191,4085,0,1749312551,13163.612270609992,35073.744910559995,53320.26164736 2025-06-07,16:09:13.000,158,11077193,4285,0,1749312552,13163.484280719997,29994.88199121,53320.21972464001 2025-06-07,16:09:14.000,158,11077190,3725,0,1749312553,13163.410181309991,29994.89608947,53320.240686 2025-06-07,16:09:15.000,158,11077210,3725,0,1749312554,13163.322609279996,22607.591126850006,53320.14286632 2025-06-07,16:09:16.000,158,11077157,4285,0,1749312555,13163.241773559996,29533.192172730007,53320.156840560005 2025-06-07,16:09:17.000,158,11077142,3845,0,1749312556,13163.201355699995,32765.147786429996,53320.04504664 2025-06-07,16:09:18.000,158,11077192,4045,0,1749312557,13163.059893189995,29994.910187729998,53319.97517544 2025-06-07,16:09:19.000,158,11077205,4245,0,1749312558,13162.99253009,29994.987728160006,53319.98216256001 2025-06-07,16:09:20.000,158,11077178,4165,0,1749312559,13162.97232116,25377.88511859,53319.94722696 2025-06-07,16:09:22.000,158,11077155,3365,0,1749312561,13162.830858649999,27686.362407509994,53319.91229136001 2025-06-07,16:09:22.000,158,11077236,3645,0,1749312561,13162.696132449993,33688.51332513,53319.891330000006 2025-06-07,16:09:23.000,158,11077153,4245,0,1749312562,13162.487306839997,32303.408624040007,53319.80049744 2025-06-07,16:09:24.000,158,11077184,4004,0,1749312563,13162.265008609997,31379.986692299994,53319.77953608 2025-06-07,16:09:25.000,158,11077160,3924,0,1749312564,13162.056183,29533.185123600008,53319.702677760004 2025-06-07,16:09:26.000,158,11077218,4085,0,1749312565,13161.91472049,27686.376505770007,53319.653767920005 2025-06-07,16:09:27.000,158,11077204,4205,0,1749312566,13161.881038939995,35073.67441926,53319.63979368 2025-06-07,16:09:28.000,158,11077180,4325,0,1749312567,13161.719367499994,34150.358224469994,53319.56992248 2025-06-07,16:09:29.000,158,11077166,3245,0,1749312568,13161.672213329999,27224.869964669997,53319.541974 2025-06-07,16:09:30.000,158,11077231,4165,0,1749312569,13161.571168679999,32765.493193799994,53319.52101264 2025-06-07,16:09:32.000,158,11077133,4805,0,1749312571,13161.524014509989,29533.608071399998,53319.486077040005 2025-06-07,16:09:32.000,158,11077183,4325,0,1749312571,13161.550959749999,30457.114592700003,53319.49306416 2025-06-07,16:09:33.000,158,11077209,4285,0,1749312572,13161.530750819999,26301.77229291,53319.43018008001 2025-06-07,16:09:34.000,158,11077182,3325,0,1749312573,13161.517278199994,26763.567848339997,53319.37428312 2025-06-07,16:09:35.000,158,11077220,3205,0,1749312574,13161.544223439989,35074.49211834,53319.33934752001 2025-06-07,16:09:36.000,158,11077211,4125,0,1749312575,13161.544223439989,31842.635192460002,53319.37428312 2025-06-07,16:09:37.000,158,11077160,4004,0,1749312576,13161.524014509989,30457.537540499994,53319.32537328 2025-06-07,16:09:38.000,158,11077203,4485,0,1749312577,13161.517278199994,31381.02291441,53319.318386160005 2025-06-07,16:09:39.000,158,11077173,3924,0,1749312578,13161.497069269994,31842.783224190003,53319.34633464 2025-06-07,16:09:40.000,158,11077206,3205,0,1749312579,13161.476860339993,27225.673565489997,53319.30441192 2025-06-07,16:09:42.000,158,11077181,3645,0,1749312581,13161.436442479993,29072.566772880004,53319.24851496 2025-06-07,16:09:42.000,158,11077171,4205,0,1749312581,13161.362343069988,27687.391580490003,53319.18563088 2025-06-07,16:09:43.000,158,11077223,4405,0,1749312582,13161.321925210003,30457.685572229995,53319.24851496 2025-06-07,16:09:44.000,158,11077169,4125,0,1749312583,13161.241089490002,27225.737007660005,53319.24152784001 2025-06-07,16:09:45.000,158,11077218,3845,0,1749312584,13161.166990079997,31381.163897010003,53319.16466952001 2025-06-07,16:09:46.000,158,11077180,4004,0,1749312585,13161.052472809992,28610.961543960002,53319.150695280005 2025-06-07,16:09:47.000,158,11077148,3845,0,1749312586,13160.958164470001,29534.503310910004,53319.14370816001 2025-06-07,16:09:48.000,158,11077072,3845,0,1749312587,13160.89753768,35075.1406383,53319.20659224 2025-06-07,16:09:49.000,158,11077067,4165,0,1749312588,13160.85711982,24917.548733069998,53319.12274680001 2025-06-07,16:09:50.000,158,11077051,4325,0,1749312589,13160.91774661,27226.167004589995,53319.08082408 2025-06-07,16:09:52.000,158,11077223,4645,0,1749312591,13160.998582330001,30458.228355240004,53319.101785440005 2025-06-07,16:09:52.000,158,11077189,4205,0,1749312591,13160.985109709996,32766.895970669997,53319.0878112 2025-06-07,16:09:53.000,158,11077220,3765,0,1749312592,13161.065945429997,32766.973511100005,53319.07383696001 2025-06-07,16:09:54.000,158,11077250,3845,0,1749312593,13161.005318639996,26764.688660009997,53319.05986272 2025-06-07,16:09:55.000,158,11077224,3924,0,1749312594,13161.072681739992,33228.79726305,53319.0878112 2025-06-07,16:09:56.000,158,11077211,4325,0,1749312595,13161.207407939997,30458.559664350003,53319.09479832001 2025-06-07,16:09:57.000,158,11077183,4205,0,1749312596,13161.187199009997,30458.566713480002,53319.04588848001 2025-06-07,16:09:58.000,158,11077206,3725,0,1749312597,13161.200671630002,29073.447914129996,53319.00396576001 2025-06-07,16:09:59.000,158,11077184,3645,0,1749312598,13161.207407939997,28150.089424560007,53319.01095288 2025-06-07,16:10:00.000,158,11077227,4125,0,1749312599,13161.261298420002,28611.835636079995,53319.01095288 2025-06-07,16:10:02.000,158,11077176,3125,0,1749312601,13161.234353179992,31843.882888470005,53318.92012032 2025-06-07,16:10:02.000,158,11077220,3924,0,1749312601,13161.160253770002,29996.98263195,53318.97601728001 2025-06-07,16:10:03.000,158,11077187,4405,0,1749312602,13161.119835910002,27688.498293900004,53318.96903016 2025-06-07,16:10:04.000,158,11077216,4004,0,1749312603,13161.099626980002,24918.17610564,53318.92710744001 2025-06-07,16:10:05.000,158,11077235,4365,0,1749312604,13161.025527569996,27226.801426289996,53318.96204304 2025-06-07,16:10:06.000,158,11077211,4525,0,1749312605,13160.964900779996,26765.11865694,53318.92012032 2025-06-07,16:10:07.000,158,11077224,3885,0,1749312606,13160.89753768,32305.791229979994,53318.9131332 2025-06-07,16:10:08.000,158,11077249,3965,0,1749312607,13160.81670196,25841.73901998,53318.96204304 2025-06-07,16:10:09.000,158,11077213,4125,0,1749312608,13160.79649303,32767.530392369998,53318.9131332 2025-06-07,16:10:10.000,158,11077184,3965,0,1749312609,13160.722393619995,24456.5426802,53318.96903016 2025-06-07,16:10:12.000,158,11077180,4245,0,1749312611,13160.69544838,28612.075306500003,53318.9480688 2025-06-07,16:10:12.000,158,11077189,4245,0,1749312611,13160.722393619995,27226.878966720004,53318.92710744001 2025-06-07,16:10:13.000,158,11077222,3845,0,1749312612,13160.69544838,28150.32909498,53318.92012032 2025-06-07,16:10:14.000,158,11077213,4405,0,1749312613,13160.681975759995,27226.857819330005,53318.87121048 2025-06-07,16:10:15.000,158,11077203,4125,0,1749312614,13160.62808527999,29073.772174109996,53318.92012032 2025-06-07,16:10:16.000,158,11077269,4325,0,1749312615,13160.641557899995,27688.582883459996,53318.885184720006 2025-06-07,16:10:17.000,158,11077227,4125,0,1749312616,13160.64829420999,30458.883924330003,53318.82928776001 2025-06-07,16:10:18.000,158,11077221,4325,0,1749312617,13160.702184689995,23071.35338955,53318.87121048 2025-06-07,16:10:19.000,158,11077226,3685,0,1749312618,13160.81670196,30458.855727810005,53318.843262 2025-06-07,16:10:20.000,158,11077202,3924,0,1749312619,13160.971637089991,30458.813433029994,53318.96204304 2025-06-07,16:10:22.000,158,11077215,4325,0,1749312621,13161.079418050002,29535.328059120002,53318.96204304 2025-06-07,16:10:22.000,158,11077161,4405,0,1749312621,13161.133308529992,28150.202210639996,53318.94108168 2025-06-07,16:10:23.000,158,11077195,4445,0,1749312622,13161.173726389992,22609.58603064,53319.00396576001 2025-06-07,16:10:24.000,158,11077270,3845,0,1749312623,13161.133308529992,25841.605086509997,53318.94108168 2025-06-07,16:10:25.000,158,11077276,3965,0,1749312624,13161.133308529992,32767.375311509997,53318.90614608001 2025-06-07,16:10:26.000,158,11077205,4285,0,1749312625,13161.059209120001,34152.44476694999,53318.96204304 2025-06-07,16:10:27.000,158,11077209,4405,0,1749312626,13160.991846019991,27688.434851729995,53318.934094560005 2025-06-07,16:10:28.000,158,11077215,4405,0,1749312627,13160.823438269996,29997.088368900004,53318.92012032 2025-06-07,16:10:29.000,158,11077197,4405,0,1749312628,13160.46641383999,31844.09436237,53318.78736504001 2025-06-07,16:10:30.000,158,11077193,4285,0,1749312629,13160.358632879994,25841.753118239998,53318.82230064 2025-06-07,16:10:32.000,158,11077162,3045,0,1749312631,13160.304742399989,29073.920205839997,53318.78037792 2025-06-07,16:10:32.000,158,11077217,4165,0,1749312631,13160.196961439993,31382.566673880006,53318.75242944 2025-06-07,16:10:33.000,158,11077201,4485,0,1749312632,13160.183488819988,28150.582863660005,53318.73845520001 2025-06-07,16:10:34.000,158,11077199,4325,0,1749312633,13160.109389409998,26765.478162569998,53318.7733908 2025-06-07,16:10:35.000,158,11077189,4365,0,1749312634,13160.095916789993,29535.906087780008,53318.71050672001 2025-06-07,16:10:36.000,158,11077200,3885,0,1749312635,13160.062235240002,30921.17291886,53318.80832640001 2025-06-07,16:10:37.000,158,11077201,4205,0,1749312636,13160.075707859993,26765.696685600007,53318.75242944 2025-06-07,16:10:38.000,158,11077163,4125,0,1749312637,13160.203697749988,31844.665341900007,53318.78736504001 2025-06-07,16:10:39.000,158,11077199,4285,0,1749312638,13160.095916789993,24918.937411680003,53318.80832640001 2025-06-07,16:10:40.000,158,11077214,3085,0,1749312639,13160.089180479998,30921.306852330003,53318.78037792 2025-06-07,16:10:42.000,158,11077051,4325,0,1749312641,13160.068971549998,23995.529578200003,53318.73146808 2025-06-07,16:10:42.000,158,11077035,4405,0,1749312641,13160.082444170002,32768.249403630005,53318.72448096 2025-06-07,16:10:43.000,158,11077173,4405,0,1749312642,13160.116125719993,32768.249403630005,53318.766403680005 2025-06-07,16:10:44.000,158,11077199,4325,0,1749312643,13160.190225129998,30921.32095059,53318.75941656001 2025-06-07,16:10:45.000,158,11077217,4365,0,1749312644,13160.372105499999,33691.5374019,53318.815313520005 2025-06-07,16:10:46.000,158,11077203,4525,0,1749312645,13160.40578704999,28150.836632339997,53318.79435216 2025-06-07,16:10:47.000,158,11077172,4165,0,1749312646,13160.399050739994,26765.661439949996,53318.78736504001 2025-06-07,16:10:48.000,158,11077154,3765,0,1749312647,13160.365369189989,28150.893025380006,53318.80832640001 2025-06-07,16:10:49.000,158,11077199,4125,0,1749312648,13160.365369189989,25842.317048640005,53318.80832640001 2025-06-07,16:10:50.000,158,11077127,4405,0,1749312649,13160.372105499999,31383.046014720006,53318.87819760001 2025-06-07,16:10:52.000,158,11077217,4045,0,1749312651,13160.311478709998,28151.083351890004,53318.80832640001 2025-06-07,16:10:52.000,158,11077204,3845,0,1749312651,13160.210434059998,36000.54337557001,53318.766403680005 2025-06-07,16:10:53.000,158,11077178,3924,0,1749312652,13160.075707859993,29536.399526880006,53318.80832640001 2025-06-07,16:10:54.000,158,11077174,3685,0,1749312653,13160.008344759997,35077.19898426,53318.82928776001 2025-06-07,16:10:55.000,158,11077167,4405,0,1749312654,13159.914036419992,29998.300819259995,53318.78736504001 2025-06-07,16:10:56.000,158,11077037,4205,0,1749312655,13159.880354870002,33692.136577950005,53318.75941656001 2025-06-07,16:10:57.000,158,11076958,3965,0,1749312656,13160.021817380002,27227.957483610007,53318.85024912 2025-06-07,16:10:58.000,158,11077137,4445,0,1749312657,13160.082444170002,30921.743898390007,53318.87121048 2025-06-07,16:10:59.000,158,11077211,4245,0,1749312658,13160.021817380002,23995.931378609996,53318.85024912 2025-06-07,16:11:00.000,158,11077166,4085,0,1749312659,13159.967926899997,25381.198209690003,53318.80832640001 2025-06-07,16:11:02.000,158,11077188,3405,0,1749312661,13159.880354870002,29536.766081640002,53318.7035196 2025-06-07,16:11:02.000,158,11077210,3885,0,1749312661,13159.893827489992,26304.718829250007,53318.73845520001 2025-06-07,16:11:03.000,158,11077148,3725,0,1749312662,13159.846673319997,28613.38644468,53318.72448096 2025-06-07,16:11:04.000,158,11077114,3804,0,1749312663,13159.853409629992,30922.068158370006,53318.75242944 2025-06-07,16:11:05.000,158,11077192,4165,0,1749312664,13159.974663209992,24919.529538600007,53318.843262 2025-06-07,16:11:06.000,158,11077166,3965,0,1749312665,13160.028553689997,27689.879923379995,53318.79435216 2025-06-07,16:11:07.000,158,11077153,4245,0,1749312666,13160.122862030003,27228.1901049,53318.815313520005 2025-06-07,16:11:08.000,158,11077200,3885,0,1749312667,13160.116125719993,28613.38644468,53318.815313520005 2025-06-07,16:11:09.000,158,11077151,4325,0,1749312668,13160.075707859993,26304.880959240007,53318.79435216 2025-06-07,16:11:10.000,158,11077172,3765,0,1749312669,13160.055498929993,30922.2866814,53318.7733908 2025-06-07,16:11:12.000,158,11077164,3924,0,1749312671,13160.035289999993,30922.321927049998,53318.79435216 2025-06-07,16:11:12.000,158,11077156,3924,0,1749312671,13160.015081069992,29998.998683130005,53318.78736504001 2025-06-07,16:11:13.000,158,11077156,3924,0,1749312672,13159.988135829997,27228.66944574,53318.78037792 2025-06-07,16:11:14.000,158,11077189,4325,0,1749312673,13159.927509039997,29999.167862250004,53318.80133928 2025-06-07,16:11:15.000,158,11077167,4325,0,1749312674,13159.880354870002,30460.9916142,53318.79435216 2025-06-07,16:11:16.000,158,11077190,4004,0,1749312675,13159.819728080001,25843.755071160005,53318.79435216 2025-06-07,16:11:17.000,158,11077181,4205,0,1749312676,13159.752364979991,32769.77201571,53318.82230064 2025-06-07,16:11:18.000,158,11077171,4525,0,1749312677,13159.725419739996,35540.164695269996,53318.68255824 2025-06-07,16:11:19.000,158,11077213,4285,0,1749312678,13159.685001879996,29075.999699189997,53318.68954536001 2025-06-07,16:11:20.000,158,11077178,3845,0,1749312679,13159.67826557,30922.9211031,53318.66858400001 2025-06-07,16:11:22.000,158,11077174,3845,0,1749312681,13159.644584019996,26305.60701963,53318.7035196 2025-06-07,16:11:22.000,158,11077158,3885,0,1749312681,13159.563748299995,29076.056092230006,53318.67557112 2025-06-07,16:11:23.000,158,11077145,4445,0,1749312682,13159.543539369995,25382.17803876,53318.64063552001 2025-06-07,16:11:24.000,158,11077180,3965,0,1749312683,13159.53680306,27229.092393540006,53318.72448096 2025-06-07,16:11:25.000,158,11077148,3804,0,1749312684,13159.563748299995,29537.809352879995,53318.61967416001 2025-06-07,16:11:26.000,158,11077209,4325,0,1749312685,13159.51659413,34155.07409244,53318.64063552001 2025-06-07,16:11:27.000,158,11077186,3845,0,1749312686,13159.48964888999,29999.52031875,53318.66858400001 2025-06-07,16:11:28.000,158,11077166,3965,0,1749312687,13159.53006674999,24458.763156150002,53318.61268704 2025-06-07,16:11:29.000,158,11077205,4245,0,1749312688,13159.57722092,34155.17982939001,53318.67557112 2025-06-07,16:11:30.000,158,11077128,4004,0,1749312689,13159.503121509995,30461.358168959996,53318.68255824 2025-06-07,16:11:32.000,158,11077158,3325,0,1749312691,13159.4963852,29537.879844180003,53318.61268704 2025-06-07,16:11:32.000,158,11077161,4205,0,1749312691,13159.44923102999,27229.32501483,53318.696532480004 2025-06-07,16:11:33.000,158,11077179,4565,0,1749312692,13159.34818637999,32308.385309820005,53318.66159688001 2025-06-07,16:11:34.000,158,11077132,4004,0,1749312693,13159.240405419994,30461.442758520003,53318.61967416001 2025-06-07,16:11:35.000,158,11077162,4004,0,1749312694,13159.18651493999,30923.146675259995,53318.66858400001 2025-06-07,16:11:36.000,158,11077175,4325,0,1749312695,13159.166306009989,33231.88478199,53318.60569992 2025-06-07,16:11:37.000,158,11077163,4285,0,1749312696,13159.119151839994,28152.72579918,53318.61268704 2025-06-07,16:11:38.000,158,11077166,4045,0,1749312697,13159.132624459999,31384.836493740004,53318.55679008 2025-06-07,16:11:39.000,158,11077152,3845,0,1749312698,13159.112415529999,26767.5294594,53318.62666128 2025-06-07,16:11:40.000,158,11077146,3965,0,1749312699,13159.199987559994,32308.258425480002,53318.57076432001 2025-06-07,16:11:42.000,158,11077183,4365,0,1749312701,13159.220196489994,29999.576711789996,53318.50089312001 2025-06-07,16:11:42.000,158,11077155,4125,0,1749312701,13159.25387804,29999.555564399998,53318.51486736 2025-06-07,16:11:43.000,158,11077152,3924,0,1749312702,13159.280823279994,29999.51326962,53318.48691888 2025-06-07,16:11:44.000,158,11077176,3885,0,1749312703,13159.280823279994,31846.420575270007,53318.53582872 2025-06-07,16:11:45.000,158,11077191,4205,0,1749312704,13159.301032209994,33231.581669399995,53318.549802960006 2025-06-07,16:11:46.000,158,11077132,4045,0,1749312705,13159.2942959,36001.953201569995,53318.51486736 2025-06-07,16:11:47.000,158,11077169,4445,0,1749312706,13159.28755958999,34616.778009179994,53318.52185448001 2025-06-07,16:11:48.000,158,11077227,4285,0,1749312707,13159.27408697,31384.667314620005,53318.49390600001 2025-06-07,16:11:49.000,158,11077134,3845,0,1749312708,13159.213460179999,28152.55662006,53318.52185448001 2025-06-07,16:11:50.000,158,11077158,3645,0,1749312709,13159.193251249999,26767.36732941,53318.528841600004 2025-06-07,16:11:52.000,158,11077157,4485,0,1749312711,13159.132624459999,27690.824506799996,53318.52185448001 2025-06-07,16:11:52.000,158,11077216,3685,0,1749312711,13159.112415529999,32769.807261359994,53318.50788024 2025-06-07,16:11:53.000,158,11077185,4365,0,1749312712,13159.051788739998,29537.696566800005,53318.47294464001 2025-06-07,16:11:54.000,158,11077154,3685,0,1749312713,13159.045052429989,29075.999699189997,53318.54281584001 2025-06-07,16:11:55.000,158,11077198,3565,0,1749312714,13159.018107189993,31846.35008397,53318.5637772 2025-06-07,16:11:56.000,158,11077203,4365,0,1749312715,13159.004634569988,31846.441722660005,53318.53582872 2025-06-07,16:11:57.000,158,11077198,4045,0,1749312716,13158.944007779988,24920.523465930004,53318.48691888 2025-06-07,16:11:58.000,158,11077165,3444,0,1749312717,13159.078733979994,27229.191081359997,53318.48691888 2025-06-07,16:11:59.000,158,11077200,3845,0,1749312718,13159.125888149989,29537.858696790005,53318.479931760005 2025-06-07,16:12:00.000,158,11077208,3885,0,1749312719,13159.220196489994,32769.955293089995,53318.54281584001 2025-06-07,16:12:02.000,158,11077165,4605,0,1749312721,13159.26735065999,26305.712756580004,53318.51486736 2025-06-07,16:12:02.000,158,11077176,3845,0,1749312721,13159.139360769994,29999.640153960005,53318.51486736 2025-06-07,16:12:03.000,158,11077154,3924,0,1749312722,13159.004634569988,30923.146675259995,53318.40307344001 2025-06-07,16:12:04.000,158,11077181,4365,0,1749312723,13158.957480399993,25382.35426701,53318.44499616 2025-06-07,16:12:05.000,158,11077198,3965,0,1749312724,13158.957480399993,32770.08217743,53318.37512496001 2025-06-07,16:12:06.000,158,11077217,4325,0,1749312725,13158.970953019998,28152.71170092,53318.40307344001 2025-06-07,16:12:07.000,158,11077182,3965,0,1749312726,13158.944007779988,29537.964433739995,53318.40307344001 2025-06-07,16:12:08.000,158,11077202,4125,0,1749312727,13158.930535159998,26767.585852439996,53318.45198328001 2025-06-07,16:12:09.000,158,11077173,4365,0,1749312728,13158.930535159998,30923.139626129996,53318.4589704 2025-06-07,16:12:10.000,158,11077222,3924,0,1749312729,13158.876644679993,29537.936237219998,53318.4589704 2025-06-07,16:12:12.000,158,11077125,3725,0,1749312731,13158.836226819993,33231.84248721,53318.42403480001 2025-06-07,16:12:12.000,158,11077214,3804,0,1749312731,13158.836226819993,29537.985581130008,53318.48691888 2025-06-07,16:12:13.000,158,11077221,4525,0,1749312732,13158.836226819993,29999.731792649996,53318.43800904 2025-06-07,16:12:14.000,158,11077162,4125,0,1749312733,13158.903589920003,28614.50020722,53318.50788024 2025-06-07,16:12:15.000,158,11077208,4085,0,1749312734,13158.991161949998,31846.575656129993,53318.4589704 2025-06-07,16:12:16.000,158,11077213,4365,0,1749312735,13159.078733979994,24920.488220280007,53318.50089312001 2025-06-07,16:12:17.000,158,11077208,3085,0,1749312736,13159.220196489994,28614.380372009997,53318.46595752 2025-06-07,16:12:18.000,158,11077129,4085,0,1749312737,13159.321241139995,25382.220333539997,53318.58473856 2025-06-07,16:12:19.000,158,11077140,3725,0,1749312738,13159.48964888999,29537.75295984,53318.549802960006 2025-06-07,16:12:20.000,158,11077204,2925,0,1749312739,13159.53006674999,33693.31378266,53318.54281584001 2025-06-07,16:12:22.000,158,11077162,3005,0,1749312741,13159.59069353999,33693.31378266,53318.59172568001 2025-06-07,16:12:22.000,158,11077202,3924,0,1749312741,13159.664792949996,27228.99370572,53318.64063552001 2025-06-07,16:12:23.000,158,11077202,3965,0,1749312742,13159.772573909991,29075.936257020003,53318.66159688001 2025-06-07,16:12:24.000,158,11077152,3245,0,1749312743,13159.873618559992,31846.237297889995,53318.68255824 2025-06-07,16:12:25.000,158,11077165,4565,0,1749312744,13159.954454279992,31846.244347019994,53318.62666128 2025-06-07,16:12:26.000,158,11077207,4325,0,1749312745,13160.035289999993,27690.62713116,53318.71050672001 2025-06-07,16:12:27.000,158,11077180,2844,0,1749312746,13160.129598339998,30460.935221160005,53318.7035196 2025-06-07,16:12:28.000,158,11077151,4485,0,1749312747,13160.210434059998,28613.893982039997,53318.864223360004 2025-06-07,16:12:29.000,158,11077194,3685,0,1749312748,13160.257588229993,32307.581709000006,53318.89915896 2025-06-07,16:12:30.000,158,11077167,4085,0,1749312749,13160.237379299993,30922.27963227,53318.87121048 2025-06-07,16:12:32.000,158,11077178,3245,0,1749312751,13160.223906679988,28613.428739459996,53318.89915896 2025-06-07,16:12:32.000,158,11077197,4485,0,1749312751,13160.176752509993,29075.01987012,53318.96903016 2025-06-07,16:12:33.000,158,11077154,4205,0,1749312752,13160.129598339998,32306.98253295,53319.02492712001 2025-06-07,16:12:34.000,158,11077162,3804,0,1749312753,13160.095916789993,32768.594811,53319.03890136 2025-06-07,16:12:35.000,158,11077213,4285,0,1749312754,13160.048762619997,30921.631112310002,53319.052875600006 2025-06-07,16:12:36.000,158,11077159,3845,0,1749312755,13159.994872139992,31383.306832529997,53318.98999152 2025-06-07,16:12:37.000,158,11077204,3885,0,1749312756,13159.940981660002,29536.427723400004,53319.04588848001 2025-06-07,16:12:38.000,158,11077241,3685,0,1749312757,13159.940981660002,29536.448870790002,53319.01794 2025-06-07,16:12:39.000,158,11077230,3485,0,1749312758,13159.967926899997,26766.07733862,53319.04588848001 2025-06-07,16:12:40.000,158,11077206,3205,0,1749312759,13159.934245349992,31845.22222317,53319.04588848001 2025-06-07,16:12:42.000,158,11077181,4565,0,1749312761,13159.961190590002,36000.78304599,53319.08082408 2025-06-07,16:12:42.000,158,11077184,3885,0,1749312761,13159.994872139992,30460.17391512,53319.0878112 2025-06-07,16:12:43.000,158,11077180,3205,0,1749312762,13159.994872139992,27689.8376286,53319.09479832001 2025-06-07,16:12:44.000,158,11077172,4325,0,1749312763,13160.048762619997,28613.414641199997,53319.16466952001 2025-06-07,16:12:45.000,158,11077193,4365,0,1749312764,13160.062235240002,29075.118557940004,53319.12274680001 2025-06-07,16:12:46.000,158,11077119,3685,0,1749312765,13160.136334649993,25843.050158159996,53319.17165664001 2025-06-07,16:12:47.000,158,11077192,2965,0,1749312766,13160.116125719993,24457.748081430007,53319.09479832001 2025-06-07,16:12:48.000,158,11077165,4525,0,1749312767,13160.176752509993,31845.264517949996,53319.19261800001 2025-06-07,16:12:49.000,158,11077172,3685,0,1749312768,13160.176752509993,27689.66140035,53319.18563088 2025-06-07,16:12:50.000,158,11077045,4325,0,1749312769,13160.109389409998,32306.806304700003,53319.13672104 2025-06-07,16:12:52.000,158,11077206,3845,0,1749312771,13160.075707859993,31383.27158688,53319.20659224 2025-06-07,16:12:52.000,158,11077172,3605,0,1749312771,13160.095916789993,30921.5112771,53319.24152784001 2025-06-07,16:12:53.000,158,11077143,4565,0,1749312772,13160.008344759997,28150.935320160002,53319.24851496 2025-06-07,16:12:54.000,158,11077182,3965,0,1749312773,13159.927509039997,31383.081260370003,53319.26248920001 2025-06-07,16:12:55.000,158,11077183,4325,0,1749312774,13159.853409629992,26765.858815590007,53319.2974248 2025-06-07,16:12:56.000,158,11077245,4165,0,1749312775,13159.738892360001,30459.687525150002,53319.30441192 2025-06-07,16:12:57.000,158,11077218,4004,0,1749312776,13159.664792949996,31844.834521020006,53319.20659224 2025-06-07,16:12:58.000,158,11077209,3804,0,1749312777,13159.51659413,27227.626174499994,53319.25550208 2025-06-07,16:12:59.000,158,11077190,3125,0,1749312778,13159.543539369995,29074.554627539997,53319.24851496 2025-06-07,16:13:00.000,158,11077175,4485,0,1749312779,13159.482912579995,25842.577866449996,53319.19261800001 2025-06-07,16:13:02.000,158,11077230,4004,0,1749312781,13159.48964888999,34153.6783647,53319.24152784001 2025-06-07,16:13:02.000,158,11077190,3965,0,1749312781,13159.44923102999,32768.531368829994,53319.27646344 2025-06-07,16:13:03.000,158,11077172,3725,0,1749312782,13159.523330439995,27689.626154700003,53319.24851496 2025-06-07,16:13:04.000,158,11077283,4205,0,1749312783,13159.53006674999,35538.98044143,53319.2974248 2025-06-07,16:13:05.000,158,11077239,3965,0,1749312784,13159.664792949996,28151.407611870003,53319.23454072 2025-06-07,16:13:06.000,158,11077012,3085,0,1749312785,13159.833200699992,29536.554607740007,53319.29043768001 2025-06-07,16:13:07.000,158,11077210,3924,0,1749312786,13159.940981660002,29998.202131440004,53319.30441192 2025-06-07,16:13:08.000,158,11077241,4285,0,1749312787,13160.136334649993,27689.464024710003,53319.35332176 2025-06-07,16:13:09.000,158,11077232,3685,0,1749312788,13160.298006089994,29536.286740800002,53319.45114144 2025-06-07,16:13:10.000,158,11077240,3924,0,1749312789,13160.331687639999,25842.38049081,53319.45114144 2025-06-07,16:13:12.000,158,11077165,4685,0,1749312791,13160.392314429999,29536.117561680003,53319.367296000004 2025-06-07,16:13:12.000,158,11077230,3725,0,1749312791,13160.311478709998,25380.507394950007,53319.45812856001 2025-06-07,16:13:13.000,158,11077182,3804,0,1749312792,13160.304742399989,36461.7750006,53319.4721028 2025-06-07,16:13:14.000,158,11077178,3685,0,1749312793,13160.277797159993,25842.21836082,53319.46511568 2025-06-07,16:13:15.000,158,11077233,4045,0,1749312794,13160.196961439993,30921.060132779996,53319.47908992001 2025-06-07,16:13:16.000,158,11077183,4045,0,1749312795,13160.149807269998,26765.534555610007,53319.50005128001 2025-06-07,16:13:17.000,158,11077202,3685,0,1749312796,13160.116125719993,30920.982592350003,53319.52799976001 2025-06-07,16:13:18.000,158,11077232,3565,0,1749312797,13160.055498929993,29535.800350830003,53319.541974 2025-06-07,16:13:19.000,158,11077229,4125,0,1749312798,13160.062235240002,31844.348131050006,53319.50005128001 2025-06-07,16:13:20.000,158,11077226,3965,0,1749312799,13160.075707859993,28150.582863660005,53319.47908992001 2025-06-07,16:13:22.000,158,11077190,4205,0,1749312801,13160.116125719993,24918.458070840003,53319.50703840001 2025-06-07,16:13:22.000,158,11077225,4245,0,1749312801,13160.149807269998,30459.024906930004,53319.52101264 2025-06-07,16:13:23.000,158,11077277,4045,0,1749312802,13160.183488819988,33229.241358240004,53319.50703840001 2025-06-07,16:13:24.000,158,11077226,3924,0,1749312803,13160.264324539989,24456.507434550003,53319.4721028 2025-06-07,16:13:25.000,158,11077225,4245,0,1749312804,13160.304742399989,30920.453907600007,53319.51402552 2025-06-07,16:13:26.000,158,11077261,4405,0,1749312805,13160.385578119989,29073.497258040006,53319.39524448 2025-06-07,16:13:27.000,158,11077250,3845,0,1749312806,13160.419259669994,29073.363324570004,53319.39524448 2025-06-07,16:13:28.000,158,11077239,4485,0,1749312807,13160.44620490999,30458.460976529997,53319.42319296 2025-06-07,16:13:29.000,158,11077235,4125,0,1749312808,13160.479886459994,31843.45994067,53319.40921872001 2025-06-07,16:13:30.000,158,11077225,4325,0,1749312809,13160.500095389994,32766.818430240004,53319.36030888001 2025-06-07,16:13:32.000,158,11077164,4125,0,1749312811,13160.500095389994,28611.1589196,53319.41620584 2025-06-07,16:13:32.000,158,11077189,4405,0,1749312811,13160.47315015,29072.820541559995,53319.45114144 2025-06-07,16:13:33.000,158,11077197,4205,0,1749312812,13160.399050739994,29534.446917869995,53319.47908992001 2025-06-07,16:13:34.000,158,11077230,3685,0,1749312813,13160.284533469989,27225.77930244,53319.50703840001 2025-06-07,16:13:35.000,158,11077211,4285,0,1749312814,13160.237379299993,28610.905150920007,53319.486077040005 2025-06-07,16:13:36.000,158,11077225,4485,0,1749312815,13160.170016199998,24917.097588749995,53319.56293536 2025-06-07,16:13:37.000,158,11077238,3565,0,1749312816,13160.062235240002,32766.22630332,53319.51402552 2025-06-07,16:13:38.000,158,11077261,4004,0,1749312817,13159.967926899997,31842.81846984,53319.50703840001 2025-06-07,16:13:39.000,158,11077223,4365,0,1749312818,13159.900563800002,30457.61508093,53319.49306416 2025-06-07,16:13:40.000,158,11077176,3645,0,1749312819,13159.860145940002,32304.43074789,53319.54896112001 2025-06-07,16:13:42.000,158,11077149,4605,0,1749312821,13159.799519150001,35074.73178876001,53319.52799976001 2025-06-07,16:13:42.000,158,11077196,3725,0,1749312821,13159.812991769992,35536.379312460005,53319.555948240006 2025-06-07,16:13:43.000,158,11077185,4325,0,1749312822,13159.765837599996,32766.141713760007,53319.50005128001 2025-06-07,16:13:44.000,158,11077189,4165,0,1749312823,13159.772573909991,22608.479317229998,53319.58389672 2025-06-07,16:13:45.000,158,11077171,4285,0,1749312824,13159.752364979991,25378.67462115,53319.534986880004 2025-06-07,16:13:46.000,158,11077199,4325,0,1749312825,13159.792782839992,26763.84981354,53319.58389672 2025-06-07,16:13:47.000,158,11077228,3804,0,1749312826,13159.792782839992,27687.173057459993,53319.52799976001 2025-06-07,16:13:48.000,158,11077165,3924,0,1749312827,13159.799519150001,33227.7046479,53319.50005128001 2025-06-07,16:13:49.000,158,11077177,4445,0,1749312828,13159.812991769992,28148.813532030006,53319.486077040005 2025-06-07,16:13:50.000,158,11077146,3725,0,1749312829,13159.880354870002,27687.060271380004,53319.45812856001 2025-06-07,16:13:52.000,158,11077181,4445,0,1749312831,13159.880354870002,29995.52346204,53319.541974 2025-06-07,16:13:52.000,158,11077178,3725,0,1749312831,13159.846673319997,31380.69865443,53319.56293536 2025-06-07,16:13:53.000,158,11077173,3965,0,1749312832,13159.738892360001,29533.819545299993,53319.50703840001 2025-06-07,16:13:54.000,158,11077215,4485,0,1749312833,13159.59069353999,32304.1276353,53319.541974 2025-06-07,16:13:55.000,158,11077276,3645,0,1749312834,13159.624375089996,27225.236519430007,53319.56293536 2025-06-07,16:13:56.000,158,11077239,4165,0,1749312835,13159.671529259991,28610.369417039998,53319.54896112001 2025-06-07,16:13:57.000,158,11077253,4485,0,1749312836,13159.523330439995,27225.33520725,53319.52101264 2025-06-07,16:13:58.000,158,11077210,3924,0,1749312837,13159.37513162,27225.433895070004,53319.46511568 2025-06-07,16:13:59.000,158,11077211,4325,0,1749312838,13159.48964888999,31842.4801116,53319.52799976001 2025-06-07,16:14:00.000,158,11077245,4205,0,1749312839,13159.644584019996,28148.71484421,53319.47908992001 2025-06-07,16:14:02.000,158,11077199,3885,0,1749312841,13159.759101290001,28148.58091074,53319.50005128001 2025-06-07,16:14:02.000,158,11077164,3804,0,1749312841,13159.839937010001,34150.668386189995,53319.541974 2025-06-07,16:14:03.000,158,11077209,4325,0,1749312842,13159.940981660002,26763.173097060004,53319.54896112001 2025-06-07,16:14:04.000,158,11077237,4525,0,1749312843,13160.048762619997,25839.624280980002,53319.46511568 2025-06-07,16:14:05.000,158,11077246,3525,0,1749312844,13160.015081069992,29533.037091870006,53319.52799976001 2025-06-07,16:14:06.000,158,11077198,4125,0,1749312845,13160.089180479998,29994.600026009997,53319.58389672 2025-06-07,16:14:07.000,158,11077195,4365,0,1749312846,13160.095916789993,35996.49012582,53319.52799976001 2025-06-07,16:14:08.000,158,11077250,3765,0,1749312847,13160.163279889988,33226.083348,53319.61883232 2025-06-07,16:14:09.000,158,11077216,3804,0,1749312848,13160.122862030003,29532.30398235,53319.56992248 2025-06-07,16:14:10.000,158,11077233,4285,0,1749312849,13160.122862030003,31378.96456845,53319.63280656 2025-06-07,16:14:12.000,158,11077209,4365,0,1749312851,13160.055498929993,29993.704786500006,53319.6118452 2025-06-07,16:14:12.000,158,11077183,4285,0,1749312851,13160.001608450002,29993.62019694,53319.64678080001 2025-06-07,16:14:13.000,158,11077205,4045,0,1749312852,13159.873618559992,29993.528558250007,53319.56992248 2025-06-07,16:14:14.000,158,11077241,3525,0,1749312853,13159.860145940002,33225.42777891,53319.67472928001 2025-06-07,16:14:15.000,158,11077185,4245,0,1749312854,13159.765837599996,31378.661455859998,53319.71665200001 2025-06-07,16:14:16.000,158,11077177,3605,0,1749312855,13159.651320329991,30455.281818899995,53319.66774216001 2025-06-07,16:14:17.000,158,11077206,2885,0,1749312856,13159.59069353999,27685.086514979994,53319.63280656 2025-06-07,16:14:18.000,158,11077207,3645,0,1749312857,13159.48964888999,25376.644471709995,53319.6118452 2025-06-07,16:14:19.000,158,11077226,2925,0,1749312858,13159.422285789995,29531.895132809994,53319.59787096001 2025-06-07,16:14:20.000,158,11077244,3005,0,1749312859,13159.42902209999,33687.20923608,53319.61883232 2025-06-07,16:14:22.000,158,11077253,4605,0,1749312861,13159.38860423999,25838.22150411,53319.50703840001 2025-06-07,16:14:22.000,158,11077210,3285,0,1749312861,13159.38860423999,32301.991748910004,53319.52799976001 2025-06-07,16:14:23.000,158,11077222,3005,0,1749312862,13159.37513162,30916.795409130005,53319.534986880004 2025-06-07,16:14:24.000,158,11077223,4445,0,1749312863,13159.381867929995,27223.157026080007,53319.541974 2025-06-07,16:14:25.000,158,11077225,4685,0,1749312864,13159.43575841,33686.863828710004,53319.57690960001 2025-06-07,16:14:26.000,158,11077211,4565,0,1749312865,13159.51659413,28608.000909359995,53319.63280656 2025-06-07,16:14:27.000,158,11077185,3525,0,1749312866,13159.42902209999,34610.13772872,53319.56992248 2025-06-07,16:14:28.000,158,11077246,3045,0,1749312867,13159.402076859995,36918.50928069001,53319.52799976001 2025-06-07,16:14:29.000,158,11077221,4045,0,1749312868,13159.55027567999,30454.548709380004,53319.63979368 2025-06-07,16:14:30.000,158,11077208,3125,0,1749312869,13159.65805664,29069.324173080007,53319.66075504 2025-06-07,16:14:32.000,158,11077212,3165,0,1749312871,13159.671529259991,33224.48319549,53319.67472928001 2025-06-07,16:14:32.000,158,11077253,4165,0,1749312871,13159.685001879996,28145.69781657,53319.70966488 2025-06-07,16:14:33.000,158,11077203,3565,0,1749312872,13159.651320329991,24452.122875689995,53319.67472928001 2025-06-07,16:14:34.000,158,11077242,3725,0,1749312873,13159.644584019996,31839.12472572,53319.69569064001 2025-06-07,16:14:35.000,158,11077208,3005,0,1749312874,13159.57048460999,26298.72001962,53319.71665200001 2025-06-07,16:14:36.000,158,11077210,3725,0,1749312875,13159.583957229996,27683.74013115,53319.73062624 2025-06-07,16:14:37.000,158,11077177,4285,0,1749312876,13159.57048460999,26760.304101150003,53319.66075504 2025-06-07,16:14:38.000,158,11077246,4004,0,1749312877,13159.482912579995,27221.97277224,53319.64678080001 2025-06-07,16:14:39.000,158,11077236,3804,0,1749312878,13159.55701199,28145.267819639994,53319.63280656 2025-06-07,16:14:40.000,158,11077222,3804,0,1749312879,13159.583957229996,29991.886110959997,53319.604858080005 2025-06-07,16:14:42.000,158,11077212,3765,0,1749312881,13159.631111399991,34608.78429575999,53319.68870352 2025-06-07,16:14:42.000,158,11077217,4365,0,1749312881,13159.624375089996,34146.995789459994,53319.66075504 2025-06-07,16:14:43.000,158,11077196,4045,0,1749312882,13159.664792949996,28606.598132490006,53319.70966488 2025-06-07,16:14:44.000,158,11077246,3765,0,1749312883,13159.624375089996,29991.632342280005,53319.64678080001 2025-06-07,16:14:45.000,158,11077204,3605,0,1749312884,13159.57048460999,29529.949572929996,53319.63979368 2025-06-07,16:14:46.000,158,11077239,4405,0,1749312885,13159.422285789995,29991.54775272,53319.57690960001 2025-06-07,16:14:47.000,158,11077296,3804,0,1749312886,13159.2942959,29991.53365446,53319.555948240006 2025-06-07,16:14:48.000,158,11077226,3725,0,1749312887,13159.24714172999,28144.774380539995,53319.534986880004 2025-06-07,16:14:49.000,158,11077225,4645,0,1749312888,13159.30776851999,27221.260810110005,53319.59088384 2025-06-07,16:14:50.000,158,11077244,3845,0,1749312889,13159.2942959,27682.901284680003,53319.56992248 2025-06-07,16:14:52.000,158,11077161,4365,0,1749312891,13159.31450483,35993.191132980006,53319.56293536 2025-06-07,16:14:52.000,158,11077192,3565,0,1749312891,13159.341450069995,26759.317222950005,53319.541974 2025-06-07,16:14:53.000,158,11077244,4165,0,1749312892,13159.37513162,29991.05431362,53319.61883232 2025-06-07,16:14:54.000,158,11077062,4165,0,1749312893,13159.361658999995,31376.06737602,53319.6118452 2025-06-07,16:14:55.000,158,11077246,3924,0,1749312894,13159.41554948,26297.451176219998,53319.64678080001 2025-06-07,16:14:56.000,158,11077217,4565,0,1749312895,13159.402076859995,30914.257722330003,53319.63280656 2025-06-07,16:14:57.000,158,11077234,3965,0,1749312896,13159.42902209999,31837.609162769993,53319.63280656 2025-06-07,16:14:58.000,158,11077241,4245,0,1749312897,13159.442494719995,30452.469216030004,53319.702677760004 2025-06-07,16:14:59.000,158,11077240,3924,0,1749312898,13159.47617627,29067.378613199995,53319.70966488 2025-06-07,16:15:00.000,158,11077199,4325,0,1749312899,13159.442494719995,29529.10367733,53319.69569064001 2025-06-07,16:15:02.000,158,11077208,3924,0,1749312901,13159.442494719995,27682.273912110002,53319.66774216001 2025-06-07,16:15:02.000,158,11077190,4125,0,1749312901,13159.503121509995,31837.397688869998,53319.6817164 2025-06-07,16:15:03.000,158,11077251,4245,0,1749312902,13159.4963852,30452.34938082,53319.73062624 2025-06-07,16:15:04.000,158,11077262,3005,0,1749312903,13159.583957229996,24450.28305276,53319.821458800005 2025-06-07,16:15:05.000,158,11077185,4325,0,1749312904,13159.711947119991,31375.531642140006,53319.84242016001 2025-06-07,16:15:06.000,158,11077189,3565,0,1749312905,13159.705210809996,25835.303164290002,53319.84940728 2025-06-07,16:15:07.000,158,11077248,4165,0,1749312906,13159.644584019996,32298.798493020004,53319.82844592 2025-06-07,16:15:08.000,158,11077255,4285,0,1749312907,13159.604166159996,27220.238686259996,53319.80049744 2025-06-07,16:15:09.000,158,11077209,4765,0,1749312908,13159.543539369995,29066.864026709998,53319.82844592 2025-06-07,16:15:10.000,158,11077230,3645,0,1749312909,13159.503121509995,27681.745227360007,53319.80748456 2025-06-07,16:15:12.000,158,11077190,4365,0,1749312911,13159.503121509995,30913.418875860007,53319.702677760004 2025-06-07,16:15:12.000,158,11077177,3605,0,1749312911,13159.53680306,28604.990930850006,53319.80049744 2025-06-07,16:15:13.000,158,11077217,4645,0,1749312912,13159.57722092,26758.182313020006,53319.7865232 2025-06-07,16:15:14.000,158,11077238,4325,0,1749312913,13159.59742985,28604.842899120005,53319.81447168001 2025-06-07,16:15:15.000,158,11077208,3965,0,1749312914,13159.691738189991,32759.938479360004,53319.77953608 2025-06-07,16:15:16.000,158,11077195,4125,0,1749312915,13159.799519150001,28143.026196299994,53319.83543304001 2025-06-07,16:15:17.000,158,11077185,3444,0,1749312916,13159.853409629992,26757.893298690004,53319.88434288001 2025-06-07,16:15:18.000,158,11077255,3685,0,1749312917,13159.947717969997,32759.6424159,53319.8563944 2025-06-07,16:15:19.000,158,11077209,4405,0,1749312918,13160.015081069992,29989.517603279994,53319.93325272001 2025-06-07,16:15:20.000,158,11077210,3205,0,1749312919,13160.102653100002,26757.745266960002,53319.88434288001 2025-06-07,16:15:22.000,158,11077243,4805,0,1749312921,13160.183488819988,26296.013153699998,53319.940239840005 2025-06-07,16:15:22.000,158,11077204,3125,0,1749312921,13160.237379299993,27219.272955449997,53319.89831712 2025-06-07,16:15:23.000,158,11077215,4365,0,1749312922,13160.324951329989,34606.105626360004,53320.00312392001 2025-06-07,16:15:24.000,158,11077169,4685,0,1749312923,13160.324951329989,31374.30509352,53320.02408528 2025-06-07,16:15:25.000,158,11077216,3885,0,1749312924,13160.345160259989,26757.512645669995,53320.03107240001 2025-06-07,16:15:26.000,158,11077178,3804,0,1749312925,13160.331687639999,32297.670632220004,53320.00312392001 2025-06-07,16:15:27.000,158,11077198,4045,0,1749312926,13160.351896569999,32297.614239179995,53320.11491784 2025-06-07,16:15:28.000,158,11077250,4125,0,1749312927,13160.324951329989,29989.207441560007,53320.08696936 2025-06-07,16:15:29.000,158,11077194,4125,0,1749312928,13160.291269779998,30450.91840743,53320.21972464001 2025-06-07,16:15:30.000,158,11077241,4565,0,1749312929,13160.250851919998,34144.253677889996,53320.19177616 2025-06-07,16:15:32.000,158,11077212,4165,0,1749312931,13160.264324539989,30912.439046789994,53320.12190496 2025-06-07,16:15:32.000,158,11077256,3924,0,1749312931,13160.257588229993,28604.074543950002,53320.21972464001 2025-06-07,16:15:33.000,158,11077234,3045,0,1749312932,13160.237379299993,29527.320247440002,53320.275621600005 2025-06-07,16:15:34.000,158,11077236,3605,0,1749312933,13160.250851919998,31373.945587890004,53320.29658296001 2025-06-07,16:15:35.000,158,11077200,4045,0,1749312934,13160.291269779998,31835.586062460003,53320.21273752 2025-06-07,16:15:36.000,158,11077165,3765,0,1749312935,13160.351896569999,29527.18631397,53320.30357008 2025-06-07,16:15:37.000,158,11077215,4365,0,1749312936,13160.40578704999,30912.142983330006,53320.29658296001 2025-06-07,16:15:38.000,158,11077199,3845,0,1749312937,13160.479886459994,30450.41087007,53320.24767312001 2025-06-07,16:15:39.000,158,11077230,4085,0,1749312938,13160.53377694,28603.62339963,53320.324531440005 2025-06-07,16:15:40.000,158,11077183,4405,0,1749312939,13160.580931109995,31835.29704813,53320.31754432001 2025-06-07,16:15:42.000,158,11077194,3365,0,1749312941,13160.66850313999,29988.48138117,53320.26863448001 2025-06-07,16:15:42.000,158,11077201,4485,0,1749312941,13160.66850313999,30450.12890487,53320.30357008 2025-06-07,16:15:43.000,158,11077184,3765,0,1749312942,13160.702184689995,23063.282135700007,53320.38741552001 2025-06-07,16:15:44.000,158,11077212,3885,0,1749312943,13160.762811479995,30911.691839010004,53320.41536400001 2025-06-07,16:15:45.000,158,11077187,3685,0,1749312944,13160.803229339996,30911.663642490006,53320.43632536001 2025-06-07,16:15:46.000,158,11077204,3924,0,1749312945,13160.80996564999,26756.525767469997,53320.38741552001 2025-06-07,16:15:47.000,158,11077232,3165,0,1749312946,13160.783020409996,32296.549820550004,53320.42235112 2025-06-07,16:15:48.000,158,11077230,3125,0,1749312947,13160.803229339996,29526.488450100005,53320.443312480005 2025-06-07,16:15:49.000,158,11077205,3924,0,1749312948,13160.79649303,28141.313257710004,53320.42235112 2025-06-07,16:15:50.000,158,11077232,3285,0,1749312949,13160.74933885999,30911.290038599996,53320.443312480005 2025-06-07,16:15:52.000,158,11077175,4645,0,1749312951,13160.76954778999,28141.1934225,53320.42933824 2025-06-07,16:15:52.000,158,11077187,3645,0,1749312951,13160.73586624,30911.142006869995,53320.43632536001 2025-06-07,16:15:53.000,158,11077229,4285,0,1749312952,13160.742602549995,26294.37775554,53320.48523520001 2025-06-07,16:15:54.000,158,11077212,3765,0,1749312953,13160.76954778999,31372.655597100005,53320.53414504001 2025-06-07,16:15:55.000,158,11077189,4325,0,1749312954,13160.850383509991,26755.919542289994,53320.56908064 2025-06-07,16:15:56.000,158,11077245,4325,0,1749312955,13160.87732875,24447.505695540007,53320.61799048 2025-06-07,16:15:57.000,158,11077188,3645,0,1749312956,13160.971637089991,29064.164209919996,53320.60401624001 2025-06-07,16:15:58.000,158,11077224,3725,0,1749312957,13160.998582330001,34604.124820829995,53320.58305488001 2025-06-07,16:15:59.000,158,11077191,4485,0,1749312958,13161.025527569996,26294.025299040004,53320.59702912 2025-06-07,16:16:00.000,158,11077199,4485,0,1749312959,13161.052472809992,29525.642554499995,53320.61799048 2025-06-07,16:16:02.000,158,11077203,3725,0,1749312961,13161.113099599992,32757.25276083,53320.6249776 2025-06-07,16:16:02.000,158,11077196,3965,0,1749312961,13161.119835910002,25370.575170779994,53320.611003360005 2025-06-07,16:16:03.000,158,11077206,4085,0,1749312962,13161.133308529992,29525.550915810003,53320.68087456001 2025-06-07,16:16:04.000,158,11077195,4365,0,1749312963,13161.153517459992,23985.46342056,53320.6948488 2025-06-07,16:16:05.000,158,11077165,4245,0,1749312964,13161.160253770002,29525.367638430005,53320.70183592001 2025-06-07,16:16:06.000,158,11077179,4605,0,1749312965,13161.180462700002,29525.27599974,53320.73677152 2025-06-07,16:16:07.000,158,11077267,4285,0,1749312966,13161.153517459992,34141.93451412,53320.76472 2025-06-07,16:16:08.000,158,11077233,4325,0,1749312967,13161.099626980002,29525.198459310006,53320.729784400006 2025-06-07,16:16:09.000,158,11077254,3245,0,1749312968,13161.119835910002,29063.402903880007,53320.778694240005 2025-06-07,16:16:10.000,158,11077268,4045,0,1749312969,13161.086154359997,24446.61750516,53320.78568136 2025-06-07,16:16:12.000,158,11077233,4725,0,1749312971,13161.119835910002,32294.893274999995,53320.79965560001 2025-06-07,16:16:12.000,158,11077198,3245,0,1749312971,13161.146781149997,28139.861136930005,53320.73677152 2025-06-07,16:16:13.000,158,11077262,4245,0,1749312972,13161.160253770002,28139.818842149994,53320.827604080005 2025-06-07,16:16:14.000,158,11077218,4004,0,1749312973,13161.193935319992,26754.791681489995,53320.8345912 2025-06-07,16:16:15.000,158,11077237,4365,0,1749312974,13161.389288309998,27216.34051737,53320.8345912 2025-06-07,16:16:16.000,158,11077222,3045,0,1749312975,13161.456651409993,35064.665631120006,53320.89048816001 2025-06-07,16:16:17.000,158,11077175,3405,0,1749312976,13161.476860339993,31371.358557180007,53320.85555256 2025-06-07,16:16:18.000,158,11077229,4605,0,1749312977,13161.517278199994,28139.628515639997,53320.89048816001 2025-06-07,16:16:19.000,158,11077206,3965,0,1749312978,13161.550959749999,25369.644685620005,53320.9044624 2025-06-07,16:16:20.000,158,11077212,4125,0,1749312979,13161.564432369989,23984.610475830006,53320.93241088 2025-06-07,16:16:22.000,158,11077223,4445,0,1749312981,13161.598113919994,29524.45125153,53320.95337224 2025-06-07,16:16:22.000,158,11077206,2925,0,1749312981,13161.591377609999,29062.747334789994,53320.96035936 2025-06-07,16:16:23.000,158,11077239,4245,0,1749312982,13161.611586539999,33217.58914635,53320.96734648001 2025-06-07,16:16:24.000,158,11077167,4645,0,1749312983,13161.638531779994,30447.527775900002,53320.995294960005 2025-06-07,16:16:25.000,158,11077247,4405,0,1749312984,13161.672213329999,31832.40690483,53321.07215328 2025-06-07,16:16:26.000,158,11077199,4525,0,1749312985,13161.652004399999,29985.633532649998,53321.09311464 2025-06-07,16:16:27.000,158,11077251,4205,0,1749312986,13161.652004399999,28138.95884829,53321.1490116 2025-06-07,16:16:28.000,158,11077190,3804,0,1749312987,13161.60485022999,31832.181332670007,53321.114076000005 2025-06-07,16:16:29.000,158,11077240,3885,0,1749312988,13161.584641299989,27215.515769160003,53321.15599872001 2025-06-07,16:16:30.000,158,11077174,3885,0,1749312989,13161.517278199994,29523.767485920005,53321.09311464 2025-06-07,16:16:32.000,158,11077205,4245,0,1749312991,13161.517278199994,31832.040350070005,53321.162985840005 2025-06-07,16:16:32.000,158,11077211,4165,0,1749312991,13161.510541889998,26753.797754159998,53321.14202448 2025-06-07,16:16:33.000,158,11077208,3924,0,1749312992,13161.490332959998,25830.460411980006,53321.08612752001 2025-06-07,16:16:34.000,158,11077224,3725,0,1749312993,13161.524014509989,27215.41003221,53321.12106312 2025-06-07,16:16:35.000,158,11077240,3685,0,1749312994,13161.544223439989,31832.08264485,53321.17696008001 2025-06-07,16:16:36.000,158,11077217,4565,0,1749312995,13161.564432369989,30447.175319400005,53321.211895680004 2025-06-07,16:16:37.000,158,11077212,4004,0,1749312996,13161.598113919994,34140.461245950006,53321.23984416 2025-06-07,16:16:38.000,158,11077199,4325,0,1749312997,13161.618322849994,30447.161221140006,53321.1490116 2025-06-07,16:16:39.000,158,11077229,4485,0,1749312998,13161.68568594999,30447.140073749993,53321.12106312 2025-06-07,16:16:40.000,158,11077232,3685,0,1749312999,13161.759785359995,32293.758365069996,53321.19792144 2025-06-07,16:16:42.000,158,11077237,4445,0,1749313001,13161.881038939995,29062.03537266,53321.211895680004 2025-06-07,16:16:42.000,158,11077230,3645,0,1749313001,13161.94840203999,29985.28107615,53321.18394720001 2025-06-07,16:16:43.000,158,11077197,4285,0,1749313002,13162.01576514,33216.848987699996,53321.232857040006 2025-06-07,16:16:44.000,158,11077226,4085,0,1749313003,13162.062919309996,27676.768541579993,53321.19792144 2025-06-07,16:16:45.000,158,11077239,4485,0,1749313004,13162.083128239996,33678.26389011,53321.232857040006 2025-06-07,16:16:46.000,158,11077228,3965,0,1749313005,13162.04944668999,26753.318413319997,53321.211895680004 2025-06-07,16:16:47.000,158,11077199,4245,0,1749313006,13162.089864549991,27214.874298330004,53321.29574112 2025-06-07,16:16:48.000,158,11077234,3605,0,1749313007,13162.069655619991,28599.76752552,53321.35163808001 2025-06-07,16:16:49.000,158,11077178,4125,0,1749313008,13162.083128239996,31369.603323810006,53321.36561232 2025-06-07,16:16:50.000,158,11077191,4285,0,1749313009,13162.02923775999,31369.51168512,53321.34465096001 2025-06-07,16:16:52.000,158,11077184,3804,0,1749313011,13162.01576514,28599.506707709996,53321.30971536 2025-06-07,16:16:52.000,158,11077165,4525,0,1749313011,13161.97534728,29522.787656850007,53321.32368960001 2025-06-07,16:16:53.000,158,11077172,4165,0,1749313012,13161.901247869995,28599.4573638,53321.33766384 2025-06-07,16:16:54.000,158,11077207,4245,0,1749313013,13161.800203219995,28137.781643580005,53321.34465096001 2025-06-07,16:16:55.000,158,11077188,3725,0,1749313014,13161.78673059999,27676.134119880007,53321.379586560004 2025-06-07,16:16:56.000,158,11077198,4045,0,1749313015,13161.74631273999,29061.09783837,53321.38657368 2025-06-07,16:16:57.000,158,11077173,4565,0,1749313016,13161.719367499994,30446.132048159998,53321.41452216 2025-06-07,16:16:58.000,158,11077182,4085,0,1749313017,13161.699158569994,26291.283187470006,53321.36561232 2025-06-07,16:16:59.000,158,11077165,4205,0,1749313018,13161.73284012,31369.52578338,53321.379586560004 2025-06-07,16:17:00.000,158,11077213,4645,0,1749313019,13161.759785359995,26291.283187470006,53321.39356080001 2025-06-07,16:17:02.000,158,11077199,3525,0,1749313021,13161.75304905,29061.168329670007,53321.3586252 2025-06-07,16:17:02.000,158,11077198,3765,0,1749313021,13161.739576429994,31369.384800779997,53321.330676720005 2025-06-07,16:17:03.000,158,11077255,3685,0,1749313022,13161.73284012,31369.377751649998,53321.330676720005 2025-06-07,16:17:04.000,158,11077183,4445,0,1749313023,13161.72610380999,34139.31928688999,53321.4284964 2025-06-07,16:17:05.000,158,11077233,4325,0,1749313024,13161.73284012,36447.535758,53321.39356080001 2025-06-07,16:17:06.000,158,11077242,4004,0,1749313025,13161.699158569994,31830.9900297,53321.34465096001 2025-06-07,16:17:07.000,158,11077216,3165,0,1749313026,13161.719367499994,29522.660772510004,53321.34465096001 2025-06-07,16:17:08.000,158,11077200,3845,0,1749313027,13161.70589487999,34139.24879559,53321.44247064001 2025-06-07,16:17:09.000,158,11077174,3885,0,1749313028,13161.69242226,25829.501730300006,53321.400547920006 2025-06-07,16:17:10.000,158,11077207,4605,0,1749313029,13161.658740709994,32754.278027969995,53321.45644488 2025-06-07,16:17:12.000,158,11077191,4485,0,1749313031,13161.658740709994,31369.264965569993,53321.4284964 2025-06-07,16:17:12.000,158,11077133,4485,0,1749313031,13161.64526808999,29061.055543590002,53321.4284964 2025-06-07,16:17:13.000,158,11077236,3924,0,1749313032,13161.591377609999,24444.453422250008,53321.35163808001 2025-06-07,16:17:14.000,158,11077216,4004,0,1749313033,13161.537487129994,30445.969918169998,53321.400547920006 2025-06-07,16:17:15.000,158,11077256,3885,0,1749313034,13161.537487129994,31369.321358610003,53321.449457760005 2025-06-07,16:17:16.000,158,11077182,3885,0,1749313035,13161.544223439989,28599.47851119,53321.42150928001 2025-06-07,16:17:17.000,158,11077185,4445,0,1749313036,13161.497069269994,30907.680884040004,53321.400547920006 2025-06-07,16:17:18.000,158,11077161,4565,0,1749313037,13161.396024619993,30446.188441200007,53321.330676720005 2025-06-07,16:17:19.000,158,11077225,4365,0,1749313038,13161.335397829993,33677.728156230005,53321.30971536 2025-06-07,16:17:20.000,158,11077181,4325,0,1749313039,13161.342134140003,31831.14511056,53321.30971536 2025-06-07,16:17:22.000,158,11077196,3804,0,1749313041,13161.375815689993,28137.880331399996,53321.33766384 2025-06-07,16:17:22.000,158,11077160,3845,0,1749313041,13161.456651409993,30907.751375339998,53321.27477976001 2025-06-07,16:17:23.000,158,11077205,4325,0,1749313042,13161.409497239998,30907.751375339998,53321.34465096001 2025-06-07,16:17:24.000,158,11077186,4165,0,1749313043,13161.476860339993,27676.120021619994,53321.400547920006 2025-06-07,16:17:25.000,158,11077207,4325,0,1749313044,13161.497069269994,29522.618477730008,53321.3586252 2025-06-07,16:17:26.000,158,11077159,4365,0,1749313045,13161.537487129994,28137.68295576,53321.38657368 2025-06-07,16:17:27.000,158,11077164,4004,0,1749313046,13161.537487129994,32754.151143630006,53321.379586560004 2025-06-07,16:17:28.000,158,11077158,3924,0,1749313047,13161.577904989994,27675.8803512,53321.4284964 2025-06-07,16:17:29.000,158,11077143,4125,0,1749313048,13161.530750819999,26290.775650109994,53321.4284964 2025-06-07,16:17:30.000,158,11077134,3965,0,1749313049,13161.510541889998,30445.582216020004,53321.400547920006 2025-06-07,16:17:32.000,158,11077182,4004,0,1749313051,13161.436442479993,28598.851138619997,53321.43548352 2025-06-07,16:17:32.000,158,11077161,4645,0,1749313051,13161.422969859988,27675.42920688,53321.449457760005 2025-06-07,16:17:33.000,158,11077162,3885,0,1749313052,13161.308452589998,29521.878319080002,53321.449457760005 2025-06-07,16:17:34.000,158,11077149,4485,0,1749313053,13161.254562109993,33215.06555781,53321.547277440004 2025-06-07,16:17:35.000,158,11077106,4165,0,1749313054,13161.214144249992,29983.427154959994,53321.56125168001 2025-06-07,16:17:36.000,158,11077143,4325,0,1749313055,13161.214144249992,31830.03134802,53321.49138048001 2025-06-07,16:17:37.000,158,11077171,4205,0,1749313056,13161.220880560002,28598.428190820006,53321.42150928001 2025-06-07,16:17:38.000,158,11077169,4325,0,1749313057,13161.234353179992,33214.91047695,53321.5333032 2025-06-07,16:17:39.000,158,11077183,4165,0,1749313058,13161.288243659998,33676.600295430006,53321.55426456 2025-06-07,16:17:40.000,158,11077147,4165,0,1749313059,13161.315188899993,25828.557146880004,53321.57522592 2025-06-07,16:17:42.000,158,11077010,3565,0,1749313061,13161.362343069988,24443.621624909996,53321.51932896001 2025-06-07,16:17:42.000,158,11077167,4565,0,1749313061,13161.402760929988,29983.342565400002,53321.58221304 2025-06-07,16:17:43.000,158,11077138,4285,0,1749313062,13161.483596649989,29983.250926709996,53321.568238800006 2025-06-07,16:17:44.000,158,11077178,3965,0,1749313063,13161.517278199994,31368.151203030007,53321.54029032001 2025-06-07,16:17:45.000,158,11077182,3804,0,1749313064,13161.719367499994,28598.089832579994,53321.57522592 2025-06-07,16:17:46.000,158,11077145,3645,0,1749313065,13161.840621079995,26751.429246479995,53321.63112288 2025-06-07,16:17:47.000,158,11077159,4325,0,1749313066,13161.84735738999,29059.603422810003,53321.63811000001 2025-06-07,16:17:48.000,158,11077206,3765,0,1749313067,13161.921456799995,30906.200566739994,53321.64509712 2025-06-07,16:17:49.000,158,11077185,3725,0,1749313068,13161.90798417999,29059.46244021,53321.6031744 2025-06-07,16:17:50.000,158,11077175,3645,0,1749313069,13161.84735738999,27212.84414889,53321.63112288 2025-06-07,16:17:52.000,158,11077235,3924,0,1749313071,13161.87430263,27674.350689989995,53321.74990392 2025-06-07,16:17:52.000,158,11077145,4805,0,1749313071,13161.86756631999,25366.070776709996,53321.76387816 2025-06-07,16:17:53.000,158,11077127,4365,0,1749313072,13161.79346691,29059.081787190007,53321.72195544 2025-06-07,16:17:54.000,158,11077198,3365,0,1749313073,13161.611586539999,31828.938732869996,53321.72195544 2025-06-07,16:17:55.000,158,11077186,4085,0,1749313074,13161.571168679999,31828.91053635,53321.75689104001 2025-06-07,16:17:56.000,158,11077148,4045,0,1749313075,13161.577904989994,28597.455410880008,53321.68701984001 2025-06-07,16:17:57.000,158,11077226,3325,0,1749313076,13161.544223439989,31828.988076780006,53321.666058480005 2025-06-07,16:17:58.000,158,11077169,3605,0,1749313077,13161.550959749999,28597.455410880008,53321.68701984001 2025-06-07,16:17:59.000,158,11077171,4445,0,1749313078,13161.68568594999,28135.821985439994,53321.784839520005 2025-06-07,16:18:00.000,158,11077204,3885,0,1749313079,13161.73284012,28597.38491958,53321.833749360005 2025-06-07,16:18:02.000,158,11077163,4765,0,1749313081,13161.79346691,33213.7473705,53321.714968320004 2025-06-07,16:18:02.000,158,11077139,4485,0,1749313081,13161.91472049,32290.424126579994,53321.7429168 2025-06-07,16:18:03.000,158,11077211,4325,0,1749313082,13161.86756631999,29058.919657200007,53321.72195544 2025-06-07,16:18:04.000,158,11077221,3525,0,1749313083,13161.719367499994,32290.445273970006,53321.65907136001 2025-06-07,16:18:05.000,158,11077187,4365,0,1749313084,13161.78673059999,28597.272133499995,53321.7429168 2025-06-07,16:18:06.000,158,11077192,4085,0,1749313085,13161.95513835,26288.907630660004,53321.79881376 2025-06-07,16:18:07.000,158,11077153,4645,0,1749313086,13162.089864549991,28135.43428329,53321.79182664 2025-06-07,16:18:08.000,158,11077148,4125,0,1749313087,13162.143755029996,27212.089891979995,53321.79881376 2025-06-07,16:18:09.000,158,11077182,3165,0,1749313088,13162.231327059992,31366.825966589997,53321.77785240001 2025-06-07,16:18:10.000,158,11077159,4485,0,1749313089,13162.244799679997,31366.699082249994,53321.77785240001 2025-06-07,16:18:12.000,158,11077219,4565,0,1749313091,13162.285217539997,28596.792792659995,53321.80580088001 2025-06-07,16:18:12.000,158,11077234,3165,0,1749313091,13162.325635399997,27673.455450480003,53321.833749360005 2025-06-07,16:18:13.000,158,11077190,3885,0,1749313092,13162.332371709992,28596.701153970003,53321.81977512 2025-06-07,16:18:14.000,158,11077228,3245,0,1749313093,13162.298690160002,30443.20665921,53321.77086528 2025-06-07,16:18:15.000,158,11077246,3125,0,1749313094,13162.339108020002,25365.175537200004,53321.87567208001 2025-06-07,16:18:16.000,158,11077239,4285,0,1749313095,13162.399734810002,32289.69806619,53321.84073648 2025-06-07,16:18:17.000,158,11077206,3965,0,1749313096,13162.419943740002,35059.52681535001,53321.74990392 2025-06-07,16:18:18.000,158,11077274,4165,0,1749313097,13162.440152670002,28596.510827460006,53321.85471072001 2025-06-07,16:18:19.000,158,11077243,4645,0,1749313098,13162.467097909997,28134.884451150006,53321.86868496 2025-06-07,16:18:20.000,158,11077211,4605,0,1749313099,13162.467097909997,30904.69910205,53321.882659200004 2025-06-07,16:18:22.000,158,11077231,4685,0,1749313101,13162.473834219993,32751.225754679996,53321.76387816 2025-06-07,16:18:22.000,158,11077231,4325,0,1749313101,13162.453625289992,27211.504814190004,53321.81977512 2025-06-07,16:18:23.000,158,11077212,3804,0,1749313102,13162.426680049997,32289.528887070002,53321.784839520005 2025-06-07,16:18:24.000,158,11077246,3685,0,1749313103,13162.392998499992,32289.514788810004,53321.812788 2025-06-07,16:18:25.000,158,11077238,3845,0,1749313104,13162.332371709992,29981.389956390005,53321.7429168 2025-06-07,16:18:26.000,158,11077228,3045,0,1749313105,13162.419943740002,27673.16643615,53321.812788 2025-06-07,16:18:27.000,158,11077261,4285,0,1749313106,13162.527724699998,29058.137203770006,53321.77086528 2025-06-07,16:18:28.000,158,11077213,3685,0,1749313107,13162.628769349998,29058.130154640006,53321.812788 2025-06-07,16:18:29.000,158,11077263,3645,0,1749313108,13162.750022929999,31827.91660902,53321.81977512 2025-06-07,16:18:30.000,158,11077201,4605,0,1749313109,13162.756759239994,28134.870352890008,53321.847723599996 2025-06-07,16:18:32.000,158,11077182,3325,0,1749313111,13162.776968169994,26750.061715260003,53321.81977512 2025-06-07,16:18:32.000,158,11077219,4445,0,1749313111,13162.837594959994,31366.431215310004,53321.81977512 2025-06-07,16:18:33.000,158,11077244,3885,0,1749313112,13162.86454019999,28596.602466149998,53321.812788 2025-06-07,16:18:34.000,158,11077273,3685,0,1749313113,13162.810649719999,34597.935684690005,53321.89663344001 2025-06-07,16:18:35.000,158,11077222,3965,0,1749313114,13162.82412233999,31366.431215310004,53321.87567208001 2025-06-07,16:18:36.000,158,11077239,4445,0,1749313115,13162.837594959994,33674.57014599,53321.95951752 2025-06-07,16:18:37.000,158,11077256,4004,0,1749313116,13162.783704479989,29981.502742469995,53321.81977512 2025-06-07,16:18:38.000,158,11077219,4485,0,1749313117,13162.729813999998,26288.357798519995,53321.91060768 2025-06-07,16:18:39.000,158,11077255,4285,0,1749313118,13162.675923519993,27673.18053441,53321.882659200004 2025-06-07,16:18:40.000,158,11077287,4445,0,1749313119,13162.622033039988,26749.94188005,53321.93855616 2025-06-07,16:18:42.000,158,11077214,3365,0,1749313121,13162.601824109988,29058.109007249994,53321.9175948 2025-06-07,16:18:42.000,158,11077242,3965,0,1749313121,13162.622033039988,29058.137203770006,53321.91060768 2025-06-07,16:18:43.000,158,11077093,4205,0,1749313122,13162.622033039988,34136.18242404,53321.86868496 2025-06-07,16:18:44.000,158,11077105,4285,0,1749313123,13162.648978279998,30904.748445959995,53321.93156904 2025-06-07,16:18:45.000,158,11077094,4045,0,1749313124,13162.622033039988,32751.3244425,53321.95951752 2025-06-07,16:18:46.000,158,11077236,3924,0,1749313125,13162.689396139998,26750.040567870004,53321.9175948 2025-06-07,16:18:47.000,158,11077290,4004,0,1749313126,13162.716341379994,29981.530938990007,53321.882659200004 2025-06-07,16:18:48.000,158,11077230,3804,0,1749313127,13162.696132449993,32751.359688149998,53321.903620560006 2025-06-07,16:18:49.000,158,11077210,3725,0,1749313128,13162.750022929999,27211.70923896,53321.903620560006 2025-06-07,16:18:50.000,158,11077263,4205,0,1749313129,13162.803913409989,27211.6951407,53321.88964632 2025-06-07,16:18:52.000,158,11077165,3804,0,1749313131,13162.797177099994,27211.73038635,53321.84073648 2025-06-07,16:18:52.000,158,11077257,4205,0,1749313131,13162.817386029994,30443.185511820004,53321.94554328001 2025-06-07,16:18:53.000,158,11077257,4485,0,1749313132,13162.810649719999,34597.921586430006,53321.84073648 2025-06-07,16:18:54.000,158,11077255,4245,0,1749313133,13162.770231859999,29519.96800485,53321.89663344001 2025-06-07,16:18:55.000,158,11077225,3645,0,1749313134,13162.709605069998,29981.650774199996,53321.9175948 2025-06-07,16:18:56.000,158,11077209,4565,0,1749313135,13162.702868759989,30904.981067250003,53321.96650464 2025-06-07,16:18:57.000,158,11077181,3525,0,1749313136,13162.669187209998,34136.619470100006,53321.99445312001 2025-06-07,16:18:58.000,158,11077265,3525,0,1749313137,13162.622033039988,28135.384939380005,53322.00842736 2025-06-07,16:18:59.000,158,11077223,4325,0,1749313138,13162.642241969988,35060.133040529996,53321.97349176001 2025-06-07,16:19:00.000,158,11077206,3885,0,1749313139,13162.622033039988,33675.26096073,53322.001440240005 2025-06-07,16:19:02.000,158,11077197,4645,0,1749313141,13162.581615179988,27212.301365880005,53322.03637584 2025-06-07,16:19:02.000,158,11077207,3725,0,1749313141,13162.514252079993,21672.650916690007,53321.95951752 2025-06-07,16:19:03.000,158,11077241,4205,0,1749313142,13162.520988390002,31828.776602879996,53321.93855616 2025-06-07,16:19:04.000,158,11077045,4605,0,1749313143,13162.561406250003,28597.265084369996,53321.98047888 2025-06-07,16:19:05.000,158,11077225,4525,0,1749313144,13162.581615179988,33675.34555029,53321.987466 2025-06-07,16:19:06.000,158,11077204,3205,0,1749313145,13162.595087799993,31828.776602879996,53321.91060768 2025-06-07,16:19:07.000,158,11077278,3885,0,1749313146,13162.628769349998,29520.362756129995,53321.98047888 2025-06-07,16:19:08.000,158,11077171,4405,0,1749313147,13162.675923519993,30443.53796832,53321.99445312001 2025-06-07,16:19:09.000,158,11077204,4365,0,1749313148,13162.736550309994,30443.481575280006,53321.95951752 2025-06-07,16:19:10.000,158,11077167,4445,0,1749313149,13162.763495549989,28596.813940050008,53321.91060768 2025-06-07,16:19:12.000,158,11077181,3845,0,1749313151,13162.857803889994,28135.159367219996,53321.95951752 2025-06-07,16:19:12.000,158,11077254,3125,0,1749313151,13162.918430679994,29058.398021579997,53321.952530400005 2025-06-07,16:19:13.000,158,11077166,4085,0,1749313152,13162.94537591999,31366.508755739997,53321.93855616 2025-06-07,16:19:14.000,158,11077192,3885,0,1749313153,13162.98579377999,27211.659895050005,53321.91060768 2025-06-07,16:19:15.000,158,11077220,4004,0,1749313154,13163.02621163999,25365.105045899996,53322.015414479996 2025-06-07,16:19:16.000,158,11077046,3965,0,1749313155,13162.999266399995,32289.648722280006,53322.001440240005 2025-06-07,16:19:17.000,158,11077221,3605,0,1749313156,13163.01273902,33212.92262229,53322.015414479996 2025-06-07,16:19:18.000,158,11077212,3885,0,1749313157,13163.02621163999,33213.007211849996,53322.02938872 2025-06-07,16:19:19.000,158,11077265,3325,0,1749313158,13163.07336581,27673.370860919997,53322.050350080004 2025-06-07,16:19:20.000,158,11077193,4125,0,1749313159,13163.09357474,28596.672957450006,53322.03637584 2025-06-07,16:19:22.000,158,11077182,3965,0,1749313161,13163.1339926,31828.071689880002,53322.015414479996 2025-06-07,16:19:22.000,158,11077243,4485,0,1749313161,13163.12725628999,30904.741396829995,53321.99445312001 2025-06-07,16:19:23.000,158,11077259,4405,0,1749313162,13163.20809200999,25826.611587000007,53322.001440240005 2025-06-07,16:19:24.000,158,11077209,4405,0,1749313163,13163.20809200999,32289.606427499995,53321.92458192001 2025-06-07,16:19:25.000,158,11077212,3125,0,1749313164,13163.201355699995,31827.909559890002,53322.015414479996 2025-06-07,16:19:26.000,158,11077232,3845,0,1749313165,13163.21482832,29058.010319430003,53322.06432432001 2025-06-07,16:19:27.000,158,11077243,4365,0,1749313166,13163.25524618,30442.959939659995,53321.96650464 2025-06-07,16:19:28.000,158,11077225,4565,0,1749313167,13163.3360819,26749.822044839995,53322.04336296001 2025-06-07,16:19:29.000,158,11077231,4725,0,1749313168,13163.342818209996,32289.451346639995,53321.987466 2025-06-07,16:19:30.000,158,11077255,3725,0,1749313169,13163.363027139996,32289.3949536,53321.987466 2025-06-07,16:19:32.000,158,11077256,3365,0,1749313171,13163.396708690001,28596.299353559996,53321.98047888 2025-06-07,16:19:32.000,158,11077234,3245,0,1749313171,13163.450599169992,25826.470604400005,53321.97349176001 2025-06-07,16:19:33.000,158,11077229,3845,0,1749313172,13163.484280719997,29519.48866401,53321.96650464 2025-06-07,16:19:34.000,158,11077190,3804,0,1749313173,13163.544907509997,33674.18949297001,53322.00842736 2025-06-07,16:19:35.000,158,11077177,3365,0,1749313174,13163.592061679992,29981.093892930003,53321.93156904 2025-06-07,16:19:36.000,158,11077239,3965,0,1749313175,13163.619006920002,28134.553142040008,53321.93855616 2025-06-07,16:19:37.000,158,11077186,4405,0,1749313176,13163.672897399993,33212.584264050005,53322.001440240005 2025-06-07,16:19:38.000,158,11077211,4485,0,1749313177,13163.773942049993,30442.7343675,53321.95951752 2025-06-07,16:19:39.000,158,11077175,3565,0,1749313178,13163.767205739998,28596.08787966,53322.02938872 2025-06-07,16:19:40.000,158,11077191,4805,0,1749313179,13163.800887289988,28596.017388360007,53322.00842736 2025-06-07,16:19:42.000,158,11077244,4245,0,1749313181,13163.874986699993,31827.373826010007,53321.952530400005 2025-06-07,16:19:42.000,158,11077242,4325,0,1749313181,13163.881723009988,33212.28820059,53322.015414479996 2025-06-07,16:19:43.000,158,11077199,4525,0,1749313182,13163.915404559993,25826.075853119997,53322.001440240005 2025-06-07,16:19:44.000,158,11077194,3085,0,1749313183,13163.935613489994,27672.70119357,53322.02240160001 2025-06-07,16:19:45.000,158,11077206,2925,0,1749313184,13163.915404559993,29980.840124249997,53322.03637584 2025-06-07,16:19:46.000,158,11077204,3325,0,1749313185,13163.895195629993,27672.651849660004,53322.07829856 2025-06-07,16:19:47.000,158,11077285,3565,0,1749313186,13163.969295039999,32288.986104059994,53322.06432432001 2025-06-07,16:19:48.000,158,11077222,3365,0,1749313187,13163.949086109998,32750.647726020004,53322.06432432001 2025-06-07,16:19:49.000,158,11077214,3005,0,1749313188,13163.982767659989,30904.121073389993,53321.98047888 2025-06-07,16:19:50.000,158,11077192,3285,0,1749313189,13163.949086109998,33212.203611029996,53322.0573372 2025-06-07,16:19:52.000,158,11077259,3804,0,1749313191,13163.962558729989,34135.54095321,53322.06432432001 2025-06-07,16:19:52.000,158,11077188,3845,0,1749313191,13164.009712899999,31827.387924270006,53322.120221280005 2025-06-07,16:19:53.000,158,11077268,3365,0,1749313192,13164.04339444999,34597.230771689996,53322.06432432001 2025-06-07,16:19:54.000,158,11077229,3605,0,1749313193,13164.077075999994,32750.71116819,53322.050350080004 2025-06-07,16:19:55.000,158,11077260,3365,0,1749313194,13164.15117541,29981.030450759994,53322.050350080004 2025-06-07,16:19:56.000,158,11077245,3444,0,1749313195,13164.20506588999,25364.653901579994,53322.08528568 2025-06-07,16:19:57.000,158,11077251,4485,0,1749313196,13164.258956369995,28596.165420089994,53322.03637584 2025-06-07,16:19:58.000,158,11077188,3245,0,1749313197,13164.299374229995,31366.036464029996,53322.06432432001 2025-06-07,16:19:59.000,158,11077230,3725,0,1749313198,13164.39368257,26288.096980710005,53322.120221280005 2025-06-07,16:20:00.000,158,11077225,3365,0,1749313199,13164.46778197999,30442.75551489,53322.11323416001 2025-06-07,16:20:02.000,158,11077218,4004,0,1749313201,13164.501463529996,29519.552106179995,53322.03637584 2025-06-07,16:20:02.000,158,11077239,4405,0,1749313201,13164.642926039996,33674.302279049996,53322.07829856 2025-06-07,16:20:03.000,158,11077211,3804,0,1749313202,13164.656398660001,23979.986246550005,53322.0573372 2025-06-07,16:20:04.000,158,11077272,3365,0,1749313203,13164.717025450002,29981.27717031,53322.04336296001 2025-06-07,16:20:05.000,158,11077246,3405,0,1749313204,13164.683343899997,27211.469568540007,53322.050350080004 2025-06-07,16:20:06.000,158,11077256,3804,0,1749313205,13164.750706999992,33674.379819480004,53322.13419552 2025-06-07,16:20:07.000,158,11077229,4325,0,1749313206,13164.730498069992,31827.846117719993,53322.1272084 2025-06-07,16:20:08.000,158,11077191,3645,0,1749313207,13164.703552829997,25826.555193959997,53322.14816976 2025-06-07,16:20:09.000,158,11077173,3444,0,1749313208,13164.669871279992,31366.269085320004,53322.1272084 2025-06-07,16:20:10.000,158,11077188,3885,0,1749313209,13164.649662349992,34136.07668709,53322.14118264001 2025-06-07,16:20:12.000,158,11077240,4125,0,1749313211,13164.589035559991,30443.044529220002,53322.20406672 2025-06-07,16:20:12.000,158,11077228,2965,0,1749313211,13164.55535401,29058.165400290003,53322.14816976 2025-06-07,16:20:13.000,158,11077264,3685,0,1749313212,13164.575562940001,27211.70923896,53322.16214400001 2025-06-07,16:20:14.000,158,11077206,4205,0,1749313213,13164.582299249996,27211.659895050005,53322.14816976 2025-06-07,16:20:15.000,158,11077210,3804,0,1749313214,13164.636189730001,29058.172449420003,53322.14816976 2025-06-07,16:20:16.000,158,11077205,4565,0,1749313215,13164.710289139992,36906.0816645,53322.15515688 2025-06-07,16:20:17.000,158,11077234,3965,0,1749313216,13164.770915929992,32751.387884669995,53322.050350080004 2025-06-07,16:20:18.000,158,11077214,3685,0,1749313217,13164.858487960002,29519.848169639998,53322.10624704 2025-06-07,16:20:19.000,158,11077284,4125,0,1749313218,13164.905642129997,29519.80587486,53322.02240160001 2025-06-07,16:20:20.000,158,11077255,4805,0,1749313219,13164.952796299993,32751.225754679996,53322.11323416001 2025-06-07,16:20:22.000,158,11077212,4125,0,1749313221,13165.040368329988,29058.05966334,53322.015414479996 2025-06-07,16:20:22.000,158,11077250,3165,0,1749313221,13165.074049879993,26749.77270093,53322.0573372 2025-06-07,16:20:23.000,158,11077199,4285,0,1749313222,13165.067313569998,26288.118128100003,53322.08528568 2025-06-07,16:20:24.000,158,11077264,4365,0,1749313223,13165.121204049989,30442.804858799995,53322.04336296001 2025-06-07,16:20:25.000,158,11077232,3245,0,1749313224,13165.134676669993,30904.37484207,53322.071311440006 2025-06-07,16:20:26.000,158,11077194,3924,0,1749313225,13165.121204049989,31365.930727080005,53322.120221280005 2025-06-07,16:20:27.000,158,11077189,4125,0,1749313226,13165.134676669993,30442.621581419997,53322.13419552 2025-06-07,16:20:28.000,158,11077244,4205,0,1749313227,13165.127940359998,29519.319484890002,53322.10624704 2025-06-07,16:20:29.000,158,11077221,3645,0,1749313228,13165.154885599994,28134.405110310006,53322.09925992 2025-06-07,16:20:30.000,158,11077263,3485,0,1749313229,13165.168358219998,26287.82206464,53322.08528568 2025-06-07,16:20:32.000,158,11077200,3405,0,1749313231,13165.168358219998,29519.256042719993,53322.09925992 2025-06-07,16:20:32.000,158,11077209,3525,0,1749313231,13165.255930249994,30904.240908599997,53322.169131120005 2025-06-07,16:20:33.000,158,11077241,3725,0,1749313232,13165.289611799999,33212.372790149995,53322.07829856 2025-06-07,16:20:34.000,158,11077231,3845,0,1749313233,13165.336765969994,29057.657862930006,53322.06432432001 2025-06-07,16:20:35.000,158,11077265,3485,0,1749313234,13165.38392013999,29057.615568149995,53322.11323416001 2025-06-07,16:20:36.000,158,11077261,4365,0,1749313235,13165.458019549995,28134.362815529996,53322.06432432001 2025-06-07,16:20:37.000,158,11077213,3444,0,1749313236,13165.55232789,26287.80796638,53322.0573372 2025-06-07,16:20:38.000,158,11077244,4004,0,1749313237,13165.61295468,30442.43830404,53322.08528568 2025-06-07,16:20:39.000,158,11077253,3885,0,1749313238,13165.6937904,37366.8832926,53322.07829856 2025-06-07,16:20:40.000,158,11077242,4365,0,1749313239,13165.747680879991,27210.849245100006,53322.1272084 2025-06-07,16:20:42.000,158,11077178,4325,0,1749313241,13165.801571359996,30903.817960800006,53322.07829856 2025-06-07,16:20:42.000,158,11077237,3685,0,1749313241,13165.821780289996,33211.85820366,53322.07829856 2025-06-07,16:20:43.000,158,11077190,3325,0,1749313242,13165.808307669991,30903.655830810007,53322.07829856 2025-06-07,16:20:44.000,158,11077231,4445,0,1749313243,13165.841989219996,32750.083795619998,53322.14816976 2025-06-07,16:20:45.000,158,11077245,4445,0,1749313244,13165.821780289996,31826.753502570005,53322.15515688 2025-06-07,16:20:46.000,158,11077225,4725,0,1749313245,13165.855461840001,28133.636755140004,53322.16214400001 2025-06-07,16:20:47.000,158,11077269,4445,0,1749313246,13165.821780289996,29518.459491030007,53322.169131120005 2025-06-07,16:20:48.000,158,11077236,3165,0,1749313247,13165.815043980001,33211.477550640004,53322.20406672 2025-06-07,16:20:49.000,158,11077241,4325,0,1749313248,13165.835252910001,30441.6065067,53322.1970796 2025-06-07,16:20:50.000,158,11077257,4565,0,1749313249,13165.895879700001,33672.927698700005,53322.19009248001 2025-06-07,16:20:52.000,158,11077212,4445,0,1749313251,13165.929561249992,28133.34069168,53322.14118264001 2025-06-07,16:20:52.000,158,11077245,4365,0,1749313251,13165.976715420002,29979.909639089994,53322.20406672 2025-06-07,16:20:53.000,158,11077258,4045,0,1749313252,13166.010396969992,30441.514868009996,53322.19009248001 2025-06-07,16:20:54.000,158,11077211,4205,0,1749313253,13166.118177930002,29979.83914779,53322.14118264001 2025-06-07,16:20:55.000,158,11077314,3365,0,1749313254,13166.151859479993,33211.2096837,53322.17611824 2025-06-07,16:20:56.000,158,11077227,3645,0,1749313255,13166.138386860002,29518.142280180007,53322.16214400001 2025-06-07,16:20:57.000,158,11077270,3804,0,1749313256,13166.185541029998,27671.545136250003,53322.14118264001 2025-06-07,16:20:58.000,158,11077284,3365,0,1749313257,13166.165332099998,27209.95400559,53322.19009248001 2025-06-07,16:20:59.000,158,11077197,4365,0,1749313258,13165.996924350002,27209.95400559,53322.183105359996 2025-06-07,16:21:00.000,158,11077259,4085,0,1749313259,13166.044078519997,29518.029494100003,53322.183105359996 2025-06-07,16:21:02.000,158,11077211,4445,0,1749313261,13166.044078519997,25824.90569754,53322.183105359996 2025-06-07,16:21:02.000,158,11077222,4485,0,1749313261,13165.996924350002,30902.802886079997,53322.14118264001 2025-06-07,16:21:03.000,158,11077222,4205,0,1749313262,13165.949770179992,30902.802886079997,53322.183105359996 2025-06-07,16:21:04.000,158,11077236,4405,0,1749313263,13165.882407079996,26286.461582550008,53322.28092504001 2025-06-07,16:21:05.000,158,11077236,4045,0,1749313264,13165.828516599991,29517.90965889,53322.19009248001 2025-06-07,16:21:06.000,158,11077243,4205,0,1749313265,13165.788098739991,29979.493740420003,53322.287912160005 2025-06-07,16:21:07.000,158,11077219,3725,0,1749313266,13165.781362429996,28132.924793009995,53322.239002320006 2025-06-07,16:21:08.000,158,11077258,3645,0,1749313267,13165.841989219996,29979.437347379993,53322.29489928 2025-06-07,16:21:09.000,158,11077274,3845,0,1749313268,13165.875670770001,33672.47655438,53322.15515688 2025-06-07,16:21:10.000,158,11077101,4325,0,1749313269,13165.929561249992,28132.995284310004,53322.23201520001 2025-06-07,16:21:12.000,158,11077073,3885,0,1749313271,13165.969979109992,30441.15536238,53322.239002320006 2025-06-07,16:21:12.000,158,11077075,4125,0,1749313271,13166.030605899992,29056.255086060002,53322.25297656 2025-06-07,16:21:13.000,158,11077250,3924,0,1749313272,13166.145123169998,23978.371995780006,53322.218040960004 2025-06-07,16:21:14.000,158,11077232,4004,0,1749313273,13166.246167819998,33672.58229133001,53322.21105384001 2025-06-07,16:21:15.000,158,11077272,3245,0,1749313274,13166.232695199993,34595.842093080006,53322.20406672 2025-06-07,16:21:16.000,158,11077241,3525,0,1749313275,13166.286585679998,29979.500789550002,53322.1970796 2025-06-07,16:21:17.000,158,11077089,4485,0,1749313276,13166.333739849993,30441.106018470004,53322.21105384001 2025-06-07,16:21:18.000,158,11077212,3924,0,1749313277,13166.353948779994,32287.717260660007,53322.239002320006 2025-06-07,16:21:19.000,158,11077223,4645,0,1749313278,13166.387630329999,26748.18664668,53322.218040960004 2025-06-07,16:21:20.000,158,11077261,4325,0,1749313279,13166.401102949989,31364.506802820004,53322.21105384001 2025-06-07,16:21:22.000,158,11077212,3045,0,1749313281,13166.428048189999,28133.143316040005,53322.1970796 2025-06-07,16:21:22.000,158,11077243,3725,0,1749313281,13166.394366639994,27671.56628364,53322.218040960004 2025-06-07,16:21:23.000,158,11077265,4845,0,1749313282,13166.340476159989,29518.092936269997,53322.25297656 2025-06-07,16:21:24.000,158,11077258,4325,0,1749313283,13166.320267229989,27671.531037990004,53322.25297656 2025-06-07,16:21:25.000,158,11077277,4565,0,1749313284,13166.212486269993,29056.4524617,53322.21105384001 2025-06-07,16:21:26.000,158,11077226,3405,0,1749313285,13166.138386860002,30902.986163459995,53322.21105384001 2025-06-07,16:21:27.000,158,11077125,4365,0,1749313286,13166.077760070002,29056.466559959998,53322.218040960004 2025-06-07,16:21:28.000,158,11077214,3205,0,1749313287,13166.084496379997,28133.227905599997,53322.23201520001 2025-06-07,16:21:29.000,158,11077196,3165,0,1749313288,13165.922824939997,29979.796853010004,53322.09925992 2025-06-07,16:21:30.000,158,11077177,4485,0,1749313289,13165.767889809991,32287.978078469998,53322.07829856 2025-06-07,16:21:32.000,158,11077206,4365,0,1749313291,13165.815043980001,27671.686118850004,53322.02240160001 2025-06-07,16:21:32.000,158,11077232,3845,0,1749313291,13165.848725529991,35519.39090916001,53322.0573372 2025-06-07,16:21:33.000,158,11077235,3565,0,1749313292,13165.895879700001,27671.643824069994,53322.03637584 2025-06-07,16:21:34.000,158,11077220,3885,0,1749313293,13165.969979109992,25363.533089909994,53322.03637584 2025-06-07,16:21:35.000,158,11077273,4285,0,1749313294,13165.990188039992,28133.34774081,53321.95951752 2025-06-07,16:21:36.000,158,11077247,3924,0,1749313295,13166.084496379997,31826.464488240003,53322.00842736 2025-06-07,16:21:37.000,158,11077215,4565,0,1749313296,13166.104705309997,30441.6065067,53322.02938872 2025-06-07,16:21:38.000,158,11077204,3924,0,1749313297,13166.185541029998,33211.470501510004,53321.99445312001 2025-06-07,16:21:39.000,158,11077229,4205,0,1749313298,13166.165332099998,28133.594460360007,53321.98047888 2025-06-07,16:21:40.000,158,11077259,4445,0,1749313299,13166.178804720003,29980.219800809995,53322.04336296001 2025-06-07,16:21:42.000,158,11077231,4485,0,1749313301,13166.151859479993,31365.20466669,53321.987466 2025-06-07,16:21:42.000,158,11077225,4365,0,1749313301,13166.091232689992,33211.81590888,53322.06432432001 2025-06-07,16:21:43.000,158,11077234,3804,0,1749313302,13166.077760070002,29518.783751010007,53322.00842736 2025-06-07,16:21:44.000,158,11077282,4485,0,1749313303,13166.023869589997,28595.545096650007,53322.001440240005 2025-06-07,16:21:45.000,158,11077258,4085,0,1749313304,13165.963242799997,29057.270160779997,53322.015414479996 2025-06-07,16:21:46.000,158,11077256,4004,0,1749313305,13165.943033869997,27672.433326629995,53321.99445312001 2025-06-07,16:21:47.000,158,11077213,4445,0,1749313306,13165.929561249992,26749.180574009995,53322.02938872 2025-06-07,16:21:48.000,158,11077275,4285,0,1749313307,13165.929561249992,26749.236967050005,53322.02240160001 2025-06-07,16:21:49.000,158,11077225,4405,0,1749313308,13165.936297560002,31827.204646889993,53321.99445312001 2025-06-07,16:21:50.000,158,11077278,4045,0,1749313309,13165.949770179992,31365.68400753,53321.94554328001 2025-06-07,16:21:52.000,158,11077255,4445,0,1749313311,13165.976715420002,28134.250029450006,53321.92458192001 2025-06-07,16:21:52.000,158,11077308,3085,0,1749313311,13166.023869589997,25364.555213760003,53321.94554328001 2025-06-07,16:21:53.000,158,11077213,4565,0,1749313312,13166.091232689992,26749.547128770006,53321.87567208001 2025-06-07,16:21:54.000,158,11077274,3765,0,1749313313,13166.151859479993,27211.258094639998,53321.89663344001 2025-06-07,16:21:55.000,158,11077251,4245,0,1749313314,13166.178804720003,27672.976109640003,53321.882659200004 2025-06-07,16:21:56.000,158,11077196,4205,0,1749313315,13166.273113059993,28596.327550079994,53321.9175948 2025-06-07,16:21:57.000,158,11077186,4405,0,1749313316,13166.252904129993,29519.67194139,53321.9175948 2025-06-07,16:21:58.000,158,11077166,3845,0,1749313317,13166.300058299988,26749.91368353,53321.99445312001 2025-06-07,16:21:59.000,158,11077210,2925,0,1749313318,13166.313530919993,30904.727298569996,53321.93855616 2025-06-07,16:22:00.000,158,11077192,3804,0,1749313319,13166.340476159989,30443.21370834,53321.88964632 2025-06-07,16:22:02.000,158,11077159,4605,0,1749313321,13166.327003539998,31366.544001389993,53321.88964632 2025-06-07,16:22:02.000,158,11077230,4045,0,1749313321,13166.300058299988,26288.534026769994,53321.93855616 2025-06-07,16:22:03.000,158,11077167,3485,0,1749313322,13166.246167819998,30904.981067250003,53321.952530400005 2025-06-07,16:22:04.000,158,11077185,4525,0,1749313323,13166.212486269993,29981.75651115,53321.952530400005 2025-06-07,16:22:05.000,158,11077203,3565,0,1749313324,13166.252904129993,32751.66280074,53321.86868496 2025-06-07,16:22:06.000,158,11077233,4645,0,1749313325,13166.259640439988,33675.03538857,53321.96650464 2025-06-07,16:22:07.000,158,11077189,3804,0,1749313326,13166.300058299988,27673.779710460003,53321.96650464 2025-06-07,16:22:08.000,158,11077199,3845,0,1749313327,13166.347212469998,25827.32354913,53321.9175948 2025-06-07,16:22:09.000,158,11077203,3525,0,1749313328,13166.441520809989,33675.34555029,53322.001440240005 2025-06-07,16:22:10.000,158,11077260,3325,0,1749313329,13166.48193866999,33213.824910929994,53321.82676224001 2025-06-07,16:22:12.000,158,11077228,4085,0,1749313331,13166.56277438999,29982.475522409994,53321.93156904 2025-06-07,16:22:12.000,158,11077254,2844,0,1749313331,13166.60992856,32752.4523033,53321.93855616 2025-06-07,16:22:13.000,158,11077269,4485,0,1749313332,13166.64361010999,30444.376814789997,53321.88964632 2025-06-07,16:22:14.000,158,11077229,4365,0,1749313333,13166.66381903999,29059.554078899993,53321.82676224001 2025-06-07,16:22:15.000,158,11077146,3165,0,1749313334,13166.71097321,26751.443344739993,53321.82676224001 2025-06-07,16:22:16.000,158,11077224,3924,0,1749313335,13166.74465475999,34599.59927937,53321.86868496 2025-06-07,16:22:17.000,158,11077152,3885,0,1749313336,13166.67055535,26290.05663885,53321.86868496 2025-06-07,16:22:18.000,158,11077182,4325,0,1749313337,13166.737918449995,29521.709139960003,53321.882659200004 2025-06-07,16:22:19.000,158,11077247,3565,0,1749313338,13166.74465475999,34599.958784999995,53321.87567208001 2025-06-07,16:22:20.000,158,11077243,4245,0,1749313339,13166.79180893,25367.12814621,53321.903620560006 2025-06-07,16:22:22.000,158,11077226,3165,0,1749313341,13166.7716,29522.005203420005,53321.89663344001 2025-06-07,16:22:22.000,158,11077285,4405,0,1749313341,13166.80528154999,28137.147221880005,53321.812788 2025-06-07,16:22:23.000,158,11077220,4085,0,1749313342,13166.85243572,29522.22372645,53321.882659200004 2025-06-07,16:22:24.000,158,11077247,4485,0,1749313343,13166.85243572,27214.042500990006,53321.91060768 2025-06-07,16:22:25.000,158,11077222,4085,0,1749313344,13166.87264465,32292.2850969,53321.84073648 2025-06-07,16:22:26.000,158,11077268,4205,0,1749313345,13166.88611726999,28137.492629250002,53321.91060768 2025-06-07,16:22:27.000,158,11077219,4445,0,1749313346,13166.940007749996,31369.081688189995,53321.88964632 2025-06-07,16:22:28.000,158,11077272,3525,0,1749313347,13167.014107160001,28599.182447729996,53321.87567208001 2025-06-07,16:22:29.000,158,11077241,4285,0,1749313348,13167.047788709991,26752.571205540007,53321.86169784 2025-06-07,16:22:30.000,158,11077226,4125,0,1749313349,13167.101679189997,29522.463396870007,53321.903620560006 2025-06-07,16:22:32.000,158,11077256,4205,0,1749313351,13167.148833359992,32292.376735590005,53321.89663344001 2025-06-07,16:22:32.000,158,11077253,4365,0,1749313351,13167.142097049997,30445.716149490007,53321.89663344001 2025-06-07,16:22:33.000,158,11077200,3205,0,1749313352,13167.142097049997,27214.211680110006,53321.93156904 2025-06-07,16:22:34.000,158,11077270,3325,0,1749313353,13167.094942880001,29060.837020560008,53321.87567208001 2025-06-07,16:22:35.000,158,11077214,4004,0,1749313354,13167.101679189997,29060.900462730002,53321.882659200004 2025-06-07,16:22:36.000,158,11077277,4685,0,1749313355,13166.93327144,27214.409055750002,53321.847723599996 2025-06-07,16:22:37.000,158,11077225,3885,0,1749313356,13166.960216679996,29522.822902500004,53321.86169784 2025-06-07,16:22:38.000,158,11077245,4525,0,1749313357,13166.899589889996,31831.215601860007,53321.89663344001 2025-06-07,16:22:39.000,158,11077229,4125,0,1749313358,13166.87264465,29061.464393129994,53321.84073648 2025-06-07,16:22:40.000,158,11077217,4485,0,1749313359,13166.919798819996,30908.280060089994,53321.79881376 2025-06-07,16:22:42.000,158,11077214,4485,0,1749313361,13166.90632619999,27215.191509180004,53321.882659200004 2025-06-07,16:22:42.000,158,11077253,4365,0,1749313361,13166.960216679996,30908.632516590005,53321.812788 2025-06-07,16:22:43.000,158,11077233,4405,0,1749313362,13167.014107160001,31370.512661579996,53321.81977512 2025-06-07,16:22:44.000,158,11077192,3845,0,1749313363,13167.135360740001,27215.628555240008,53321.81977512 2025-06-07,16:22:45.000,158,11077262,4085,0,1749313364,13167.323977419997,29523.98600895,53321.84073648 2025-06-07,16:22:46.000,158,11077250,4004,0,1749313365,13167.377867900002,31832.42100309,53321.86169784 2025-06-07,16:22:47.000,158,11077203,4085,0,1749313366,13167.445230999998,28139.142125669998,53321.85471072001 2025-06-07,16:22:48.000,158,11077298,3804,0,1749313367,13167.465439929998,27677.64968283,53321.9175948 2025-06-07,16:22:49.000,158,11077230,3804,0,1749313368,13167.512594099993,26754.39693021,53321.833749360005 2025-06-07,16:22:50.000,158,11077242,3885,0,1749313369,13167.505857789998,32294.406885029995,53321.847723599996 2025-06-07,16:22:52.000,158,11077204,3924,0,1749313371,13167.512594099993,32294.37163938,53321.86169784 2025-06-07,16:22:52.000,158,11077239,3924,0,1749313371,13167.539539339989,31832.829852630006,53321.86169784 2025-06-07,16:22:53.000,158,11077262,4325,0,1749313372,13167.499121479988,26754.523814550004,53321.9175948 2025-06-07,16:22:54.000,158,11077184,4085,0,1749313373,13167.431758379993,34602.79253526,53321.882659200004 2025-06-07,16:22:55.000,158,11077211,4125,0,1749313374,13167.404813139998,29062.83897348,53321.81977512 2025-06-07,16:22:56.000,158,11077227,4405,0,1749313375,13167.317241110002,26292.95383128,53321.847723599996 2025-06-07,16:22:57.000,158,11077180,4045,0,1749313376,13167.243141699997,27677.945746290003,53321.882659200004 2025-06-07,16:22:58.000,158,11077234,4205,0,1749313377,13167.202723839997,23522.962952129994,53321.79881376 2025-06-07,16:22:59.000,158,11077228,4004,0,1749313378,13167.169042289992,28601.276039339995,53321.812788 2025-06-07,16:23:00.000,158,11077263,4325,0,1749313379,13167.182514909997,26754.700042800003,53321.85471072001 2025-06-07,16:23:02.000,158,11077191,3804,0,1749313381,13167.162305979997,26293.052519100005,53321.784839520005 2025-06-07,16:23:02.000,158,11077214,4125,0,1749313381,13167.027579779991,28139.804743889996,53321.75689104001 2025-06-07,16:23:03.000,158,11077219,3605,0,1749313382,13166.940007749996,28139.938677359998,53321.70099408 2025-06-07,16:23:04.000,158,11077196,3804,0,1749313383,13167.000634539996,25369.990092990003,53321.68701984001 2025-06-07,16:23:05.000,158,11077211,4485,0,1749313384,13167.189251219992,31833.295095210007,53321.69400696 2025-06-07,16:23:06.000,158,11077225,4365,0,1749313385,13167.364395279998,27216.728219519995,53321.666058480005 2025-06-07,16:23:07.000,158,11077098,4004,0,1749313386,13167.573220889994,26755.031351910002,53321.74990392 2025-06-07,16:23:08.000,158,11077198,3645,0,1749313387,13167.667529229999,26293.369729950005,53321.680032719996 2025-06-07,16:23:09.000,158,11077196,4325,0,1749313388,13167.606902439999,30448.578096269994,53321.69400696 2025-06-07,16:23:10.000,158,11077214,4045,0,1749313389,13167.499121479988,28140.192446040004,53321.666058480005 2025-06-07,16:23:12.000,158,11077261,4725,0,1749313391,13167.485648859998,31371.887241930002,53321.57522592 2025-06-07,16:23:12.000,158,11077190,3245,0,1749313391,13167.465439929998,37835.19224415001,53321.72195544 2025-06-07,16:23:13.000,158,11077181,4725,0,1749313392,13167.384604209998,32295.16819107,53321.65208424 2025-06-07,16:23:14.000,158,11077237,4445,0,1749313393,13167.290295869992,27678.45328365,53321.70099408 2025-06-07,16:23:15.000,158,11077230,3045,0,1749313394,13167.249878009992,27678.432136260002,53321.70798120001 2025-06-07,16:23:16.000,158,11077206,4325,0,1749313395,13167.142097049997,28140.07965996,53321.70099408 2025-06-07,16:23:17.000,158,11077215,4525,0,1749313396,13167.020843469996,33218.343403260005,53321.68701984001 2025-06-07,16:23:18.000,158,11077210,4365,0,1749313397,13166.966952989991,30910.042342589993,53321.666058480005 2025-06-07,16:23:19.000,158,11077202,3765,0,1749313398,13166.919798819996,28140.05851257,53321.64509712 2025-06-07,16:23:20.000,158,11077219,3485,0,1749313399,13166.926535129991,35065.05333327,53321.70798120001 2025-06-07,16:23:22.000,158,11077253,4645,0,1749313401,13166.91306251,31833.3867339,53321.63811000001 2025-06-07,16:23:22.000,158,11077265,4965,0,1749313401,13166.9736893,27678.495578429996,53321.64509712 2025-06-07,16:23:23.000,158,11077205,3285,0,1749313402,13167.081470259996,29525.198459310006,53321.714968320004 2025-06-07,16:23:24.000,158,11077234,2925,0,1749313403,13167.195987530002,28140.340477770005,53321.64509712 2025-06-07,16:23:25.000,158,11077248,3285,0,1749313404,13167.377867900002,36450.4259013,53321.64509712 2025-06-07,16:23:26.000,158,11077272,3924,0,1749313405,13167.465439929998,32295.562942350007,53321.61016152001 2025-06-07,16:23:27.000,158,11077217,3645,0,1749313406,13167.627111369999,30448.98694581,53321.5333032 2025-06-07,16:23:28.000,158,11077213,4645,0,1749313407,13167.728156019999,28140.73522905,53321.52631608 2025-06-07,16:23:29.000,158,11077279,3405,0,1749313408,13167.80225542999,27679.038361440005,53321.57522592 2025-06-07,16:23:30.000,158,11077243,3885,0,1749313409,13167.84267328999,31372.422975809997,53321.568238800006 2025-06-07,16:23:32.000,158,11077248,4205,0,1749313411,13167.92350900999,31834.105745160006,53321.58221304 2025-06-07,16:23:32.000,158,11077242,3965,0,1749313411,13167.90330007999,29525.811733619994,53321.59618728 2025-06-07,16:23:33.000,158,11077214,4405,0,1749313412,13167.82246435999,31372.472319720007,53321.59618728 2025-06-07,16:23:34.000,158,11077240,4205,0,1749313413,13167.74162863999,29525.811733619994,53321.57522592 2025-06-07,16:23:35.000,158,11077217,4485,0,1749313414,13167.734892329994,24447.477499019995,53321.47740624 2025-06-07,16:23:36.000,158,11077212,3365,0,1749313415,13167.633847679994,26294.138085119994,53321.58221304 2025-06-07,16:23:37.000,158,11077195,4565,0,1749313416,13167.633847679994,30449.14202667,53321.51932896001 2025-06-07,16:23:38.000,158,11077253,3645,0,1749313417,13167.606902439999,25832.582200110002,53321.5333032 2025-06-07,16:23:39.000,158,11077190,3005,0,1749313418,13167.539539339989,26294.250871199998,53321.51932896001 2025-06-07,16:23:40.000,158,11077279,3525,0,1749313419,13167.526066719998,27679.320326639994,53321.61016152001 2025-06-07,16:23:42.000,158,11077266,4205,0,1749313421,13167.579957199989,28141.03834164,53321.57522592 2025-06-07,16:23:42.000,158,11077233,3565,0,1749313421,13167.566484579998,27217.764441630003,53321.62413576 2025-06-07,16:23:43.000,158,11077233,4445,0,1749313422,13167.606902439999,29064.551912070005,53321.57522592 2025-06-07,16:23:44.000,158,11077261,4245,0,1749313423,13167.660792919989,25371.265985520004,53321.568238800006 2025-06-07,16:23:45.000,158,11077244,3245,0,1749313424,13167.775310189994,24909.752395289994,53321.58920016001 2025-06-07,16:23:46.000,158,11077281,4965,0,1749313425,13167.88982746,27679.834913130006,53321.47041912001 2025-06-07,16:23:47.000,158,11077271,4565,0,1749313426,13168.02455365999,28603.256844870004,53321.55426456 2025-06-07,16:23:48.000,158,11077225,4525,0,1749313427,13168.13233462,29988.305152920002,53321.5333032 2025-06-07,16:23:49.000,158,11077270,4125,0,1749313428,13168.233379270001,30450.002020529995,53321.52631608 2025-06-07,16:23:50.000,158,11077255,4605,0,1749313429,13168.341160229997,27679.982944860007,53321.51932896001 2025-06-07,16:23:52.000,158,11077243,4205,0,1749313431,13168.334423920001,29988.382693349995,53321.55426456 2025-06-07,16:23:52.000,158,11077262,4325,0,1749313431,13168.395050710002,24909.99911484,53321.63112288 2025-06-07,16:23:53.000,158,11077233,4045,0,1749313432,13168.401787019997,25833.378751800003,53321.58221304 2025-06-07,16:23:54.000,158,11077251,3645,0,1749313433,13168.421995949997,29065.08764595,53321.61016152001 2025-06-07,16:23:55.000,158,11077194,4085,0,1749313434,13168.401787019997,30911.74118292,53321.56125168001 2025-06-07,16:23:56.000,158,11077254,4325,0,1749313435,13168.408523329992,32296.74719619,53321.58221304 2025-06-07,16:23:57.000,158,11077200,3804,0,1749313436,13168.354632850002,30911.811674220007,53321.6031744 2025-06-07,16:23:58.000,158,11077246,3885,0,1749313437,13168.381578089997,29065.158137250008,53321.65208424 2025-06-07,16:23:59.000,158,11077079,4205,0,1749313438,13168.300742369996,26756.8147818,53321.55426456 2025-06-07,16:24:00.000,158,11077226,3804,0,1749313439,13168.314214990001,29526.932545289994,53321.62413576 2025-06-07,16:24:02.000,158,11077238,4125,0,1749313441,13168.280533439996,25833.653667870007,53321.72894256001 2025-06-07,16:24:02.000,158,11077251,4405,0,1749313441,13168.240115579996,29988.80564115,53321.714968320004 2025-06-07,16:24:03.000,158,11077215,4485,0,1749313442,13168.213170340001,24448.732244159997,53321.617148640005 2025-06-07,16:24:04.000,158,11077191,4525,0,1749313443,13168.213170340001,31373.952637020004,53321.61016152001 2025-06-07,16:24:05.000,158,11077219,4205,0,1749313444,13168.246851889991,34605.760218990006,53321.666058480005 2025-06-07,16:24:06.000,158,11077282,4004,0,1749313445,13168.253588200001,29989.073508090005,53321.64509712 2025-06-07,16:24:07.000,158,11077226,3885,0,1749313446,13168.314214990001,25372.337453279993,53321.568238800006 2025-06-07,16:24:08.000,158,11077237,4365,0,1749313447,13168.401787019997,29527.602212640006,53321.68701984001 2025-06-07,16:24:09.000,158,11077233,3645,0,1749313448,13168.469150119992,27680.934577410007,53321.63811000001 2025-06-07,16:24:10.000,158,11077261,4525,0,1749313449,13168.549985839993,29066.018131110002,53321.6730456 2025-06-07,16:24:12.000,158,11077252,3405,0,1749313451,13168.651030489993,31836.09359982,53321.680032719996 2025-06-07,16:24:12.000,158,11077252,3525,0,1749313451,13168.752075139993,32297.804565690007,53321.72195544 2025-06-07,16:24:13.000,158,11077254,3885,0,1749313452,13168.812701929994,27219.315250230007,53321.735929680006 2025-06-07,16:24:14.000,158,11077226,4485,0,1749313453,13168.832910859994,29527.693851329997,53321.79182664 2025-06-07,16:24:15.000,158,11077251,4565,0,1749313454,13168.859856099989,25372.612369349998,53321.81977512 2025-06-07,16:24:16.000,158,11077266,4245,0,1749313455,13168.886801339999,29527.799588280002,53321.80580088001 2025-06-07,16:24:17.000,158,11077245,4325,0,1749313456,13168.90027395999,28604.462246099996,53321.833749360005 2025-06-07,16:24:18.000,158,11077282,4205,0,1749313457,13168.886801339999,29989.60219284,53321.79182664 2025-06-07,16:24:19.000,158,11077254,4004,0,1749313458,13168.907010269999,30451.320207840006,53321.81977512 2025-06-07,16:24:20.000,158,11077267,4605,0,1749313459,13168.927219199999,33221.487315239996,53321.81977512 2025-06-07,16:24:22.000,158,11077247,3725,0,1749313461,13168.933955509994,29528.102700870004,53321.812788 2025-06-07,16:24:22.000,158,11077217,4445,0,1749313461,13168.94069181999,28604.652572609994,53321.81977512 2025-06-07,16:24:23.000,158,11077288,4125,0,1749313462,13168.96763706,27219.660657600005,53321.833749360005 2025-06-07,16:24:24.000,158,11077242,3205,0,1749313463,13168.96763706,25834.661693460002,53321.812788 2025-06-07,16:24:25.000,158,11077251,4765,0,1749313464,13168.96090074999,31374.833778269996,53321.89663344001 2025-06-07,16:24:26.000,158,11077266,3845,0,1749313465,13169.10236325999,29066.398784129997,53321.84073648 2025-06-07,16:24:27.000,158,11077240,4325,0,1749313466,13169.136044809995,32298.107678279994,53321.84073648 2025-06-07,16:24:28.000,158,11077248,3125,0,1749313467,13169.18993529,32759.776349370004,53321.84073648 2025-06-07,16:24:29.000,158,11077262,3924,0,1749313468,13169.27077101,29989.552848930005,53321.84073648 2025-06-07,16:24:30.000,158,11077251,4565,0,1749313469,13169.358343039996,29066.095671539995,53321.88964632 2025-06-07,16:24:32.000,158,11077211,4645,0,1749313471,13169.472860310001,29065.926492419996,53321.84073648 2025-06-07,16:24:32.000,158,11077293,4445,0,1749313471,13169.567168649992,30450.840867000006,53321.86169784 2025-06-07,16:24:33.000,158,11077304,3245,0,1749313472,13169.627795439992,24910.64058567,53321.833749360005 2025-06-07,16:24:34.000,158,11077214,4325,0,1749313473,13169.701894849997,29065.672723740005,53321.94554328001 2025-06-07,16:24:35.000,158,11077211,3725,0,1749313474,13169.796203190002,26757.202483949994,53321.92458192001 2025-06-07,16:24:36.000,158,11077222,4045,0,1749313475,13169.877038909988,29527.235657879995,53321.92458192001 2025-06-07,16:24:37.000,158,11077229,3845,0,1749313476,13169.843357359998,27218.828860260008,53321.87567208001 2025-06-07,16:24:38.000,158,11077222,3205,0,1749313477,13169.829884739993,30450.58004919,53321.89663344001 2025-06-07,16:24:39.000,158,11077271,4685,0,1749313478,13169.816412120002,27218.821811129994,53321.94554328001 2025-06-07,16:24:40.000,158,11077245,4445,0,1749313479,13169.802939499998,23063.782623930005,53321.97349176001 2025-06-07,16:24:42.000,158,11077234,4165,0,1749313481,13169.681685919997,28142.271939390004,53321.9175948 2025-06-07,16:24:42.000,158,11077212,3325,0,1749313481,13169.668213299992,34605.880054199995,53321.92458192001 2025-06-07,16:24:43.000,158,11077261,4285,0,1749313482,13169.614322820002,28142.412921990006,53321.95951752 2025-06-07,16:24:44.000,158,11077255,4645,0,1749313483,13169.573904960002,28142.525708069996,53322.015414479996 2025-06-07,16:24:45.000,158,11077245,3685,0,1749313484,13169.526750789992,29065.88419764,53321.97349176001 2025-06-07,16:24:46.000,158,11077234,3165,0,1749313485,13169.560432339997,26295.787581540004,53321.952530400005 2025-06-07,16:24:47.000,158,11077244,3405,0,1749313486,13169.520014479996,28604.208477420005,53321.88964632 2025-06-07,16:24:48.000,158,11077249,4645,0,1749313487,13169.526750789992,35067.68970789001,53321.882659200004 2025-06-07,16:24:49.000,158,11077257,4405,0,1749313488,13169.648004369992,30912.431997659995,53321.87567208001 2025-06-07,16:24:50.000,158,11077233,3685,0,1749313489,13169.749049019993,28142.349479819997,53321.98047888 2025-06-07,16:24:52.000,158,11077267,4605,0,1749313491,13169.930929389993,26757.195434819994,53321.952530400005 2025-06-07,16:24:52.000,158,11077108,3085,0,1749313491,13169.971347249993,26295.49856721,53321.98047888 2025-06-07,16:24:53.000,158,11077189,3685,0,1749313492,13169.951138319993,29988.890230710007,53321.93855616 2025-06-07,16:24:54.000,158,11077245,3685,0,1749313493,13169.944402009998,30912.234622019998,53321.98047888 2025-06-07,16:24:55.000,158,11077244,4325,0,1749313494,13169.924193079998,30450.551852670003,53321.86169784 2025-06-07,16:24:56.000,158,11077237,4445,0,1749313495,13170.052182969994,27680.38474527,53321.93156904 2025-06-07,16:24:57.000,158,11077217,3765,0,1749313496,13170.072391899994,29988.770395500003,53321.88964632 2025-06-07,16:24:58.000,158,11077213,4285,0,1749313497,13170.045446659999,32758.803569430005,53321.96650464 2025-06-07,16:24:59.000,158,11077223,4685,0,1749313498,13170.031974039994,27680.398843529998,53321.96650464 2025-06-07,16:25:00.000,158,11077248,3885,0,1749313499,13170.038710349989,29527.066478759996,53321.96650464 2025-06-07,16:25:02.000,158,11077208,4205,0,1749313501,13170.011765109994,28141.98997419,53321.952530400005 2025-06-07,16:25:02.000,158,11077268,3804,0,1749313501,13170.045446659999,27218.617386359998,53321.93156904 2025-06-07,16:25:03.000,158,11077260,3885,0,1749313502,13170.011765109994,31835.325244649997,53321.96650464 2025-06-07,16:25:04.000,158,11077269,3645,0,1749313503,13170.031974039994,29988.530725079996,53321.98047888 2025-06-07,16:25:05.000,158,11077219,4485,0,1749313504,13170.018501419989,29526.749267909996,53321.952530400005 2025-06-07,16:25:06.000,158,11077187,4325,0,1749313505,13170.018501419989,30911.72708466,53321.93855616 2025-06-07,16:25:07.000,158,11077189,4325,0,1749313506,13170.005028799998,28603.369630949994,53321.89663344001 2025-06-07,16:25:08.000,158,11077236,3365,0,1749313507,13170.011765109994,32758.317179460006,53321.82676224001 2025-06-07,16:25:09.000,158,11077251,4445,0,1749313508,13170.038710349989,24909.872230499997,53321.85471072001 2025-06-07,16:25:10.000,158,11077227,3565,0,1749313509,13170.065655589999,29064.855024660006,53321.847723599996 2025-06-07,16:25:12.000,158,11077263,4565,0,1749313511,13170.106073449999,30449.7834975,53321.81977512 2025-06-07,16:25:12.000,158,11077240,3924,0,1749313511,13170.106073449999,30911.473315979994,53321.84073648 2025-06-07,16:25:13.000,158,11077253,4285,0,1749313512,13170.052182969994,33681.457146,53321.882659200004 2025-06-07,16:25:14.000,158,11077299,4485,0,1749313513,13170.092600829994,29064.678796410008,53321.81977512 2025-06-07,16:25:15.000,158,11077312,3804,0,1749313514,13170.13975499999,29064.636501629997,53321.88964632 2025-06-07,16:25:16.000,158,11077232,3924,0,1749313515,13170.146491309999,27217.912473360004,53321.847723599996 2025-06-07,16:25:17.000,158,11077279,4365,0,1749313516,13170.173436549994,30911.25479295,53321.80580088001 2025-06-07,16:25:18.000,158,11077255,4325,0,1749313517,13170.13975499999,27217.757392500003,53321.81977512 2025-06-07,16:25:19.000,158,11077250,3804,0,1749313518,13170.126282379999,32757.802592969994,53321.75689104001 2025-06-07,16:25:20.000,158,11077227,4445,0,1749313519,13170.153227619994,29064.467322509998,53321.7429168 2025-06-07,16:25:22.000,158,11077226,4004,0,1749313521,13170.173436549994,27217.65165555,53321.76387816 2025-06-07,16:25:22.000,158,11077252,3365,0,1749313521,13170.106073449999,34142.76631146,53321.76387816 2025-06-07,16:25:23.000,158,11077218,4485,0,1749313522,13170.085864519999,24909.237808799997,53321.735929680006 2025-06-07,16:25:24.000,158,11077240,3924,0,1749313523,13170.031974039994,29525.839930140006,53321.75689104001 2025-06-07,16:25:25.000,158,11077255,4285,0,1749313524,13169.964610939998,34142.58303408,53321.6730456 2025-06-07,16:25:26.000,158,11077222,4325,0,1749313525,13169.850093669993,29987.54384688,53321.75689104001 2025-06-07,16:25:27.000,158,11077267,4485,0,1749313526,13169.648004369992,27217.609360770002,53321.59618728 2025-06-07,16:25:28.000,158,11077244,3365,0,1749313527,13169.452651380001,29525.987961870007,53321.5333032 2025-06-07,16:25:29.000,158,11077272,3405,0,1749313528,13169.425706139991,31834.33131732,53321.50535472 2025-06-07,16:25:30.000,158,11077289,4325,0,1749313529,13169.452651380001,28140.960801210007,53321.56125168001 2025-06-07,16:25:32.000,158,11077294,4045,0,1749313531,13169.452651380001,27217.6164099,53321.54029032001 2025-06-07,16:25:32.000,158,11077238,3965,0,1749313531,13169.472860310001,28602.530784479997,53321.51932896001 2025-06-07,16:25:33.000,158,11077236,3725,0,1749313532,13169.533487100001,31372.55690928,53321.547277440004 2025-06-07,16:25:34.000,158,11077279,4325,0,1749313533,13169.668213299992,30910.78955037,53321.449457760005 2025-06-07,16:25:35.000,158,11077279,4365,0,1749313534,13169.735576400002,28140.664737750005,53321.4284964 2025-06-07,16:25:36.000,158,11077245,4165,0,1749313535,13169.796203190002,27678.862133190007,53321.47041912001 2025-06-07,16:25:37.000,158,11077255,4725,0,1749313536,13169.903984149998,26755.52479101,53321.449457760005 2025-06-07,16:25:38.000,158,11077253,4325,0,1749313537,13169.984819869998,29987.134997340007,53321.463432 2025-06-07,16:25:39.000,158,11077278,4004,0,1749313538,13169.998292489989,29525.4310806,53321.47041912001 2025-06-07,16:25:40.000,158,11077235,4445,0,1749313539,13170.045446659999,26293.75038297,53321.512341839996 2025-06-07,16:25:42.000,158,11077253,3565,0,1749313541,13170.065655589999,28602.114885810006,53321.512341839996 2025-06-07,16:25:42.000,158,11077274,4045,0,1749313541,13170.058919279989,29525.374687560005,53321.45644488 2025-06-07,16:25:43.000,158,11077252,3924,0,1749313542,13170.085864519999,26293.74333384,53321.57522592 2025-06-07,16:25:44.000,158,11077266,3725,0,1749313543,13170.085864519999,35988.672640649995,53321.51932896001 2025-06-07,16:25:45.000,158,11077292,3605,0,1749313544,13170.085864519999,26755.36266102,53321.48439336 2025-06-07,16:25:46.000,158,11077260,3245,0,1749313545,13170.052182969994,31372.06347018,53321.47041912001 2025-06-07,16:25:47.000,158,11077241,4365,0,1749313546,13170.025237729998,28602.00209973,53321.512341839996 2025-06-07,16:25:48.000,158,11077237,3845,0,1749313547,13170.011765109994,27678.60836451,53321.54029032001 2025-06-07,16:25:49.000,158,11077238,4085,0,1749313548,13169.978083559989,30448.613341920005,53321.568238800006 2025-06-07,16:25:50.000,158,11077229,4485,0,1749313549,13169.957874629989,31371.992978880007,53321.58221304 2025-06-07,16:25:52.000,158,11077269,4205,0,1749313551,13170.079128209989,34141.94156325,53321.63112288 2025-06-07,16:25:52.000,158,11077320,4125,0,1749313551,13170.166700239999,27678.530824080008,53321.68701984001 2025-06-07,16:25:53.000,158,11077259,4365,0,1749313552,13170.15996392999,32295.224584109994,53321.714968320004 2025-06-07,16:25:54.000,158,11077226,4045,0,1749313553,13170.146491309999,28140.298182989995,53321.72894256001 2025-06-07,16:25:55.000,158,11077270,3885,0,1749313554,13170.30816275,27678.60836451,53321.833749360005 2025-06-07,16:25:56.000,158,11077289,4485,0,1749313555,13170.38899847,27216.960840810003,53321.81977512 2025-06-07,16:25:57.000,158,11077270,3924,0,1749313556,13170.24753596,25370.441237310006,53321.6730456 2025-06-07,16:25:58.000,158,11077237,4285,0,1749313557,13170.15996392999,30910.578076470003,53321.666058480005 2025-06-07,16:25:59.000,158,11077282,3965,0,1749313558,13170.166700239999,31833.915418649995,53321.6730456 2025-06-07,16:26:00.000,158,11077240,4004,0,1749313559,13170.213854409994,29063.903392110005,53321.65907136001 2025-06-07,16:26:02.000,158,11077234,3365,0,1749313561,13170.32837168,24908.906499689998,53321.72894256001 2025-06-07,16:26:02.000,158,11077274,4045,0,1749313561,13170.36205322999,28602.262917540007,53321.81977512 2025-06-07,16:26:03.000,158,11077242,4004,0,1749313562,13170.456361569995,29525.57911233,53321.77086528 2025-06-07,16:26:04.000,158,11077259,4365,0,1749313563,13170.52372466999,30448.874159729996,53321.833749360005 2025-06-07,16:26:05.000,158,11077304,3765,0,1749313564,13170.49004312,28140.580148189998,53321.80580088001 2025-06-07,16:26:06.000,158,11077254,3645,0,1749313565,13170.395734779995,32757.217515180004,53321.812788 2025-06-07,16:26:07.000,158,11077271,4205,0,1749313566,13170.50351573999,27678.862133190007,53321.79881376 2025-06-07,16:26:08.000,158,11077262,3965,0,1749313567,13170.55066991,29525.459277119997,53321.79182664 2025-06-07,16:26:09.000,158,11077287,4325,0,1749313568,13170.604560389991,26755.36266102,53321.77785240001 2025-06-07,16:26:10.000,158,11077300,3885,0,1749313569,13170.644978249991,29986.944670829995,53321.81977512 2025-06-07,16:26:12.000,158,11077274,3125,0,1749313571,13170.48330680999,30448.563998009995,53321.80580088001 2025-06-07,16:26:12.000,158,11077292,3845,0,1749313571,13170.42941633,34603.525644780006,53321.70798120001 2025-06-07,16:26:13.000,158,11077261,4365,0,1749313572,13170.44962526,29063.417002140006,53321.714968320004 2025-06-07,16:26:14.000,158,11077292,3965,0,1749313573,13170.46309787999,29063.276019540004,53321.74990392 2025-06-07,16:26:15.000,158,11077250,4004,0,1749313574,13170.48330680999,29063.191429979997,53321.81977512 2025-06-07,16:26:16.000,158,11077294,4004,0,1749313575,13170.50351573999,23061.533951460005,53321.80580088001 2025-06-07,16:26:17.000,158,11077269,3645,0,1749313576,13170.57087884,29063.092742160006,53321.86169784 2025-06-07,16:26:18.000,158,11077254,4045,0,1749313577,13170.476570499995,31833.05542479,53321.79182664 2025-06-07,16:26:19.000,158,11077309,4325,0,1749313578,13170.476570499995,30909.696935219996,53321.80580088001 2025-06-07,16:26:20.000,158,11077293,4245,0,1749313579,13170.46983419,33217.976848499995,53321.81977512 2025-06-07,16:26:22.000,158,11077265,3804,0,1749313581,13170.46983419,31371.28101675,53321.79182664 2025-06-07,16:26:22.000,158,11077286,3285,0,1749313581,13170.50351573999,31832.858049150003,53321.882659200004 2025-06-07,16:26:23.000,158,11077294,3005,0,1749313582,13170.476570499995,29524.542890220007,53321.92458192001 2025-06-07,16:26:24.000,158,11077289,4165,0,1749313583,13170.59108777,31371.1047885,53321.9175948 2025-06-07,16:26:25.000,158,11077292,3525,0,1749313584,13170.624769319991,28139.45228739,53321.96650464 2025-06-07,16:26:26.000,158,11077312,3965,0,1749313585,13170.597824079996,28601.120958479994,53321.987466 2025-06-07,16:26:27.000,158,11077266,2925,0,1749313586,13170.516988359996,29524.564037610005,53321.903620560006 2025-06-07,16:26:28.000,158,11077275,4285,0,1749313587,13170.42268001999,29524.61338152,53321.89663344001 2025-06-07,16:26:29.000,158,11077329,4645,0,1749313588,13170.48330680999,30447.922527179995,53321.882659200004 2025-06-07,16:26:30.000,158,11077307,4245,0,1749313589,13170.564142529991,33217.821767639995,53321.952530400005 2025-06-07,16:26:32.000,158,11077248,3125,0,1749313591,13170.52372466999,31371.245771100002,53321.882659200004 2025-06-07,16:26:32.000,158,11077274,3885,0,1749313591,13170.516988359996,29986.366642170004,53321.833749360005 2025-06-07,16:26:33.000,158,11077301,3804,0,1749313592,13170.597824079996,25831.32745497,53321.87567208001 2025-06-07,16:26:34.000,158,11077284,3885,0,1749313593,13170.577615149996,32756.30112828,53321.812788 2025-06-07,16:26:35.000,158,11077261,4485,0,1749313594,13170.55066991,32294.69589936,53321.7429168 2025-06-07,16:26:36.000,158,11077259,4085,0,1749313595,13170.752759210001,30909.63349305,53321.833749360005 2025-06-07,16:26:37.000,158,11077272,4045,0,1749313596,13170.934639580002,30447.8802324,53321.833749360005 2025-06-07,16:26:38.000,158,11077307,4405,0,1749313597,13170.988530059993,29986.176315660006,53321.89663344001 2025-06-07,16:26:39.000,158,11077315,4405,0,1749313598,13171.143465189998,30447.795642840007,53321.86868496 2025-06-07,16:26:40.000,158,11077147,4365,0,1749313599,13171.163674119998,32756.012113949997,53321.833749360005 2025-06-07,16:26:42.000,158,11077227,4405,0,1749313601,13171.136728879988,27677.734272390007,53321.812788 2025-06-07,16:26:42.000,158,11077294,3924,0,1749313601,13171.116519949988,23522.75147823,53321.84073648 2025-06-07,16:26:43.000,158,11077264,4325,0,1749313602,13171.129992569993,30447.668758500004,53321.847723599996 2025-06-07,16:26:44.000,158,11077291,3645,0,1749313603,13171.204091979998,32294.265902429994,53321.89663344001 2025-06-07,16:26:45.000,158,11077294,4165,0,1749313604,13171.257982459989,22599.35069388,53321.87567208001 2025-06-07,16:26:46.000,158,11077233,3485,0,1749313605,13171.177146739989,27216.058552169998,53321.88964632 2025-06-07,16:26:47.000,158,11077273,4325,0,1749313606,13171.035684230003,29986.134020879996,53321.847723599996 2025-06-07,16:26:48.000,158,11077327,4725,0,1749313607,13170.914430650002,30447.957772830006,53321.784839520005 2025-06-07,16:26:49.000,158,11077259,4445,0,1749313608,13170.833594930002,29986.338445650006,53321.74990392 2025-06-07,16:26:50.000,158,11077234,3605,0,1749313609,13170.867276479992,30909.65464044,53321.882659200004 2025-06-07,16:26:52.000,158,11077232,3405,0,1749313611,13170.813386000002,31833.05542479,53321.92458192001 2025-06-07,16:26:52.000,158,11077242,4045,0,1749313611,13170.746022899992,31371.548883690004,53321.85471072001 2025-06-07,16:26:53.000,158,11077258,4004,0,1749313612,13170.793177070002,23984.962932330003,53321.87567208001 2025-06-07,16:26:54.000,158,11077261,4125,0,1749313613,13170.941375889997,32294.949668040004,53321.97349176001 2025-06-07,16:26:55.000,158,11077315,4205,0,1749313614,13170.961584819997,29063.388805619994,53321.92458192001 2025-06-07,16:26:56.000,158,11077251,4405,0,1749313615,13171.008738989993,26293.496614289994,53321.9175948 2025-06-07,16:26:57.000,158,11077268,3965,0,1749313616,13171.082838399998,28140.143102129994,53321.94554328001 2025-06-07,16:26:58.000,158,11077306,3965,0,1749313617,13171.129992569993,29986.87417953,53321.84073648 2025-06-07,16:26:59.000,158,11077280,3885,0,1749313618,13171.170410429993,30448.592194530007,53321.86169784 2025-06-07,16:27:00.000,158,11077269,4365,0,1749313619,13171.217564599989,31833.605256929994,53321.903620560006 2025-06-07,16:27:02.000,158,11077283,3485,0,1749313621,13171.271455079994,29986.930572569996,53321.96650464 2025-06-07,16:27:02.000,158,11077262,3965,0,1749313621,13171.271455079994,29525.290097999998,53321.85471072001 2025-06-07,16:27:03.000,158,11077260,3845,0,1749313622,13171.284927699999,24446.984059919996,53321.91060768 2025-06-07,16:27:04.000,158,11077287,4325,0,1749313623,13171.251246149994,24908.631583619994,53321.99445312001 2025-06-07,16:27:05.000,158,11077252,4004,0,1749313624,13171.257982459989,28140.269986469997,53321.93855616 2025-06-07,16:27:06.000,158,11077236,3924,0,1749313625,13171.163674119998,29525.374687560005,53321.94554328001 2025-06-07,16:27:07.000,158,11077287,3845,0,1749313626,13171.116519949988,28140.333428640006,53321.9175948 2025-06-07,16:27:08.000,158,11077301,3725,0,1749313627,13171.062629469998,29987.071555169998,53321.86868496 2025-06-07,16:27:09.000,158,11077246,3965,0,1749313628,13171.002002679998,29525.4310806,53321.86169784 2025-06-07,16:27:10.000,158,11077289,4325,0,1749313629,13170.954848510002,27678.798691019998,53321.87567208001 2025-06-07,16:27:12.000,158,11077221,3924,0,1749313631,13170.874012790002,27217.200511229996,53321.952530400005 2025-06-07,16:27:12.000,158,11077259,4365,0,1749313631,13170.833594930002,29525.522719290006,53321.86868496 2025-06-07,16:27:13.000,158,11077273,4205,0,1749313632,13170.766231829992,29063.917490370004,53321.85471072001 2025-06-07,16:27:14.000,158,11077286,3765,0,1749313633,13170.759495519997,31833.86607474,53321.94554328001 2025-06-07,16:27:15.000,158,11077308,4004,0,1749313634,13170.739286589996,28602.19242624,53321.9175948 2025-06-07,16:27:16.000,158,11077298,3965,0,1749313635,13170.752759210001,31372.133961479994,53321.86169784 2025-06-07,16:27:17.000,158,11077226,3924,0,1749313636,13170.799913379997,28602.065541899996,53321.89663344001 2025-06-07,16:27:18.000,158,11077301,4365,0,1749313637,13170.833594930002,29987.022211260002,53321.784839520005 2025-06-07,16:27:19.000,158,11077231,4245,0,1749313638,13170.887485409992,27678.62246277,53321.86169784 2025-06-07,16:27:20.000,158,11077307,4645,0,1749313639,13170.914430650002,33680.19535173,53321.86169784 2025-06-07,16:27:22.000,158,11077296,3205,0,1749313641,13170.900958029997,30910.190374319995,53321.84073648 2025-06-07,16:27:22.000,158,11077308,4165,0,1749313641,13170.900958029997,26755.122990599993,53321.72894256001 2025-06-07,16:27:23.000,158,11077242,3924,0,1749313642,13170.907694339992,31371.788554109997,53321.735929680006 2025-06-07,16:27:24.000,158,11077227,4405,0,1749313643,13170.860540169997,26293.44727038,53321.79182664 2025-06-07,16:27:25.000,158,11077275,4125,0,1749313644,13170.847067549992,32756.752272600002,53321.80580088001 2025-06-07,16:27:26.000,158,11077283,4285,0,1749313645,13170.820122309997,28140.100807349998,53321.72195544 2025-06-07,16:27:27.000,158,11077319,4405,0,1749313646,13170.739286589996,33218.43504195,53321.77086528 2025-06-07,16:27:28.000,158,11077143,4605,0,1749313647,13170.692132420001,29525.142066269997,53321.72195544 2025-06-07,16:27:29.000,158,11077281,4445,0,1749313648,13170.651714560001,25831.905483630006,53321.735929680006 2025-06-07,16:27:30.000,158,11077272,4085,0,1749313649,13170.597824079996,28140.326379510007,53321.784839520005 2025-06-07,16:27:32.000,158,11077286,4325,0,1749313651,13170.57087884,28140.41096907,53321.81977512 2025-06-07,16:27:32.000,158,11077281,4325,0,1749313651,13170.557406219996,28602.093738419993,53321.76387816 2025-06-07,16:27:33.000,158,11077257,4525,0,1749313652,13170.564142529991,25832.12400666,53321.77785240001 2025-06-07,16:27:34.000,158,11077237,4365,0,1749313653,13170.557406219996,30910.549879950006,53321.81977512 2025-06-07,16:27:35.000,158,11077266,4125,0,1749313654,13170.55066991,28602.136033200004,53321.74990392 2025-06-07,16:27:36.000,158,11077272,4004,0,1749313655,13170.54393359999,33218.85798975,53321.72195544 2025-06-07,16:27:37.000,158,11077250,3405,0,1749313656,13170.496779429996,31372.162158000006,53321.63811000001 2025-06-07,16:27:38.000,158,11077289,4485,0,1749313657,13170.48330680999,30448.747275390007,53321.63811000001 2025-06-07,16:27:39.000,158,11077250,3885,0,1749313658,13170.42941633,27678.721150590005,53321.63811000001 2025-06-07,16:27:40.000,158,11077099,4565,0,1749313659,13170.36205322999,32295.407861490006,53321.62413576 2025-06-07,16:27:42.000,158,11077090,4405,0,1749313661,13170.274481199995,29986.972867350007,53321.714968320004 2025-06-07,16:27:42.000,158,11077273,4405,0,1749313661,13170.24753596,31833.591158669995,53321.666058480005 2025-06-07,16:27:43.000,158,11077268,3685,0,1749313662,13170.18017285999,26755.263973199995,53321.666058480005 2025-06-07,16:27:44.000,158,11077275,3485,0,1749313663,13170.15996392999,26293.58825298,53321.617148640005 2025-06-07,16:27:45.000,158,11077255,4405,0,1749313664,13170.112809759994,28601.952755820006,53321.50535472 2025-06-07,16:27:46.000,158,11077310,3285,0,1749313665,13170.092600829994,27216.855103859998,53321.54029032001 2025-06-07,16:27:47.000,158,11077205,3725,0,1749313666,13170.099337139989,29063.536837349995,53321.568238800006 2025-06-07,16:27:48.000,158,11077223,4525,0,1749313667,13170.079128209989,30448.430064540007,53321.52631608 2025-06-07,16:27:49.000,158,11077221,4645,0,1749313668,13170.038710349989,31833.457225200007,53321.5333032 2025-06-07,16:27:50.000,158,11077103,3645,0,1749313669,13169.998292489989,25831.81384494,53321.47740624 2025-06-07,16:27:52.000,158,11077061,4485,0,1749313671,13169.971347249993,30448.458261060005,53321.498367600005 2025-06-07,16:27:52.000,158,11077223,3924,0,1749313671,13169.930929389993,28140.143102129994,53321.498367600005 2025-06-07,16:27:53.000,158,11077255,4525,0,1749313672,13169.863566289998,31371.802652369995,53321.48439336 2025-06-07,16:27:54.000,158,11077286,3965,0,1749313673,13169.850093669993,30910.14103041,53321.463432 2025-06-07,16:27:55.000,158,11077286,4045,0,1749313674,13169.823148429998,29986.860081270002,53321.463432 2025-06-07,16:27:56.000,158,11077203,4445,0,1749313675,13169.782730569998,25831.82089407,53321.39356080001 2025-06-07,16:27:57.000,158,11077253,4685,0,1749313676,13169.769257949993,26293.503663420008,53321.43548352 2025-06-07,16:27:58.000,158,11077261,4445,0,1749313677,13169.789466879993,34141.82877717,53321.379586560004 2025-06-07,16:27:59.000,158,11077242,4085,0,1749313678,13169.742312709997,28601.84701887,53321.41452216 2025-06-07,16:28:00.000,158,11077235,4365,0,1749313679,13169.708631159992,30910.13398128,53321.400547920006 2025-06-07,16:28:02.000,158,11077272,4085,0,1749313681,13169.648004369992,31371.7392102,53321.33766384 2025-06-07,16:28:02.000,158,11077276,3845,0,1749313681,13169.648004369992,29063.374707359995,53321.39356080001 2025-06-07,16:28:03.000,158,11077280,4325,0,1749313682,13169.614322820002,29063.33241258,53321.35163808001 2025-06-07,16:28:04.000,158,11077082,3205,0,1749313683,13169.553696030001,30448.296131070005,53321.34465096001 2025-06-07,16:28:05.000,158,11077296,4004,0,1749313684,13169.472860310001,31371.548883690004,53321.330676720005 2025-06-07,16:28:06.000,158,11077258,4045,0,1749313685,13169.405497209991,27678.270006270002,53321.22586992001 2025-06-07,16:28:07.000,158,11077121,4485,0,1749313686,13169.37181566,30909.837917819998,53321.2188828 2025-06-07,16:28:08.000,158,11077292,4125,0,1749313687,13169.425706139991,26293.221698220004,53321.22586992001 2025-06-07,16:28:09.000,158,11077239,4365,0,1749313688,13169.385288279991,29986.493526510007,53321.19093432 2025-06-07,16:28:10.000,158,11077257,4525,0,1749313689,13169.35160673,34141.47632067,53321.18394720001 2025-06-07,16:28:12.000,158,11077273,4605,0,1749313691,13169.317925179996,32294.766390660006,53321.23984416 2025-06-07,16:28:12.000,158,11077271,4405,0,1749313691,13169.385288279991,33679.772403929994,53321.16997296 2025-06-07,16:28:13.000,158,11077236,3485,0,1749313692,13169.432442450001,29986.444182599997,53321.2188828 2025-06-07,16:28:14.000,158,11077211,4405,0,1749313693,13169.432442450001,29986.40893695,53321.19093432 2025-06-07,16:28:15.000,158,11077177,4445,0,1749313694,13169.445915069991,33217.93455372,53321.211895680004 2025-06-07,16:28:16.000,158,11077216,3045,0,1749313695,13169.493069240001,28601.290137599994,53321.19093432 2025-06-07,16:28:17.000,158,11077256,4085,0,1749313696,13169.466123999991,31832.794606979995,53321.1490116 2025-06-07,16:28:18.000,158,11077183,4325,0,1749313697,13169.506541859992,33679.34945613,53321.19093432 2025-06-07,16:28:19.000,158,11077239,4365,0,1749313698,13169.493069240001,32755.99801569,53321.1490116 2025-06-07,16:28:20.000,158,11077265,4365,0,1749313699,13169.499805549996,32294.287049820006,53321.162985840005 2025-06-07,16:28:22.000,158,11077260,4004,0,1749313701,13169.432442450001,29524.225679370007,53321.27477976001 2025-06-07,16:28:22.000,158,11077242,4165,0,1749313701,13169.405497209991,31832.484445259994,53321.19093432 2025-06-07,16:28:23.000,158,11077239,4485,0,1749313702,13169.425706139991,27677.543945879996,53321.19792144 2025-06-07,16:28:24.000,158,11077238,4045,0,1749313703,13169.418969829996,29985.77451525,53321.162985840005 2025-06-07,16:28:25.000,158,11077235,4245,0,1749313704,13169.405497209991,26754.136112399996,53321.211895680004 2025-06-07,16:28:26.000,158,11077271,4565,0,1749313705,13169.452651380001,27677.466405450003,53321.25381840001 2025-06-07,16:28:27.000,158,11077266,2965,0,1749313706,13169.499805549996,31832.477396129994,53321.22586992001 2025-06-07,16:28:28.000,158,11077268,3085,0,1749313707,13169.560432339997,30909.203496119997,53321.18394720001 2025-06-07,16:28:29.000,158,11077253,4485,0,1749313708,13169.614322820002,27215.910520439997,53321.19093432 2025-06-07,16:28:30.000,158,11077236,3965,0,1749313709,13169.661476989997,30447.682856760002,53321.1490116 2025-06-07,16:28:32.000,158,11077312,4365,0,1749313711,13169.755785330002,32294.336393730002,53321.19792144 2025-06-07,16:28:32.000,158,11077248,3765,0,1749313711,13169.775994260002,29986.056480450003,53321.19093432 2025-06-07,16:28:33.000,158,11077256,4004,0,1749313712,13169.715367470002,24907.849130190007,53321.12805024 2025-06-07,16:28:34.000,158,11077275,4405,0,1749313713,13169.600850199997,35064.48940287001,53321.09311464 2025-06-07,16:28:35.000,158,11077245,4405,0,1749313714,13169.560432339997,28139.649663029995,53321.10010176 2025-06-07,16:28:36.000,158,11077245,3565,0,1749313715,13169.546959719992,29986.366642170004,53321.07215328 2025-06-07,16:28:37.000,158,11077233,4485,0,1749313716,13169.567168649992,26754.791681489995,53321.114076000005 2025-06-07,16:28:38.000,158,11077207,3605,0,1749313717,13169.560432339997,29524.7966589,53321.03721768001 2025-06-07,16:28:39.000,158,11077279,3845,0,1749313718,13169.553696030001,27678.1360728,53321.09311464 2025-06-07,16:28:40.000,158,11077259,3765,0,1749313719,13169.573904960002,31371.541834560005,53321.162985840005 2025-06-07,16:28:42.000,158,11077249,3565,0,1749313721,13169.573904960002,27678.31230105,53321.14202448 2025-06-07,16:28:42.000,158,11077204,4325,0,1749313721,13169.546959719992,29063.445198660003,53321.10708888001 2025-06-07,16:28:43.000,158,11077228,3924,0,1749313722,13169.533487100001,29063.5015917,53321.14202448 2025-06-07,16:28:44.000,158,11077253,4405,0,1749313723,13169.573904960002,29525.26190148,53321.19792144 2025-06-07,16:28:45.000,158,11077259,4365,0,1749313724,13169.580641269997,29987.071555169998,53321.18394720001 2025-06-07,16:28:46.000,158,11077228,3765,0,1749313725,13169.594113890002,26293.74333384,53321.15599872001 2025-06-07,16:28:47.000,158,11077237,4245,0,1749313726,13169.607586509992,26755.440201449994,53321.17696008001 2025-06-07,16:28:48.000,158,11077267,4365,0,1749313727,13169.648004369992,29525.515670160006,53321.22586992001 2025-06-07,16:28:49.000,158,11077232,3205,0,1749313728,13169.708631159992,28140.509656890004,53321.211895680004 2025-06-07,16:28:50.000,158,11077294,3165,0,1749313729,13169.782730569998,28602.305212320003,53321.23984416 2025-06-07,16:28:52.000,158,11077275,4565,0,1749313731,13169.843357359998,28140.530804280002,53321.232857040006 2025-06-07,16:28:52.000,158,11077264,3924,0,1749313731,13169.890511529993,29987.21253777,53321.2188828 2025-06-07,16:28:53.000,158,11077258,3165,0,1749313732,13169.924193079998,27217.207560359995,53321.22586992001 2025-06-07,16:28:54.000,158,11077308,3245,0,1749313733,13169.930929389993,26755.53888927,53321.232857040006 2025-06-07,16:28:55.000,158,11077251,3845,0,1749313734,13169.910720459993,27217.15821645,53321.24683128 2025-06-07,16:28:56.000,158,11077249,3804,0,1749313735,13169.883775219998,29987.22663603,53321.30971536 2025-06-07,16:28:57.000,158,11077273,4525,0,1749313736,13169.836621050003,35065.65250932,53321.330676720005 2025-06-07,16:28:58.000,158,11077247,4605,0,1749313737,13169.850093669993,33680.67469257,53321.32368960001 2025-06-07,16:28:59.000,158,11077260,3924,0,1749313738,13169.789466879993,29064.051423840006,53321.30971536 2025-06-07,16:29:00.000,158,11077269,4125,0,1749313739,13169.802939499998,31834.18328559,53321.379586560004 2025-06-07,16:29:02.000,158,11077284,3444,0,1749313741,13169.762521639997,28602.51668622,53321.34465096001 2025-06-07,16:29:02.000,158,11077099,4405,0,1749313741,13169.749049019993,27217.531820339995,53321.39356080001 2025-06-07,16:29:03.000,158,11077265,4485,0,1749313742,13169.749049019993,27217.602311640003,53321.30971536 2025-06-07,16:29:04.000,158,11077268,4004,0,1749313743,13169.742312709997,26294.314313370007,53321.35163808001 2025-06-07,16:29:05.000,158,11077306,3965,0,1749313744,13169.695158540002,32296.09867623,53321.3586252 2025-06-07,16:29:06.000,158,11077289,4485,0,1749313745,13169.681685919997,25371.019265969997,53321.36561232 2025-06-07,16:29:07.000,158,11077282,4165,0,1749313746,13169.661476989997,29064.467322509998,53321.34465096001 2025-06-07,16:29:08.000,158,11077273,4645,0,1749313747,13169.600850199997,35066.16004668,53321.4284964 2025-06-07,16:29:09.000,158,11077246,4045,0,1749313748,13169.627795439992,29526.128944469994,53321.41452216 2025-06-07,16:29:10.000,158,11077303,4365,0,1749313749,13169.621059129997,32296.183265789994,53321.463432 2025-06-07,16:29:12.000,158,11077280,3325,0,1749313751,13169.621059129997,28141.129980330006,53321.51932896001 2025-06-07,16:29:12.000,158,11077274,3885,0,1749313751,13169.648004369992,29526.135993599994,53321.51932896001 2025-06-07,16:29:13.000,158,11077250,3965,0,1749313752,13169.641268059997,24909.385840529998,53321.44247064001 2025-06-07,16:29:14.000,158,11077307,3485,0,1749313753,13169.654740680002,32296.169167529995,53321.40753504 2025-06-07,16:29:15.000,158,11077268,3965,0,1749313754,13169.715367470002,35066.272832760005,53321.4284964 2025-06-07,16:29:16.000,158,11077277,4445,0,1749313755,13169.728840089992,26756.243802269993,53321.4284964 2025-06-07,16:29:17.000,158,11077252,4165,0,1749313756,13169.775994260002,22139.507747459997,53321.35163808001 2025-06-07,16:29:18.000,158,11077215,4485,0,1749313757,13169.796203190002,27217.877227710007,53321.44247064001 2025-06-07,16:29:19.000,158,11077279,4325,0,1749313758,13169.809675809993,30449.586121860004,53321.37259944001 2025-06-07,16:29:20.000,158,11077257,4445,0,1749313759,13169.870302599993,27217.827883799997,53321.449457760005 2025-06-07,16:29:22.000,158,11077256,3365,0,1749313761,13169.883775219998,29987.8540086,53321.39356080001 2025-06-07,16:29:22.000,158,11077246,3924,0,1749313761,13169.897247839988,25371.110904660003,53321.400547920006 2025-06-07,16:29:23.000,158,11077245,4445,0,1749313762,13169.930929389993,29987.790566430005,53321.5333032 2025-06-07,16:29:24.000,158,11077268,3804,0,1749313763,13169.971347249993,28141.087685549996,53321.498367600005 2025-06-07,16:29:25.000,158,11077316,4004,0,1749313764,13169.971347249993,25832.680887929993,53321.449457760005 2025-06-07,16:29:26.000,158,11077281,4245,0,1749313765,13169.991556179993,32757.612266459997,53321.47041912001 2025-06-07,16:29:27.000,158,11077287,4325,0,1749313766,13169.998292489989,26755.87019838,53321.43548352 2025-06-07,16:29:28.000,158,11077288,4004,0,1749313767,13169.957874629989,28602.467342310003,53321.47041912001 2025-06-07,16:29:29.000,158,11077272,3924,0,1749313768,13169.937665699988,23062.37984706,53321.463432 2025-06-07,16:29:30.000,158,11077312,3965,0,1749313769,13169.870302599993,29987.36761863,53321.41452216 2025-06-07,16:29:32.000,158,11077252,4125,0,1749313771,13169.910720459993,30910.683813419993,53321.51932896001 2025-06-07,16:29:32.000,158,11077308,4004,0,1749313771,13169.890511529993,28140.55195167,53321.56125168001 2025-06-07,16:29:33.000,158,11077265,4485,0,1749313772,13169.877038909988,28602.18537711,53321.48439336 2025-06-07,16:29:34.000,158,11077273,4485,0,1749313773,13169.863566289998,28140.41096907,53321.498367600005 2025-06-07,16:29:35.000,158,11077314,3804,0,1749313774,13169.850093669993,29063.63552517,53321.568238800006 2025-06-07,16:29:36.000,158,11077261,4445,0,1749313775,13169.856829979988,31371.90838932,53321.55426456 2025-06-07,16:29:37.000,158,11077274,4004,0,1749313776,13169.809675809993,31833.499519980003,53321.61016152001 2025-06-07,16:29:38.000,158,11077226,4004,0,1749313777,13169.823148429998,30910.049391720007,53321.51932896001 2025-06-07,16:29:39.000,158,11077267,4405,0,1749313778,13169.917456769988,32295.027208469997,53321.51932896001 2025-06-07,16:29:40.000,158,11077286,3804,0,1749313779,13169.883775219998,29986.71204954,53321.48439336 2025-06-07,16:29:42.000,158,11077300,4285,0,1749313781,13169.957874629989,34603.34236739999,53321.463432 2025-06-07,16:29:42.000,158,11077233,4565,0,1749313781,13169.984819869998,27678.29820279,53321.41452216 2025-06-07,16:29:43.000,158,11077267,4645,0,1749313782,13170.018501419989,29063.276019540004,53321.45644488 2025-06-07,16:29:44.000,158,11077252,3965,0,1749313783,13170.112809759994,29524.95173976,53321.463432 2025-06-07,16:29:45.000,158,11077254,4165,0,1749313784,13170.133018689994,29986.599263459997,53321.52631608 2025-06-07,16:29:46.000,158,11077228,3965,0,1749313785,13170.173436549994,31833.238702169998,53321.547277440004 2025-06-07,16:29:47.000,158,11077275,4245,0,1749313786,13170.20038178999,24446.666849069996,53321.54029032001 2025-06-07,16:29:48.000,158,11077333,4205,0,1749313787,13170.18690917,29986.627459979994,53321.617148640005 2025-06-07,16:29:49.000,158,11077265,4485,0,1749313788,13170.22732703,31371.506588909993,53321.58221304 2025-06-07,16:29:50.000,158,11077226,4045,0,1749313789,13170.11954606999,26293.10186301,53321.52631608 2025-06-07,16:29:52.000,158,11077199,3685,0,1749313791,13170.038710349989,25369.771569959994,53321.47740624 2025-06-07,16:29:52.000,158,11077283,3365,0,1749313791,13169.930929389993,32294.639506320003,53321.568238800006 2025-06-07,16:29:53.000,158,11077222,4085,0,1749313792,13169.883775219998,29986.225659570002,53321.547277440004 2025-06-07,16:29:54.000,158,11077260,3645,0,1749313793,13169.789466879993,36449.389679190004,53321.56125168001 2025-06-07,16:29:55.000,158,11077258,4125,0,1749313794,13169.728840089992,29062.726187399996,53321.512341839996 2025-06-07,16:29:56.000,158,11077309,4285,0,1749313795,13169.742312709997,30909.288085680004,53321.55426456 2025-06-07,16:29:57.000,158,11077286,3924,0,1749313796,13169.769257949993,29524.253875890005,53321.666058480005 2025-06-07,16:29:58.000,158,11077245,4325,0,1749313797,13169.829884739993,29524.218630239993,53321.58221304 2025-06-07,16:29:59.000,158,11077276,2844,0,1749313798,13169.944402009998,30447.506628510004,53321.65208424 2025-06-07,16:30:00.000,158,11077239,4525,0,1749313799,13170.072391899994,24445.933739550004,53321.680032719996 2025-06-07,16:30:02.000,158,11077166,3965,0,1749313801,13170.314899059995,30447.471382860007,53321.79881376 2025-06-07,16:30:02.000,158,11077221,4485,0,1749313801,13170.40247108999,29985.77451525,53321.784839520005 2025-06-07,16:30:03.000,158,11077236,3804,0,1749313802,13170.456361569995,28600.782600239996,53321.85471072001 2025-06-07,16:30:04.000,158,11077257,4525,0,1749313803,13170.30816275,21675.964007789997,53321.784839520005 2025-06-07,16:30:05.000,158,11077295,3205,0,1749313804,13170.24753596,30909.140053950003,53321.77086528 2025-06-07,16:30:06.000,158,11077109,4485,0,1749313805,13170.213854409994,29985.830908289994,53321.77086528 2025-06-07,16:30:07.000,158,11077270,3965,0,1749313806,13170.052182969994,26754.284144129997,53321.784839520005 2025-06-07,16:30:08.000,158,11077282,3765,0,1749313807,13170.058919279989,29524.225679370007,53321.79881376 2025-06-07,16:30:09.000,158,11077255,4125,0,1749313808,13170.018501419989,30909.104808300006,53321.74990392 2025-06-07,16:30:10.000,158,11077262,3125,0,1749313809,13169.971347249993,29062.3737309,53321.735929680006 2025-06-07,16:30:12.000,158,11077298,4085,0,1749313811,13169.964610939998,25830.735328049996,53321.714968320004 2025-06-07,16:30:13.000,158,11077313,3485,0,1749313812,13169.937665699988,32293.899347669998,53321.69400696 2025-06-07,16:30:14.000,158,11077308,4004,0,1749313813,13169.951138319993,35987.18527422,53321.77785240001 2025-06-07,16:30:15.000,158,11077266,3804,0,1749313814,13169.883775219998,30447.203515920002,53321.79881376 2025-06-07,16:30:16.000,158,11077347,4565,0,1749313815,13169.930929389993,27677.212636769997,53321.847723599996 2025-06-07,16:30:17.000,158,11077325,4365,0,1749313816,13169.897247839988,30908.872187009998,53321.80580088001 2025-06-07,16:30:18.000,158,11077317,4285,0,1749313817,13169.903984149998,28600.648666769994,53321.88964632 2025-06-07,16:30:19.000,158,11077269,4405,0,1749313818,13170.031974039994,29062.21865004,53321.847723599996 2025-06-07,16:30:20.000,158,11077334,4045,0,1749313819,13170.018501419989,29524.021254599997,53321.88964632 2025-06-07,16:30:21.000,158,11077320,4085,0,1749313820,13170.099337139989,26292.509736089996,53321.903620560006 2025-06-07,16:30:23.000,158,11077249,3605,0,1749313822,13170.126282379999,28139.149174799997,53321.903620560006 2025-06-07,16:30:23.000,158,11077222,4004,0,1749313822,13170.18690917,26754.150210659995,53321.882659200004 2025-06-07,16:30:24.000,158,11077305,4365,0,1749313823,13170.24079964999,33217.37062332001,53321.98047888 2025-06-07,16:30:25.000,158,11077236,3965,0,1749313824,13170.26774489,29985.696974820006,53321.99445312001 2025-06-07,16:30:26.000,158,11077281,4125,0,1749313825,13170.314899059995,29062.387829159998,53321.95951752 2025-06-07,16:30:27.000,158,11077316,4004,0,1749313826,13170.28795382,31370.583152880004,53322.04336296001 2025-06-07,16:30:28.000,158,11077244,4045,0,1749313827,13170.26774489,25368.932723489997,53322.09227280001 2025-06-07,16:30:29.000,158,11077247,4325,0,1749313828,13170.28121750999,28138.775570910002,53322.050350080004 2025-06-07,16:30:30.000,158,11077255,4405,0,1749313829,13170.22732703,27215.353639170004,53321.98047888 2025-06-07,16:30:31.000,158,11077276,3885,0,1749313830,13170.213854409994,30446.886305070002,53322.1272084 2025-06-07,16:30:33.000,158,11077288,4285,0,1749313832,13170.193645479994,27676.923622439994,53322.09227280001 2025-06-07,16:30:33.000,158,11077300,3924,0,1749313832,13170.13975499999,33216.693906839995,53322.13419552 2025-06-07,16:30:34.000,158,11077232,3965,0,1749313833,13170.106073449999,29523.422078550007,53322.14118264001 2025-06-07,16:30:35.000,158,11077281,4445,0,1749313834,13170.045446659999,29984.999110949997,53322.14118264001 2025-06-07,16:30:36.000,158,11077259,4485,0,1749313835,13170.005028799998,26291.741380919993,53322.10624704 2025-06-07,16:30:37.000,158,11077220,3965,0,1749313836,13169.978083559989,28600.070638110003,53322.06432432001 2025-06-07,16:30:38.000,158,11077169,4485,0,1749313837,13169.998292489989,31369.955780310003,53322.14118264001 2025-06-07,16:30:39.000,158,11077175,4365,0,1749313838,13169.971347249993,23983.419172859998,53322.14816976 2025-06-07,16:30:40.000,158,11077259,4445,0,1749313839,13169.978083559989,33678.24274272,53322.0573372 2025-06-07,16:30:41.000,158,11077186,3804,0,1749313840,13170.052182969994,27215.099870489998,53322.0573372 2025-06-07,16:30:43.000,158,11077204,3885,0,1749313842,13170.058919279989,33216.62341554,53322.06432432001 2025-06-07,16:30:43.000,158,11077207,4525,0,1749313842,13170.099337139989,26753.410052010004,53322.16214400001 2025-06-07,16:30:44.000,158,11077231,4365,0,1749313843,13170.126282379999,29523.288145080005,53322.169131120005 2025-06-07,16:30:45.000,158,11077303,4365,0,1749313844,13170.099337139989,30908.258912699996,53322.15515688 2025-06-07,16:30:46.000,158,11077280,4085,0,1749313845,13170.126282379999,31369.913485530007,53322.183105359996 2025-06-07,16:30:47.000,158,11077249,4485,0,1749313846,13170.065655589999,27676.613460720007,53322.169131120005 2025-06-07,16:30:48.000,158,11077209,4325,0,1749313847,13170.018501419989,26291.65679136,53322.23201520001 2025-06-07,16:30:49.000,158,11077220,3725,0,1749313848,13169.971347249993,30446.41401336,53322.1970796 2025-06-07,16:30:50.000,158,11077222,3765,0,1749313849,13169.978083559989,29061.39390183,53322.15515688 2025-06-07,16:30:51.000,158,11077267,4405,0,1749313850,13169.924193079998,28599.654739439997,53322.20406672 2025-06-07,16:30:53.000,158,11077248,3924,0,1749313852,13169.937665699988,28137.739348799994,53322.21105384001 2025-06-07,16:30:53.000,158,11077242,4125,0,1749313852,13169.964610939998,27214.331515319995,53322.169131120005 2025-06-07,16:30:54.000,158,11077189,4525,0,1749313853,13170.011765109994,25367.515848359995,53322.25996368001 2025-06-07,16:30:55.000,158,11077194,3845,0,1749313854,13170.045446659999,29983.962888840004,53322.3018864 2025-06-07,16:30:56.000,158,11077269,4485,0,1749313855,13170.072391899994,23982.411147270002,53322.32284776 2025-06-07,16:30:57.000,158,11077195,4125,0,1749313856,13170.052182969994,30907.067609730002,53322.32284776 2025-06-07,16:30:58.000,158,11077265,4445,0,1749313857,13170.058919279989,31368.70103517,53322.35778336001 2025-06-07,16:30:59.000,158,11077246,3885,0,1749313858,13169.998292489989,28598.766549060005,53322.31586064 2025-06-07,16:31:00.000,158,11077254,3845,0,1749313859,13169.978083559989,33215.262933449994,53322.34380912 2025-06-07,16:31:01.000,158,11077231,4445,0,1749313860,13169.978083559989,30907.124002769997,53322.3018864 2025-06-07,16:31:03.000,158,11077265,3924,0,1749313862,13169.850093669993,26752.366780769997,53322.2669508 2025-06-07,16:31:03.000,158,11077238,3924,0,1749313862,13169.695158540002,28137.49967838,53322.17611824 2025-06-07,16:31:04.000,158,11077282,4125,0,1749313863,13169.600850199997,29984.195510129997,53322.21105384001 2025-06-07,16:31:05.000,158,11077241,4445,0,1749313864,13169.546959719992,31369.19447427,53322.20406672 2025-06-07,16:31:06.000,158,11077293,4445,0,1749313865,13169.587377579992,31830.933636660004,53322.21105384001 2025-06-07,16:31:07.000,158,11077282,3924,0,1749313866,13169.580641269997,34139.185353420005,53322.20406672 2025-06-07,16:31:08.000,158,11077289,4285,0,1749313867,13169.580641269997,24906.14324073,53322.16214400001 2025-06-07,16:31:09.000,158,11077131,4365,0,1749313868,13169.594113890002,28137.753447060008,53322.1272084 2025-06-07,16:31:10.000,158,11077270,3765,0,1749313869,13169.600850199997,28137.6688575,53322.15515688 2025-06-07,16:31:11.000,158,11077267,4525,0,1749313870,13169.560432339997,31830.81380145,53322.10624704 2025-06-07,16:31:13.000,158,11077238,4085,0,1749313872,13169.526750789992,29984.054527529996,53322.22502808 2025-06-07,16:31:14.000,158,11077242,4165,0,1749313873,13169.486332929991,29060.688988830007,53322.169131120005 2025-06-07,16:31:15.000,158,11077302,4045,0,1749313874,13169.459387689996,28137.316401000004,53322.16214400001 2025-06-07,16:31:16.000,158,11077296,4325,0,1749313875,13169.466123999991,30445.45533168,53322.19009248001 2025-06-07,16:31:17.000,158,11077272,3725,0,1749313876,13169.452651380001,29983.730267549996,53322.169131120005 2025-06-07,16:31:18.000,158,11077344,3885,0,1749313877,13169.418969829996,34600.19845542,53322.183105359996 2025-06-07,16:31:19.000,158,11077351,4365,0,1749313878,13169.358343039996,29060.470465799997,53322.23201520001 2025-06-07,16:31:20.000,158,11077285,3645,0,1749313879,13169.385288279991,31368.595298219996,53322.20406672 2025-06-07,16:31:21.000,158,11077277,4365,0,1749313880,13169.29097994,31368.70103517,53322.16214400001 2025-06-07,16:31:22.000,158,11077327,4645,0,1749313881,13169.196671599995,35061.93761781001,53322.21105384001 2025-06-07,16:31:24.000,158,11077229,4605,0,1749313883,13169.136044809995,28598.935728180004,53322.13419552 2025-06-07,16:31:24.000,158,11077292,3965,0,1749313883,13169.08215432999,27214.021353599994,53322.09925992 2025-06-07,16:31:25.000,158,11077276,3804,0,1749313884,13169.02152753999,28137.323450130003,53322.13419552 2025-06-07,16:31:26.000,158,11077238,4085,0,1749313885,13169.04173646999,28137.443285340007,53322.0573372 2025-06-07,16:31:27.000,158,11077365,4405,0,1749313886,13169.075418019995,29060.78062752,53322.0573372 2025-06-07,16:31:28.000,158,11077327,4325,0,1749313887,13169.095626949995,26752.47956685,53322.071311440006 2025-06-07,16:31:29.000,158,11077274,4004,0,1749313888,13169.115835879995,26752.64169684,53322.07829856 2025-06-07,16:31:30.000,158,11077215,4445,0,1749313889,13169.176462669995,32754.094750589997,53322.04336296001 2025-06-07,16:31:31.000,158,11077242,4004,0,1749313890,13169.115835879995,29060.872266210004,53322.02240160001 2025-06-07,16:31:32.000,158,11077288,3045,0,1749313891,13169.075418019995,35524.001040179995,53322.0573372 2025-06-07,16:31:34.000,158,11077223,4925,0,1749313893,13169.04847278,34139.128960379996,53322.09227280001 2025-06-07,16:31:34.000,158,11077272,4085,0,1749313893,13168.98784599,28599.217693380007,53322.06432432001 2025-06-07,16:31:35.000,158,11077188,3924,0,1749313894,13168.927219199999,28137.66180837,53322.050350080004 2025-06-07,16:31:36.000,158,11077329,4645,0,1749313895,13168.832910859994,29061.048494460003,53322.11323416001 2025-06-07,16:31:37.000,158,11077264,3804,0,1749313896,13168.765547759998,29984.371738379996,53322.09227280001 2025-06-07,16:31:38.000,158,11077248,3924,0,1749313897,13168.671239419993,33216.08063253001,53322.00842736 2025-06-07,16:31:39.000,158,11077279,3485,0,1749313898,13168.637557870003,35986.06446255,53322.07829856 2025-06-07,16:31:40.000,158,11077246,3325,0,1749313899,13168.630821559993,27676.338544650003,53322.11323416001 2025-06-07,16:31:41.000,158,11077260,3245,0,1749313900,13168.691448349993,26753.085792030004,53322.03637584 2025-06-07,16:31:42.000,158,11077269,4365,0,1749313901,13168.711657279993,35062.88220122999,53321.987466 2025-06-07,16:31:44.000,158,11077293,4725,0,1749313903,13168.731866209993,23983.24999374,53322.08528568 2025-06-07,16:31:44.000,158,11077218,4285,0,1749313903,13168.853119789994,29984.738293140006,53322.0573372 2025-06-07,16:31:45.000,158,11077297,4405,0,1749313904,13168.873328719994,29984.780587920002,53322.08528568 2025-06-07,16:31:46.000,158,11077238,4085,0,1749313905,13168.880065029989,27214.775610509998,53322.07829856 2025-06-07,16:31:47.000,158,11077236,4004,0,1749313906,13168.92048288999,32754.665730120003,53322.03637584 2025-06-07,16:31:48.000,158,11077299,3685,0,1749313907,13168.927219199999,34139.71403817,53322.0573372 2025-06-07,16:31:49.000,158,11077300,4085,0,1749313908,13168.90027395999,29523.111916830007,53321.97349176001 2025-06-07,16:31:50.000,158,11077301,4445,0,1749313909,13168.927219199999,29523.147162480003,53322.03637584 2025-06-07,16:31:51.000,158,11077260,3645,0,1749313910,13168.812701929994,27676.592313329995,53322.02938872 2025-06-07,16:31:52.000,158,11077251,4525,0,1749313911,13168.772284069993,26291.67088962,53322.03637584 2025-06-07,16:31:54.000,158,11077258,3924,0,1749313913,13168.704920969998,30446.625487259997,53322.001440240005 2025-06-07,16:31:54.000,158,11077290,3845,0,1749313913,13168.664503109998,29985.006160079996,53321.987466 2025-06-07,16:31:55.000,158,11077263,4645,0,1749313914,13168.576931080002,32755.046383139997,53321.987466 2025-06-07,16:31:56.000,158,11077271,4365,0,1749313915,13168.502831669997,29523.49961898,53322.02938872 2025-06-07,16:31:57.000,158,11077313,3685,0,1749313916,13168.388314399992,31370.272991160004,53321.88964632 2025-06-07,16:31:58.000,158,11077249,3645,0,1749313917,13168.294006060001,24907.094873280003,53321.94554328001 2025-06-07,16:31:59.000,158,11077236,3765,0,1749313918,13168.213170340001,28600.41604548,53321.96650464 2025-06-07,16:32:00.000,158,11077234,3924,0,1749313919,13168.186225099991,28600.43719287,53321.98047888 2025-06-07,16:32:01.000,158,11077235,4605,0,1749313920,13168.06497151999,34140.48944247,53321.87567208001 2025-06-07,16:32:02.000,158,11077301,3645,0,1749313921,13167.997608419995,31832.24477484,53321.85471072001 2025-06-07,16:32:04.000,158,11077262,4365,0,1749313923,13167.94371793999,30447.351547650003,53321.82676224001 2025-06-07,16:32:04.000,158,11077287,4325,0,1749313923,13167.95045425,24907.503722819994,53321.86868496 2025-06-07,16:32:05.000,158,11077313,3725,0,1749313924,13167.90330007999,21675.978106049995,53321.86169784 2025-06-07,16:32:06.000,158,11077251,4445,0,1749313925,13167.88309114999,28139.346550439994,53321.80580088001 2025-06-07,16:32:07.000,158,11077325,4645,0,1749313926,13167.82920067,26754.432175859998,53321.88964632 2025-06-07,16:32:08.000,158,11077312,4165,0,1749313927,13167.835936979995,28601.177351520004,53321.81977512 2025-06-07,16:32:09.000,158,11077271,4405,0,1749313928,13167.76857388,32294.569015019995,53321.80580088001 2025-06-07,16:32:10.000,158,11077304,3205,0,1749313929,13167.728156019999,27678.051483240008,53321.735929680006 2025-06-07,16:32:11.000,158,11077287,4485,0,1749313930,13167.694474469994,24908.173390170006,53321.680032719996 2025-06-07,16:32:12.000,158,11077262,3765,0,1749313931,13167.654056609994,30909.915458250005,53321.77785240001 2025-06-07,16:32:14.000,158,11077281,4405,0,1749313933,13167.674265539994,28601.663741490003,53321.74990392 2025-06-07,16:32:14.000,158,11077240,4004,0,1749313933,13167.714683399994,27216.650679090002,53321.70798120001 2025-06-07,16:32:15.000,158,11077289,3565,0,1749313934,13167.714683399994,33218.287010219996,53321.72195544 2025-06-07,16:32:16.000,158,11077230,3965,0,1749313935,13167.707947089999,31833.266898689995,53321.666058480005 2025-06-07,16:32:17.000,158,11077244,3804,0,1749313936,13167.687738159999,25831.609420170003,53321.666058480005 2025-06-07,16:32:18.000,158,11077280,3885,0,1749313937,13167.68100184999,26754.89036931,53321.63811000001 2025-06-07,16:32:19.000,158,11077284,3285,0,1749313938,13167.633847679994,28601.508660630003,53321.65208424 2025-06-07,16:32:20.000,158,11077278,4085,0,1749313939,13167.600166129989,30448.077608039996,53321.70798120001 2025-06-07,16:32:21.000,158,11077343,4485,0,1749313940,13167.472176239993,27216.389861279997,53321.64509712 2025-06-07,16:32:22.000,158,11077252,3725,0,1749313941,13167.384604209998,31832.977884360007,53321.617148640005 2025-06-07,16:32:24.000,158,11077144,4165,0,1749313943,13167.303768489997,29986.324347390007,53321.666058480005 2025-06-07,16:32:24.000,158,11077241,4685,0,1749313943,13167.222932769997,28139.699006940005,53321.62413576 2025-06-07,16:32:25.000,158,11077138,4405,0,1749313944,13167.155569670002,27216.291173460006,53321.70099408 2025-06-07,16:32:26.000,158,11077204,4245,0,1749313945,13167.135360740001,29063.050447379996,53321.63811000001 2025-06-07,16:32:27.000,158,11077085,4725,0,1749313946,13167.067997639992,32756.399816100005,53321.568238800006 2025-06-07,16:32:28.000,158,11077086,4004,0,1749313947,13167.054525020001,28601.515709760002,53321.61016152001 2025-06-07,16:32:29.000,158,11077201,3444,0,1749313948,13167.007370849991,29986.55696868,53321.51932896001 2025-06-07,16:32:30.000,158,11077282,3965,0,1749313949,13166.960216679996,26755.03840104,53321.48439336 2025-06-07,16:32:31.000,158,11077069,4325,0,1749313950,13166.88611726999,31371.809701499995,53321.45644488 2025-06-07,16:32:32.000,158,11077103,4365,0,1749313951,13166.91306251,29986.951719959994,53321.50535472 2025-06-07,16:32:34.000,158,11077290,4045,0,1749313953,13166.859172029996,27217.17231471,53321.40753504 2025-06-07,16:32:34.000,158,11077255,4365,0,1749313953,13166.80528154999,29987.170242990003,53321.4284964 2025-06-07,16:32:35.000,158,11077209,4365,0,1749313954,13166.73118214,33680.611250400005,53321.42150928001 2025-06-07,16:32:36.000,158,11077273,4485,0,1749313955,13166.73118214,33218.96372670001,53321.41452216 2025-06-07,16:32:37.000,158,11077283,4405,0,1749313956,13166.697500589995,27217.341493829997,53321.449457760005 2025-06-07,16:32:38.000,158,11077259,4245,0,1749313957,13166.616664869995,26755.665773610002,53321.37259944001 2025-06-07,16:32:39.000,158,11077255,4365,0,1749313958,13166.54930177,26755.637577090005,53321.38657368 2025-06-07,16:32:40.000,158,11077230,4004,0,1749313959,13166.475202359994,24447.294221639997,53321.43548352 2025-06-07,16:32:41.000,158,11077215,4325,0,1749313960,13166.367421399998,27678.91852623,53321.31670248 2025-06-07,16:32:42.000,158,11077225,4325,0,1749313961,13166.286585679998,33219.02716887,53321.30272824001 2025-06-07,16:32:44.000,158,11077292,3285,0,1749313963,13166.273113059993,28140.629492099994,53321.34465096001 2025-06-07,16:32:44.000,158,11077257,4365,0,1749313963,13166.178804720003,29063.987981669998,53321.232857040006 2025-06-07,16:32:45.000,158,11077241,4405,0,1749313964,13166.192277339993,31834.00705734,53321.30272824001 2025-06-07,16:32:46.000,158,11077278,3885,0,1749313965,13166.199013650003,33680.65354518,53321.330676720005 2025-06-07,16:32:47.000,158,11077184,4125,0,1749313966,13166.172068409993,30448.937601900005,53321.27477976001 2025-06-07,16:32:48.000,158,11077198,4085,0,1749313967,13166.185541029998,29063.924539500003,53321.232857040006 2025-06-07,16:32:49.000,158,11077209,4405,0,1749313968,13166.172068409993,29525.57911233,53321.2188828 2025-06-07,16:32:50.000,158,11077273,4645,0,1749313969,13166.185541029998,24447.322418159994,53321.1490116 2025-06-07,16:32:51.000,158,11077202,3965,0,1749313970,13166.192277339993,26755.757412299994,53321.13503736001 2025-06-07,16:32:52.000,158,11077312,4045,0,1749313971,13166.199013650003,28602.537833609997,53321.114076000005 2025-06-07,16:32:54.000,158,11077223,4805,0,1749313973,13166.259640439988,23062.612468349995,53321.10708888001 2025-06-07,16:32:54.000,158,11077166,3245,0,1749313973,13166.279849369988,29987.734173389996,53321.044204800004 2025-06-07,16:32:55.000,158,11077298,4325,0,1749313974,13166.266376749998,28602.791602290003,53321.01625632001 2025-06-07,16:32:56.000,158,11077241,3605,0,1749313975,13166.293321989993,28141.080636419996,53321.05119192 2025-06-07,16:32:57.000,158,11077246,4004,0,1749313976,13166.259640439988,29526.171239250005,53321.03721768001 2025-06-07,16:32:58.000,158,11077251,4285,0,1749313977,13166.219222579988,29064.481420769996,53321.10010176 2025-06-07,16:32:59.000,158,11077211,4365,0,1749313978,13166.145123169998,30449.501532299997,53321.07215328 2025-06-07,16:33:00.000,158,11077234,3765,0,1749313979,13166.124914239997,28141.151127720004,53321.10010176 2025-06-07,16:33:01.000,158,11077238,3045,0,1749313980,13166.118177930002,19830.945868979994,53321.05119192 2025-06-07,16:33:02.000,158,11077288,4045,0,1749313981,13166.030605899992,29987.621387310006,53321.03721768001 2025-06-07,16:33:04.000,158,11077087,4445,0,1749313983,13165.922824939997,27679.2639336,53321.02324344 2025-06-07,16:33:04.000,158,11077120,3965,0,1749313983,13165.916088630001,28602.530784479997,53320.995294960005 2025-06-07,16:33:05.000,158,11077048,3965,0,1749313984,13165.808307669991,31372.521663630003,53321.03023056 2025-06-07,16:33:06.000,158,11077193,4325,0,1749313985,13165.781362429996,30910.803648629997,53320.9044624 2025-06-07,16:33:07.000,158,11077228,3845,0,1749313986,13165.707263019991,29064.164209919996,53320.86952680001 2025-06-07,16:33:08.000,158,11077255,4405,0,1749313987,13165.6937904,28140.848015130003,53320.876513920004 2025-06-07,16:33:09.000,158,11077322,4004,0,1749313988,13165.6937904,30449.219567099994,53320.84856544001 2025-06-07,16:33:10.000,158,11077237,4365,0,1749313989,13165.639899919996,27679.306228379995,53320.84157832001 2025-06-07,16:33:11.000,158,11077250,4004,0,1749313990,13165.639899919996,32296.148020139997,53320.84157832001 2025-06-07,16:33:12.000,158,11077243,4405,0,1749313991,13165.66684515999,36912.912271470006,53320.9044624 2025-06-07,16:33:14.000,158,11077284,4285,0,1749313993,13165.63316361,26294.575131179998,53320.86253968 2025-06-07,16:33:14.000,158,11077266,4165,0,1749313993,13165.65337254,26756.31429357,53320.82061696001 2025-06-07,16:33:15.000,158,11077296,4004,0,1749313994,13165.639899919996,29988.051384239996,53320.876513920004 2025-06-07,16:33:16.000,158,11077156,3885,0,1749313995,13165.65337254,31834.782461640003,53320.897475280006 2025-06-07,16:33:17.000,158,11077317,4525,0,1749313996,13165.579273129995,30911.515610760005,53320.86253968 2025-06-07,16:33:18.000,158,11077321,4445,0,1749313997,13165.55232789,29064.92551596,53320.93939800001 2025-06-07,16:33:19.000,158,11077225,4445,0,1749313998,13165.45128324,26294.991029850004,53320.8345912 2025-06-07,16:33:20.000,158,11077326,3165,0,1749313999,13165.53211896,26295.054472019998,53320.8345912 2025-06-07,16:33:21.000,158,11077249,4565,0,1749314000,13165.58600943999,26756.79363441,53320.86253968 2025-06-07,16:33:22.000,158,11077251,4245,0,1749314001,13165.54559157999,29526.960741810006,53320.827604080005 2025-06-07,16:33:24.000,158,11077149,4765,0,1749314003,13165.46475585999,31835.46622725,53320.85555256 2025-06-07,16:33:24.000,158,11077247,4205,0,1749314003,13165.377183829994,29065.510593750005,53320.827604080005 2025-06-07,16:33:25.000,158,11077234,3885,0,1749314004,13165.242457629989,35529.139855949994,53320.74375864 2025-06-07,16:33:26.000,158,11077273,4485,0,1749314005,13165.047104639998,28142.504560679998,53320.659913200005 2025-06-07,16:33:27.000,158,11077273,4485,0,1749314006,13164.979741540003,31836.11474721,53320.55510640001 2025-06-07,16:33:28.000,158,11077263,4405,0,1749314007,13165.020159399988,33682.99385634001,53320.54811928 2025-06-07,16:33:29.000,158,11077335,4525,0,1749314008,13165.080786189988,36453.09752157,53320.590042 2025-06-07,16:33:30.000,158,11077311,4445,0,1749314009,13165.168358219998,33683.05729851,53320.611003360005 2025-06-07,16:33:31.000,158,11077217,4405,0,1749314010,13165.269402869999,30913.03117371,53320.66690032 2025-06-07,16:33:32.000,158,11077233,4405,0,1749314011,13165.242457629989,29066.271899789994,53320.56908064 2025-06-07,16:33:34.000,158,11077214,3885,0,1749314013,13165.208776079999,26296.14003804,53320.590042 2025-06-07,16:33:34.000,158,11077303,4365,0,1749314013,13165.228985009999,27681.17424783,53320.611003360005 2025-06-07,16:33:35.000,158,11077280,4045,0,1749314014,13165.242457629989,26296.14708717,53320.63196472001 2025-06-07,16:33:36.000,158,11077223,4125,0,1749314015,13165.242457629989,28142.835869789997,53320.59702912 2025-06-07,16:33:37.000,158,11077214,3765,0,1749314016,13165.215512389994,32298.016039590002,53320.708823040004 2025-06-07,16:33:38.000,158,11077246,3885,0,1749314017,13165.195303459994,29989.644487619997,53320.61799048 2025-06-07,16:33:39.000,158,11077209,4325,0,1749314018,13165.208776079999,32759.797496760002,53320.65292608001 2025-06-07,16:33:40.000,158,11077259,4405,0,1749314019,13165.269402869999,29066.412882389996,53320.590042 2025-06-07,16:33:41.000,158,11077244,4004,0,1749314020,13165.32329334999,32759.98077414,53320.56908064 2025-06-07,16:33:42.000,158,11077263,4485,0,1749314021,13165.33002966,25834.86611823,53320.6249776 2025-06-07,16:33:44.000,158,11077295,3885,0,1749314023,13165.309820729999,32298.544724339998,53320.5201708 2025-06-07,16:33:44.000,158,11077304,3885,0,1749314023,13165.336765969994,32298.587019119994,53320.54811928 2025-06-07,16:33:45.000,158,11077213,4205,0,1749314024,13165.377183829994,30452.003973450002,53320.55510640001 2025-06-07,16:33:46.000,158,11077286,4365,0,1749314025,13165.47149217,31375.41885606,53320.59702912 2025-06-07,16:33:47.000,158,11077262,4125,0,1749314026,13165.458019549995,28143.76635495,53320.59702912 2025-06-07,16:33:48.000,158,11077338,4085,0,1749314027,13165.43107431,27682.13292951,53320.60401624001 2025-06-07,16:33:49.000,158,11077301,4245,0,1749314028,13165.47149217,28143.843895380007,53320.6249776 2025-06-07,16:33:50.000,158,11077301,4365,0,1749314029,13165.40412906999,33222.47419343999,53320.590042 2025-06-07,16:33:51.000,158,11077301,4685,0,1749314030,13165.4917011,29067.420907980006,53320.60401624001 2025-06-07,16:33:52.000,158,11077291,4325,0,1749314031,13165.498437409995,31375.982786459994,53320.63895184 2025-06-07,16:33:54.000,158,11077248,3885,0,1749314033,13165.498437409995,30914.377557540007,53320.59702912 2025-06-07,16:33:54.000,158,11077283,4365,0,1749314033,13165.51191003,31837.905226229996,53320.659913200005 2025-06-07,16:33:55.000,158,11077271,3845,0,1749314034,13165.54559157999,26759.451156420007,53320.70183592001 2025-06-07,16:33:56.000,158,11077232,4245,0,1749314035,13165.57253682,26297.9164188,53320.67388744001 2025-06-07,16:33:57.000,158,11077211,4605,0,1749314036,13165.59274575,29991.54070359,53320.64593896 2025-06-07,16:33:58.000,158,11077158,4085,0,1749314037,13165.599482059995,30914.983782719995,53320.67388744001 2025-06-07,16:33:59.000,158,11077267,4285,0,1749314038,13165.61295468,29068.351393139994,53320.6948488 2025-06-07,16:34:00.000,158,11077235,4445,0,1749314039,13165.680317779996,27683.23964292,53320.68786168 2025-06-07,16:34:01.000,158,11077277,4605,0,1749314040,13165.700526709996,32761.91928489,53320.64593896 2025-06-07,16:34:02.000,158,11077257,4445,0,1749314041,13165.747680879991,26298.282973559995,53320.63895184 2025-06-07,16:34:04.000,158,11077299,4405,0,1749314043,13165.788098739991,30453.441995970003,53320.66690032 2025-06-07,16:34:04.000,158,11077268,3924,0,1749314043,13165.808307669991,28606.640427270002,53320.67388744001 2025-06-07,16:34:05.000,158,11077251,4645,0,1749314044,13165.828516599991,24913.150075950005,53320.68786168 2025-06-07,16:34:06.000,158,11077278,4004,0,1749314045,13165.835252910001,23066.39785116,53320.729784400006 2025-06-07,16:34:07.000,158,11077284,4245,0,1749314046,13165.868934459992,28606.851901169997,53320.659913200005 2025-06-07,16:34:08.000,158,11077288,4125,0,1749314047,13165.882407079996,29530.24563639,53320.70183592001 2025-06-07,16:34:09.000,158,11077296,3924,0,1749314048,13165.875670770001,29530.38661899,53320.67388744001 2025-06-07,16:34:10.000,158,11077289,4445,0,1749314049,13165.902616009997,30453.857894639994,53320.72279728001 2025-06-07,16:34:11.000,158,11077292,3924,0,1749314050,13165.963242799997,29068.894176150003,53320.67388744001 2025-06-07,16:34:12.000,158,11077321,4245,0,1749314051,13165.956506490002,29992.47823788,53320.729784400006 2025-06-07,16:34:14.000,158,11077104,3885,0,1749314053,13166.003660659997,32301.138804179995,53320.77170712001 2025-06-07,16:34:14.000,158,11077178,4045,0,1749314053,13165.963242799997,33686.370389610005,53320.79266848 2025-06-07,16:34:15.000,158,11077280,4165,0,1749314054,13165.956506490002,35071.63722069,53320.80664272 2025-06-07,16:34:16.000,158,11077329,3645,0,1749314055,13165.949770179992,24914.390722829994,53320.8345912 2025-06-07,16:34:17.000,158,11077322,3924,0,1749314056,13165.902616009997,26299.551816959996,53320.76472 2025-06-07,16:34:18.000,158,11077331,4365,0,1749314057,13165.963242799997,30454.971657179995,53320.85555256 2025-06-07,16:34:19.000,158,11077302,3845,0,1749314058,13165.969979109992,30455.013951960005,53320.897475280006 2025-06-07,16:34:20.000,158,11077244,3804,0,1749314059,13165.949770179992,31378.49227674,53320.84856544001 2025-06-07,16:34:21.000,158,11077261,4485,0,1749314060,13165.996924350002,30916.8588513,53320.8345912 2025-06-07,16:34:22.000,158,11077253,4325,0,1749314061,13165.996924350002,29531.852838029998,53320.79266848 2025-06-07,16:34:24.000,158,11077254,3444,0,1749314063,13166.030605899992,25838.306093670006,53320.86253968 2025-06-07,16:34:24.000,158,11077141,4485,0,1749314063,13166.010396969992,33687.26562912,53320.85555256 2025-06-07,16:34:25.000,158,11077108,4125,0,1749314064,13166.037342210002,29070.282854760007,53320.85555256 2025-06-07,16:34:26.000,158,11077236,3885,0,1749314065,13166.044078519997,34149.075282809994,53320.86952680001 2025-06-07,16:34:27.000,158,11077298,3725,0,1749314066,13166.138386860002,27685.241595839994,53320.85555256 2025-06-07,16:34:28.000,158,11077256,4045,0,1749314067,13166.158595790002,31840.56274824,53320.89048816001 2025-06-07,16:34:29.000,158,11077243,4565,0,1749314068,13166.151859479993,26761.890155400004,53320.89048816001 2025-06-07,16:34:30.000,158,11077230,3804,0,1749314069,13166.185541029998,28608.621232799997,53320.95337224 2025-06-07,16:34:31.000,158,11077274,3845,0,1749314070,13166.185541029998,29070.289903890007,53321.01625632001 2025-06-07,16:34:32.000,158,11077282,3965,0,1749314071,13166.225958889998,31378.872929760008,53321.00228208 2025-06-07,16:34:34.000,158,11077251,3725,0,1749314073,13166.239431509988,33225.62515455,53320.9743336 2025-06-07,16:34:34.000,158,11077313,4685,0,1749314073,13166.225958889998,26300.038206929996,53321.00228208 2025-06-07,16:34:35.000,158,11077239,3485,0,1749314074,13166.306794609998,31840.555699110002,53321.00926920001 2025-06-07,16:34:36.000,158,11077227,4205,0,1749314075,13166.360685089989,29531.9867715,53321.065166160006 2025-06-07,16:34:37.000,158,11077282,3965,0,1749314076,13166.387630329999,29531.99382063,53321.03721768001 2025-06-07,16:34:38.000,158,11077228,3885,0,1749314077,13166.407839259999,27223.594072139997,53321.10010176 2025-06-07,16:34:39.000,158,11077259,4445,0,1749314078,13166.374157709994,29070.54367257,53321.08612752001 2025-06-07,16:34:40.000,158,11077324,4004,0,1749314079,13166.428048189999,29070.621213000006,53321.07215328 2025-06-07,16:34:41.000,158,11077280,3845,0,1749314080,13166.535829149994,27223.939479509994,53321.10708888001 2025-06-07,16:34:42.000,158,11077218,4205,0,1749314081,13166.616664869995,30456.000830160003,53321.114076000005 2025-06-07,16:34:44.000,158,11077285,4325,0,1749314083,13166.72444582999,29532.61414407,53321.13503736001 2025-06-07,16:34:44.000,158,11077297,4445,0,1749314083,13166.79180893,33226.294821899995,53321.15599872001 2025-06-07,16:34:45.000,158,11077276,3965,0,1749314084,13166.919798819996,32764.562708640005,53321.19792144 2025-06-07,16:34:46.000,158,11077305,4365,0,1749314085,13167.169042289992,32764.506315599996,53321.18394720001 2025-06-07,16:34:47.000,158,11077221,4125,0,1749314086,13167.371131589993,31379.28882843,53321.26779264 2025-06-07,16:34:48.000,158,11077302,3645,0,1749314087,13167.553011959993,30917.521469519997,53321.36561232 2025-06-07,16:34:49.000,158,11077324,4125,0,1749314088,13167.627111369999,30455.641324530006,53321.400547920006 2025-06-07,16:34:50.000,158,11077240,3885,0,1749314089,13167.660792919989,31840.767173009997,53321.42150928001 2025-06-07,16:34:51.000,158,11077266,3885,0,1749314090,13167.687738159999,31840.717829100002,53321.449457760005 2025-06-07,16:34:52.000,158,11077262,4325,0,1749314091,13167.78878281,23529.94863996,53321.42150928001 2025-06-07,16:34:54.000,158,11077238,4205,0,1749314093,13167.80899174,24453.33532605,53321.43548352 2025-06-07,16:34:54.000,158,11077270,3725,0,1749314093,13167.80899174,30455.38050672,53321.43548352 2025-06-07,16:34:55.000,158,11077300,3845,0,1749314094,13167.80899174,31840.485207809994,53321.40753504 2025-06-07,16:34:56.000,158,11077270,4004,0,1749314095,13167.667529229999,28608.56483976,53321.400547920006 2025-06-07,16:34:57.000,158,11077300,4165,0,1749314096,13167.505857789998,23991.666654960005,53321.400547920006 2025-06-07,16:34:58.000,158,11077293,4285,0,1749314097,13167.539539339989,29993.75413041,53321.33766384 2025-06-07,16:34:59.000,158,11077233,3565,0,1749314098,13167.505857789998,26761.967695829997,53321.34465096001 2025-06-07,16:35:00.000,158,11077274,3804,0,1749314099,13167.532803029993,29993.93035866,53321.35163808001 2025-06-07,16:35:01.000,158,11077247,4405,0,1749314100,13167.579957199989,25838.54576409,53321.37259944001 2025-06-07,16:35:02.000,158,11077256,3924,0,1749314101,13167.68100184999,25376.813650829994,53321.449457760005 2025-06-07,16:35:04.000,158,11077292,4085,0,1749314103,13167.694474469994,30917.197209539998,53321.30272824001 2025-06-07,16:35:04.000,158,11077240,4004,0,1749314103,13167.728156019999,27223.69980909,53321.3586252 2025-06-07,16:35:05.000,158,11077239,4565,0,1749314104,13167.78878281,37381.101387810006,53321.39356080001 2025-06-07,16:35:06.000,158,11077342,4045,0,1749314105,13167.86961853,33225.8013828,53321.41452216 2025-06-07,16:35:07.000,158,11077269,4365,0,1749314106,13167.92350900999,27223.56587562,53321.44247064001 2025-06-07,16:35:08.000,158,11077323,4485,0,1749314107,13168.01108104,28608.670576710007,53321.61016152001 2025-06-07,16:35:09.000,158,11077295,4845,0,1749314108,13167.97066318,31840.555699110002,53321.58920016001 2025-06-07,16:35:10.000,158,11077272,3924,0,1749314109,13167.91003639,28608.536643240004,53321.59618728 2025-06-07,16:35:11.000,158,11077286,3125,0,1749314110,13167.835936979995,24914.863014539995,53321.63112288 2025-06-07,16:35:12.000,158,11077267,4325,0,1749314111,13167.88309114999,31378.548669779993,53321.63112288 2025-06-07,16:35:14.000,158,11077326,4245,0,1749314113,13167.72141970999,31840.217340870004,53321.617148640005 2025-06-07,16:35:14.000,158,11077131,4565,0,1749314113,13167.640583989989,25376.496439979994,53321.63112288 2025-06-07,16:35:15.000,158,11077300,3245,0,1749314114,13167.512594099993,28608.381562380004,53321.68701984001 2025-06-07,16:35:16.000,158,11077234,3325,0,1749314115,13167.438494689988,31378.61916108,53321.714968320004 2025-06-07,16:35:17.000,158,11077237,3565,0,1749314116,13167.344186349997,25838.158061940005,53321.72195544 2025-06-07,16:35:18.000,158,11077344,3924,0,1749314117,13167.323977419997,30455.253622379998,53321.77086528 2025-06-07,16:35:19.000,158,11077280,4045,0,1749314118,13167.297032180002,30455.366408460002,53321.714968320004 2025-06-07,16:35:20.000,158,11077319,4365,0,1749314119,13167.310504799992,23991.666654960005,53321.74990392 2025-06-07,16:35:21.000,158,11077310,4085,0,1749314120,13167.222932769997,27685.312087140002,53321.77785240001 2025-06-07,16:35:22.000,158,11077225,3525,0,1749314121,13167.222932769997,33225.85072671001,53321.784839520005 2025-06-07,16:35:24.000,158,11077299,3645,0,1749314123,13167.148833359992,34149.41364105001,53321.735929680006 2025-06-07,16:35:24.000,158,11077310,3645,0,1749314123,13167.148833359992,23991.849932340003,53321.75689104001 2025-06-07,16:35:25.000,158,11077185,4045,0,1749314124,13167.142097049997,29994.064292130002,53321.75689104001 2025-06-07,16:35:26.000,158,11077122,4085,0,1749314125,13167.202723839997,32764.090416930005,53321.79881376 2025-06-07,16:35:27.000,158,11077131,4445,0,1749314126,13167.209460149992,29993.881014750004,53321.7429168 2025-06-07,16:35:28.000,158,11077327,4445,0,1749314127,13167.249878009992,25838.418879749996,53321.79881376 2025-06-07,16:35:29.000,158,11077309,4445,0,1749314128,13167.263350629997,30455.324113680006,53321.82676224001 2025-06-07,16:35:30.000,158,11077290,4165,0,1749314129,13167.283559559997,30916.971637380004,53321.882659200004 2025-06-07,16:35:31.000,158,11077289,4565,0,1749314130,13167.290295869992,27684.973728900004,53321.86169784 2025-06-07,16:35:32.000,158,11077268,4004,0,1749314131,13167.310504799992,30455.05624674,53321.812788 2025-06-07,16:35:34.000,158,11077255,4365,0,1749314133,13167.121888119997,31840.203242610005,53321.735929680006 2025-06-07,16:35:34.000,158,11077276,3325,0,1749314133,13167.041052399996,28146.529613909996,53321.77086528 2025-06-07,16:35:35.000,158,11077296,3205,0,1749314134,13167.054525020001,31378.386539789994,53321.79182664 2025-06-07,16:35:36.000,158,11077301,3525,0,1749314135,13167.007370849991,31840.012916099993,53321.81977512 2025-06-07,16:35:37.000,158,11077341,4405,0,1749314136,13167.041052399996,29531.451037620005,53321.80580088001 2025-06-07,16:35:38.000,158,11077231,4765,0,1749314137,13167.014107160001,35533.46802176999,53321.847723599996 2025-06-07,16:35:39.000,158,11077301,4485,0,1749314138,13166.993898230001,30454.73198676,53321.882659200004 2025-06-07,16:35:40.000,158,11077233,3525,0,1749314139,13167.041052399996,24914.263838490006,53321.882659200004 2025-06-07,16:35:41.000,158,11077328,4085,0,1749314140,13166.9736893,32301.420769379998,53321.833749360005 2025-06-07,16:35:42.000,158,11077316,4245,0,1749314141,13166.960216679996,27684.346356330003,53321.833749360005 2025-06-07,16:35:44.000,158,11077270,4125,0,1749314143,13166.89285358,32301.315032429993,53321.812788 2025-06-07,16:35:44.000,158,11077290,3845,0,1749314143,13166.95348037,29531.112679380007,53321.89663344001 2025-06-07,16:35:45.000,158,11077325,4405,0,1749314144,13166.946744059991,31839.60406656,53321.93855616 2025-06-07,16:35:46.000,158,11077320,3645,0,1749314145,13166.926535129991,24914.144003280002,53321.89663344001 2025-06-07,16:35:47.000,158,11077274,3845,0,1749314146,13166.83222679,32763.01894917,53321.85471072001 2025-06-07,16:35:48.000,158,11077245,4445,0,1749314147,13166.74465475999,30454.499365469994,53321.784839520005 2025-06-07,16:35:49.000,158,11077312,3924,0,1749314148,13166.78507261999,28607.718944160006,53321.86868496 2025-06-07,16:35:50.000,158,11077267,4405,0,1749314149,13166.859172029996,32301.167000700007,53321.86868496 2025-06-07,16:35:51.000,158,11077307,4605,0,1749314150,13167.088206569992,30454.301989829997,53321.97349176001 2025-06-07,16:35:52.000,158,11077314,4004,0,1749314151,13167.108415499992,26760.705901559995,53321.952530400005 2025-06-07,16:35:54.000,158,11077285,4405,0,1749314153,13166.946744059991,24913.981873290002,53321.86868496 2025-06-07,16:35:54.000,158,11077294,3885,0,1749314153,13166.95348037,31377.639332010003,53321.93855616 2025-06-07,16:35:55.000,158,11077289,4285,0,1749314154,13167.054525020001,27222.360474390007,53321.91060768 2025-06-07,16:35:56.000,158,11077314,4004,0,1749314155,13167.041052399996,31377.568840709995,53321.93156904 2025-06-07,16:35:57.000,158,11077293,4165,0,1749314156,13167.054525020001,27222.184246139994,53321.91060768 2025-06-07,16:35:58.000,158,11077272,4125,0,1749314157,13167.007370849991,30915.759187019998,53321.847723599996 2025-06-07,16:35:59.000,158,11077298,3965,0,1749314158,13166.980425609996,34147.517425080005,53321.87567208001 2025-06-07,16:36:00.000,158,11077285,4325,0,1749314159,13167.007370849991,27683.761278539998,53321.882659200004 2025-06-07,16:36:01.000,158,11077285,4325,0,1749314160,13166.919798819996,32762.356330950002,53321.84073648 2025-06-07,16:36:02.000,158,11077236,4165,0,1749314161,13166.87264465,23066.750307659997,53321.86169784 2025-06-07,16:36:04.000,158,11077245,4605,0,1749314163,13166.9736893,27683.5639029,53321.9175948 2025-06-07,16:36:04.000,158,11077291,4245,0,1749314163,13166.966952989991,29530.266783779996,53321.93855616 2025-06-07,16:36:05.000,158,11077303,4285,0,1749314164,13166.940007749996,29530.161046830006,53321.86868496 2025-06-07,16:36:06.000,158,11077308,3924,0,1749314165,13166.737918449995,25836.649548119996,53321.81977512 2025-06-07,16:36:07.000,158,11077280,3924,0,1749314166,13166.66381903999,31838.50440228,53321.77785240001 2025-06-07,16:36:08.000,158,11077303,4405,0,1749314167,13166.72444582999,23989.64355465,53321.84073648 2025-06-07,16:36:09.000,158,11077321,4285,0,1749314168,13166.72444582999,29529.879081630002,53321.85471072001 2025-06-07,16:36:10.000,158,11077304,3924,0,1749314169,13166.421311879989,29991.618244020006,53321.80580088001 2025-06-07,16:36:11.000,158,11077323,4445,0,1749314170,13166.246167819998,31838.34932142,53321.72894256001 2025-06-07,16:36:12.000,158,11077256,3685,0,1749314171,13166.199013650003,25374.705960959996,53321.75689104001 2025-06-07,16:36:14.000,158,11077291,4645,0,1749314173,13166.185541029998,32300.053238160006,53321.76387816 2025-06-07,16:36:14.000,158,11077246,3804,0,1749314173,13166.145123169998,30914.983782719995,53321.76387816 2025-06-07,16:36:15.000,158,11077265,4405,0,1749314174,13166.138386860002,26759.726072489997,53321.7429168 2025-06-07,16:36:16.000,158,11077315,4405,0,1749314175,13166.097969000002,28606.436002500006,53321.79182664 2025-06-07,16:36:17.000,158,11077255,4325,0,1749314176,13166.111441619993,30914.828701859995,53321.714968320004 2025-06-07,16:36:18.000,158,11077256,4004,0,1749314177,13166.131650549993,29068.013034899996,53321.784839520005 2025-06-07,16:36:19.000,158,11077273,4645,0,1749314178,13166.050814829992,28606.421904240007,53321.69400696 2025-06-07,16:36:20.000,158,11077324,3845,0,1749314179,13165.949770179992,32761.496337089993,53321.69400696 2025-06-07,16:36:21.000,158,11077291,4565,0,1749314180,13165.929561249992,31838.130798390004,53321.72195544 2025-06-07,16:36:22.000,158,11077277,4125,0,1749314181,13165.943033869997,31376.37753774,53321.65907136001 2025-06-07,16:36:24.000,158,11077286,4045,0,1749314183,13165.963242799997,33684.84777753,53321.714968320004 2025-06-07,16:36:24.000,158,11077318,3885,0,1749314183,13166.030605899992,32761.390600140003,53321.714968320004 2025-06-07,16:36:25.000,158,11077317,4445,0,1749314184,13166.044078519997,29991.279885779993,53321.64509712 2025-06-07,16:36:26.000,158,11077303,4245,0,1749314185,13166.091232689992,28144.598152289997,53321.666058480005 2025-06-07,16:36:27.000,158,11077322,4085,0,1749314186,13166.084496379997,32299.81356774,53321.680032719996 2025-06-07,16:36:28.000,158,11077259,4485,0,1749314187,13166.057551140002,25374.543830969997,53321.617148640005 2025-06-07,16:36:29.000,158,11077350,4004,0,1749314188,13166.097969000002,28606.400756849995,53321.6031744 2025-06-07,16:36:30.000,158,11077284,3725,0,1749314189,13166.071023759992,26759.655581190003,53321.6031744 2025-06-07,16:36:31.000,158,11077326,4045,0,1749314190,13166.003660659997,31838.33522316,53321.65208424 2025-06-07,16:36:32.000,158,11077311,4365,0,1749314191,13165.996924350002,26298.001008360006,53321.65907136001 2025-06-07,16:36:34.000,158,11077286,3885,0,1749314193,13165.976715420002,28606.421904240007,53321.72195544 2025-06-07,16:36:34.000,158,11077278,4125,0,1749314193,13165.895879700001,33685.045153169995,53321.65208424 2025-06-07,16:36:35.000,158,11077308,4004,0,1749314194,13165.889143389992,29068.12582098,53321.68701984001 2025-06-07,16:36:36.000,158,11077299,4325,0,1749314195,13165.855461840001,27221.274908370004,53321.70099408 2025-06-07,16:36:37.000,158,11077269,4285,0,1749314196,13165.794835050001,33223.1932047,53321.65907136001 2025-06-07,16:36:38.000,158,11077357,4525,0,1749314197,13165.821780289996,30914.737063170003,53321.65907136001 2025-06-07,16:36:39.000,158,11077321,4325,0,1749314198,13165.808307669991,25374.33235707,53321.69400696 2025-06-07,16:36:40.000,158,11077315,4485,0,1749314199,13165.794835050001,28606.02715296,53321.74990392 2025-06-07,16:36:41.000,158,11077281,4245,0,1749314200,13165.828516599991,29991.012018840003,53321.64509712 2025-06-07,16:36:42.000,158,11077282,4004,0,1749314201,13165.821780289996,24912.38876991,53321.64509712 2025-06-07,16:36:44.000,158,11077281,4525,0,1749314203,13165.882407079996,26297.345439270008,53321.666058480005 2025-06-07,16:36:44.000,158,11077354,4125,0,1749314203,13165.956506490002,33222.502389960006,53321.680032719996 2025-06-07,16:36:45.000,158,11077306,4085,0,1749314204,13165.990188039992,31837.496376690004,53321.69400696 2025-06-07,16:36:46.000,158,11077327,4325,0,1749314205,13166.023869589997,29990.631365819994,53321.6730456 2025-06-07,16:36:47.000,158,11077244,4045,0,1749314206,13166.111441619993,29067.279925380004,53321.72195544 2025-06-07,16:36:48.000,158,11077340,4325,0,1749314207,13166.172068409993,29990.694807990003,53321.714968320004 2025-06-07,16:36:49.000,158,11077296,3885,0,1749314208,13166.165332099998,30914.102641470003,53321.63811000001 2025-06-07,16:36:50.000,158,11077267,4285,0,1749314209,13166.178804720003,24450.487477529998,53321.72195544 2025-06-07,16:36:51.000,158,11077318,3965,0,1749314210,13166.246167819998,29067.413858850006,53321.72894256001 2025-06-07,16:36:52.000,158,11077340,3965,0,1749314211,13166.239431509988,30914.13788712,53321.680032719996 2025-06-07,16:36:54.000,158,11077275,4365,0,1749314213,13166.313530919993,25373.88121275,53321.56125168001 2025-06-07,16:36:54.000,158,11077334,4045,0,1749314213,13166.259640439988,29067.406809720007,53321.65208424 2025-06-07,16:36:55.000,158,11077317,4645,0,1749314214,13166.232695199993,27220.577044499994,53321.6730456 2025-06-07,16:36:56.000,158,11077302,3885,0,1749314215,13166.185541029998,28143.942583199998,53321.63112288 2025-06-07,16:36:57.000,158,11077297,4565,0,1749314216,13166.131650549993,30452.391675599996,53321.68701984001 2025-06-07,16:36:58.000,158,11077297,4245,0,1749314217,13166.111441619993,23988.818806440002,53321.70798120001 2025-06-07,16:36:59.000,158,11077237,4365,0,1749314218,13166.023869589997,31375.806558209995,53321.65208424 2025-06-07,16:37:00.000,158,11077324,3365,0,1749314219,13165.969979109992,30452.50446168,53321.70798120001 2025-06-07,16:37:01.000,158,11077064,3924,0,1749314220,13165.868934459992,27220.739174489994,53321.735929680006 2025-06-07,16:37:02.000,158,11077323,4565,0,1749314221,13165.815043980001,25835.627424270002,53321.76387816 2025-06-07,16:37:04.000,158,11077295,3325,0,1749314223,13165.841989219996,29990.89923276,53321.72894256001 2025-06-07,16:37:04.000,158,11077266,4004,0,1749314223,13165.75441719,29067.702873179995,53321.74990392 2025-06-07,16:37:05.000,158,11077292,4205,0,1749314224,13165.700526709996,28606.048300349998,53321.70099408 2025-06-07,16:37:06.000,158,11077280,3685,0,1749314225,13165.71399933,30452.906262090008,53321.68701984001 2025-06-07,16:37:07.000,158,11077251,4485,0,1749314226,13165.6937904,32299.665536009998,53321.70099408 2025-06-07,16:37:08.000,158,11077258,3965,0,1749314227,13165.71399933,32761.362403620005,53321.714968320004 2025-06-07,16:37:09.000,158,11077310,3005,0,1749314228,13165.767889809991,27221.098680120005,53321.666058480005 2025-06-07,16:37:10.000,158,11077322,4004,0,1749314229,13165.77462612,28144.54175925,53321.680032719996 2025-06-07,16:37:11.000,158,11077310,4004,0,1749314230,13165.727471949991,27682.816695119996,53321.61016152001 2025-06-07,16:37:12.000,158,11077193,4525,0,1749314231,13165.73420826,33223.05927123,53321.6730456 2025-06-07,16:37:14.000,158,11077294,3525,0,1749314233,13165.707263019991,30914.539687530007,53321.617148640005 2025-06-07,16:37:14.000,158,11077289,4365,0,1749314233,13165.60621836999,26297.676748380007,53321.6031744 2025-06-07,16:37:15.000,158,11077288,3845,0,1749314234,13165.538855269995,29067.759266220004,53321.61016152001 2025-06-07,16:37:16.000,158,11077281,4325,0,1749314235,13165.498437409995,31837.919324489994,53321.68701984001 2025-06-07,16:37:17.000,158,11077258,4165,0,1749314236,13165.417601689995,31376.22950601,53321.617148640005 2025-06-07,16:37:18.000,158,11077261,4605,0,1749314237,13165.269402869999,28144.457169689995,53321.62413576 2025-06-07,16:37:19.000,158,11077254,3885,0,1749314238,13165.154885599994,29991.22349274,53321.62413576 2025-06-07,16:37:20.000,158,11077255,4004,0,1749314239,13165.033632019993,27221.253760980006,53321.65907136001 2025-06-07,16:37:21.000,158,11077268,3965,0,1749314240,13164.919114750002,27682.978825109996,53321.68701984001 2025-06-07,16:37:22.000,158,11077226,3845,0,1749314241,13164.858487960002,25374.67776444,53321.666058480005 2025-06-07,16:37:24.000,158,11077288,3885,0,1749314243,13164.818070100002,31376.786387279994,53321.62413576 2025-06-07,16:37:24.000,158,11077272,4004,0,1749314243,13164.791124859992,29991.822668790002,53321.6031744 2025-06-07,16:37:25.000,158,11077242,3965,0,1749314244,13164.723761759997,28606.739115090008,53321.59618728 2025-06-07,16:37:26.000,158,11077306,4045,0,1749314245,13164.757443310002,33685.32711837,53321.65907136001 2025-06-07,16:37:27.000,158,11077221,4525,0,1749314246,13164.743970689997,28145.007001830003,53321.6031744 2025-06-07,16:37:28.000,158,11077284,4085,0,1749314247,13164.797861170002,28144.957657920007,53321.54029032001 2025-06-07,16:37:29.000,158,11077260,4125,0,1749314248,13164.824806409997,33685.16498838,53321.63112288 2025-06-07,16:37:30.000,158,11077216,3885,0,1749314249,13164.831542719992,29068.203361410007,53321.512341839996 2025-06-07,16:37:31.000,158,11077280,3965,0,1749314250,13164.845015339997,26759.68377771,53321.57522592 2025-06-07,16:37:32.000,158,11077371,4285,0,1749314251,13164.871960579992,28606.309118160003,53321.59618728 2025-06-07,16:37:34.000,158,11077325,4325,0,1749314253,13164.865224269997,28144.492415340006,53321.5333032 2025-06-07,16:37:34.000,158,11077273,4485,0,1749314253,13164.919114750002,29529.611214689998,53321.47740624 2025-06-07,16:37:35.000,158,11077324,4004,0,1749314254,13164.905642129997,31376.299997309994,53321.5333032 2025-06-07,16:37:36.000,158,11077072,4085,0,1749314255,13165.033632019993,30452.84281992,53321.61016152001 2025-06-07,16:37:37.000,158,11077311,4605,0,1749314256,13165.013423089993,29529.42088818,53321.64509712 2025-06-07,16:37:38.000,158,11077264,4045,0,1749314257,13164.925851059998,29529.43498644,53321.62413576 2025-06-07,16:37:39.000,158,11077327,4445,0,1749314258,13164.912378439993,29529.350396880007,53321.65208424 2025-06-07,16:37:40.000,158,11077257,4165,0,1749314259,13165.006686779998,30914.215427550007,53321.70099408 2025-06-07,16:37:41.000,158,11077328,4045,0,1749314260,13164.959532610002,31837.447032779994,53321.70798120001 2025-06-07,16:37:42.000,158,11077284,4165,0,1749314261,13164.871960579992,25373.768426669994,53321.70099408 2025-06-07,16:37:44.000,158,11077248,3685,0,1749314263,13164.811333789992,24911.958772979997,53321.70099408 2025-06-07,16:37:44.000,158,11077298,3924,0,1749314263,13164.757443310002,28143.674716260008,53321.72195544 2025-06-07,16:37:45.000,158,11077297,4365,0,1749314264,13164.683343899997,23988.37471125,53321.65907136001 2025-06-07,16:37:46.000,158,11077325,4205,0,1749314265,13164.636189730001,30451.898236499997,53321.63811000001 2025-06-07,16:37:47.000,158,11077303,4645,0,1749314266,13164.602508179996,31836.847856730004,53321.64509712 2025-06-07,16:37:48.000,158,11077297,4445,0,1749314267,13164.47451829,30913.418875860007,53321.59618728 2025-06-07,16:37:49.000,158,11077260,3845,0,1749314268,13164.44757304999,26758.23870606,53321.58221304 2025-06-07,16:37:50.000,158,11077334,3965,0,1749314269,13164.4138915,29528.29302738,53321.56125168001 2025-06-07,16:37:51.000,158,11077276,3845,0,1749314270,13164.649662349992,27219.780492809994,53321.547277440004 2025-06-07,16:37:52.000,158,11077241,4245,0,1749314271,13164.696816520001,27681.435065640006,53321.61016152001 2025-06-07,16:37:54.000,158,11077207,4285,0,1749314273,13164.642926039996,27219.71000151,53321.463432 2025-06-07,16:37:54.000,158,11077222,4045,0,1749314273,13164.45430936,23526.346534530006,53321.47041912001 2025-06-07,16:37:55.000,158,11077258,3924,0,1749314274,13164.40715518999,29066.476324560004,53321.50535472 2025-06-07,16:37:56.000,158,11077296,3245,0,1749314275,13164.400418879995,28143.13898238,53321.48439336 2025-06-07,16:37:57.000,158,11077216,3804,0,1749314276,13164.37347364,21217.890392999994,53321.45644488 2025-06-07,16:37:58.000,158,11077220,3924,0,1749314277,13164.33305578,28604.786506079996,53321.512341839996 2025-06-07,16:37:59.000,158,11077241,4445,0,1749314278,13164.238747439995,31374.876073050007,53321.498367600005 2025-06-07,16:38:00.000,158,11077204,3924,0,1749314279,13164.19159327,29066.455177170006,53321.58221304 2025-06-07,16:38:01.000,158,11077181,4445,0,1749314280,13164.056867069994,29066.448128040007,53321.5333032 2025-06-07,16:38:02.000,158,11077208,3605,0,1749314281,13163.962558729989,30451.581025649997,53321.5333032 2025-06-07,16:38:04.000,158,11077221,4645,0,1749314283,13163.834568839993,27219.85803324,53321.5333032 2025-06-07,16:38:04.000,158,11077195,4325,0,1749314283,13163.733524189993,33683.38155849,53321.55426456 2025-06-07,16:38:05.000,158,11077295,3845,0,1749314284,13163.612270609992,27681.547851719995,53321.51932896001 2025-06-07,16:38:06.000,158,11077246,2965,0,1749314285,13163.484280719997,28143.343407149994,53321.5333032 2025-06-07,16:38:07.000,158,11077072,3965,0,1749314286,13163.403444999996,31375.186234769993,53321.512341839996 2025-06-07,16:38:08.000,158,11077193,4285,0,1749314287,13163.29566404,29528.45515737,53321.568238800006 2025-06-07,16:38:09.000,158,11077162,3965,0,1749314288,13163.19461939,31836.946544549995,53321.5333032 2025-06-07,16:38:10.000,158,11077042,3804,0,1749314289,13163.22830093999,31375.242627810003,53321.512341839996 2025-06-07,16:38:11.000,158,11077234,3965,0,1749314290,13163.080102119995,29990.26481106,53321.47041912001 2025-06-07,16:38:12.000,158,11077174,4165,0,1749314291,13163.14746521999,27681.914406480006,53321.51932896001 2025-06-07,16:38:14.000,158,11077345,4004,0,1749314293,13163.181146769995,26758.541818650003,53321.43548352 2025-06-07,16:38:14.000,158,11077195,4245,0,1749314293,13163.322609279996,30452.003973450002,53321.39356080001 2025-06-07,16:38:15.000,158,11077175,3565,0,1749314294,13163.24850986999,32298.798493020004,53321.45644488 2025-06-07,16:38:16.000,158,11077215,3725,0,1749314295,13163.29566404,32298.770296500006,53321.39356080001 2025-06-07,16:38:17.000,158,11077193,4365,0,1749314296,13163.22830093999,27681.914406480006,53321.51932896001 2025-06-07,16:38:18.000,158,11077268,3725,0,1749314297,13163.120519979995,34145.5013739,53321.45644488 2025-06-07,16:38:19.000,158,11077380,4004,0,1749314298,13163.00600270999,29066.913370619994,53321.33766384 2025-06-07,16:38:20.000,158,11077309,4485,0,1749314299,13162.790440789999,23526.875219280002,53321.40753504 2025-06-07,16:38:21.000,158,11077317,4125,0,1749314300,13162.642241969988,29067.131893650003,53321.26779264 2025-06-07,16:38:22.000,158,11077135,4325,0,1749314301,13162.426680049997,30913.870020179995,53321.33766384 2025-06-07,16:38:24.000,158,11077340,4125,0,1749314303,13162.137018720001,27682.196371679995,53321.31670248 2025-06-07,16:38:24.000,158,11077215,4245,0,1749314303,13162.069655619991,27682.189322549995,53321.379586560004 2025-06-07,16:38:25.000,158,11077254,4045,0,1749314304,13161.80693952999,27682.1540769,53321.35163808001 2025-06-07,16:38:26.000,158,11077253,4445,0,1749314305,13161.64526808999,32299.066359959994,53321.29574112 2025-06-07,16:38:27.000,158,11077197,4365,0,1749314306,13161.577904989994,28605.674696460002,53321.25381840001 2025-06-07,16:38:28.000,158,11077265,4245,0,1749314307,13161.598113919994,27682.30915776,53321.26779264 2025-06-07,16:38:29.000,158,11077238,3885,0,1749314308,13161.571168679999,27682.31620689,53321.26080552 2025-06-07,16:38:30.000,158,11077227,4285,0,1749314309,13161.584641299989,28605.745187759996,53321.19792144 2025-06-07,16:38:31.000,158,11077377,4485,0,1749314310,13161.577904989994,24450.47337927,53321.09311464 2025-06-07,16:38:32.000,158,11077270,4205,0,1749314311,13161.591377609999,26758.816734720007,53321.15599872001 2025-06-07,16:38:34.000,158,11077376,4165,0,1749314313,13161.618322849994,30452.215447349998,53321.16997296 2025-06-07,16:38:34.000,158,11077154,4085,0,1749314313,13161.571168679999,30452.03216997,53321.114076000005 2025-06-07,16:38:35.000,158,11077314,3924,0,1749314314,13161.503805579989,32298.742099979994,53321.114076000005 2025-06-07,16:38:36.000,158,11077371,4445,0,1749314315,13161.483596649989,31375.390659540004,53321.05817904001 2025-06-07,16:38:37.000,158,11077382,3965,0,1749314316,13161.409497239998,29066.779437150006,53321.044204800004 2025-06-07,16:38:38.000,158,11077273,4205,0,1749314317,13161.402760929988,26758.25280432,53321.00228208 2025-06-07,16:38:39.000,158,11077240,3804,0,1749314318,13161.301716280002,28604.89929216,53321.03721768001 2025-06-07,16:38:40.000,158,11077288,4205,0,1749314319,13161.268034729997,28604.553884790002,53321.01625632001 2025-06-07,16:38:41.000,158,11077404,3845,0,1749314320,13161.166990079997,24449.33142021,53321.12805024 2025-06-07,16:38:42.000,158,11077219,4285,0,1749314321,13161.220880560002,32759.402745479994,53321.03721768001 2025-06-07,16:38:44.000,158,11077133,4405,0,1749314323,13161.133308529992,31836.001961129994,53321.065166160006 2025-06-07,16:38:44.000,158,11077407,4365,0,1749314323,13161.342134140003,32759.212418969997,53321.07215328 2025-06-07,16:38:45.000,158,11077325,4365,0,1749314324,13161.241089490002,29527.073527889996,53321.065166160006 2025-06-07,16:38:46.000,158,11077219,4365,0,1749314325,13161.079418050002,30912.04429551,53321.12106312 2025-06-07,16:38:47.000,158,11077263,4565,0,1749314326,13161.005318639996,30450.713982660003,53321.01625632001 2025-06-07,16:38:48.000,158,11077311,4405,0,1749314327,13161.099626980002,29526.636481830006,53321.08612752001 2025-06-07,16:38:49.000,158,11077317,4485,0,1749314328,13161.099626980002,32296.76834358,53321.0791404 2025-06-07,16:38:50.000,158,11077368,3605,0,1749314329,13161.039000190001,29065.010105520007,53321.114076000005 2025-06-07,16:38:51.000,158,11077317,4485,0,1749314330,13161.119835910002,25833.10383573,53321.05817904001 2025-06-07,16:38:52.000,158,11077240,3845,0,1749314331,13161.052472809992,29064.467322509998,53321.02324344 2025-06-07,16:38:54.000,158,11077359,4525,0,1749314333,13161.018791260001,25832.638593149997,53321.08612752001 2025-06-07,16:38:54.000,158,11077354,3565,0,1749314333,13161.039000190001,31372.528712760002,53321.08612752001 2025-06-07,16:38:55.000,158,11077313,4765,0,1749314334,13160.85711982,29987.37466776,53321.03721768001 2025-06-07,16:38:56.000,158,11077351,4365,0,1749314335,13160.70892099999,29525.677800150006,53320.96035936 2025-06-07,16:38:57.000,158,11077340,3885,0,1749314336,13160.5741948,30448.944651030004,53320.93939800001 2025-06-07,16:38:58.000,158,11077415,4485,0,1749314337,13160.479886459994,30910.486437779997,53321.05119192 2025-06-07,16:38:59.000,158,11077194,4205,0,1749314338,13160.378841809994,28601.959804950005,53321.05817904001 2025-06-07,16:39:00.000,158,11077271,4245,0,1749314339,13160.196961439993,33218.58307368,53321.05817904001 2025-06-07,16:39:01.000,158,11077328,3885,0,1749314340,13160.149807269998,30448.5146541,53321.0791404 2025-06-07,16:39:02.000,158,11077164,3924,0,1749314341,13159.988135829997,29986.87417953,53321.03721768001 2025-06-07,16:39:04.000,158,11077312,3005,0,1749314343,13159.988135829997,31371.76035759,53320.93939800001 2025-06-07,16:39:04.000,158,11077290,4045,0,1749314343,13159.961190590002,31371.75330846,53320.96734648001 2025-06-07,16:39:05.000,158,11077337,4045,0,1749314344,13159.988135829997,28140.07965996,53320.93939800001 2025-06-07,16:39:06.000,158,11077259,4365,0,1749314345,13160.055498929993,26293.43317212,53320.96035936 2025-06-07,16:39:07.000,158,11077376,4045,0,1749314346,13160.055498929993,32756.745223470003,53320.897475280006 2025-06-07,16:39:08.000,158,11077211,4485,0,1749314347,13160.136334649993,31833.414930419996,53320.9743336 2025-06-07,16:39:09.000,158,11077196,4004,0,1749314348,13160.250851919998,29525.071574970003,53321.03721768001 2025-06-07,16:39:10.000,158,11077256,3725,0,1749314349,13160.223906679988,28139.868186060005,53321.02324344 2025-06-07,16:39:11.000,158,11077205,3725,0,1749314350,13160.109389409998,29986.606312589996,53321.044204800004 2025-06-07,16:39:12.000,158,11077285,4165,0,1749314351,13160.015081069992,26293.369729950005,53320.93939800001 2025-06-07,16:39:14.000,158,11077206,4325,0,1749314353,13159.887091179997,25369.961896470006,53320.98830784001 2025-06-07,16:39:14.000,158,11077187,4125,0,1749314353,13159.799519150001,33218.27996109,53321.01625632001 2025-06-07,16:39:15.000,158,11077145,4845,0,1749314354,13159.63784771,26755.20053103,53320.9743336 2025-06-07,16:39:16.000,158,11077192,3965,0,1749314355,13159.53006674999,32295.280977150003,53320.96035936 2025-06-07,16:39:17.000,158,11077198,3885,0,1749314356,13159.4963852,28140.24178995,53321.03023056 2025-06-07,16:39:18.000,158,11077160,4045,0,1749314357,13159.321241139995,25831.919581890004,53321.01625632001 2025-06-07,16:39:19.000,158,11077310,3325,0,1749314358,13159.25387804,28140.467362109994,53321.00926920001 2025-06-07,16:39:20.000,158,11077199,4485,0,1749314359,13159.25387804,27678.749347110002,53320.98132072 2025-06-07,16:39:21.000,158,11077233,5005,0,1749314360,13159.199987559994,32295.541794959994,53321.00228208 2025-06-07,16:39:22.000,158,11077268,4004,0,1749314361,13159.220196489994,30448.719078869995,53321.00926920001 2025-06-07,16:39:24.000,158,11077247,4645,0,1749314363,13159.213460179999,31833.68984649,53321.00228208 2025-06-07,16:39:24.000,158,11077278,4165,0,1749314363,13159.179778629994,30448.747275390007,53321.00228208 2025-06-07,16:39:25.000,158,11077255,4525,0,1749314364,13159.233669109999,28602.03734538,53320.98132072 2025-06-07,16:39:26.000,158,11077240,3924,0,1749314365,13159.26735065999,34142.10369324,53321.00926920001 2025-06-07,16:39:27.000,158,11077195,3485,0,1749314366,13159.321241139995,30448.634489310003,53320.946385120005 2025-06-07,16:39:28.000,158,11077151,4645,0,1749314367,13159.38860423999,30910.260865620003,53320.89048816001 2025-06-07,16:39:29.000,158,11077193,4765,0,1749314368,13159.36839530999,28140.22064256,53321.02324344 2025-06-07,16:39:30.000,158,11077181,4525,0,1749314369,13159.25387804,28140.432116459997,53321.0791404 2025-06-07,16:39:31.000,158,11077282,3485,0,1749314370,13159.2942959,31833.732141269997,53321.1490116 2025-06-07,16:39:32.000,158,11077187,4685,0,1749314371,13159.25387804,29525.42403147,53321.12106312 2025-06-07,16:39:34.000,158,11077222,3325,0,1749314373,13159.321241139995,30448.726127999995,53321.05817904001 2025-06-07,16:39:34.000,158,11077317,4365,0,1749314373,13159.098942909994,26755.341513630003,53320.86253968 2025-06-07,16:39:35.000,158,11077083,4685,0,1749314374,13159.078733979994,27678.587217120003,53321.12805024 2025-06-07,16:39:36.000,158,11077147,4605,0,1749314375,13159.098942909994,31371.92248758,53321.00926920001 2025-06-07,16:39:37.000,158,11077199,4445,0,1749314376,13159.146097079989,30910.493486909996,53321.12106312 2025-06-07,16:39:38.000,158,11077335,4485,0,1749314377,13159.166306009989,28602.02324712,53321.0791404 2025-06-07,16:39:39.000,158,11077286,3485,0,1749314378,13159.31450483,29525.24780322,53320.95337224 2025-06-07,16:39:40.000,158,11077192,3924,0,1749314379,13159.28755958999,31833.647551710004,53321.05119192 2025-06-07,16:39:41.000,158,11077179,4805,0,1749314380,13159.45596734,29063.706016469994,53321.01625632001 2025-06-07,16:39:42.000,158,11077233,4565,0,1749314381,13159.61090246999,31371.873143670004,53321.16997296 2025-06-07,16:39:44.000,158,11076980,3965,0,1749314383,13159.752364979991,30448.387769759996,53321.14202448 2025-06-07,16:39:44.000,158,11077088,4285,0,1749314383,13159.907300109997,30909.98594955,53321.09311464 2025-06-07,16:39:45.000,158,11077139,4485,0,1749314384,13159.961190590002,28140.08670909,53321.05119192 2025-06-07,16:39:46.000,158,11077329,4565,0,1749314385,13159.887091179997,31371.781504979997,53321.05119192 2025-06-07,16:39:47.000,158,11077350,4285,0,1749314386,13159.893827489992,27216.805759950003,53321.17696008001 2025-06-07,16:39:48.000,158,11077333,4885,0,1749314387,13159.880354870002,26293.58120385,53321.1490116 2025-06-07,16:39:49.000,158,11077331,4525,0,1749314388,13159.940981660002,30910.415946480003,53321.19792144 2025-06-07,16:39:50.000,158,11077260,3325,0,1749314389,13159.914036419992,29987.120899079993,53321.13503736001 2025-06-07,16:39:51.000,158,11077297,4485,0,1749314390,13159.954454279992,32295.675728429997,53321.27477976001 2025-06-07,16:39:52.000,158,11077264,3245,0,1749314391,13159.893827489992,28602.699963599996,53321.26779264 2025-06-07,16:39:54.000,158,11077407,4325,0,1749314393,13159.954454279992,26294.208576420002,53321.12805024 2025-06-07,16:39:54.000,158,11077339,4565,0,1749314393,13159.988135829997,29526.023207520004,53321.35163808001 2025-06-07,16:39:55.000,158,11077327,4525,0,1749314394,13160.068971549998,28602.80570055,53321.24683128 2025-06-07,16:39:56.000,158,11077133,4685,0,1749314395,13159.967926899997,34604.67465297,53321.1490116 2025-06-07,16:39:57.000,158,11077216,3965,0,1749314396,13159.940981660002,29526.199435770002,53321.18394720001 2025-06-07,16:39:58.000,158,11077280,4045,0,1749314397,13160.028553689997,22601.134123769996,53321.22586992001 2025-06-07,16:39:59.000,158,11077272,4085,0,1749314398,13160.109389409998,30911.127908609997,53321.162985840005 2025-06-07,16:40:00.000,158,11077227,4325,0,1749314399,13160.163279889988,29526.086649689998,53321.2188828 2025-06-07,16:40:01.000,158,11077282,4405,0,1749314400,13160.271060849998,32757.696856020004,53321.065166160006 2025-06-07,16:40:02.000,158,11077260,4125,0,1749314401,13160.298006089994,26294.22267468,53321.19792144 2025-06-07,16:40:04.000,158,11077361,4645,0,1749314403,13160.42599597999,32295.978841019998,53321.211895680004 2025-06-07,16:40:04.000,158,11077357,4805,0,1749314403,13160.412523359999,31834.211482109997,53321.24683128 2025-06-07,16:40:05.000,158,11077271,4165,0,1749314404,13160.44620490999,32757.696856020004,53321.30272824001 2025-06-07,16:40:06.000,158,11077176,4085,0,1749314405,13160.284533469989,31372.69789188,53321.30971536 2025-06-07,16:40:07.000,158,11077289,3685,0,1749314406,13160.230642989998,34604.336294730005,53321.29574112 2025-06-07,16:40:08.000,158,11077313,4605,0,1749314407,13160.116125719993,27217.764441630003,53321.35163808001 2025-06-07,16:40:09.000,158,11077294,3525,0,1749314408,13160.001608450002,26294.300215109994,53321.44247064001 2025-06-07,16:40:10.000,158,11077074,4205,0,1749314409,13160.021817380002,22601.09182899,53321.3586252 2025-06-07,16:40:11.000,158,11077295,4845,0,1749314410,13159.920772730002,29987.769419040007,53321.31670248 2025-06-07,16:40:12.000,158,11077309,4725,0,1749314411,13159.967926899997,32757.647512109994,53321.47740624 2025-06-07,16:40:14.000,158,11077164,4125,0,1749314413,13159.880354870002,28602.692914469997,53321.58221304 2025-06-07,16:40:14.000,158,11077378,3245,0,1749314413,13160.028553689997,31834.33131732,53321.63112288 2025-06-07,16:40:15.000,158,11077233,4725,0,1749314414,13160.163279889988,29525.74829145,53321.512341839996 2025-06-07,16:40:16.000,158,11077353,4645,0,1749314415,13160.170016199998,28141.04539077,53321.463432 2025-06-07,16:40:17.000,158,11077255,4365,0,1749314416,13160.318215019994,29525.614357979997,53321.44247064001 2025-06-07,16:40:18.000,158,11077256,3965,0,1749314417,13160.392314429999,29063.776507770002,53321.44247064001 2025-06-07,16:40:19.000,158,11077376,4085,0,1749314418,13160.56745848999,27678.833936669995,53321.55426456 2025-06-07,16:40:20.000,158,11077488,4125,0,1749314419,13160.432732289999,30448.712029739996,53321.568238800006 2025-06-07,16:40:21.000,158,11077229,4845,0,1749314420,13160.324951329989,34603.75121694,53321.5333032 2025-06-07,16:40:22.000,158,11077235,4885,0,1749314421,13160.338423949994,26293.44022125,53321.568238800006 2025-06-07,16:40:24.000,158,11077282,3485,0,1749314423,13160.136334649993,31833.450176069993,53321.680032719996 2025-06-07,16:40:25.000,158,11077254,4285,0,1749314424,13160.163279889988,27216.707072129997,53321.6031744 2025-06-07,16:40:26.000,158,11077357,4685,0,1749314425,13159.947717969997,29525.008132799994,53321.568238800006 2025-06-07,16:40:27.000,158,11077424,4365,0,1749314426,13159.792782839992,28140.100807349998,53321.568238800006 2025-06-07,16:40:28.000,158,11077463,4205,0,1749314427,13159.812991769992,31371.59117847,53321.617148640005 2025-06-07,16:40:29.000,158,11077049,4325,0,1749314428,13159.624375089996,37834.896180690004,53321.63811000001 2025-06-07,16:40:30.000,158,11077238,3325,0,1749314429,13159.705210809996,30909.6687387,53321.42150928001 2025-06-07,16:40:31.000,158,11077216,4165,0,1749314430,13159.67826557,28139.804743889996,53321.69400696 2025-06-07,16:40:32.000,158,11077339,4445,0,1749314431,13159.61090246999,24446.28619605,53321.65907136001 2025-06-07,16:40:33.000,158,11077111,4485,0,1749314432,13159.563748299995,24446.088820410005,53321.57522592 2025-06-07,16:40:35.000,158,11077237,4605,0,1749314434,13159.671529259991,29063.043398249996,53321.65208424 2025-06-07,16:40:35.000,158,11077246,3444,0,1749314434,13159.732156049991,27216.36166476,53321.6031744 2025-06-07,16:40:36.000,158,11077204,4285,0,1749314435,13159.759101290001,31371.217574580005,53321.59618728 2025-06-07,16:40:37.000,158,11077331,4685,0,1749314436,13159.691738189991,27216.36871389,53321.56125168001 2025-06-07,16:40:38.000,158,11077347,4605,0,1749314437,13159.6984745,27216.213633029998,53321.666058480005 2025-06-07,16:40:39.000,158,11077351,4605,0,1749314438,13159.718683430001,24446.497669949997,53321.666058480005 2025-06-07,16:40:40.000,158,11077057,4485,0,1749314439,13159.718683430001,31371.295115009998,53321.65208424 2025-06-07,16:40:41.000,158,11077347,4285,0,1749314440,13159.718683430001,30447.767446319995,53321.666058480005 2025-06-07,16:40:42.000,158,11077236,4125,0,1749314441,13159.59069353999,28139.572122600002,53321.6730456 2025-06-07,16:40:43.000,158,11077443,3885,0,1749314442,13159.61090246999,29985.93664524,53321.74990392 2025-06-07,16:40:45.000,158,11077088,4085,0,1749314444,13159.718683430001,31370.80167591,53321.65208424 2025-06-07,16:40:45.000,158,11077268,4485,0,1749314444,13159.61090246999,28601.001123270005,53321.6730456 2025-06-07,16:40:46.000,158,11077135,4725,0,1749314445,13159.59069353999,31832.547887430002,53321.64509712 2025-06-07,16:40:47.000,158,11077207,4405,0,1749314446,13159.47617627,29985.563041350004,53321.714968320004 2025-06-07,16:40:48.000,158,11077346,3685,0,1749314447,13159.41554948,28138.80376743,53321.64509712 2025-06-07,16:40:49.000,158,11077125,4485,0,1749314448,13159.53006674999,28138.817865689998,53321.62413576 2025-06-07,16:40:50.000,158,11077388,3965,0,1749314449,13159.57048460999,27215.353639170004,53321.79881376 2025-06-07,16:40:51.000,158,11077223,4405,0,1749314450,13159.43575841,26291.861216129997,53321.81977512 2025-06-07,16:40:52.000,158,11077363,4445,0,1749314451,13159.442494719995,28600.148178539996,53321.75689104001 2025-06-07,16:40:53.000,158,11077294,4205,0,1749314452,13159.53006674999,31832.026251810006,53321.84073648 2025-06-07,16:40:55.000,158,11077110,4125,0,1749314454,13159.42902209999,26753.649722429996,53321.72195544 2025-06-07,16:40:55.000,158,11077502,4004,0,1749314454,13159.482912579995,29523.35863638,53321.680032719996 2025-06-07,16:40:56.000,158,11077298,3285,0,1749314455,13159.50985781999,30446.865157680004,53321.847723599996 2025-06-07,16:40:57.000,158,11077365,4605,0,1749314456,13159.63784771,35063.389738590005,53321.80580088001 2025-06-07,16:40:58.000,158,11077363,3845,0,1749314457,13159.61090246999,26753.586280260002,53321.86868496 2025-06-07,16:40:59.000,158,11077087,4365,0,1749314458,13159.61763878,30908.70300789,53321.86868496 2025-06-07,16:41:00.000,158,11077149,4405,0,1749314459,13159.67826557,27676.895425919996,53321.833749360005 2025-06-07,16:41:01.000,158,11077441,4485,0,1749314460,13159.685001879996,23983.757531099996,53321.952530400005 2025-06-07,16:41:02.000,158,11077350,4085,0,1749314461,13159.725419739996,24445.278170460006,53321.79881376 2025-06-07,16:41:03.000,158,11077252,4165,0,1749314462,13159.765837599996,28600.10588376,53321.75689104001 2025-06-07,16:41:05.000,158,11077181,4485,0,1749314464,13159.725419739996,28600.049490720005,53321.75689104001 2025-06-07,16:41:05.000,158,11077282,4245,0,1749314464,13159.6984745,29523.295194210004,53321.86169784 2025-06-07,16:41:06.000,158,11077196,3245,0,1749314465,13159.705210809996,30908.132028360007,53321.81977512 2025-06-07,16:41:07.000,158,11077257,4605,0,1749314466,13159.691738189991,34139.671743390005,53321.93156904 2025-06-07,16:41:08.000,158,11077232,4165,0,1749314467,13159.732156049991,29061.175378800006,53321.82676224001 2025-06-07,16:41:09.000,158,11077244,3485,0,1749314468,13159.745628669996,28137.84508575,53321.93855616 2025-06-07,16:41:10.000,158,11077230,4004,0,1749314469,13159.738892360001,26752.82497422,53321.94554328001 2025-06-07,16:41:11.000,158,11077283,4485,0,1749314470,13159.806255459996,30446.28007989,53321.952530400005 2025-06-07,16:41:12.000,158,11077270,3845,0,1749314471,13159.893827489992,29984.555015759994,53322.00842736 2025-06-07,16:41:13.000,158,11077334,3405,0,1749314472,13160.149807269998,31831.201503599994,53321.987466 2025-06-07,16:41:15.000,158,11077190,4165,0,1749314474,13160.298006089994,25367.917648770002,53321.94554328001 2025-06-07,16:41:15.000,158,11077501,4485,0,1749314474,13160.351896569999,26753.092841160003,53322.015414479996 2025-06-07,16:41:16.000,158,11077454,4205,0,1749314475,13160.48662276999,30446.58319248,53321.94554328001 2025-06-07,16:41:17.000,158,11077251,3485,0,1749314476,13160.63482159,34139.69289078,53322.03637584 2025-06-07,16:41:18.000,158,11077271,4525,0,1749314477,13160.52704062999,27676.465428990006,53322.07829856 2025-06-07,16:41:19.000,158,11077206,4045,0,1749314478,13160.63482159,30908.04038967,53322.02938872 2025-06-07,16:41:20.000,158,11077345,3725,0,1749314479,13160.58766741999,28138.091805300006,53322.06432432001 2025-06-07,16:41:21.000,158,11077215,3765,0,1749314480,13160.742602549995,33677.98192491,53322.120221280005 2025-06-07,16:41:22.000,158,11077197,4805,0,1749314481,13160.742602549995,26291.3607279,53322.14816976 2025-06-07,16:41:23.000,158,11077071,3685,0,1749314482,13160.803229339996,31369.539881639997,53322.1272084 2025-06-07,16:41:25.000,158,11077307,4565,0,1749314484,13160.931219229991,28137.866233139997,53322.21105384001 2025-06-07,16:41:25.000,158,11077384,3765,0,1749314484,13160.911010299991,28137.781643580005,53322.27393792 2025-06-07,16:41:26.000,158,11077301,3645,0,1749314485,13160.83691089,36447.606249300006,53322.17611824 2025-06-07,16:41:27.000,158,11077286,3325,0,1749314486,13160.76954778999,26291.33958051,53322.23201520001 2025-06-07,16:41:28.000,158,11077318,3365,0,1749314487,13160.641557899995,30908.019242280003,53322.28092504001 2025-06-07,16:41:29.000,158,11077297,4004,0,1749314488,13160.601140039995,29984.688949229996,53322.183105359996 2025-06-07,16:41:30.000,158,11077208,3365,0,1749314489,13160.64829420999,29061.499638780006,53322.15515688 2025-06-07,16:41:31.000,158,11077289,4845,0,1749314490,13160.60787634999,28138.204591379996,53322.19009248001 2025-06-07,16:41:32.000,158,11077238,3924,0,1749314491,13160.661766829995,29984.893374000007,53322.21105384001 2025-06-07,16:41:33.000,158,11077231,4685,0,1749314492,13160.73586624,33216.44718729,53322.16214400001 2025-06-07,16:41:35.000,158,11077265,4645,0,1749314494,13160.870592439991,31831.589205750002,53322.218040960004 2025-06-07,16:41:35.000,158,11077350,4165,0,1749314494,13160.87732875,23983.426221989997,53322.2669508 2025-06-07,16:41:36.000,158,11077343,4445,0,1749314495,13161.018791260001,32293.194434670004,53322.29489928 2025-06-07,16:41:37.000,158,11077298,3885,0,1749314496,13161.052472809992,29061.661768770005,53322.31586064 2025-06-07,16:41:38.000,158,11077313,4645,0,1749314497,13161.220880560002,24906.763564170004,53322.37874472001 2025-06-07,16:41:39.000,158,11077280,3765,0,1749314498,13161.308452589998,28599.993097679995,53322.406693200006 2025-06-07,16:41:40.000,158,11077279,4445,0,1749314499,13161.375815689993,26291.706135269997,53322.39970608001 2025-06-07,16:41:41.000,158,11077226,4325,0,1749314500,13161.382551999988,24445.02440178,53322.46957728 2025-06-07,16:41:42.000,158,11077326,3924,0,1749314501,13161.396024619993,33678.08766186,53322.46957728 2025-06-07,16:41:43.000,158,11077302,3804,0,1749314502,13161.416233549993,26291.600398320006,53322.44861592001 2025-06-07,16:41:45.000,158,11077303,3924,0,1749314504,13161.389288309998,32754.68687751,53322.42765456001 2025-06-07,16:41:45.000,158,11077269,4325,0,1749314504,13161.382551999988,32754.630484470006,53322.48355152 2025-06-07,16:41:46.000,158,11077271,4645,0,1749314505,13161.362343069988,29984.66075271,53322.48355152 2025-06-07,16:41:47.000,158,11077150,3165,0,1749314506,13161.288243659998,27214.74741399,53322.53944848 2025-06-07,16:41:48.000,158,11077289,3765,0,1749314507,13161.281507350002,27676.423134209996,53322.455603040005 2025-06-07,16:41:49.000,158,11077257,4525,0,1749314508,13161.193935319992,26753.043497249993,53322.48355152 2025-06-07,16:41:50.000,158,11077328,3804,0,1749314509,13161.173726389992,31831.271994900002,53322.54643560001 2025-06-07,16:41:51.000,158,11077255,3605,0,1749314510,13161.126572219997,31831.335437069996,53322.61630680001 2025-06-07,16:41:52.000,158,11077353,4365,0,1749314511,13161.140044840002,27676.430183339995,53322.63028104 2025-06-07,16:41:53.000,158,11077299,4405,0,1749314512,13161.126572219997,28599.816869429997,53322.623293920005 2025-06-07,16:41:55.000,158,11077280,4125,0,1749314514,13161.086154359997,31369.793650320004,53322.63726816 2025-06-07,16:41:55.000,158,11077282,4125,0,1749314514,13161.140044840002,27676.599362459994,53322.574384080006 2025-06-07,16:41:56.000,158,11077264,3924,0,1749314515,13161.187199009997,29523.302243340004,53322.61630680001 2025-06-07,16:41:57.000,158,11077264,3885,0,1749314516,13161.140044840002,29061.682916160004,53322.5813712 2025-06-07,16:41:58.000,158,11077338,3965,0,1749314517,13161.166990079997,27676.768541579993,53322.6512424 2025-06-07,16:41:59.000,158,11077278,2764,0,1749314518,13161.153517459992,29061.753407459997,53322.53944848 2025-06-07,16:42:00.000,158,11077312,3845,0,1749314519,13161.140044840002,27215.163312660006,53322.52547424001 2025-06-07,16:42:01.000,158,11077283,4485,0,1749314520,13161.092890669992,26753.579231130003,53322.574384080006 2025-06-07,16:42:02.000,158,11077267,4285,0,1749314521,13160.985109709996,33216.81374205,53322.58835832 2025-06-07,16:42:03.000,158,11077353,3444,0,1749314522,13160.991846019991,29061.8802918,53322.623293920005 2025-06-07,16:42:05.000,158,11077265,4645,0,1749314524,13160.911010299991,23521.94082828,53322.59534544001 2025-06-07,16:42:05.000,158,11077255,4565,0,1749314524,13160.870592439991,25830.178446780003,53322.61630680001 2025-06-07,16:42:06.000,158,11077309,3405,0,1749314525,13160.870592439991,31831.666746179995,53322.623293920005 2025-06-07,16:42:07.000,158,11077264,3845,0,1749314526,13160.80996564999,23983.482615030007,53322.64425528001 2025-06-07,16:42:08.000,158,11077320,3804,0,1749314527,13160.762811479995,27676.606411589994,53322.60931968 2025-06-07,16:42:09.000,158,11077313,3645,0,1749314528,13160.72912992999,30446.456308139997,53322.742074960006 2025-06-07,16:42:10.000,158,11077352,3804,0,1749314529,13160.72912992999,28599.753427260002,53322.70015224 2025-06-07,16:42:11.000,158,11077321,4205,0,1749314530,13160.69544838,26753.11398855,53322.76303632001 2025-06-07,16:42:12.000,158,11077298,3804,0,1749314531,13160.72912992999,27214.775610509998,53322.78399768001 2025-06-07,16:42:13.000,158,11077351,4205,0,1749314532,13160.702184689995,31369.744306409993,53322.73508784001 2025-06-07,16:42:15.000,158,11077374,3005,0,1749314534,13160.702184689995,31369.772502930005,53322.7560492 2025-06-07,16:42:15.000,158,11077293,4365,0,1749314534,13160.72912992999,28138.253935290006,53322.721113600004 2025-06-07,16:42:16.000,158,11077266,3885,0,1749314535,13160.75607517,29523.245850299994,53322.76303632001 2025-06-07,16:42:17.000,158,11077316,3804,0,1749314536,13160.762811479995,24906.763564170004,53322.8259204 2025-06-07,16:42:18.000,158,11077279,4205,0,1749314537,13160.81670196,30908.413993559996,53322.77002344 2025-06-07,16:42:19.000,158,11077277,4325,0,1749314538,13160.823438269996,28138.557047880007,53322.74906208 2025-06-07,16:42:20.000,158,11077319,4485,0,1749314539,13160.823438269996,27215.332491780006,53322.81893328 2025-06-07,16:42:21.000,158,11077301,4325,0,1749314540,13160.81670196,31831.976907899996,53322.84688176 2025-06-07,16:42:22.000,158,11077296,2685,0,1749314541,13160.850383509991,30908.67481137,53322.86085600001 2025-06-07,16:42:23.000,158,11077277,3605,0,1749314542,13160.83691089,22137.167436300006,53322.839894640005 2025-06-07,16:42:25.000,158,11077295,3444,0,1749314544,13160.884065059996,27677.057555909996,53322.8259204 2025-06-07,16:42:25.000,158,11077292,4325,0,1749314544,13160.89753768,30446.999091150006,53322.90277872001 2025-06-07,16:42:26.000,158,11077313,4405,0,1749314545,13160.924482919996,33678.60929748,53322.95168856001 2025-06-07,16:42:27.000,158,11077247,4285,0,1749314546,13160.911010299991,29061.993077880004,53322.888804480004 2025-06-07,16:42:28.000,158,11077177,4605,0,1749314547,13160.937955540001,29523.612405060005,53322.958675680005 2025-06-07,16:42:29.000,158,11077339,4365,0,1749314548,13160.964900779996,29985.27402702,53322.91675296 2025-06-07,16:42:30.000,158,11077307,3845,0,1749314549,13160.937955540001,25368.707151330003,53322.86085600001 2025-06-07,16:42:31.000,158,11077338,4365,0,1749314550,13160.89753768,27215.38888482,53322.91675296 2025-06-07,16:42:32.000,158,11077299,4845,0,1749314551,13160.978373400001,26753.804803289997,53322.9656628 2025-06-07,16:42:33.000,158,11077318,4325,0,1749314552,13161.012054949992,29062.21160091,53322.94470144 2025-06-07,16:42:35.000,158,11077245,3485,0,1749314554,13161.092890669992,27215.691997410002,53322.94470144 2025-06-07,16:42:35.000,158,11077337,4445,0,1749314554,13161.214144249992,31832.40690483,53322.88181736001 2025-06-07,16:42:36.000,158,11077317,4645,0,1749314555,13161.362343069988,27677.529847619997,53322.99361128 2025-06-07,16:42:37.000,158,11077317,4325,0,1749314556,13161.510541889998,33217.546851570005,53322.93072720001 2025-06-07,16:42:38.000,158,11077347,3565,0,1749314557,13161.64526808999,32294.308197210004,53322.95168856001 2025-06-07,16:42:39.000,158,11077270,4045,0,1749314558,13161.83388477,34140.905341139995,53322.97264992 2025-06-07,16:42:40.000,158,11077294,3325,0,1749314559,13162.01576514,31370.907412860004,53322.95168856001 2025-06-07,16:42:41.000,158,11077246,4004,0,1749314560,13162.190909199991,29524.13404068,53323.01457264 2025-06-07,16:42:42.000,158,11077315,3444,0,1749314561,13162.271744919992,30908.949727440006,53322.9656628 2025-06-07,16:42:43.000,158,11077313,3804,0,1749314562,13162.352580639992,29523.96486156,53323.07046960001 2025-06-07,16:42:45.000,158,11077231,4485,0,1749314564,13162.359316950002,25830.51680502,53323.04950824001 2025-06-07,16:42:45.000,158,11077326,4085,0,1749314564,13162.359316950002,27215.529867420002,53323.02854688001 2025-06-07,16:42:46.000,158,11077306,3924,0,1749314565,13162.285217539997,30908.745302669995,53323.06348248 2025-06-07,16:42:47.000,158,11077223,4405,0,1749314566,13162.291953849992,27215.304295259994,53322.99361128 2025-06-07,16:42:48.000,158,11077360,3765,0,1749314567,13162.190909199991,28138.521802229996,53323.056495360004 2025-06-07,16:42:49.000,158,11077147,4285,0,1749314568,13162.177436580001,29061.781603979995,53323.02854688001 2025-06-07,16:42:50.000,158,11077295,4325,0,1749314569,13162.190909199991,29523.48552072,53323.15431504 2025-06-07,16:42:51.000,158,11077401,4525,0,1749314570,13162.217854440001,29523.51371724,53323.09143096 2025-06-07,16:42:52.000,158,11077274,4085,0,1749314571,13162.197645510001,33678.54585531,53323.126366560005 2025-06-07,16:42:53.000,158,11077171,4245,0,1749314572,13162.291953849992,29523.612405060005,53323.23117336 2025-06-07,16:42:55.000,158,11077341,4525,0,1749314574,13162.345844329997,27676.824934620003,53323.189250639996 2025-06-07,16:42:55.000,158,11077233,4165,0,1749314574,13162.446888979997,34601.763362280006,53323.16828928001 2025-06-07,16:42:56.000,158,11077353,4485,0,1749314575,13162.527724699998,32293.56098943,53323.189250639996 2025-06-07,16:42:57.000,158,11077314,4125,0,1749314576,13162.709605069998,27676.789688970006,53323.16130216 2025-06-07,16:42:58.000,158,11077301,4285,0,1749314577,13162.857803889994,27215.135116139994,53323.25912184 2025-06-07,16:42:59.000,158,11077284,3965,0,1749314578,13162.95211223,29523.415029419994,53323.23816048001 2025-06-07,16:43:00.000,158,11077334,3924,0,1749314579,13163.059893189995,26291.572201799994,53323.37091576 2025-06-07,16:43:01.000,158,11077382,3845,0,1749314580,13163.17441046,29984.667801839998,53323.26610896001 2025-06-07,16:43:02.000,158,11077226,3045,0,1749314581,13163.24850986999,27214.73331573,53323.391877120004 2025-06-07,16:43:03.000,158,11077384,3565,0,1749314582,13163.309136659991,28599.549002490006,53323.3499544 2025-06-07,16:43:05.000,158,11077368,4325,0,1749314584,13163.26871879999,29522.787656850007,53323.42681272 2025-06-07,16:43:05.000,158,11077250,2885,0,1749314584,13163.241773559996,30907.603343609997,53323.48270968001 2025-06-07,16:43:06.000,158,11077240,3285,0,1749314585,13163.1339926,35523.95169627,53323.510658160005 2025-06-07,16:43:07.000,158,11077264,3245,0,1749314586,13163.02621163999,32292.383784720005,53323.510658160005 2025-06-07,16:43:08.000,158,11077198,4325,0,1749314587,13162.86454019999,30907.25088711,53323.580529360006 2025-06-07,16:43:09.000,158,11077184,3885,0,1749314588,13162.702868759989,26290.810895760005,53323.60847784 2025-06-07,16:43:10.000,158,11077361,4405,0,1749314589,13162.595087799993,27214.077746640003,53323.56655512 2025-06-07,16:43:11.000,158,11077323,4645,0,1749314590,13162.561406250003,31369.116933840007,53323.6643748 2025-06-07,16:43:12.000,158,11077355,3845,0,1749314591,13162.500779460002,25829.269109009998,53323.65738768 2025-06-07,16:43:13.000,158,11077329,4365,0,1749314592,13162.547933629998,26752.63464771,53323.68533616 2025-06-07,16:43:15.000,158,11077267,4525,0,1749314594,13162.601824109988,29522.597330339995,53323.69931040001 2025-06-07,16:43:15.000,158,11077255,4245,0,1749314594,13162.595087799993,28137.577218809995,53323.727258880004 2025-06-07,16:43:16.000,158,11077282,3405,0,1749314595,13162.723077689989,31369.131032100006,53323.71328464 2025-06-07,16:43:17.000,158,11077178,4165,0,1749314596,13162.86454019999,25829.290256399996,53323.734246 2025-06-07,16:43:18.000,158,11077283,4365,0,1749314597,13162.91169437,31368.997098630003,53323.692323279996 2025-06-07,16:43:19.000,158,11077238,3965,0,1749314598,13162.99253009,31830.679867979998,53323.65738768 2025-06-07,16:43:20.000,158,11077349,4525,0,1749314599,13163.05315688,33677.17832409,53323.65738768 2025-06-07,16:43:21.000,158,11077296,3885,0,1749314600,13163.1339926,28598.97802296,53323.69931040001 2025-06-07,16:43:22.000,158,11077254,3765,0,1749314601,13163.080102119995,26290.54302882,53323.748220240006 2025-06-07,16:43:23.000,158,11077239,4285,0,1749314602,13163.059893189995,30906.997118429994,53323.78315584 2025-06-07,16:43:25.000,158,11077283,4565,0,1749314604,13163.080102119995,30445.187464739996,53323.74123312001 2025-06-07,16:43:25.000,158,11077284,4165,0,1749314604,13162.979057469995,25828.550097750005,53323.90193688 2025-06-07,16:43:26.000,158,11077275,4205,0,1749314605,13162.95211223,24905.107018619994,53323.8041172 2025-06-07,16:43:27.000,158,11077231,4165,0,1749314606,13162.94537591999,34137.95175567,53323.846039920005 2025-06-07,16:43:28.000,158,11077211,4525,0,1749314607,13162.88474912999,27213.112015830004,53323.88097552 2025-06-07,16:43:29.000,158,11077357,3725,0,1749314608,13162.82412233999,24443.205726240005,53323.95783384001 2025-06-07,16:43:30.000,158,11077272,4205,0,1749314609,13162.756759239994,31829.439221099994,53323.915911120006 2025-06-07,16:43:31.000,158,11077282,3885,0,1749314610,13162.709605069998,31829.262992849995,53323.93687248001 2025-06-07,16:43:32.000,158,11077237,3565,0,1749314611,13162.648978279998,29982.665848920005,53323.9787952 2025-06-07,16:43:33.000,158,11077220,3365,0,1749314612,13162.547933629998,31367.664813059993,53323.95084672 2025-06-07,16:43:35.000,158,11077282,4125,0,1749314614,13162.507515769998,31367.671862190007,53323.8739884 2025-06-07,16:43:35.000,158,11077265,4805,0,1749314614,13162.413207429992,33675.89538243,53323.9438596 2025-06-07,16:43:36.000,158,11077321,4645,0,1749314615,13162.392998499992,28136.308375409993,53323.92289824 2025-06-07,16:43:37.000,158,11077160,3804,0,1749314616,13162.467097909997,31367.92563087,53323.92988536 2025-06-07,16:43:38.000,158,11077268,3885,0,1749314617,13162.305426469997,27213.126114090002,53323.83206568 2025-06-07,16:43:39.000,158,11077283,4605,0,1749314618,13162.366053259997,31829.657744130003,53323.79014296001 2025-06-07,16:43:40.000,158,11077238,3965,0,1749314619,13162.372789569992,28136.604438869996,53323.81809144001 2025-06-07,16:43:41.000,158,11077303,3924,0,1749314620,13162.352580639992,32291.516741729996,53323.82507856 2025-06-07,16:43:42.000,158,11077314,4045,0,1749314621,13162.231327059992,29983.286172360007,53323.83905280001 2025-06-07,16:43:43.000,158,11077316,4245,0,1749314622,13162.251535989992,30445.018285619997,53323.79014296001 2025-06-07,16:43:45.000,158,11077230,3965,0,1749314624,13162.170700269991,32753.24885499,53323.76918160001 2025-06-07,16:43:45.000,158,11077306,3365,0,1749314624,13162.130282409991,29060.096861910002,53323.76918160001 2025-06-07,16:43:46.000,158,11077320,3924,0,1749314625,13162.069655619991,21673.792875750005,53323.846039920005 2025-06-07,16:43:47.000,158,11077324,3965,0,1749314626,13161.97534728,30445.018285619997,53323.81110432 2025-06-07,16:43:48.000,158,11077258,3804,0,1749314627,13161.98881989999,31368.440217359996,53323.727258880004 2025-06-07,16:43:49.000,158,11077306,4125,0,1749314628,13161.941665729995,34138.325359559996,53323.75520736 2025-06-07,16:43:50.000,158,11077234,3685,0,1749314629,13161.92819310999,31830.17233062,53323.65738768 2025-06-07,16:43:51.000,158,11077299,3725,0,1749314630,13161.901247869995,25828.796817299997,53323.797130080005 2025-06-07,16:43:52.000,158,11077286,3325,0,1749314631,13161.941665729995,31830.122986710005,53323.76219448 2025-06-07,16:43:53.000,158,11077357,3725,0,1749314632,13161.92819310999,29521.962908639995,53323.797130080005 2025-06-07,16:43:55.000,158,11077312,4165,0,1749314634,13161.961874659995,30445.265005170004,53323.81110432 2025-06-07,16:43:55.000,158,11077209,3765,0,1749314634,13161.89451156,26752.077766439994,53323.77616872 2025-06-07,16:43:56.000,158,11077345,3765,0,1749314635,13161.82714845999,24443.72031273,53323.74123312001 2025-06-07,16:43:57.000,158,11077251,3804,0,1749314636,13161.73284012,30445.349594729996,53323.797130080005 2025-06-07,16:43:58.000,158,11077315,3685,0,1749314637,13161.577904989994,29983.68797277,53323.727258880004 2025-06-07,16:43:59.000,158,11077287,4725,0,1749314638,13161.571168679999,28137.161320140003,53323.76219448 2025-06-07,16:44:00.000,158,11077177,4645,0,1749314639,13161.60485022999,27675.485599919994,53323.797130080005 2025-06-07,16:44:01.000,158,11077230,3924,0,1749314640,13161.672213329999,27675.605435129997,53323.678349040005 2025-06-07,16:44:02.000,158,11077228,4165,0,1749314641,13161.69242226,25829.001242070008,53323.75520736 2025-06-07,16:44:03.000,158,11077309,4725,0,1749314642,13161.759785359995,29522.146186020007,53323.78315584 2025-06-07,16:44:05.000,158,11077230,4004,0,1749314644,13161.81367584,28137.288204480006,53323.74123312001 2025-06-07,16:44:05.000,158,11077302,4045,0,1749314644,13161.86756631999,30445.561068630006,53323.734246 2025-06-07,16:44:06.000,158,11077195,4645,0,1749314645,13161.941665729995,30445.6245108,53323.69931040001 2025-06-07,16:44:07.000,158,11077279,3565,0,1749314646,13161.860830009995,31369.074639059996,53323.70629752 2025-06-07,16:44:08.000,158,11077211,4445,0,1749314647,13161.8540937,30445.821886439997,53323.748220240006 2025-06-07,16:44:09.000,158,11077349,4405,0,1749314648,13161.79346691,29061.09783837,53323.734246 2025-06-07,16:44:10.000,158,11077399,3645,0,1749314649,13161.70589487999,28599.492609449997,53323.748220240006 2025-06-07,16:44:11.000,158,11077185,4205,0,1749314650,13161.62505915999,26291.473513980003,53323.65040056001 2025-06-07,16:44:12.000,158,11077262,3645,0,1749314651,13161.564432369989,27214.775610509998,53323.71328464 2025-06-07,16:44:13.000,158,11077285,4525,0,1749314652,13161.517278199994,28138.31737746,53323.748220240006 2025-06-07,16:44:15.000,158,11077322,3285,0,1749314654,13161.564432369989,29523.534864629997,53323.63642632 2025-06-07,16:44:15.000,158,11077202,3845,0,1749314654,13161.530750819999,29061.88734093,53323.76918160001 2025-06-07,16:44:16.000,158,11077129,4645,0,1749314655,13161.68568594999,26292.086788290006,53323.64341344 2025-06-07,16:44:17.000,158,11077299,3645,0,1749314656,13161.72610380999,35525.19939228,53323.76219448 2025-06-07,16:44:18.000,158,11077313,4365,0,1749314657,13161.759785359995,29985.42910788,53323.61546496 2025-06-07,16:44:19.000,158,11077304,4045,0,1749314658,13161.88777524999,26753.847098070008,53323.71328464 2025-06-07,16:44:20.000,158,11077275,4325,0,1749314659,13161.97534728,29523.83797722,53323.81809144001 2025-06-07,16:44:21.000,158,11077332,4004,0,1749314660,13161.941665729995,29985.577139610003,53323.82507856 2025-06-07,16:44:22.000,158,11077249,4285,0,1749314661,13162.07639193,28600.655715900008,53323.65738768 2025-06-07,16:44:23.000,158,11077305,4325,0,1749314662,13162.01576514,35064.0735042,53323.75520736 2025-06-07,16:44:25.000,158,11077257,4525,0,1749314664,13162.022501449996,30909.266938290006,53323.75520736 2025-06-07,16:44:25.000,158,11077118,3965,0,1749314664,13162.01576514,25830.953851080005,53323.69931040001 2025-06-07,16:44:26.000,158,11077235,4645,0,1749314665,13162.002292519996,31371.09773937,53323.8041172 2025-06-07,16:44:27.000,158,11077284,3645,0,1749314666,13161.982083589995,29986.267954349998,53323.692323279996 2025-06-07,16:44:28.000,158,11077196,3965,0,1749314667,13161.99555621,31371.217574580005,53323.68533616 2025-06-07,16:44:29.000,158,11077303,4565,0,1749314668,13162.022501449996,29062.902415649995,53323.83905280001 2025-06-07,16:44:30.000,158,11077295,3485,0,1749314669,13162.157227650001,30909.894310860007,53323.734246 2025-06-07,16:44:31.000,158,11077290,3725,0,1749314670,13162.231327059992,32756.512602179995,53323.83905280001 2025-06-07,16:44:32.000,158,11077202,3965,0,1749314671,13162.332371709992,29063.226675629994,53323.81110432 2025-06-07,16:44:33.000,158,11077206,4045,0,1749314672,13162.480570530002,29524.965838019998,53323.76918160001 2025-06-07,16:44:35.000,158,11077241,4405,0,1749314674,13162.669187209998,27216.66477735,53323.8739884 2025-06-07,16:44:35.000,158,11077224,3885,0,1749314674,13162.729813999998,29986.697951280003,53323.76918160001 2025-06-07,16:44:36.000,158,11077228,4205,0,1749314675,13162.898221749994,30909.922507380004,53323.797130080005 2025-06-07,16:44:37.000,158,11077156,4004,0,1749314676,13163.039684259995,26755.094794079996,53323.846039920005 2025-06-07,16:44:38.000,158,11077056,3365,0,1749314677,13163.11378367,32295.062454119994,53323.81110432 2025-06-07,16:44:39.000,158,11077211,3725,0,1749314678,13163.10704735999,30910.056440850007,53323.88796264001 2025-06-07,16:44:40.000,158,11077297,4725,0,1749314679,13163.11378367,25831.708107989994,53323.85302704 2025-06-07,16:44:41.000,158,11077292,4085,0,1749314680,13163.08683842999,26293.43317212,53323.860014159996 2025-06-07,16:44:42.000,158,11077128,4165,0,1749314681,13163.059893189995,28140.044414310003,53323.98578232001 2025-06-07,16:44:43.000,158,11077297,4565,0,1749314682,13163.11378367,32294.97786456,53323.92988536 2025-06-07,16:44:45.000,158,11077237,4405,0,1749314684,13163.10704735999,30909.992998679998,53323.9787952 2025-06-07,16:44:45.000,158,11077282,3485,0,1749314684,13163.140728909995,29063.17733172,53324.00674368001 2025-06-07,16:44:46.000,158,11077308,4325,0,1749314685,13163.10704735999,32756.47735653,53324.06962776 2025-06-07,16:44:47.000,158,11077234,3924,0,1749314686,13163.17441046,28139.677859550007,53324.07661488001 2025-06-07,16:44:48.000,158,11077299,4245,0,1749314687,13163.201355699995,26293.010224319994,53324.09058912 2025-06-07,16:44:49.000,158,11077202,3804,0,1749314688,13163.23503725,27677.875254989995,53324.0486664 2025-06-07,16:44:50.000,158,11077257,4325,0,1749314689,13163.322609279996,30447.647611110006,53324.16744744 2025-06-07,16:44:51.000,158,11077252,3645,0,1749314690,13163.349554519991,28601.008172400005,53324.083602000006 2025-06-07,16:44:52.000,158,11077208,3924,0,1749314691,13163.376499760001,27677.565093269994,53324.07661488001 2025-06-07,16:44:53.000,158,11077273,4165,0,1749314692,13163.416917620001,29524.1622372,53324.14648608 2025-06-07,16:44:55.000,158,11077275,3525,0,1749314694,13163.437126550001,29062.275043079993,53324.06962776 2025-06-07,16:44:55.000,158,11077230,4004,0,1749314694,13163.551643819992,26753.818901549996,53324.21635728 2025-06-07,16:44:56.000,158,11077202,3965,0,1749314695,13163.558380130002,29985.252879630003,53324.14648608 2025-06-07,16:44:57.000,158,11077204,4045,0,1749314696,13163.491017029992,25830.093857219996,53324.20238304001 2025-06-07,16:44:58.000,158,11077272,3965,0,1749314697,13163.558380130002,28599.986048549996,53324.32116408001 2025-06-07,16:44:59.000,158,11077338,3804,0,1749314698,13163.538171200002,25829.924678099997,53324.31417696 2025-06-07,16:45:00.000,158,11077263,4325,0,1749314699,13163.531434889992,30446.343522060008,53324.34212544001 2025-06-07,16:45:01.000,158,11077373,4325,0,1749314700,13163.511225959992,30446.167293809995,53324.3281512 2025-06-07,16:45:02.000,158,11077375,4325,0,1749314701,13163.477544410001,25368.030434850007,53324.3281512 2025-06-07,16:45:03.000,158,11077295,4205,0,1749314702,13163.511225959992,31830.863145359996,53324.41199664001 2025-06-07,16:45:05.000,158,11077175,3565,0,1749314704,13163.558380130002,34139.05846908,53324.39103528001 2025-06-07,16:45:05.000,158,11077281,4405,0,1749314704,13163.679633710002,27675.788712509995,53324.33513832 2025-06-07,16:45:06.000,158,11077235,4245,0,1749314705,13163.679633710002,25829.022389460006,53324.35609968 2025-06-07,16:45:07.000,158,11077277,4405,0,1749314706,13163.740260500002,28598.80884384,53324.3281512 2025-06-07,16:45:08.000,158,11077337,4645,0,1749314707,13163.922140869989,29060.258991900002,53324.45391936 2025-06-07,16:45:09.000,158,11077338,4004,0,1749314708,13164.090548619999,29521.554059100003,53324.5028292 2025-06-07,16:45:10.000,158,11077212,3325,0,1749314709,13164.13096648,29983.081747589997,53324.446932240004 2025-06-07,16:45:11.000,158,11077309,4125,0,1749314710,13164.10402123999,29059.695061499995,53324.516803440005 2025-06-07,16:45:12.000,158,11077224,3804,0,1749314711,13164.12423016999,30906.073682400005,53324.565713280004 2025-06-07,16:45:13.000,158,11077276,3125,0,1749314712,13164.10402123999,25366.239955829995,53324.47488072 2025-06-07,16:45:15.000,158,11077247,4685,0,1749314714,13164.117493859994,27212.710215419997,53324.467893600005 2025-06-07,16:45:15.000,158,11077286,3845,0,1749314714,13164.117493859994,29520.919637400002,53324.46090648001 2025-06-07,16:45:16.000,158,11077236,3205,0,1749314715,13164.13096648,31367.509732200007,53324.53776480001 2025-06-07,16:45:17.000,158,11077284,4165,0,1749314716,13164.18485695999,28597.568196959997,53324.43994512001 2025-06-07,16:45:18.000,158,11077242,4045,0,1749314717,13164.258956369995,30905.742373290006,53324.54475192 2025-06-07,16:45:19.000,158,11077261,3725,0,1749314718,13164.37347364,28135.93477152,53324.46090648001 2025-06-07,16:45:20.000,158,11077242,3485,0,1749314719,13164.521672459996,33675.585220709996,53324.57968752001 2025-06-07,16:45:21.000,158,11077266,3645,0,1749314720,13164.609244489991,25827.66190737,53324.53077768 2025-06-07,16:45:22.000,158,11077259,3444,0,1749314721,13164.723761759997,27212.541036299997,53324.59366176 2025-06-07,16:45:23.000,158,11077252,2885,0,1749314722,13164.743970689997,26750.865316080002,53324.60064888 2025-06-07,16:45:25.000,158,11077299,4725,0,1749314724,13164.757443310002,29982.299294159995,53324.54475192 2025-06-07,16:45:25.000,158,11077262,4004,0,1749314724,13164.770915929992,23519.22691323,53324.62859736001 2025-06-07,16:45:26.000,158,11077313,3845,0,1749314725,13164.737234380002,28597.166396550005,53324.62859736001 2025-06-07,16:45:27.000,158,11077262,2885,0,1749314726,13164.696816520001,31366.9458018,53324.62859736001 2025-06-07,16:45:28.000,158,11077354,3005,0,1749314727,13164.669871279992,24903.993256079993,53324.6425716 2025-06-07,16:45:29.000,158,11077261,4685,0,1749314728,13164.575562940001,28597.05361047,53324.62859736001 2025-06-07,16:45:30.000,158,11077268,4004,0,1749314729,13164.501463529996,27212.118088500007,53324.69846856 2025-06-07,16:45:31.000,158,11077260,3005,0,1749314730,13164.508199839991,25827.267156090005,53324.64955872 2025-06-07,16:45:32.000,158,11077239,3645,0,1749314731,13164.51493615,32751.895422030007,53324.70545568001 2025-06-07,16:45:33.000,158,11077271,4365,0,1749314732,13164.541881389996,31828.713160710002,53324.7124428 2025-06-07,16:45:35.000,158,11077270,3205,0,1749314734,13164.602508179996,30905.460408090003,53324.71942992 2025-06-07,16:45:35.000,158,11077291,3645,0,1749314734,13164.595771870001,31828.825946790006,53324.74039128 2025-06-07,16:45:36.000,158,11077244,2844,0,1749314735,13164.663134969996,30905.65778373,53324.69846856 2025-06-07,16:45:37.000,158,11077235,3485,0,1749314736,13164.595771870001,28597.54704957,53324.684494320005 2025-06-07,16:45:38.000,158,11077220,2844,0,1749314737,13164.629453419991,32752.374762870008,53324.635584480005 2025-06-07,16:45:39.000,158,11077309,3485,0,1749314738,13164.723761759997,32290.797730470003,53324.586674640006 2025-06-07,16:45:40.000,158,11077291,4565,0,1749314739,13164.865224269997,29059.293261090002,53324.66353296 2025-06-07,16:45:41.000,158,11077263,3605,0,1749314740,13164.919114750002,28136.019361080005,53324.62859736001 2025-06-07,16:45:42.000,158,11077278,4085,0,1749314741,13164.885433199997,28597.624590000007,53324.55173904 2025-06-07,16:45:43.000,158,11077269,3405,0,1749314742,13164.838279030002,33675.69800679,53324.516803440005 2025-06-07,16:45:45.000,158,11077249,4445,0,1749314744,13164.797861170002,32290.748386559993,53324.52379056 2025-06-07,16:45:45.000,158,11077222,3005,0,1749314744,13164.811333789992,28597.51885305,53324.516803440005 2025-06-07,16:45:46.000,158,11077240,4285,0,1749314745,13164.878696890002,31828.959880259994,53324.5727004 2025-06-07,16:45:47.000,158,11077279,4525,0,1749314746,13164.898905820002,27212.533987169998,53324.60763600001 2025-06-07,16:45:48.000,158,11077251,4605,0,1749314747,13164.858487960002,32290.706091779997,53324.6425716 2025-06-07,16:45:49.000,158,11077247,3685,0,1749314748,13164.730498069992,35060.668774410005,53324.64955872 2025-06-07,16:45:50.000,158,11077207,3485,0,1749314749,13164.703552829997,34599.155184179996,53324.67750720001 2025-06-07,16:45:51.000,158,11077190,4245,0,1749314750,13164.757443310002,32290.98100785,53324.7124428 2025-06-07,16:45:52.000,158,11077280,3885,0,1749314751,13164.737234380002,28136.308375409993,53324.70545568001 2025-06-07,16:45:53.000,158,11077267,3645,0,1749314752,13164.730498069992,33676.142101980004,53324.62859736001 2025-06-07,16:45:55.000,158,11077235,3645,0,1749314754,13164.804597479997,30444.581239559993,53324.67052008 2025-06-07,16:45:55.000,158,11077260,3924,0,1749314754,13164.831542719992,32291.1572361,53324.64955872 2025-06-07,16:45:56.000,158,11077233,4525,0,1749314755,13165.033632019993,25828.035511259994,53324.67052008 2025-06-07,16:45:57.000,158,11077222,3725,0,1749314756,13165.208776079999,26751.20367432,53324.754365520006 2025-06-07,16:45:58.000,158,11077236,3245,0,1749314757,13165.154885599994,24904.57833387,53324.74039128 2025-06-07,16:45:59.000,158,11077269,3804,0,1749314758,13165.134676669993,30444.32747088,53324.69148144 2025-06-07,16:46:00.000,158,11077211,4445,0,1749314759,13165.141412979989,31829.234796329998,53324.66353296 2025-06-07,16:46:01.000,158,11077281,4685,0,1749314760,13165.202039769989,30905.883355889993,53324.70545568001 2025-06-07,16:46:02.000,158,11077068,3205,0,1749314761,13165.195303459994,29982.57421023,53324.71942992 2025-06-07,16:46:03.000,158,11077225,4285,0,1749314762,13165.100995119989,26751.175477800003,53324.684494320005 2025-06-07,16:46:05.000,158,11077198,3205,0,1749314764,13165.006686779998,30444.454355220005,53324.72641704001 2025-06-07,16:46:05.000,158,11077246,4205,0,1749314764,13164.898905820002,28597.920653459994,53324.69846856 2025-06-07,16:46:06.000,158,11077246,3965,0,1749314765,13164.912378439993,30444.595337820007,53324.782314000004 2025-06-07,16:46:07.000,158,11077309,4685,0,1749314766,13164.912378439993,34137.71913437999,53324.803275360006 2025-06-07,16:46:08.000,158,11077292,3605,0,1749314767,13165.020159399988,31829.396926319998,53324.76833976 2025-06-07,16:46:09.000,158,11077253,3485,0,1749314768,13165.181830839989,32752.522794599994,53324.733404160004 2025-06-07,16:46:10.000,158,11077289,4245,0,1749314769,13165.30308441999,25365.986187150003,53324.79628824001 2025-06-07,16:46:11.000,158,11077243,4405,0,1749314770,13165.43107431,27212.315464140003,53324.77532688001 2025-06-07,16:46:12.000,158,11077252,4085,0,1749314771,13165.54559157999,30905.199590279997,53324.81026248 2025-06-07,16:46:13.000,158,11077307,4445,0,1749314772,13165.60621836999,30443.277150509995,53324.78930112 2025-06-07,16:46:15.000,158,11077237,4405,0,1749314774,13165.58600943999,30904.741396829995,53324.76833976 2025-06-07,16:46:15.000,158,11077226,4165,0,1749314774,13165.55232789,27673.067748329995,53324.83821096 2025-06-07,16:46:16.000,158,11077265,3685,0,1749314775,13165.437810619995,34597.442245590006,53324.78930112 2025-06-07,16:46:17.000,158,11077283,3565,0,1749314776,13165.168358219998,30904.346645550002,53324.69846856 2025-06-07,16:46:18.000,158,11077219,4685,0,1749314777,13164.851751649992,27672.969060510004,53324.71942992 2025-06-07,16:46:19.000,158,11077283,3685,0,1749314778,13164.541881389996,27211.54005984,53324.65654584001 2025-06-07,16:46:20.000,158,11077264,3365,0,1749314779,13164.319583159995,28596.510827460006,53324.69148144 2025-06-07,16:46:21.000,158,11077208,4245,0,1749314780,13164.238747439995,30443.178462690004,53324.67750720001 2025-06-07,16:46:22.000,158,11077238,3245,0,1749314781,13164.2118022,29981.60847942,53324.65654584001 2025-06-07,16:46:23.000,158,11077260,4085,0,1749314782,13164.24548374999,26288.541075899993,53324.614623120004 2025-06-07,16:46:25.000,158,11077214,3965,0,1749314784,13164.319583159995,29058.37687419,53324.684494320005 2025-06-07,16:46:25.000,158,11077239,4485,0,1749314784,13164.38694625999,29981.566184640003,53324.60763600001 2025-06-07,16:46:26.000,158,11077249,3685,0,1749314785,13164.501463529996,28134.94084419,53324.635584480005 2025-06-07,16:46:27.000,158,11077287,4565,0,1749314786,13164.602508179996,29519.777678340004,53324.614623120004 2025-06-07,16:46:28.000,158,11077253,4365,0,1749314787,13164.683343899997,30442.811907929994,53324.565713280004 2025-06-07,16:46:29.000,158,11077242,4325,0,1749314788,13164.737234380002,32289.24692187,53324.57968752001 2025-06-07,16:46:30.000,158,11077232,3325,0,1749314789,13164.717025450002,31827.423169920003,53324.55872616001 2025-06-07,16:46:31.000,158,11077278,3405,0,1749314790,13164.676607590001,26287.688131169998,53324.565713280004 2025-06-07,16:46:32.000,158,11077223,4685,0,1749314791,13164.55535401,27210.849245100006,53324.6425716 2025-06-07,16:46:33.000,158,11077278,3924,0,1749314792,13164.38694625999,29057.361799470003,53324.614623120004 2025-06-07,16:46:35.000,158,11077240,3804,0,1749314794,13164.178120649995,31365.437287980007,53324.586674640006 2025-06-07,16:46:35.000,158,11077240,4365,0,1749314794,13164.009712899999,25364.125216829998,53324.57968752001 2025-06-07,16:46:36.000,158,11077267,4525,0,1749314795,13163.827832529998,31827.007271249997,53324.62161024 2025-06-07,16:46:37.000,158,11077215,3525,0,1749314796,13163.666161089997,25364.188659000007,53324.57968752001 2025-06-07,16:46:38.000,158,11077287,3645,0,1749314797,13163.551643819992,31365.472533630003,53324.60763600001 2025-06-07,16:46:39.000,158,11077275,4445,0,1749314798,13163.457335480001,27210.778753799998,53324.54475192 2025-06-07,16:46:40.000,158,11077288,3525,0,1749314799,13163.3360819,26287.68108204,53324.48885496001 2025-06-07,16:46:41.000,158,11077344,3804,0,1749314800,13163.282191419996,33212.18246364,53324.52379056 2025-06-07,16:46:42.000,158,11077274,3245,0,1749314801,13163.26871879999,29057.580322499998,53324.48885496001 2025-06-07,16:46:43.000,158,11077251,4765,0,1749314802,13163.309136659991,32750.612480369993,53324.5028292 2025-06-07,16:46:45.000,158,11077263,4365,0,1749314804,13163.356290830001,26749.399097040005,53324.5028292 2025-06-07,16:46:45.000,158,11077245,4605,0,1749314804,13163.349554519991,27672.637751400005,53324.53077768 2025-06-07,16:46:46.000,158,11077260,2925,0,1749314805,13163.430390239992,29980.81897686,53324.565713280004 2025-06-07,16:46:47.000,158,11077259,4605,0,1749314806,13163.497753340002,31827.352678619995,53324.48885496001 2025-06-07,16:46:48.000,158,11077310,4085,0,1749314807,13163.652688469992,26749.173524879996,53324.46090648001 2025-06-07,16:46:49.000,158,11077222,3965,0,1749314808,13163.800887289988,29057.270160779997,53324.467893600005 2025-06-07,16:46:50.000,158,11077265,4485,0,1749314809,13163.686370019997,27672.271196639995,53324.35609968 2025-06-07,16:46:51.000,158,11077275,4125,0,1749314810,13163.578589060002,30441.93076668,53324.40500952 2025-06-07,16:46:52.000,158,11077263,4325,0,1749314811,13163.511225959992,26287.110102510007,53324.34212544001 2025-06-07,16:46:53.000,158,11077260,4045,0,1749314812,13163.484280719997,33211.400010209996,53324.432958 2025-06-07,16:46:55.000,158,11077232,3125,0,1749314814,13163.410181309991,27671.679069720005,53324.300202720005 2025-06-07,16:46:55.000,158,11077234,3045,0,1749314814,13163.302400349996,34134.44128893,53324.37007392001 2025-06-07,16:46:56.000,158,11077288,3804,0,1749314815,13163.201355699995,32287.773653700002,53324.31417696 2025-06-07,16:46:57.000,158,11077242,3924,0,1749314816,13163.11378367,33211.03345545,53324.34212544001 2025-06-07,16:46:58.000,158,11077244,3804,0,1749314817,13162.95211223,30441.261099330004,53324.32116408001 2025-06-07,16:46:59.000,158,11077275,4365,0,1749314818,13162.92516698999,29056.4524617,53324.279241360004 2025-06-07,16:47:00.000,158,11077232,3845,0,1749314819,13162.803913409989,27209.975152979998,53324.33513832 2025-06-07,16:47:01.000,158,11077255,4245,0,1749314820,13162.675923519993,28133.277249510007,53324.279241360004 2025-06-07,16:47:02.000,158,11077293,4285,0,1749314821,13162.635505659993,31364.71827672,53324.279241360004 2025-06-07,16:47:03.000,158,11077262,3804,0,1749314822,13162.635505659993,28133.20675821,53324.25828 2025-06-07,16:47:05.000,158,11077252,4085,0,1749314824,13162.655714589993,28594.868380169995,53324.27225424001 2025-06-07,16:47:05.000,158,11077262,3605,0,1749314824,13162.662450899988,30902.993212589994,53324.17443456001 2025-06-07,16:47:06.000,158,11077244,4125,0,1749314825,13162.709605069998,26286.616663409994,53324.16744744 2025-06-07,16:47:07.000,158,11077233,4245,0,1749314826,13162.817386029994,29979.655870410003,53324.20937016 2025-06-07,16:47:08.000,158,11077275,4245,0,1749314827,13162.91169437,34134.15932373,53324.19539592 2025-06-07,16:47:09.000,158,11077280,3725,0,1749314828,13163.01273902,25824.828157109994,53324.1884088 2025-06-07,16:47:10.000,158,11077269,4165,0,1749314829,13163.09357474,33672.34262091,53324.23731864 2025-06-07,16:47:11.000,158,11077298,3765,0,1749314830,13163.10704735999,32749.026426120006,53324.230331520004 2025-06-07,16:47:12.000,158,11077113,4125,0,1749314831,13163.19461939,29055.994268249997,53324.230331520004 2025-06-07,16:47:13.000,158,11077093,4485,0,1749314832,13163.160937839995,29055.846236519996,53324.20937016 2025-06-07,16:47:15.000,158,11077304,3045,0,1749314834,13163.08683842999,30902.309446979998,53324.24430576001 2025-06-07,16:47:15.000,158,11077265,4085,0,1749314834,13163.01273902,28132.487746950006,53324.25828 2025-06-07,16:47:16.000,158,11077272,3924,0,1749314835,13162.90495805999,28132.41020652,53324.33513832 2025-06-07,16:47:17.000,158,11077354,3725,0,1749314836,13162.770231859999,32287.033495049996,53324.32116408001 2025-06-07,16:47:18.000,158,11077300,3885,0,1749314837,13162.669187209998,32748.659871359996,53324.35609968 2025-06-07,16:47:19.000,158,11077271,4004,0,1749314838,13162.648978279998,32286.906610709993,53324.279241360004 2025-06-07,16:47:20.000,158,11077269,3565,0,1749314839,13162.507515769998,30902.013383519996,53324.26526712 2025-06-07,16:47:21.000,158,11077229,3645,0,1749314840,13162.446888979997,28593.909698489995,53324.23731864 2025-06-07,16:47:22.000,158,11077276,4045,0,1749314841,13162.379525880002,24439.26526257,53324.13949896 2025-06-07,16:47:23.000,158,11077202,3685,0,1749314842,13162.413207429992,28593.930845879993,53324.16046032 2025-06-07,16:47:25.000,158,11077246,4004,0,1749314844,13162.514252079993,34595.13718008,53324.1884088 2025-06-07,16:47:25.000,158,11077293,4285,0,1749314844,13162.642241969988,26747.53107759,53324.16046032 2025-06-07,16:47:26.000,158,11077281,4325,0,1749314845,13162.783704479989,28594.135270650004,53324.10456336001 2025-06-07,16:47:27.000,158,11077268,3125,0,1749314846,13162.99253009,25824.391111050005,53324.083602000006 2025-06-07,16:47:28.000,158,11077207,4405,0,1749314847,13163.16767414999,24439.58247342,53324.05565352001 2025-06-07,16:47:29.000,158,11077118,4205,0,1749314848,13163.363027139996,28594.092975870008,53324.12552472001 2025-06-07,16:47:30.000,158,11077161,4365,0,1749314849,13163.491017029992,29055.740499570005,53324.10456336001 2025-06-07,16:47:31.000,158,11077109,3365,0,1749314850,13163.517962270002,28594.01543544,53324.13949896 2025-06-07,16:47:32.000,158,11077287,4325,0,1749314851,13163.538171200002,31363.675005480007,53324.16046032 2025-06-07,16:47:33.000,158,11077253,4805,0,1749314852,13163.457335480001,30901.935843090003,53324.19539592 2025-06-07,16:47:35.000,158,11077235,4525,0,1749314854,13163.322609279996,31825.082858759997,53324.111550480004 2025-06-07,16:47:35.000,158,11077276,3765,0,1749314854,13163.181146769995,29516.92278069,53324.15347320001 2025-06-07,16:47:36.000,158,11077308,3885,0,1749314855,13163.019475329995,33209.9408403,53324.23731864 2025-06-07,16:47:37.000,158,11077275,4325,0,1749314856,13162.857803889994,30440.323565040002,53324.181421680005 2025-06-07,16:47:38.000,158,11077292,4004,0,1749314857,13162.729813999998,32286.864315929997,53324.1884088 2025-06-07,16:47:39.000,158,11077231,4205,0,1749314858,13162.709605069998,30440.50684242,53324.16046032 2025-06-07,16:47:40.000,158,11077253,3804,0,1749314859,13162.709605069998,29517.289335449997,53324.09757624 2025-06-07,16:47:41.000,158,11077257,4565,0,1749314860,13162.756759239994,28132.438403039996,53324.132511840005 2025-06-07,16:47:42.000,158,11077295,4725,0,1749314861,13162.82412233999,31363.823037209993,53324.14648608 2025-06-07,16:47:43.000,158,11077274,3765,0,1749314862,13162.94537591999,25824.320619749997,53324.09058912 2025-06-07,16:47:45.000,158,11077222,3965,0,1749314864,13163.08683842999,26747.52402846,53324.14648608 2025-06-07,16:47:45.000,158,11077251,4125,0,1749314864,13163.20809200999,28593.923796749994,53324.1185376 2025-06-07,16:47:46.000,158,11077220,3685,0,1749314865,13163.403444999996,33671.70115008,53324.07661488001 2025-06-07,16:47:47.000,158,11077279,4045,0,1749314866,13163.639215850002,27208.81204653,53324.16744744 2025-06-07,16:47:48.000,158,11077274,3845,0,1749314867,13163.888459319998,29978.4081744,53324.22334440001 2025-06-07,16:47:49.000,158,11077303,4485,0,1749314868,13163.881723009988,26746.924852409997,53324.23731864 2025-06-07,16:47:50.000,158,11077297,4525,0,1749314869,13163.733524189993,28131.811030469995,53324.16744744 2025-06-07,16:47:51.000,158,11077251,4245,0,1749314870,13163.619006920002,32286.34268031,53324.13949896 2025-06-07,16:47:52.000,158,11077322,3885,0,1749314871,13163.565116439997,34594.37587403999,53324.181421680005 2025-06-07,16:47:53.000,158,11077274,4004,0,1749314872,13163.464071789997,31824.5753214,53324.27225424001 2025-06-07,16:47:55.000,158,11077252,4045,0,1749314874,13163.322609279996,29516.485734629998,53324.23731864 2025-06-07,16:47:55.000,158,11077249,4325,0,1749314874,13163.24850986999,31362.906650310004,53324.23731864 2025-06-07,16:47:56.000,158,11077205,4365,0,1749314875,13163.18788307999,28593.275276789995,53324.251292880006 2025-06-07,16:47:57.000,158,11077269,4325,0,1749314876,13163.160937839995,31824.652861830007,53324.24430576001 2025-06-07,16:47:58.000,158,11077263,4325,0,1749314877,13163.16767414999,32286.307434660004,53324.25828 2025-06-07,16:47:59.000,158,11077261,4205,0,1749314878,13163.23503725,29978.25309354,53324.3281512 2025-06-07,16:48:00.000,158,11077231,4445,0,1749314879,13163.309136659991,30901.512895289998,53324.22334440001 2025-06-07,16:48:01.000,158,11077287,4325,0,1749314880,13163.423653929996,27208.635818280003,53324.26526712 2025-06-07,16:48:02.000,158,11077278,3885,0,1749314881,13163.497753340002,25823.79898413,53324.279241360004 2025-06-07,16:48:03.000,158,11077281,4685,0,1749314882,13163.571852749992,29516.824092869996,53324.28622848 2025-06-07,16:48:05.000,158,11077255,4245,0,1749314884,13163.645952159997,31363.329598109995,53324.24430576001 2025-06-07,16:48:05.000,158,11077310,3605,0,1749314884,13163.740260500002,25362.229000859996,53324.29321560001 2025-06-07,16:48:06.000,158,11077264,3645,0,1749314885,13163.794150979993,29516.866387650007,53324.300202720005 2025-06-07,16:48:07.000,158,11077265,4285,0,1749314886,13163.760469430003,23515.815134310003,53324.28622848 2025-06-07,16:48:08.000,158,11077237,4325,0,1749314887,13163.760469430003,31824.977121810007,53324.28622848 2025-06-07,16:48:09.000,158,11077283,3965,0,1749314888,13163.679633710002,29055.254109600006,53324.300202720005 2025-06-07,16:48:10.000,158,11077268,3725,0,1749314889,13163.632479539992,25823.848328039996,53324.300202720005 2025-06-07,16:48:11.000,158,11077245,4085,0,1749314890,13163.598797990002,32286.554154209996,53324.3281512 2025-06-07,16:48:12.000,158,11077254,3804,0,1749314891,13163.598797990002,33671.496725310004,53324.28622848 2025-06-07,16:48:13.000,158,11077296,3804,0,1749314892,13163.544907509997,25823.827180649998,53324.349112560005 2025-06-07,16:48:15.000,158,11077242,3245,0,1749314894,13163.592061679992,31825.019416590003,53324.29321560001 2025-06-07,16:48:15.000,158,11077244,3765,0,1749314894,13163.619006920002,32286.631694640004,53324.279241360004 2025-06-07,16:48:16.000,158,11077263,4165,0,1749314895,13163.699842640002,29516.908682430003,53324.21635728 2025-06-07,16:48:17.000,158,11077230,3765,0,1749314896,13163.794150979993,33209.983135079994,53324.21635728 2025-06-07,16:48:18.000,158,11077317,4365,0,1749314897,13163.827832529998,30901.879450049993,53324.300202720005 2025-06-07,16:48:19.000,158,11077237,4445,0,1749314898,13163.888459319998,27208.953029130003,53324.1884088 2025-06-07,16:48:20.000,158,11077275,4085,0,1749314899,13163.915404559993,31363.660907219994,53324.19539592 2025-06-07,16:48:21.000,158,11077267,4285,0,1749314900,13163.881723009988,29978.89456437,53324.20238304001 2025-06-07,16:48:22.000,158,11077255,4205,0,1749314901,13163.854777769993,27670.882518030005,53324.25828 2025-06-07,16:48:23.000,158,11077260,3965,0,1749314902,13163.787414669998,26747.749600619994,53324.230331520004 2025-06-07,16:48:25.000,158,11077226,3725,0,1749314904,13163.767205739998,29517.57834978,53324.300202720005 2025-06-07,16:48:25.000,158,11077243,4565,0,1749314904,13163.740260500002,30440.929790220005,53324.28622848 2025-06-07,16:48:26.000,158,11077212,3924,0,1749314905,13163.659424780002,32287.533983279995,53324.32116408001 2025-06-07,16:48:27.000,158,11077243,4285,0,1749314906,13163.659424780002,23516.79496338,53324.23731864 2025-06-07,16:48:28.000,158,11077244,4045,0,1749314907,13163.686370019997,29056.480658219996,53324.31417696 2025-06-07,16:48:29.000,158,11077111,4365,0,1749314908,13163.679633710002,31826.281210860005,53324.28622848 2025-06-07,16:48:30.000,158,11077230,3924,0,1749314909,13163.699842640002,31364.72532585,53324.251292880006 2025-06-07,16:48:31.000,158,11077273,4365,0,1749314910,13163.794150979993,31826.386947809995,53324.20937016 2025-06-07,16:48:32.000,158,11077224,3685,0,1749314911,13163.895195629993,28133.411182979995,53324.27225424001 2025-06-07,16:48:33.000,158,11077267,4045,0,1749314912,13164.002976589989,26748.47566101,53324.279241360004 2025-06-07,16:48:35.000,158,11077232,3645,0,1749314914,13164.15117541,23517.006437279997,53324.26526712 2025-06-07,16:48:35.000,158,11077252,3685,0,1749314914,13164.29263792,30902.993212589994,53324.27225424001 2025-06-07,16:48:36.000,158,11077246,3765,0,1749314915,13164.39368257,29056.346724749994,53324.26526712 2025-06-07,16:48:37.000,158,11077233,4405,0,1749314916,13164.487990909991,34134.13817634,53324.30718984 2025-06-07,16:48:38.000,158,11077211,4165,0,1749314917,13164.568826629991,29056.12820172,53324.21635728 2025-06-07,16:48:39.000,158,11077225,4125,0,1749314918,13164.582299249996,28132.804957800006,53324.31417696 2025-06-07,16:48:40.000,158,11077216,3485,0,1749314919,13164.568826629991,32287.364804159995,53324.28622848 2025-06-07,16:48:41.000,158,11077241,4565,0,1749314920,13164.501463529996,32287.32955851,53324.29321560001 2025-06-07,16:48:42.000,158,11077224,3924,0,1749314921,13164.39368257,29979.169480440003,53324.37706104 2025-06-07,16:48:43.000,158,11077285,4125,0,1749314922,13164.299374229995,29979.162431310004,53324.418983760006 2025-06-07,16:48:45.000,158,11077254,3444,0,1749314924,13164.2118022,31364.06975676,53324.35609968 2025-06-07,16:48:45.000,158,11077294,3765,0,1749314924,13164.117493859994,28132.678073460003,53324.3630868 2025-06-07,16:48:46.000,158,11077168,3645,0,1749314925,13164.070339689999,29517.58539891,53324.418983760006 2025-06-07,16:48:47.000,158,11077204,3845,0,1749314926,13164.036658139994,30902.408134800004,53324.31417696 2025-06-07,16:48:48.000,158,11077196,3645,0,1749314927,13164.009712899999,28132.71331911,53324.300202720005 2025-06-07,16:48:49.000,158,11077230,3085,0,1749314928,13163.996240279994,28594.297400640004,53324.27225424001 2025-06-07,16:48:50.000,158,11077231,4165,0,1749314929,13164.056867069994,28132.748564759997,53324.28622848 2025-06-07,16:48:51.000,158,11077252,3924,0,1749314930,13164.117493859994,30902.46452784,53324.33513832 2025-06-07,16:48:52.000,158,11077230,3765,0,1749314931,13164.178120649995,31825.7031822,53324.26526712 2025-06-07,16:48:53.000,158,11077225,4245,0,1749314932,13164.299374229995,25824.517995389993,53324.28622848 2025-06-07,16:48:55.000,158,11077208,3085,0,1749314934,13164.400418879995,27209.284338240002,53324.230331520004 2025-06-07,16:48:55.000,158,11077278,3845,0,1749314934,13164.51493615,31825.470560910006,53324.279241360004 2025-06-07,16:48:56.000,158,11077205,4325,0,1749314935,13164.622717109996,25824.257177580002,53324.26526712 2025-06-07,16:48:57.000,158,11077244,3365,0,1749314936,13164.710289139992,29055.536074799995,53324.29321560001 2025-06-07,16:48:58.000,158,11077201,4365,0,1749314937,13164.743970689997,29055.437386980004,53324.34212544001 2025-06-07,16:48:59.000,158,11077206,4004,0,1749314938,13164.777652240002,31363.329598109995,53324.279241360004 2025-06-07,16:49:00.000,158,11077188,3725,0,1749314939,13164.770915929992,29978.288339189996,53324.30718984 2025-06-07,16:49:01.000,158,11077230,3165,0,1749314940,13164.730498069992,33209.56018728,53324.30718984 2025-06-07,16:49:02.000,158,11077175,3485,0,1749314941,13164.730498069992,31362.95599422,53324.3630868 2025-06-07,16:49:03.000,158,11077215,4325,0,1749314942,13164.683343899997,29978.041619640004,53324.33513832 2025-06-07,16:49:05.000,158,11077268,4085,0,1749314944,13164.636189730001,34594.13620362,53324.46090648001 2025-06-07,16:49:05.000,158,11077228,3685,0,1749314944,13164.602508179996,29977.949980949998,53324.42597088 2025-06-07,16:49:06.000,158,11077216,3924,0,1749314945,13164.55535401,35055.78372732,53324.46090648001 2025-06-07,16:49:07.000,158,11077179,4365,0,1749314946,13164.49472722,27669.937934610003,53324.446932240004 2025-06-07,16:49:08.000,158,11077228,3005,0,1749314947,13164.46778197999,28593.21183462,53324.49584208 2025-06-07,16:49:09.000,158,11077178,4125,0,1749314948,13164.38694625999,26285.178640889993,53324.42597088 2025-06-07,16:49:10.000,158,11077280,3725,0,1749314949,13164.380209949995,31363.061731170004,53324.432958 2025-06-07,16:49:11.000,158,11077224,4004,0,1749314950,13164.37347364,32748.067744440006,53324.47488072 2025-06-07,16:49:12.000,158,11077209,3565,0,1749314951,13164.39368257,23515.68120084,53324.54475192 2025-06-07,16:49:13.000,158,11077227,4405,0,1749314952,13164.43410043,29516.824092869996,53324.47488072 2025-06-07,16:49:15.000,158,11077246,3845,0,1749314954,13164.548617699991,28593.5360946,53324.48186784 2025-06-07,16:49:15.000,158,11077194,3804,0,1749314954,13164.656398660001,28131.853325250006,53324.50981632001 2025-06-07,16:49:16.000,158,11077236,2685,0,1749314955,13164.764179619997,30901.50584616,53324.48186784 2025-06-07,16:49:17.000,158,11077229,4325,0,1749314956,13164.865224269997,27670.015475039996,53324.52379056 2025-06-07,16:49:18.000,158,11077191,4325,0,1749314957,13164.925851059998,29516.344752029996,53324.52379056 2025-06-07,16:49:19.000,158,11077219,3205,0,1749314958,13164.973005229993,29516.196720299995,53324.54475192 2025-06-07,16:49:20.000,158,11077256,3804,0,1749314959,13165.020159399988,28592.873476380002,53324.52379056 2025-06-07,16:49:21.000,158,11077215,4285,0,1749314960,13164.952796299993,32747.33463492,53324.5028292 2025-06-07,16:49:22.000,158,11077242,3965,0,1749314961,13164.845015339997,36440.218761059994,53324.5028292 2025-06-07,16:49:23.000,158,11077187,4285,0,1749314962,13164.737234380002,29054.37296835,53324.62161024 2025-06-07,16:49:25.000,158,11077232,4325,0,1749314964,13164.548617699991,29054.316575310004,53324.64955872 2025-06-07,16:49:25.000,158,11077247,3645,0,1749314964,13164.36673732999,31824.053685780003,53324.635584480005 2025-06-07,16:49:26.000,158,11077206,4045,0,1749314965,13164.26569267999,25361.404252649998,53324.684494320005 2025-06-07,16:49:27.000,158,11077243,4365,0,1749314966,13164.2118022,34593.762599730006,53324.565713280004 2025-06-07,16:49:28.000,158,11077266,3845,0,1749314967,13164.157911719994,32285.609570789995,53324.55872616001 2025-06-07,16:49:29.000,158,11077223,4245,0,1749314968,13164.19159327,26284.62175962,53324.60763600001 2025-06-07,16:49:30.000,158,11077263,4485,0,1749314969,13164.28590160999,29054.295427920006,53324.52379056 2025-06-07,16:49:31.000,158,11077219,4365,0,1749314970,13164.44757304999,26746.135349849996,53324.47488072 2025-06-07,16:49:32.000,158,11077164,4004,0,1749314971,13164.602508179996,26746.08600594,53324.53077768 2025-06-07,16:49:33.000,158,11077233,4285,0,1749314972,13164.764179619997,30900.53306622,53324.43994512001 2025-06-07,16:49:35.000,158,11077203,3645,0,1749314974,13164.898905820002,28130.732513580006,53324.48186784 2025-06-07,16:49:35.000,158,11077264,3965,0,1749314974,13164.946059989998,29053.87952925,53324.48885496001 2025-06-07,16:49:36.000,158,11077272,4165,0,1749314975,13164.952796299993,31823.405165820004,53324.53077768 2025-06-07,16:49:37.000,158,11077217,4325,0,1749314976,13164.905642129997,31823.29237974,53324.5727004 2025-06-07,16:49:38.000,158,11077076,3765,0,1749314977,13164.851751649992,29976.751628850005,53324.54475192 2025-06-07,16:49:39.000,158,11077109,4765,0,1749314978,13164.743970689997,30899.919791909997,53324.52379056 2025-06-07,16:49:40.000,158,11077123,4485,0,1749314979,13164.663134969996,24898.833292919997,53324.57968752001 2025-06-07,16:49:41.000,158,11077250,4325,0,1749314980,13164.615980800001,29514.892631249997,53324.59366176 2025-06-07,16:49:42.000,158,11077274,4325,0,1749314981,13164.548617699991,23975.488901610006,53324.53776480001 2025-06-07,16:49:43.000,158,11077264,3965,0,1749314982,13164.481254599996,25821.88162077,53324.55872616001 2025-06-07,16:49:45.000,158,11077242,4045,0,1749314984,13164.32631946999,30438.004401269995,53324.55872616001 2025-06-07,16:49:45.000,158,11077286,4325,0,1749314984,13164.13096648,27668.429420789995,53324.5028292 2025-06-07,16:49:46.000,158,11077235,4525,0,1749314985,13164.10402123999,28130.112190140004,53324.53077768 2025-06-07,16:49:47.000,158,11077242,3765,0,1749314986,13164.18485695999,26283.634881420003,53324.54475192 2025-06-07,16:49:48.000,158,11077243,3565,0,1749314987,13164.380209949995,28591.703320800007,53324.635584480005 2025-06-07,16:49:49.000,158,11077245,3485,0,1749314988,13164.51493615,27668.549256,53324.62859736001 2025-06-07,16:49:50.000,158,11077235,4325,0,1749314989,13164.589035559991,27206.979272729994,53324.57968752001 2025-06-07,16:49:51.000,158,11077232,3125,0,1749314990,13164.683343899997,24898.988373779997,53324.50981632001 2025-06-07,16:49:52.000,158,11077336,4165,0,1749314991,13164.750706999992,29976.695235809995,53324.5727004 2025-06-07,16:49:53.000,158,11077259,3645,0,1749314992,13164.845015339997,29976.603597120004,53324.62161024 2025-06-07,16:49:55.000,158,11077255,4285,0,1749314994,13164.804597479997,34131.10705044,53324.62859736001 2025-06-07,16:49:55.000,158,11077269,4645,0,1749314994,13164.743970689997,28129.99940406,53324.62859736001 2025-06-07,16:49:56.000,158,11077232,3285,0,1749314995,13164.925851059998,30899.56733541,53324.782314000004 2025-06-07,16:49:57.000,158,11077249,3525,0,1749314996,13164.993214159993,32284.178597399994,53324.67052008 2025-06-07,16:49:58.000,158,11077256,3285,0,1749314997,13165.080786189988,31360.784862180008,53324.74737840001 2025-06-07,16:49:59.000,158,11077102,4125,0,1749314998,13165.141412979989,29052.554292810004,53324.74039128 2025-06-07,16:50:00.000,158,11077186,4004,0,1749314999,13165.114467739993,33668.543139839996,53324.733404160004 2025-06-07,16:50:01.000,158,11077244,3365,0,1749315000,13165.161621909989,33668.402157239994,53324.7124428 2025-06-07,16:50:02.000,158,11077279,4445,0,1749315001,13165.195303459994,23513.002531439997,53324.684494320005 2025-06-07,16:50:03.000,158,11077276,3045,0,1749315002,13165.269402869999,27667.4213952,53324.74039128 2025-06-07,16:50:05.000,158,11077205,4405,0,1749315004,13165.33002966,28129.005476730003,53324.803275360006 2025-06-07,16:50:05.000,158,11077222,4205,0,1749315004,13165.40412906999,28128.963181950006,53324.76833976 2025-06-07,16:50:06.000,158,11077281,4445,0,1749315005,13165.47149217,33668.247076379994,53324.83122384 2025-06-07,16:50:07.000,158,11077272,4085,0,1749315006,13165.52538264999,31360.22798091,53324.83122384 2025-06-07,16:50:08.000,158,11077271,4645,0,1749315007,13165.55232789,28129.04072238,53324.76135264 2025-06-07,16:50:09.000,158,11077231,4285,0,1749315008,13165.48496478999,30437.15145654,53324.782314000004 2025-06-07,16:50:10.000,158,11077213,4004,0,1749315009,13165.38392013999,27667.5623778,53324.72641704001 2025-06-07,16:50:11.000,158,11077292,3845,0,1749315010,13165.30308441999,33206.91676353,53324.71942992 2025-06-07,16:50:12.000,158,11077258,3005,0,1749315011,13165.34350227999,33206.930861789995,53324.803275360006 2025-06-07,16:50:13.000,158,11077211,4445,0,1749315012,13165.39065645,29052.490850639995,53324.7124428 2025-06-07,16:50:15.000,158,11077237,4165,0,1749315014,13165.48496478999,28129.238098019996,53324.74737840001 2025-06-07,16:50:15.000,158,11077297,4525,0,1749315014,13165.59274575,30437.207849579994,53324.77532688001 2025-06-07,16:50:16.000,158,11077258,4125,0,1749315015,13165.66684515999,27205.971247139998,53324.754365520006 2025-06-07,16:50:17.000,158,11077173,3605,0,1749315016,13165.747680879991,29052.300524129998,53324.77532688001 2025-06-07,16:50:18.000,158,11077221,3405,0,1749315017,13165.841989219996,31821.882553739997,53324.71942992 2025-06-07,16:50:19.000,158,11077267,4365,0,1749315018,13166.023869589997,31821.819111570003,53324.84519808001 2025-06-07,16:50:20.000,158,11077217,3685,0,1749315019,13166.185541029998,29975.35590111,53324.89410792001 2025-06-07,16:50:21.000,158,11077250,4045,0,1749315020,13166.367421399998,29975.179672860002,53324.96397912001 2025-06-07,16:50:22.000,158,11077260,3165,0,1749315021,13166.421311879989,29975.095083299995,53324.950004880004 2025-06-07,16:50:23.000,158,11077252,4045,0,1749315022,13166.286585679998,29975.172623730003,53324.92904352 2025-06-07,16:50:25.000,158,11077206,3845,0,1749315024,13166.151859479993,30898.44652374,53324.93603064 2025-06-07,16:50:25.000,158,11077223,4365,0,1749315024,13166.246167819998,30436.756705260006,53325.01288896001 2025-06-07,16:50:26.000,158,11077200,4004,0,1749315025,13166.273113059993,29975.080985039996,53324.92904352 2025-06-07,16:50:27.000,158,11077226,3765,0,1749315026,13166.279849369988,26743.85143173,53324.91506928001 2025-06-07,16:50:28.000,158,11077172,3924,0,1749315027,13166.387630329999,29975.024592,53325.03385032 2025-06-07,16:50:29.000,158,11077256,3845,0,1749315028,13166.428048189999,35514.33668295,53324.99192760001 2025-06-07,16:50:30.000,158,11077194,3165,0,1749315029,13166.333739849993,30436.707361349996,53324.94301776001 2025-06-07,16:50:31.000,158,11077154,3245,0,1749315030,13166.374157709994,27205.491906299998,53324.98494048 2025-06-07,16:50:32.000,158,11077196,3765,0,1749315031,13166.380894019989,30898.411278090003,53325.00590184 2025-06-07,16:50:33.000,158,11077161,4565,0,1749315032,13166.454993429994,26743.907824769994,53324.99891472 2025-06-07,16:50:35.000,158,11077187,4365,0,1749315034,13166.495411289994,32283.16352268,53325.00590184 2025-06-07,16:50:35.000,158,11077136,4004,0,1749315034,13166.535829149994,26282.182760640004,53325.08276016001 2025-06-07,16:50:36.000,158,11077173,3725,0,1749315035,13166.60992856,29513.454608729997,53325.089747280006 2025-06-07,16:50:37.000,158,11077179,4645,0,1749315036,13166.63013749,33206.26824357,53325.138657120006 2025-06-07,16:50:38.000,158,11077161,3725,0,1749315037,13166.68402796999,32283.064834859993,53325.08276016001 2025-06-07,16:50:39.000,158,11077177,4485,0,1749315038,13166.697500589995,30436.65801744,53325.089747280006 2025-06-07,16:50:40.000,158,11077152,4245,0,1749315039,13166.717709519995,30436.700312219997,53325.10372152 2025-06-07,16:50:41.000,158,11077160,4045,0,1749315040,13166.81201786,29974.982297220005,53325.15961848001 2025-06-07,16:50:42.000,158,11077186,4085,0,1749315041,13166.818754169995,25820.521138680007,53325.14564424 2025-06-07,16:50:43.000,158,11077160,3205,0,1749315042,13166.899589889996,28590.237101759994,53325.187566960005 2025-06-07,16:50:45.000,158,11077249,4365,0,1749315044,13167.000634539996,28128.596627189996,53325.236476800004 2025-06-07,16:50:45.000,158,11077127,3525,0,1749315044,13167.067997639992,31821.403212899997,53325.22948968001 2025-06-07,16:50:46.000,158,11077161,4485,0,1749315045,13167.148833359992,30436.643919180002,53325.26442528 2025-06-07,16:50:47.000,158,11077221,3885,0,1749315046,13167.209460149992,27205.44961152,53325.24346392 2025-06-07,16:50:48.000,158,11077011,4245,0,1749315047,13167.270086939992,31359.812082239994,53325.29936088001 2025-06-07,16:50:49.000,158,11077176,4004,0,1749315048,13167.270086939992,29513.525100030005,53325.32730936001 2025-06-07,16:50:50.000,158,11077198,4045,0,1749315049,13167.317241110002,32744.76170247,53325.38320632 2025-06-07,16:50:51.000,158,11077241,4365,0,1749315050,13167.391340519993,27667.012545660007,53325.404167680004 2025-06-07,16:50:52.000,158,11077199,4445,0,1749315051,13167.391340519993,30436.573427879994,53325.36923208 2025-06-07,16:50:53.000,158,11077192,3845,0,1749315052,13167.404813139998,29051.757741120004,53325.38320632 2025-06-07,16:50:55.000,158,11077175,3565,0,1749315054,13167.377867900002,26743.647006960004,53325.29936088001 2025-06-07,16:50:55.000,158,11077211,4325,0,1749315054,13167.384604209998,29051.673151559997,53325.355257840005 2025-06-07,16:50:56.000,158,11077111,4645,0,1749315055,13167.350922659993,30436.50998571,53325.43910328 2025-06-07,16:50:57.000,158,11077126,4004,0,1749315056,13167.344186349997,26282.0558763,53325.46006464 2025-06-07,16:50:58.000,158,11077240,3804,0,1749315057,13167.317241110002,28128.469742850008,53325.474038880006 2025-06-07,16:50:59.000,158,11077194,3685,0,1749315058,13167.256614320002,30436.601624400006,53325.425129040006 2025-06-07,16:51:00.000,158,11077188,3924,0,1749315059,13167.283559559997,29513.384117430003,53325.474038880006 2025-06-07,16:51:01.000,158,11077217,3565,0,1749315060,13167.290295869992,34129.51394706,53325.404167680004 2025-06-07,16:51:02.000,158,11077186,4205,0,1749315061,13167.303768489997,29051.877576330007,53325.43211616 2025-06-07,16:51:03.000,158,11077253,4485,0,1749315062,13167.310504799992,28590.272347410006,53325.43910328 2025-06-07,16:51:05.000,158,11077238,3165,0,1749315064,13167.377867900002,34129.55624183999,53325.474038880006 2025-06-07,16:51:05.000,158,11077064,4045,0,1749315064,13167.404813139998,27205.442562390002,53325.48801312 2025-06-07,16:51:06.000,158,11077218,3965,0,1749315065,13167.438494689988,26743.83028434,53325.46006464 2025-06-07,16:51:07.000,158,11077203,4285,0,1749315066,13167.451967309993,27667.040742180005,53325.50198736 2025-06-07,16:51:08.000,158,11077242,3885,0,1749315067,13167.478912549988,32744.663014649996,53325.474038880006 2025-06-07,16:51:09.000,158,11077269,4125,0,1749315068,13167.458703619988,27205.32272718,53325.56487144001 2025-06-07,16:51:10.000,158,11077246,3765,0,1749315069,13167.478912549988,32744.557277700005,53325.5508972 2025-06-07,16:51:11.000,158,11077251,4325,0,1749315070,13167.573220889994,28128.462693719994,53325.51596160001 2025-06-07,16:51:12.000,158,11077258,3965,0,1749315071,13167.579957199989,25358.718534119995,53325.571858560004 2025-06-07,16:51:13.000,158,11077206,3725,0,1749315072,13167.559748269989,26743.491926100003,53325.50198736 2025-06-07,16:51:15.000,158,11077219,3845,0,1749315074,13167.606902439999,25820.28851739,53325.522948720005 2025-06-07,16:51:15.000,158,11077225,4165,0,1749315074,13167.573220889994,28589.912841779995,53325.620768400004 2025-06-07,16:51:16.000,158,11077278,3885,0,1749315075,13167.573220889994,28589.814153960004,53325.58583280001 2025-06-07,16:51:17.000,158,11077239,4485,0,1749315076,13167.492385169993,30436.16457834,53325.55788432 2025-06-07,16:51:18.000,158,11077215,4725,0,1749315077,13167.425022069998,31359.318643139995,53325.592819920006 2025-06-07,16:51:19.000,158,11077231,4245,0,1749315078,13167.344186349997,30897.66407031,53325.56487144001 2025-06-07,16:51:20.000,158,11077193,3765,0,1749315079,13167.297032180002,32282.416314899994,53325.61378128001 2025-06-07,16:51:21.000,158,11077265,4165,0,1749315080,13167.209460149992,28127.962205489996,53325.655704 2025-06-07,16:51:22.000,158,11077179,4285,0,1749315081,13167.195987530002,28127.997451140007,53325.56487144001 2025-06-07,16:51:23.000,158,11077269,4645,0,1749315082,13167.101679189997,25358.48591283,53325.61378128001 2025-06-07,16:51:25.000,158,11077201,4365,0,1749315084,13167.142097049997,28128.08908983,53325.57884568 2025-06-07,16:51:25.000,158,11077145,3685,0,1749315084,13167.121888119997,26281.703419800004,53325.51596160001 2025-06-07,16:51:26.000,158,11077250,3125,0,1749315085,13167.108415499992,29051.31364593,53325.58583280001 2025-06-07,16:51:27.000,158,11077257,4245,0,1749315086,13167.121888119997,32282.67008358,53325.592819920006 2025-06-07,16:51:28.000,158,11077303,4485,0,1749315087,13167.121888119997,28128.371055030002,53325.522948720005 2025-06-07,16:51:29.000,158,11077267,4405,0,1749315088,13167.121888119997,32744.345803799995,53325.5508972 2025-06-07,16:51:30.000,158,11077250,3005,0,1749315089,13167.094942880001,31821.170591610004,53325.52993584 2025-06-07,16:51:31.000,158,11077229,4365,0,1749315090,13167.128624429992,30898.009477679996,53325.481026 2025-06-07,16:51:32.000,158,11077198,3885,0,1749315091,13167.142097049997,32282.909754000008,53325.55788432 2025-06-07,16:51:33.000,158,11077254,3885,0,1749315092,13167.108415499992,25358.83836933,53325.52993584 2025-06-07,16:51:35.000,158,11077221,3685,0,1749315094,13167.088206569992,25358.866565849996,53325.58583280001 2025-06-07,16:51:35.000,158,11077298,2725,0,1749315094,13167.027579779991,28590.110217420006,53325.481026 2025-06-07,16:51:36.000,158,11077206,3565,0,1749315095,13166.9736893,30436.49588745,53325.453077520004 2025-06-07,16:51:37.000,158,11077246,3765,0,1749315096,13166.919798819996,29051.722495470007,53325.50198736 2025-06-07,16:51:38.000,158,11077065,4325,0,1749315097,13166.88611726999,30436.531133099998,53325.49500024001 2025-06-07,16:51:39.000,158,11077224,3765,0,1749315098,13166.940007749996,32744.627769,53325.49500024001 2025-06-07,16:51:40.000,158,11077268,3804,0,1749315099,13166.81201786,27667.019594790007,53325.5508972 2025-06-07,16:51:41.000,158,11077099,4365,0,1749315100,13166.84569940999,25820.570482590003,53325.46705176001 2025-06-07,16:51:42.000,158,11077135,4245,0,1749315101,13166.7716,29513.391166560003,53325.39019344 2025-06-07,16:51:43.000,158,11077405,4365,0,1749315102,13166.7716,28128.631872840007,53325.404167680004 2025-06-07,16:51:45.000,158,11077140,2885,0,1749315104,13166.717709519995,30898.45357287,53325.46006464 2025-06-07,16:51:45.000,158,11077263,4325,0,1749315104,13166.798545239995,26743.879628249997,53325.43910328 2025-06-07,16:51:46.000,158,11077260,3885,0,1749315105,13166.758127379995,30898.59455547,53325.41814192001 2025-06-07,16:51:47.000,158,11077340,3725,0,1749315106,13166.7716,29513.637886109995,53325.38320632 2025-06-07,16:51:48.000,158,11077274,3885,0,1749315107,13166.74465475999,27205.576495860005,53325.4111548 2025-06-07,16:51:49.000,158,11077372,3845,0,1749315108,13166.82549047999,30437.066866980007,53325.3412836 2025-06-07,16:51:50.000,158,11077318,4004,0,1749315109,13166.778336309995,33206.74053528,53325.36224496 2025-06-07,16:51:51.000,158,11077222,3725,0,1749315110,13166.85243572,34130.070828330005,53325.3412836 2025-06-07,16:51:52.000,158,11077193,4325,0,1749315111,13166.940007749996,33206.944960049994,53325.355257840005 2025-06-07,16:51:53.000,158,11077321,4565,0,1749315112,13166.899589889996,29514.21591477,53325.29237376 2025-06-07,16:51:55.000,158,11077205,4405,0,1749315114,13166.91306251,29975.891634989996,53325.29936088001 2025-06-07,16:51:55.000,158,11077207,4325,0,1749315114,13166.960216679996,29514.37099563,53325.285386640004 2025-06-07,16:51:56.000,158,11077198,3685,0,1749315115,13166.987161919991,31822.354845449998,53325.236476800004 2025-06-07,16:51:57.000,158,11077308,3885,0,1749315116,13167.054525020001,28129.604652780006,53325.236476800004 2025-06-07,16:51:58.000,158,11077286,3765,0,1749315117,13167.108415499992,30899.214878910003,53325.187566960005 2025-06-07,16:51:59.000,158,11077280,3965,0,1749315118,13167.115151810001,29976.01851933,53325.2015412 2025-06-07,16:52:00.000,158,11077293,4365,0,1749315119,13167.142097049997,26744.711425589994,53325.29237376 2025-06-07,16:52:01.000,158,11077238,4165,0,1749315120,13167.169042289992,30437.574404340005,53325.24346392 2025-06-07,16:52:02.000,158,11077160,3885,0,1749315121,13167.222932769997,23051.83434858,53325.27839952001 2025-06-07,16:52:03.000,158,11077202,4004,0,1749315122,13167.182514909997,27206.27435973,53325.27839952001 2025-06-07,16:52:05.000,158,11077196,3125,0,1749315124,13167.182514909997,29514.37804476,53325.25045104001 2025-06-07,16:52:05.000,158,11077293,4365,0,1749315124,13167.121888119997,29975.99032281,53325.14564424 2025-06-07,16:52:06.000,158,11077314,3804,0,1749315125,13167.155569670002,23975.136445109994,53325.24346392 2025-06-07,16:52:07.000,158,11077251,4325,0,1749315126,13167.115151810001,30437.595551730003,53325.22948968001 2025-06-07,16:52:08.000,158,11077264,3804,0,1749315127,13167.115151810001,31360.890599129998,53325.285386640004 2025-06-07,16:52:09.000,158,11077186,3565,0,1749315128,13167.128624429992,34592.23998765,53325.26442528 2025-06-07,16:52:10.000,158,11077234,3845,0,1749315129,13167.142097049997,32745.840219360005,53325.29936088001 2025-06-07,16:52:11.000,158,11077310,3845,0,1749315130,13167.108415499992,29976.272288010005,53325.24346392 2025-06-07,16:52:12.000,158,11077297,4365,0,1749315131,13167.135360740001,23975.23513293,53325.257438160006 2025-06-07,16:52:13.000,158,11077196,3845,0,1749315132,13167.041052399996,26745.000439919997,53325.27839952001 2025-06-07,16:52:15.000,158,11077265,3525,0,1749315134,13167.067997639992,30899.482745850008,53325.26442528 2025-06-07,16:52:15.000,158,11077296,3765,0,1749315134,13167.094942880001,26745.106176870002,53325.18057984001 2025-06-07,16:52:16.000,158,11077418,2925,0,1749315135,13167.074733950001,33207.452497410006,53325.32730936001 2025-06-07,16:52:17.000,158,11077106,3804,0,1749315136,13167.189251219992,27206.633865359996,53325.22948968001 2025-06-07,16:52:18.000,158,11077234,4004,0,1749315137,13167.101679189997,34130.78983959,53325.34827072001 2025-06-07,16:52:19.000,158,11077042,3804,0,1749315138,13167.270086939992,27668.337782100003,53325.18057984001 2025-06-07,16:52:20.000,158,11077183,4365,0,1749315139,13167.256614320002,29053.273304069997,53325.117695760004 2025-06-07,16:52:21.000,158,11077141,3525,0,1749315140,13167.249878009992,29514.913778639995,53325.26442528 2025-06-07,16:52:22.000,158,11077291,4365,0,1749315141,13167.418285760003,27668.67614034,53325.2015412 2025-06-07,16:52:23.000,158,11076955,4365,0,1749315142,13167.465439929998,35977.7112435,53325.04782456 2025-06-07,16:52:25.000,158,11077227,4245,0,1749315144,13167.344186349997,28130.373007949995,53325.29237376 2025-06-07,16:52:25.000,158,11077251,4685,0,1749315144,13167.357658970002,31361.82108429,53325.07577304 2025-06-07,16:52:26.000,158,11077305,4485,0,1749315145,13167.344186349997,30900.37798536,53325.14564424 2025-06-07,16:52:27.000,158,11077252,3804,0,1749315146,13167.431758379993,30899.933890169996,53324.96397912001 2025-06-07,16:52:28.000,158,11077160,3845,0,1749315147,13167.344186349997,29976.582449730005,53325.019876080005 2025-06-07,16:52:29.000,158,11077214,3245,0,1749315148,13167.411549449993,29976.79392363,53325.14564424 2025-06-07,16:52:30.000,158,11077125,4605,0,1749315149,13167.512594099993,32284.643839979995,53325.1666056 2025-06-07,16:52:31.000,158,11077275,4725,0,1749315150,13167.526066719998,29514.941975160007,53324.98494048 2025-06-07,16:52:32.000,158,11077187,4325,0,1749315151,13167.620375059989,29976.399172350008,53324.99192760001 2025-06-07,16:52:33.000,158,11077270,3845,0,1749315152,13167.546275649998,31361.228957369996,53324.97795336 2025-06-07,16:52:35.000,158,11077264,4045,0,1749315154,13167.465439929998,32746.016447610004,53324.92904352 2025-06-07,16:52:35.000,158,11077215,4685,0,1749315154,13167.478912549988,29053.0688793,53325.00590184 2025-06-07,16:52:36.000,158,11077203,4125,0,1749315155,13167.458703619988,29514.69525561,53325.068785920004 2025-06-07,16:52:37.000,158,11077216,2565,0,1749315156,13167.431758379993,31361.137318680005,53324.96397912001 2025-06-07,16:52:38.000,158,11077167,4525,0,1749315157,13167.492385169993,27668.21794689,53324.98494048 2025-06-07,16:52:39.000,158,11077277,3725,0,1749315158,13167.512594099993,28129.83727407,53324.94301776001 2025-06-07,16:52:40.000,158,11077124,4165,0,1749315159,13167.532803029993,31361.243055629995,53324.99891472 2025-06-07,16:52:41.000,158,11077169,4485,0,1749315160,13167.579957199989,29053.216911030002,53324.98494048 2025-06-07,16:52:42.000,158,11077235,4205,0,1749315161,13167.620375059989,25821.860473380002,53324.970966240006 2025-06-07,16:52:43.000,158,11077236,3085,0,1749315162,13167.72141970999,28130.098091880005,53324.92904352 2025-06-07,16:52:45.000,158,11077225,4765,0,1749315164,13167.74162863999,29514.772796039993,53325.019876080005 2025-06-07,16:52:45.000,158,11077272,4165,0,1749315164,13167.896563769995,29053.132321469995,53324.922056400006 2025-06-07,16:52:46.000,158,11077259,3924,0,1749315165,13167.896563769995,29053.139370599994,53325.068785920004 2025-06-07,16:52:47.000,158,11077247,3365,0,1749315166,13168.01108104,25821.825227730005,53324.8871208 2025-06-07,16:52:48.000,158,11077216,3885,0,1749315167,13168.078444139996,26744.9722434,53324.94301776001 2025-06-07,16:52:49.000,158,11077468,3085,0,1749315168,13167.98413579999,28591.46365038,53324.96397912001 2025-06-07,16:52:50.000,158,11077221,3485,0,1749315169,13168.07170783,33669.2621511,53324.93603064 2025-06-07,16:52:51.000,158,11077360,3885,0,1749315170,13167.876354839995,28591.576436460004,53324.94301776001 2025-06-07,16:52:52.000,158,11077254,4085,0,1749315171,13167.95045425,26283.606684900005,53324.99891472 2025-06-07,16:52:53.000,158,11077287,3525,0,1749315172,13167.86288221999,30438.074892570003,53324.90808216 2025-06-07,16:52:55.000,158,11077078,3845,0,1749315174,13167.82920067,33669.43133022,53324.950004880004 2025-06-07,16:52:55.000,158,11077230,3685,0,1749315174,13167.84267328999,31361.433382140007,53324.88013368 2025-06-07,16:52:56.000,158,11077169,4325,0,1749315175,13167.80225542999,29053.421335799998,53324.90808216 2025-06-07,16:52:57.000,158,11077270,3845,0,1749315176,13167.82246435999,29976.63884277,53324.83122384 2025-06-07,16:52:58.000,158,11077209,4285,0,1749315177,13167.8494096,25822.121291190007,53324.85917232 2025-06-07,16:52:59.000,158,11077193,4325,0,1749315178,13167.90330007999,31823.200741049994,53324.86615944 2025-06-07,16:53:00.000,158,11077283,4365,0,1749315179,13167.957190559995,27668.626796430006,53324.86615944 2025-06-07,16:53:01.000,158,11077182,3845,0,1749315180,13167.99087211,29053.512974490004,53324.93603064 2025-06-07,16:53:02.000,158,11077307,4325,0,1749315181,13167.997608419995,26283.83225706,53324.86615944 2025-06-07,16:53:03.000,158,11077287,4325,0,1749315182,13168.04476258999,29976.906709710005,53324.90808216 2025-06-07,16:53:05.000,158,11077322,3645,0,1749315184,13168.07170783,29515.3508247,53324.86615944 2025-06-07,16:53:05.000,158,11077256,3885,0,1749315184,13167.997608419995,27207.282385319995,53324.86615944 2025-06-07,16:53:06.000,158,11077293,4565,0,1749315185,13168.038026279995,32285.102033429997,53324.82423672001 2025-06-07,16:53:07.000,158,11077410,4004,0,1749315186,13168.04476258999,25822.494895080003,53324.8172496 2025-06-07,16:53:08.000,158,11077159,3965,0,1749315187,13168.07170783,33208.361835179996,53324.88013368 2025-06-07,16:53:09.000,158,11077110,3845,0,1749315188,13168.03128997,25360.875567900002,53324.852185200005 2025-06-07,16:53:10.000,158,11077194,3645,0,1749315189,13168.0514989,28592.10512121,53324.901095040004 2025-06-07,16:53:11.000,158,11077163,4125,0,1749315190,13168.15254355,35054.761603470004,53324.93603064 2025-06-07,16:53:12.000,158,11077156,4004,0,1749315191,13168.219906649996,29053.89362751,53324.956992 2025-06-07,16:53:13.000,158,11077017,4365,0,1749315192,13168.253588200001,28592.26020207,53324.950004880004 2025-06-07,16:53:15.000,158,11077420,3325,0,1749315194,13168.300742369996,29515.202792969998,53324.70545568001 2025-06-07,16:53:15.000,158,11077387,4405,0,1749315194,13168.341160229997,28591.985285999996,53324.99891472 2025-06-07,16:53:16.000,158,11077181,4445,0,1749315195,13168.253588200001,26745.571419450003,53324.83122384 2025-06-07,16:53:17.000,158,11077173,4645,0,1749315196,13168.320951299997,31361.708298209996,53324.956992 2025-06-07,16:53:18.000,158,11077427,3804,0,1749315197,13168.442204879997,29977.033594049994,53324.83821096 2025-06-07,16:53:19.000,158,11077357,3685,0,1749315198,13168.327687609992,23052.525163319995,53324.83821096 2025-06-07,16:53:20.000,158,11077399,3485,0,1749315199,13168.219906649996,29976.695235809995,53324.83122384 2025-06-07,16:53:21.000,158,11077148,3245,0,1749315200,13168.233379270001,29976.603597120004,53324.86615944 2025-06-07,16:53:22.000,158,11077410,3285,0,1749315201,13168.078444139996,23975.806112460006,53324.66353296 2025-06-07,16:53:23.000,158,11077003,3645,0,1749315202,13168.13233462,26283.895699229994,53324.754365520006 2025-06-07,16:53:25.000,158,11077430,3165,0,1749315204,13168.12559830999,26284.036681829995,53324.8871208 2025-06-07,16:53:25.000,158,11077113,3444,0,1749315204,13167.99087211,29976.80802189,53324.62161024 2025-06-07,16:53:26.000,158,11076927,4485,0,1749315205,13168.10538937999,29053.57641666,53324.74737840001 2025-06-07,16:53:27.000,158,11077232,3885,0,1749315206,13168.02455365999,30438.709314270003,53324.635584480005 2025-06-07,16:53:28.000,158,11077526,3725,0,1749315207,13168.19296141,34592.98719543,53324.83122384 2025-06-07,16:53:29.000,158,11077410,3605,0,1749315208,13168.320951299997,27668.760729899994,53324.60763600001 2025-06-07,16:53:30.000,158,11077307,4525,0,1749315209,13168.219906649996,28591.76676297,53324.782314000004 2025-06-07,16:53:31.000,158,11077316,3645,0,1749315210,13168.415259640002,26745.648959879996,53324.72641704001 2025-06-07,16:53:32.000,158,11077083,4325,0,1749315211,13168.307478679992,28591.93594209,53324.87314656001 2025-06-07,16:53:33.000,158,11077214,3924,0,1749315212,13168.388314399992,32284.75662606,53324.754365520006 2025-06-07,16:53:35.000,158,11077200,2844,0,1749315214,13168.368105469992,29515.32967731,53324.76135264 2025-06-07,16:53:35.000,158,11077340,3885,0,1749315214,13168.401787019997,33207.96003477,53324.66353296 2025-06-07,16:53:36.000,158,11077432,3765,0,1749315215,13168.442204879997,32284.805969969995,53324.901095040004 2025-06-07,16:53:37.000,158,11077401,4245,0,1749315216,13168.448941189992,30438.370956030005,53324.803275360006 2025-06-07,16:53:38.000,158,11077201,4485,0,1749315217,13168.320951299997,30438.244071690002,53324.733404160004 2025-06-07,16:53:39.000,158,11077013,4205,0,1749315218,13168.415259640002,32746.150381080006,53324.90808216 2025-06-07,16:53:40.000,158,11077397,4325,0,1749315219,13168.294006060001,33207.579381749994,53324.79628824001 2025-06-07,16:53:41.000,158,11077225,4605,0,1749315220,13168.300742369996,30437.77882911,53324.74737840001 2025-06-07,16:53:42.000,158,11077183,4325,0,1749315221,13168.320951299997,23051.918938140007,53324.733404160004 2025-06-07,16:53:43.000,158,11077061,4325,0,1749315222,13168.435468570002,29052.970191479995,53324.69148144 2025-06-07,16:53:45.000,158,11077232,4405,0,1749315224,13168.320951299997,28129.794979290004,53324.60763600001 2025-06-07,16:53:45.000,158,11077293,4165,0,1749315224,13168.280533439996,31822.672056299998,53324.62859736001 2025-06-07,16:53:46.000,158,11077275,3365,0,1749315225,13168.233379270001,24436.86855837,53324.79628824001 2025-06-07,16:53:47.000,158,11077296,4245,0,1749315226,13168.246851889991,26283.240130139995,53324.5727004 2025-06-07,16:53:48.000,158,11077252,3845,0,1749315227,13168.294006060001,26283.367014479998,53324.60064888 2025-06-07,16:53:49.000,158,11077245,4645,0,1749315228,13168.19296141,27668.154504720005,53324.76833976 2025-06-07,16:53:50.000,158,11077270,2925,0,1749315229,13168.166016169991,33207.44544828001,53324.67750720001 2025-06-07,16:53:51.000,158,11077206,4004,0,1749315230,13168.17275248,27668.189750370002,53324.69846856 2025-06-07,16:53:52.000,158,11077226,3605,0,1749315231,13168.139070929996,29052.998388000007,53324.71942992 2025-06-07,16:53:53.000,158,11077149,3325,0,1749315232,13168.19296141,34592.35277373,53324.66353296 2025-06-07,16:53:55.000,158,11077154,4285,0,1749315234,13168.0514989,23513.665149659995,53324.57968752001 2025-06-07,16:53:55.000,158,11077075,3525,0,1749315234,13167.95045425,28129.717438859996,53324.62859736001 2025-06-07,16:53:56.000,158,11077239,4045,0,1749315235,13168.038026279995,29052.885601920003,53324.60763600001 2025-06-07,16:53:57.000,158,11077307,4245,0,1749315236,13167.977399489995,29976.067863239994,53324.70545568001 2025-06-07,16:53:58.000,158,11077295,4365,0,1749315237,13167.997608419995,32284.206793920006,53324.59366176 2025-06-07,16:53:59.000,158,11077262,3765,0,1749315238,13168.038026279995,35515.260118980004,53324.62859736001 2025-06-07,16:54:00.000,158,11077210,3165,0,1749315239,13168.02455365999,23975.199887280003,53324.6425716 2025-06-07,16:54:01.000,158,11077266,3245,0,1749315240,13168.038026279995,35053.584398759995,53324.614623120004 2025-06-07,16:54:02.000,158,11077139,3725,0,1749315241,13168.058235209995,28129.51301409,53324.64955872 2025-06-07,16:54:03.000,158,11077389,3924,0,1749315242,13168.186225099991,27667.957129079994,53324.71942992 2025-06-07,16:54:05.000,158,11077318,3605,0,1749315244,13168.17275248,29514.23001303,53324.57968752001 2025-06-07,16:54:05.000,158,11077192,4045,0,1749315244,13168.10538937999,25821.38818167,53324.586674640006 2025-06-07,16:54:06.000,158,11077251,4125,0,1749315245,13168.098653069996,29514.258209549997,53324.54475192 2025-06-07,16:54:07.000,158,11077296,3285,0,1749315246,13168.09191676,29975.870487599997,53324.59366176 2025-06-07,16:54:08.000,158,11077281,4045,0,1749315247,13168.0514989,31360.622732189993,53324.54475192 2025-06-07,16:54:09.000,158,11077170,3885,0,1749315248,13168.01108104,29514.20886564,53324.586674640006 2025-06-07,16:54:10.000,158,11077342,3005,0,1749315249,13167.88309114999,24436.410364919997,53324.66353296 2025-06-07,16:54:11.000,158,11077356,3845,0,1749315250,13167.76183756999,30437.28539001,53324.516803440005 2025-06-07,16:54:12.000,158,11077277,4245,0,1749315251,13167.674265539994,35976.569284440004,53324.60763600001 2025-06-07,16:54:13.000,158,11077211,4125,0,1749315252,13167.775310189994,29052.519047160007,53324.5727004 2025-06-07,16:54:15.000,158,11077322,3645,0,1749315254,13167.586693509998,25821.07097082,53324.49584208 2025-06-07,16:54:15.000,158,11077263,4085,0,1749315254,13167.539539339989,29514.025588260003,53324.53077768 2025-06-07,16:54:16.000,158,11077149,4325,0,1749315255,13167.458703619988,32745.233994180002,53324.49584208 2025-06-07,16:54:17.000,158,11077340,3765,0,1749315256,13167.512594099993,32745.163502879994,53324.54475192 2025-06-07,16:54:18.000,158,11077223,3245,0,1749315257,13167.465439929998,31360.37601264,53324.49584208 2025-06-07,16:54:19.000,158,11077262,4004,0,1749315258,13167.445230999998,25820.993430389994,53324.467893600005 2025-06-07,16:54:20.000,158,11077369,4325,0,1749315259,13167.438494689988,32745.25514157,53324.35609968 2025-06-07,16:54:21.000,158,11077173,4325,0,1749315260,13167.472176239993,28590.765786510005,53324.432958 2025-06-07,16:54:22.000,158,11077264,4004,0,1749315261,13167.445230999998,30437.32063566,53324.446932240004 2025-06-07,16:54:23.000,158,11077423,4605,0,1749315262,13167.499121479988,34130.10607398,53324.38404816 2025-06-07,16:54:25.000,158,11077145,4685,0,1749315264,13167.566484579998,29513.948047829996,53324.33513832 2025-06-07,16:54:25.000,158,11077220,3285,0,1749315264,13167.748364949999,30898.975208489996,53324.432958 2025-06-07,16:54:26.000,158,11077532,3285,0,1749315265,13167.714683399994,32745.304485479995,53324.28622848 2025-06-07,16:54:27.000,158,11077338,3165,0,1749315266,13167.68100184999,26282.831280600003,53324.49584208 2025-06-07,16:54:28.000,158,11077310,2805,0,1749315267,13167.68100184999,27667.661065620006,53324.42597088 2025-06-07,16:54:29.000,158,11077278,3365,0,1749315268,13167.72141970999,30898.890618930003,53324.48885496001 2025-06-07,16:54:30.000,158,11077285,4125,0,1749315269,13167.687738159999,27206.055836700005,53324.48885496001 2025-06-07,16:54:31.000,158,11077272,3325,0,1749315270,13167.640583989989,31822.206813719997,53324.446932240004 2025-06-07,16:54:32.000,158,11077319,4725,0,1749315271,13167.654056609994,30437.419323480004,53324.467893600005 2025-06-07,16:54:33.000,158,11077321,4405,0,1749315272,13167.566484579998,32745.57940155,53324.467893600005 2025-06-07,16:54:35.000,158,11077277,4605,0,1749315274,13167.546275649998,23513.538265320007,53324.467893600005 2025-06-07,16:54:35.000,158,11077210,4004,0,1749315274,13167.539539339989,27668.03466951,53324.41199664001 2025-06-07,16:54:36.000,158,11077265,3725,0,1749315275,13167.573220889994,35515.563231570006,53324.47488072 2025-06-07,16:54:37.000,158,11077162,4004,0,1749315276,13167.505857789998,30437.863418670007,53324.40500952 2025-06-07,16:54:38.000,158,11077177,3645,0,1749315277,13167.640583989989,30899.25012456,53324.37706104 2025-06-07,16:54:39.000,158,11077347,3325,0,1749315278,13167.431758379993,30900.018479730003,53324.41199664001 2025-06-07,16:54:40.000,158,11077294,3565,0,1749315279,13167.499121479988,30438.314562989995,53324.349112560005 2025-06-07,16:54:41.000,158,11077160,3845,0,1749315280,13167.418285760003,29976.765727110003,53324.349112560005 2025-06-07,16:54:42.000,158,11077039,4365,0,1749315281,13167.222932769997,31361.433382140007,53324.349112560005 2025-06-07,16:54:43.000,158,11077348,3804,0,1749315282,13167.175778600002,28592.161514249994,53324.25828 2025-06-07,16:54:45.000,158,11077404,4245,0,1749315284,13167.189251219992,26745.627812489998,53323.99276944 2025-06-07,16:54:45.000,158,11077121,4245,0,1749315284,13167.290295869992,31361.36289084,53324.37007392001 2025-06-07,16:54:46.000,158,11077104,3845,0,1749315285,13167.290295869992,31823.250084960004,53324.06962776 2025-06-07,16:54:47.000,158,11077205,4285,0,1749315286,13167.209460149992,31361.947968630004,53324.14648608 2025-06-07,16:54:48.000,158,11077327,4325,0,1749315287,13167.290295869992,31823.27828148,53324.1884088 2025-06-07,16:54:49.000,158,11077268,3804,0,1749315288,13167.317241110002,31823.073856710005,53324.15347320001 2025-06-07,16:54:50.000,158,11077273,4325,0,1749315289,13167.195987530002,28130.048747969995,53324.04167928 2025-06-07,16:54:51.000,158,11077275,4365,0,1749315290,13167.041052399996,31822.932874110003,53324.09058912 2025-06-07,16:54:52.000,158,11077329,4205,0,1749315291,13166.980425609996,31361.250104759994,53324.1185376 2025-06-07,16:54:53.000,158,11077193,4205,0,1749315292,13166.919798819996,29053.08297756,53324.09058912 2025-06-07,16:54:55.000,158,11077190,3245,0,1749315294,13166.89285358,30899.525040630004,53323.99975656 2025-06-07,16:54:55.000,158,11077175,4405,0,1749315294,13166.83222679,31822.728449340008,53324.013730800005 2025-06-07,16:54:56.000,158,11077288,3845,0,1749315295,13166.85243572,30437.7999765,53324.09058912 2025-06-07,16:54:57.000,158,11077233,4325,0,1749315296,13166.79180893,29052.716422800004,53323.915911120006 2025-06-07,16:54:58.000,158,11077142,3765,0,1749315297,13166.69076428,30437.581453470004,53324.013730800005 2025-06-07,16:54:59.000,158,11077220,3725,0,1749315298,13166.73118214,29052.730521060003,53323.93687248001 2025-06-07,16:55:00.000,158,11077243,4165,0,1749315299,13166.717709519995,31360.72846914,53324.02770504 2025-06-07,16:55:01.000,158,11077231,4125,0,1749315300,13166.67055535,32745.382025910003,53323.90193688 2025-06-07,16:55:02.000,158,11077097,4685,0,1749315301,13166.63013749,26282.85947712,53323.86700128001 2025-06-07,16:55:03.000,158,11077237,4445,0,1749315302,13166.62340117999,26282.760789299995,53323.90892400001 2025-06-07,16:55:05.000,158,11077312,3885,0,1749315304,13166.66381903999,27667.520083020005,53323.83206568 2025-06-07,16:55:05.000,158,11077256,3165,0,1749315304,13166.67055535,27667.513033890005,53323.860014159996 2025-06-07,16:55:06.000,158,11077293,3485,0,1749315305,13166.488674979999,27667.456640849996,53324.02071792 2025-06-07,16:55:07.000,158,11077237,4285,0,1749315306,13166.60319224999,30436.83424569,53323.915911120006 2025-06-07,16:55:08.000,158,11077258,4085,0,1749315307,13166.495411289994,28129.090066289995,53323.915911120006 2025-06-07,16:55:09.000,158,11077324,3045,0,1749315308,13166.495411289994,29052.511998029993,53323.85302704 2025-06-07,16:55:10.000,158,11077213,4605,0,1749315309,13166.421311879989,29513.644935239994,53323.88796264001 2025-06-07,16:55:11.000,158,11077326,3405,0,1749315310,13166.52235652999,27667.132380869996,53323.8739884 2025-06-07,16:55:12.000,158,11077227,4645,0,1749315311,13166.717709519995,32283.15647355,53323.78315584 2025-06-07,16:55:13.000,158,11077247,4405,0,1749315312,13166.657082729995,26743.67520348,53323.81809144001 2025-06-07,16:55:15.000,158,11077382,3965,0,1749315314,13166.67055535,29051.560365480007,53323.692323279996 2025-06-07,16:55:15.000,158,11077325,4885,0,1749315314,13166.68402796999,29513.151496139995,53323.797130080005 2025-06-07,16:55:16.000,158,11077317,3565,0,1749315315,13166.737918449995,33205.810050119995,53323.85302704 2025-06-07,16:55:17.000,158,11077095,4245,0,1749315316,13166.636873799995,28589.666122230003,53323.748220240006 2025-06-07,16:55:18.000,158,11077221,3405,0,1749315317,13166.58971963,31820.768791199996,53323.83905280001 2025-06-07,16:55:19.000,158,11077192,3965,0,1749315318,13166.54256545999,28127.74368246,53323.846039920005 2025-06-07,16:55:20.000,158,11077155,4445,0,1749315319,13166.556038079994,28589.39120616,53323.77616872 2025-06-07,16:55:21.000,158,11077239,4285,0,1749315320,13166.488674979999,28127.616798119998,53323.76918160001 2025-06-07,16:55:22.000,158,11077185,3405,0,1749315321,13166.367421399998,29974.009517280007,53323.75520736 2025-06-07,16:55:23.000,158,11077211,4805,0,1749315322,13166.353948779994,26281.005555929994,53323.76918160001 2025-06-07,16:55:25.000,158,11077179,4405,0,1749315324,13166.380894019989,30897.00145209,53323.63642632 2025-06-07,16:55:25.000,158,11077222,3125,0,1749315324,13166.286585679998,25357.766901569994,53323.75520736 2025-06-07,16:55:26.000,158,11077184,3845,0,1749315325,13166.279849369988,28127.13040815,53323.69931040001 2025-06-07,16:55:27.000,158,11077238,3765,0,1749315326,13166.259640439988,27665.440589670005,53323.74123312001 2025-06-07,16:55:28.000,158,11077186,3845,0,1749315327,13166.279849369988,26280.61785378,53323.69931040001 2025-06-07,16:55:29.000,158,11077278,3804,0,1749315328,13166.273113059993,32281.260257579997,53323.71328464 2025-06-07,16:55:30.000,158,11077124,3565,0,1749315329,13166.252904129993,33665.95610913,53323.65040056001 2025-06-07,16:55:31.000,158,11077104,3845,0,1749315330,13166.300058299988,29049.946114709994,53323.797130080005 2025-06-07,16:55:32.000,158,11077090,3885,0,1749315331,13166.454993429994,31357.83127671,53323.71328464 2025-06-07,16:55:33.000,158,11077526,4004,0,1749315332,13166.401102949989,29511.17773974,53323.72027176001 2025-06-07,16:55:35.000,158,11077283,3565,0,1749315334,13166.468466049999,24895.372170090006,53323.88796264001 2025-06-07,16:55:35.000,158,11077159,4325,0,1749315334,13166.52235652999,24895.407415740003,53323.894949760004 2025-06-07,16:55:36.000,158,11077262,3765,0,1749315335,13166.421311879989,29972.9803443,53323.8739884 2025-06-07,16:55:37.000,158,11077198,3845,0,1749315336,13166.48193866999,32280.91485021,53323.894949760004 2025-06-07,16:55:38.000,158,11077246,3804,0,1749315337,13166.414575569994,23510.605827239997,53323.90193688 2025-06-07,16:55:39.000,158,11077240,3924,0,1749315338,13166.448257119999,29972.895754740006,53323.734246 2025-06-07,16:55:40.000,158,11077225,4605,0,1749315339,13166.495411289994,23972.147613990004,53323.92988536 2025-06-07,16:55:41.000,158,11077211,3285,0,1749315340,13166.508883909999,31357.65504846,53323.894949760004 2025-06-07,16:55:42.000,158,11077161,4205,0,1749315341,13166.54930177,27664.947150570006,53323.81809144001 2025-06-07,16:55:43.000,158,11077355,4405,0,1749315342,13166.63013749,26741.62390665,53323.81809144001 2025-06-07,16:55:45.000,158,11077101,4525,0,1749315344,13166.72444582999,31357.436525430006,53323.88796264001 2025-06-07,16:55:45.000,158,11077283,4365,0,1749315344,13166.657082729995,28588.044822330005,53323.82507856 2025-06-07,16:55:46.000,158,11077176,3085,0,1749315345,13166.54930177,24433.597762050005,53323.85302704 2025-06-07,16:55:47.000,158,11077232,4165,0,1749315346,13166.52235652999,33665.49086655,53323.797130080005 2025-06-07,16:55:48.000,158,11077221,4365,0,1749315347,13166.475202359994,28588.136461019996,53323.90193688 2025-06-07,16:55:49.000,158,11077167,4045,0,1749315348,13166.374157709994,35511.876536580006,53323.77616872 2025-06-07,16:55:50.000,158,11077261,4285,0,1749315349,13166.293321989993,29049.614805599995,53323.79014296001 2025-06-07,16:55:51.000,158,11077177,4205,0,1749315350,13166.124914239997,27203.412412949998,53323.74123312001 2025-06-07,16:55:52.000,158,11077186,4045,0,1749315351,13165.895879700001,31819.394210850005,53323.72027176001 2025-06-07,16:55:53.000,158,11077302,4565,0,1749315352,13165.909352319992,24433.922022030005,53323.77616872 2025-06-07,16:55:55.000,158,11077256,3924,0,1749315354,13165.949770179992,32281.020587160005,53323.692323279996 2025-06-07,16:55:55.000,158,11077194,3365,0,1749315354,13165.794835050001,28588.291541879997,53323.60149072001 2025-06-07,16:55:56.000,158,11077223,4645,0,1749315355,13165.700526709996,26741.91292098,53323.64341344 2025-06-07,16:55:57.000,158,11077262,3845,0,1749315356,13165.77462612,29973.12837603,53323.63642632 2025-06-07,16:55:58.000,158,11077203,4325,0,1749315357,13165.841989219996,30434.811145379994,53323.65040056001 2025-06-07,16:55:59.000,158,11077177,4045,0,1749315358,13165.990188039992,32281.210913670002,53323.72027176001 2025-06-07,16:56:00.000,158,11077250,3685,0,1749315359,13166.091232689992,30896.402276039997,53323.6643748 2025-06-07,16:56:01.000,158,11077233,4205,0,1749315360,13166.145123169998,26280.427527270003,53323.64341344 2025-06-07,16:56:02.000,158,11077251,4325,0,1749315361,13166.165332099998,31357.922915400006,53323.6643748 2025-06-07,16:56:03.000,158,11077255,4405,0,1749315362,13166.104705309997,31357.901768009993,53323.69931040001 2025-06-07,16:56:05.000,158,11077292,3885,0,1749315364,13166.023869589997,31357.887669749995,53323.67136192001 2025-06-07,16:56:05.000,158,11077241,4045,0,1749315364,13165.73420826,28126.813197299998,53323.51764528 2025-06-07,16:56:06.000,158,11077226,3845,0,1749315365,13165.62642729999,27203.666181630004,53323.64341344 2025-06-07,16:56:07.000,158,11077189,4125,0,1749315366,13165.720735639996,28126.897786860005,53323.678349040005 2025-06-07,16:56:08.000,158,11077220,4325,0,1749315367,13165.73420826,31819.718470830005,53323.6643748 2025-06-07,16:56:09.000,158,11077314,3885,0,1749315368,13165.75441719,30435.04376667,53323.67136192001 2025-06-07,16:56:10.000,158,11077244,4004,0,1749315369,13165.700526709996,29050.36201338,53323.70629752 2025-06-07,16:56:11.000,158,11077235,4365,0,1749315370,13165.66684515999,29973.713453820004,53323.692323279996 2025-06-07,16:56:12.000,158,11077220,3965,0,1749315371,13165.660108849996,27204.244210289995,53323.678349040005 2025-06-07,16:56:13.000,158,11077256,4085,0,1749315372,13165.61295468,24434.78201589,53323.60847784 2025-06-07,16:56:15.000,158,11077200,3045,0,1749315374,13165.397392759995,32282.275332300007,53323.524632399996 2025-06-07,16:56:15.000,158,11077246,2885,0,1749315374,13165.42433799999,30435.953104440006,53323.61546496 2025-06-07,16:56:16.000,158,11077276,4205,0,1749315375,13165.559064199995,27204.857484599997,53323.58751648 2025-06-07,16:56:17.000,158,11077207,4605,0,1749315376,13165.51191003,29974.55230029,53323.50367104001 2025-06-07,16:56:18.000,158,11077105,3405,0,1749315377,13165.579273129995,31359.41028183,53323.524632399996 2025-06-07,16:56:19.000,158,11077199,4325,0,1749315378,13165.60621836999,30897.79800378,53323.51764528 2025-06-07,16:56:20.000,158,11077295,4525,0,1749315379,13165.68705408999,30436.312610070003,53323.44777408 2025-06-07,16:56:21.000,158,11077185,3645,0,1749315380,13165.62642729999,29051.447579400003,53323.49668392 2025-06-07,16:56:22.000,158,11077192,3125,0,1749315381,13165.71399933,26743.498975230003,53323.510658160005 2025-06-07,16:56:23.000,158,11077374,3125,0,1749315382,13165.855461840001,31821.241082909997,53323.559568000004 2025-06-07,16:56:25.000,158,11077171,4445,0,1749315384,13165.855461840001,32282.82516444,53323.57354224001 2025-06-07,16:56:25.000,158,11077236,3685,0,1749315384,13165.828516599991,29974.73557767,53323.56655512 2025-06-07,16:56:26.000,158,11077161,3605,0,1749315385,13165.747680879991,31821.410262029996,53323.53161952001 2025-06-07,16:56:27.000,158,11077075,4405,0,1749315386,13165.882407079996,29051.828232419997,53323.54559376 2025-06-07,16:56:28.000,158,11077267,3845,0,1749315387,13165.821780289996,28590.18070872,53323.60847784 2025-06-07,16:56:29.000,158,11077161,3485,0,1749315388,13165.976715420002,30898.164558539997,53323.62245208001 2025-06-07,16:56:30.000,158,11077236,3125,0,1749315389,13165.868934459992,28590.293494800004,53323.580529360006 2025-06-07,16:56:31.000,158,11077250,3765,0,1749315390,13165.720735639996,29052.046755450006,53323.60149072001 2025-06-07,16:56:32.000,158,11077249,3405,0,1749315391,13165.660108849996,31821.67107984,53323.62245208001 2025-06-07,16:56:33.000,158,11077238,3085,0,1749315392,13165.60621836999,30436.876540469995,53323.51764528 2025-06-07,16:56:35.000,158,11077230,4045,0,1749315394,13165.538855269995,28590.533165219997,53323.46873544 2025-06-07,16:56:35.000,158,11077140,3965,0,1749315394,13165.478228479995,29052.208885440006,53323.53161952001 2025-06-07,16:56:36.000,158,11077276,3725,0,1749315395,13165.52538264999,24897.768874290006,53323.48270968001 2025-06-07,16:56:37.000,158,11077164,3565,0,1749315396,13165.619690989995,29052.082001100003,53323.39886424 2025-06-07,16:56:38.000,158,11077163,4125,0,1749315397,13165.68705408999,29051.96921502,53323.44078696 2025-06-07,16:56:39.000,158,11077279,4325,0,1749315398,13165.875670770001,30436.728508739994,53323.44777408 2025-06-07,16:56:40.000,158,11077332,3804,0,1749315399,13166.010396969992,34129.28132577,53323.61546496 2025-06-07,16:56:41.000,158,11077297,4645,0,1749315400,13166.044078519997,33667.69019511,53323.559568000004 2025-06-07,16:56:42.000,158,11077194,3685,0,1749315401,13166.044078519997,32282.804017050003,53323.580529360006 2025-06-07,16:56:43.000,158,11077241,4085,0,1749315402,13165.862198149996,30436.34785572,53323.56655512 2025-06-07,16:56:45.000,158,11077171,3685,0,1749315404,13165.889143389992,24435.444634109997,53323.54559376 2025-06-07,16:56:45.000,158,11077275,4165,0,1749315404,13165.895879700001,28589.729564399997,53323.48270968001 2025-06-07,16:56:46.000,158,11077254,3685,0,1749315405,13165.855461840001,30897.80505291,53323.510658160005 2025-06-07,16:56:47.000,158,11077165,4485,0,1749315406,13165.848725529991,32282.423364029994,53323.55258088001 2025-06-07,16:56:48.000,158,11077219,4325,0,1749315407,13165.895879700001,30435.960153570006,53323.510658160005 2025-06-07,16:56:49.000,158,11077241,4325,0,1749315408,13165.943033869997,32743.82416818,53323.510658160005 2025-06-07,16:56:50.000,158,11077306,3685,0,1749315409,13165.936297560002,32282.134349700005,53323.56655512 2025-06-07,16:56:51.000,158,11077299,4365,0,1749315410,13165.996924350002,30897.262269900006,53323.56655512 2025-06-07,16:56:52.000,158,11077264,3924,0,1749315411,13166.050814829992,29050.763813790007,53323.5945036 2025-06-07,16:56:53.000,158,11077261,4285,0,1749315412,13166.064287449997,26742.7165218,53323.61546496 2025-06-07,16:56:55.000,158,11077234,3365,0,1749315414,13166.050814829992,29512.319698799998,53323.580529360006 2025-06-07,16:56:55.000,158,11077315,3405,0,1749315414,13166.131650549993,25819.379179619995,53323.65040056001 2025-06-07,16:56:56.000,158,11077285,4405,0,1749315415,13166.172068409993,35051.385070200005,53323.60847784 2025-06-07,16:56:57.000,158,11077228,3725,0,1749315416,13166.347212469998,26280.864573330007,53323.76219448 2025-06-07,16:56:58.000,158,11077232,3565,0,1749315417,13166.468466049999,33204.71038583999,53323.797130080005 2025-06-07,16:56:59.000,158,11077213,4365,0,1749315418,13166.454993429994,27665.50403184,53323.70629752 2025-06-07,16:57:00.000,158,11077264,3565,0,1749315419,13166.535829149994,29973.382144710005,53323.748220240006 2025-06-07,16:57:01.000,158,11077214,3804,0,1749315420,13166.576247009994,24434.020709849996,53323.77616872 2025-06-07,16:57:02.000,158,11077245,3325,0,1749315421,13166.454993429994,26280.335888579997,53323.68533616 2025-06-07,16:57:03.000,158,11077282,3804,0,1749315422,13166.340476159989,29511.375115379997,53323.629439200005 2025-06-07,16:57:05.000,158,11077314,4125,0,1749315424,13166.124914239997,27664.961248830004,53323.559568000004 2025-06-07,16:57:05.000,158,11077253,4245,0,1749315424,13166.199013650003,30434.374099320004,53323.57354224001 2025-06-07,16:57:06.000,158,11077235,4405,0,1749315425,13166.145123169998,26279.856547739997,53323.63642632 2025-06-07,16:57:07.000,158,11077303,4245,0,1749315426,13166.151859479993,26741.29964667,53323.58751648 2025-06-07,16:57:08.000,158,11077251,3444,0,1749315427,13166.178804720003,33665.074967880006,53323.629439200005 2025-06-07,16:57:09.000,158,11077274,4245,0,1749315428,13166.199013650003,30895.366053930004,53323.70629752 2025-06-07,16:57:10.000,158,11077245,4565,0,1749315429,13166.131650549993,27664.094205839996,53323.62245208001 2025-06-07,16:57:11.000,158,11077260,3685,0,1749315430,13166.064287449997,29048.74776261,53323.68533616 2025-06-07,16:57:12.000,158,11077235,4245,0,1749315431,13166.064287449997,29510.261352839996,53323.692323279996 2025-06-07,16:57:13.000,158,11077243,4405,0,1749315432,13165.949770179992,31356.590629829996,53323.748220240006 2025-06-07,16:57:15.000,158,11077217,4445,0,1749315434,13165.889143389992,35049.36196989,53323.678349040005 2025-06-07,16:57:15.000,158,11077250,3125,0,1749315434,13165.922824939997,30894.936057,53323.74123312001 2025-06-07,16:57:16.000,158,11077279,4325,0,1749315435,13165.868934459992,28587.13548456,53323.69931040001 2025-06-07,16:57:17.000,158,11077277,4325,0,1749315436,13165.828516599991,30433.429515900003,53323.629439200005 2025-06-07,16:57:18.000,158,11077260,3685,0,1749315437,13165.815043980001,31356.71751417,53323.692323279996 2025-06-07,16:57:19.000,158,11077302,3685,0,1749315438,13165.855461840001,25817.609847989996,53323.77616872 2025-06-07,16:57:20.000,158,11077203,3645,0,1749315439,13165.916088630001,24894.385291889994,53323.71328464 2025-06-07,16:57:21.000,158,11077245,4325,0,1749315440,13165.902616009997,26740.770961920003,53323.78315584 2025-06-07,16:57:22.000,158,11077372,2885,0,1749315441,13165.936297560002,33664.616774430004,53323.75520736 2025-06-07,16:57:23.000,158,11077255,3645,0,1749315442,13165.983451729997,28587.191877599995,53323.74123312001 2025-06-07,16:57:25.000,158,11077278,3965,0,1749315444,13165.909352319992,26740.848502349996,53323.68533616 2025-06-07,16:57:25.000,158,11077220,3924,0,1749315444,13165.996924350002,29972.085104790007,53323.727258880004 2025-06-07,16:57:26.000,158,11077126,3205,0,1749315445,13165.862198149996,35049.54524727,53323.748220240006 2025-06-07,16:57:27.000,158,11077369,4565,0,1749315446,13165.889143389992,29048.92399086,53323.727258880004 2025-06-07,16:57:28.000,158,11077186,3685,0,1749315447,13165.801571359996,23971.477946640007,53323.79014296001 2025-06-07,16:57:29.000,158,11077246,2965,0,1749315448,13165.720735639996,28125.81926997,53323.71328464 2025-06-07,16:57:30.000,158,11077282,3885,0,1749315449,13165.639899919996,27664.129451490007,53323.81110432 2025-06-07,16:57:31.000,158,11077361,3565,0,1749315450,13165.62642729999,30895.429496099998,53323.797130080005 2025-06-07,16:57:32.000,158,11077330,3885,0,1749315451,13165.66684515999,30433.908856740003,53323.81809144001 2025-06-07,16:57:33.000,158,11077300,4004,0,1749315452,13165.64663622999,24433.259403810007,53323.86700128001 2025-06-07,16:57:35.000,158,11077260,3645,0,1749315454,13165.62642729999,29510.804135850005,53323.81809144001 2025-06-07,16:57:35.000,158,11077240,3924,0,1749315454,13165.75441719,25356.547402080003,53323.86700128001 2025-06-07,16:57:36.000,158,11077309,4125,0,1749315455,13165.680317779996,28126.14352995,53323.77616872 2025-06-07,16:57:37.000,158,11077325,4525,0,1749315456,13165.680317779996,34588.602636569995,53323.846039920005 2025-06-07,16:57:38.000,158,11077228,2925,0,1749315457,13165.767889809991,30895.845394770004,53323.83905280001 2025-06-07,16:57:39.000,158,11077311,4325,0,1749315458,13165.761153499996,32280.717474570003,53323.88097552 2025-06-07,16:57:40.000,158,11077314,3885,0,1749315459,13165.77462612,29511.121346700005,53323.81809144001 2025-06-07,16:57:41.000,158,11077315,4285,0,1749315460,13165.821780289996,33203.96317806,53323.797130080005 2025-06-07,16:57:42.000,158,11077329,4285,0,1749315461,13165.808307669991,24433.82333421,53323.88097552 2025-06-07,16:57:43.000,158,11077255,4165,0,1749315462,13165.767889809991,26741.680299690008,53323.82507856 2025-06-07,16:57:45.000,158,11077322,4245,0,1749315464,13165.794835050001,23510.626974629995,53323.88097552 2025-06-07,16:57:45.000,158,11077340,3885,0,1749315464,13165.841989219996,31819.45060389,53323.95783384001 2025-06-07,16:57:46.000,158,11077299,4165,0,1749315465,13165.821780289996,28126.721558610006,53323.77616872 2025-06-07,16:57:47.000,158,11077338,3965,0,1749315466,13165.841989219996,29973.142474289998,53323.82507856 2025-06-07,16:57:48.000,158,11077304,3325,0,1749315467,13165.815043980001,33204.252192390006,53323.90193688 2025-06-07,16:57:49.000,158,11077108,3125,0,1749315468,13165.841989219996,30896.423423429995,53323.77616872 2025-06-07,16:57:50.000,158,11077471,4245,0,1749315469,13165.949770179992,26742.117345749997,53323.82507856 2025-06-07,16:57:51.000,158,11077276,2965,0,1749315470,13166.077760070002,30896.578504289995,53323.90193688 2025-06-07,16:57:52.000,158,11077030,3125,0,1749315471,13166.064287449997,32281.56337017,53323.83206568 2025-06-07,16:57:53.000,158,11077384,3005,0,1749315472,13166.071023759992,34589.568367379994,53323.78315584 2025-06-07,16:57:55.000,158,11076883,4445,0,1749315474,13166.185541029998,27204.067982039996,53323.6643748 2025-06-07,16:57:55.000,158,11076874,3525,0,1749315474,13166.205749959998,29050.221030779998,53323.846039920005 2025-06-07,16:57:56.000,158,11077256,3645,0,1749315475,13166.205749959998,29973.466734269998,53323.860014159996 2025-06-07,16:57:57.000,158,11077294,2844,0,1749315476,13166.212486269993,31819.9228956,53323.860014159996 2025-06-07,16:57:58.000,158,11077311,4125,0,1749315477,13166.199013650003,30435.05786493,53323.98578232001 2025-06-07,16:57:59.000,158,11077364,4125,0,1749315478,13166.205749959998,27203.86355727,53323.81110432 2025-06-07,16:58:00.000,158,11077171,4125,0,1749315479,13166.246167819998,25819.118361810004,53323.846039920005 2025-06-07,16:58:01.000,158,11077302,3845,0,1749315480,13166.212486269993,23511.190905030002,53323.95084672 2025-06-07,16:58:02.000,158,11077264,3645,0,1749315481,13166.212486269993,23972.908920030008,53323.88796264001 2025-06-07,16:58:03.000,158,11077225,4245,0,1749315482,13166.246167819998,24895.971346139995,53323.860014159996 2025-06-07,16:58:05.000,158,11077236,3765,0,1749315484,13166.300058299988,30897.029648609998,53323.9787952 2025-06-07,16:58:05.000,158,11077224,3205,0,1749315484,13166.327003539998,26742.638981369993,53323.9787952 2025-06-07,16:58:06.000,158,11077239,3685,0,1749315485,13166.340476159989,27204.117325950006,53323.86700128001 2025-06-07,16:58:07.000,158,11077317,3405,0,1749315486,13166.360685089989,31358.564386230006,53323.88796264001 2025-06-07,16:58:08.000,158,11077259,3765,0,1749315487,13166.454993429994,24434.584640250003,53323.9787952 2025-06-07,16:58:09.000,158,11077315,3565,0,1749315488,13166.50214759999,26742.58258833,53323.99276944 2025-06-07,16:58:10.000,158,11077228,3005,0,1749315489,13166.54930177,29512.058880990007,53323.894949760004 2025-06-07,16:58:11.000,158,11077247,3645,0,1749315490,13166.556038079994,26742.603735719997,53323.97180808 2025-06-07,16:58:12.000,158,11077132,4004,0,1749315491,13166.60992856,28589.010553140004,53324.083602000006 2025-06-07,16:58:13.000,158,11077324,3965,0,1749315492,13166.56277438999,32281.655008860005,53324.06962776 2025-06-07,16:58:15.000,158,11077257,4525,0,1749315494,13166.63013749,29512.101175770003,53324.04167928 2025-06-07,16:58:15.000,158,11077095,3405,0,1749315494,13166.66381903999,32743.246139519993,53324.07661488001 2025-06-07,16:58:16.000,158,11077225,4205,0,1749315495,13166.56277438999,29973.614766,53324.15347320001 2025-06-07,16:58:17.000,158,11077430,3045,0,1749315496,13166.56277438999,31358.423403630004,53324.062640640004 2025-06-07,16:58:18.000,158,11077213,4205,0,1749315497,13166.616664869995,29973.628864259997,53324.17443456001 2025-06-07,16:58:19.000,158,11077319,4645,0,1749315498,13166.58298331999,29050.333816860002,53324.22334440001 2025-06-07,16:58:20.000,158,11077372,3605,0,1749315499,13166.56277438999,28588.651047510008,53324.15347320001 2025-06-07,16:58:21.000,158,11077301,4485,0,1749315500,13166.636873799995,29973.43853775,53324.06962776 2025-06-07,16:58:22.000,158,11077187,4325,0,1749315501,13166.63013749,28127.144506409997,53324.13949896 2025-06-07,16:58:23.000,158,11077203,3804,0,1749315502,13166.64361010999,27203.926999439995,53324.20937016 2025-06-07,16:58:25.000,158,11077256,3285,0,1749315504,13166.636873799995,29511.953144040002,53324.16744744 2025-06-07,16:58:25.000,158,11077245,3645,0,1749315504,13166.64361010999,29973.59361861,53324.25828 2025-06-07,16:58:26.000,158,11077229,4205,0,1749315505,13166.66381903999,31358.444551020002,53324.29321560001 2025-06-07,16:58:27.000,158,11077284,3645,0,1749315506,13166.67055535,29973.59361861,53324.20937016 2025-06-07,16:58:28.000,158,11077228,3565,0,1749315507,13166.70423689999,27665.687309219997,53324.27225424001 2025-06-07,16:58:29.000,158,11077183,4205,0,1749315508,13166.596455939994,30896.747683409994,53324.20238304001 2025-06-07,16:58:30.000,158,11077285,4285,0,1749315509,13166.64361010999,27203.88470466,53324.30718984 2025-06-07,16:58:31.000,158,11077229,4405,0,1749315510,13166.60992856,28127.13040815,53324.27225424001 2025-06-07,16:58:32.000,158,11077165,4325,0,1749315511,13166.54930177,26280.702443340007,53324.37706104 2025-06-07,16:58:33.000,158,11077338,3845,0,1749315512,13166.576247009994,32281.344847140004,53324.25828 2025-06-07,16:58:35.000,158,11077185,3924,0,1749315514,13166.58298331999,28127.010572939995,53324.34212544001 2025-06-07,16:58:35.000,158,11077214,3845,0,1749315514,13166.556038079994,35050.94097501,53324.33513832 2025-06-07,16:58:36.000,158,11077225,4485,0,1749315515,13166.63013749,29973.396242970004,53324.35609968 2025-06-07,16:58:37.000,158,11077213,4165,0,1749315516,13166.529092839999,25818.942133560005,53324.35609968 2025-06-07,16:58:38.000,158,11077387,3645,0,1749315517,13166.529092839999,30896.35293213,53324.349112560005 2025-06-07,16:58:39.000,158,11077261,3485,0,1749315518,13166.56277438999,32281.048783680002,53324.41199664001 2025-06-07,16:58:40.000,158,11077325,4445,0,1749315519,13166.64361010999,26741.92701924,53324.28622848 2025-06-07,16:58:41.000,158,11077250,4165,0,1749315520,13166.657082729995,25357.019693790004,53324.37007392001 2025-06-07,16:58:42.000,158,11077304,3525,0,1749315521,13166.70423689999,28588.051871460004,53324.40500952 2025-06-07,16:58:43.000,158,11077335,4325,0,1749315522,13166.79180893,30434.402295840002,53324.349112560005 2025-06-07,16:58:45.000,158,11077036,4045,0,1749315524,13166.717709519995,27203.08110384,53324.398022400004 2025-06-07,16:58:45.000,158,11077079,4325,0,1749315524,13166.657082729995,27202.975366889994,53324.349112560005 2025-06-07,16:58:46.000,158,11077249,4125,0,1749315525,13166.818754169995,27203.08110384,53324.398022400004 2025-06-07,16:58:47.000,158,11077197,4085,0,1749315526,13166.677291659995,35511.58752225,53324.37007392001 2025-06-07,16:58:48.000,158,11077063,4165,0,1749315527,13166.64361010999,31357.33783761,53324.398022400004 2025-06-07,16:58:49.000,158,11077142,3965,0,1749315528,13166.64361010999,27202.947170369996,53324.349112560005 2025-06-07,16:58:50.000,158,11077249,4245,0,1749315529,13166.636873799995,29972.458708680002,53324.42597088 2025-06-07,16:58:51.000,158,11077345,3325,0,1749315530,13166.64361010999,30433.94410239,53324.25828 2025-06-07,16:58:52.000,158,11077250,3605,0,1749315531,13166.657082729995,32280.42846024,53324.37007392001 2025-06-07,16:58:53.000,158,11077303,3325,0,1749315532,13166.66381903999,31357.112265450007,53324.30718984 2025-06-07,16:58:55.000,158,11077196,4325,0,1749315534,13166.677291659995,28125.953203440004,53324.34212544001 2025-06-07,16:58:55.000,158,11077324,3845,0,1749315534,13166.62340117999,31356.921938939995,53324.23731864 2025-06-07,16:58:56.000,158,11077147,4405,0,1749315535,13166.70423689999,33664.701363989996,53324.34212544001 2025-06-07,16:58:57.000,158,11077149,3965,0,1749315536,13166.65034642,30895.366053930004,53324.22334440001 2025-06-07,16:58:58.000,158,11077235,3525,0,1749315537,13166.58971963,32279.871578970007,53324.31417696 2025-06-07,16:58:59.000,158,11077241,3685,0,1749315538,13166.717709519995,29971.922974800007,53324.26526712 2025-06-07,16:59:00.000,158,11077207,4525,0,1749315539,13166.52235652999,27663.861584550003,53324.26526712 2025-06-07,16:59:01.000,158,11077129,3444,0,1749315540,13166.535829149994,30433.44361416,53324.230331520004 2025-06-07,16:59:02.000,158,11077313,4365,0,1749315541,13166.48193866999,25355.757899520002,53324.349112560005 2025-06-07,16:59:03.000,158,11077362,4085,0,1749315542,13166.488674979999,26278.919013449995,53324.20238304001 2025-06-07,16:59:05.000,158,11077273,4605,0,1749315544,13166.677291659995,30433.084108530005,53324.349112560005 2025-06-07,16:59:05.000,158,11077272,3165,0,1749315544,13166.95348037,29048.183832209994,53324.398022400004 2025-06-07,16:59:06.000,158,11077291,4365,0,1749315545,13167.155569670002,28124.797146120007,53324.446932240004 2025-06-07,16:59:07.000,158,11077228,3845,0,1749315546,13167.236405390002,28586.247294179993,53324.35609968 2025-06-07,16:59:08.000,158,11077189,4445,0,1749315547,13167.431758379993,25355.088232170005,53324.53776480001 2025-06-07,16:59:09.000,158,11077278,3765,0,1749315548,13167.445230999998,31817.307668370006,53324.53077768 2025-06-07,16:59:10.000,158,11077239,3725,0,1749315549,13167.526066719998,31355.498014679994,53324.60064888 2025-06-07,16:59:11.000,158,11077204,3205,0,1749315550,13167.411549449993,28124.656163520005,53324.65654584001 2025-06-07,16:59:12.000,158,11077217,3924,0,1749315551,13167.162305979997,29970.858556170002,53324.48186784 2025-06-07,16:59:13.000,158,11077174,3365,0,1749315552,13167.209460149992,30432.456735960004,53324.47488072 2025-06-07,16:59:15.000,158,11077327,3565,0,1749315554,13167.175778600002,29970.943145729994,53324.5028292 2025-06-07,16:59:15.000,158,11077309,4285,0,1749315554,13167.155569670002,31817.180784030003,53324.52379056 2025-06-07,16:59:16.000,158,11077358,4165,0,1749315555,13167.162305979997,34124.889717779995,53324.53776480001 2025-06-07,16:59:17.000,158,11077233,3565,0,1749315556,13166.940007749996,29509.302671159996,53324.38404816 2025-06-07,16:59:18.000,158,11077229,4085,0,1749315557,13166.859172029996,32278.807160340002,53324.3630868 2025-06-07,16:59:19.000,158,11077277,4205,0,1749315558,13166.657082729995,28586.16975375,53324.39103528001 2025-06-07,16:59:20.000,158,11077317,4365,0,1749315559,13166.70423689999,33663.587601449995,53324.30718984 2025-06-07,16:59:21.000,158,11077224,3765,0,1749315560,13166.81201786,35048.24115822,53324.33513832 2025-06-07,16:59:22.000,158,11077289,3965,0,1749315561,13166.73118214,31355.624899019997,53324.38404816 2025-06-07,16:59:23.000,158,11077188,3765,0,1749315562,13166.69076428,32278.778963820005,53324.3281512 2025-06-07,16:59:25.000,158,11077307,4405,0,1749315564,13166.78507261999,27662.804215049997,53324.42597088 2025-06-07,16:59:25.000,158,11077267,4125,0,1749315564,13166.76486368999,28585.951230720006,53324.45391936 2025-06-07,16:59:26.000,158,11077283,4485,0,1749315565,13166.63013749,27201.227182650007,53324.40500952 2025-06-07,16:59:27.000,158,11077298,4004,0,1749315566,13166.468466049999,29047.64809833,53324.40500952 2025-06-07,16:59:28.000,158,11077246,3565,0,1749315567,13166.394366639994,32278.68732513,53324.398022400004 2025-06-07,16:59:29.000,158,11077230,3485,0,1749315568,13166.266376749998,29047.61990181,53324.418983760006 2025-06-07,16:59:30.000,158,11077191,4285,0,1749315569,13166.165332099998,27662.832411569994,53324.41199664001 2025-06-07,16:59:31.000,158,11077264,3965,0,1749315570,13166.044078519997,29047.598754420003,53324.43994512001 2025-06-07,16:59:32.000,158,11077241,4045,0,1749315571,13165.963242799997,31355.42047425,53324.33513832 2025-06-07,16:59:33.000,158,11077282,3845,0,1749315572,13165.956506490002,31355.349982950007,53324.3630868 2025-06-07,16:59:35.000,158,11077236,3765,0,1749315574,13165.902616009997,28585.880739419998,53324.35609968 2025-06-07,16:59:35.000,158,11077272,3725,0,1749315574,13165.875670770001,25354.785119580003,53324.37007392001 2025-06-07,16:59:36.000,158,11077310,3965,0,1749315575,13165.936297560002,30432.076082939995,53324.3630868 2025-06-07,16:59:37.000,158,11077267,4325,0,1749315576,13165.949770179992,31816.71554145,53324.279241360004 2025-06-07,16:59:38.000,158,11077288,3885,0,1749315577,13165.943033869997,28585.598774219994,53324.279241360004 2025-06-07,16:59:39.000,158,11077221,4565,0,1749315578,13165.916088630001,29508.745789890003,53324.3281512 2025-06-07,16:59:40.000,158,11077300,3845,0,1749315579,13165.889143389992,25354.439712210005,53324.30718984 2025-06-07,16:59:41.000,158,11077217,3325,0,1749315580,13165.815043980001,28123.789120529997,53324.30718984 2025-06-07,16:59:42.000,158,11077222,3845,0,1749315581,13165.707263019991,30431.646086010005,53324.25828 2025-06-07,16:59:43.000,158,11077320,4004,0,1749315582,13165.579273129995,30893.16672537,53324.21635728 2025-06-07,16:59:45.000,158,11077266,3965,0,1749315584,13165.47149217,28123.655187059994,53324.279241360004 2025-06-07,16:59:45.000,158,11077263,4365,0,1749315584,13165.37044752,30431.434612109995,53324.23731864 2025-06-07,16:59:46.000,158,11077195,4125,0,1749315585,13165.26266655999,31816.193905830005,53324.20937016 2025-06-07,16:59:47.000,158,11077291,4365,0,1749315586,13165.249193939999,25815.713632019993,53324.132511840005 2025-06-07,16:59:48.000,158,11077325,4445,0,1749315587,13165.202039769989,30431.413464719997,53324.132511840005 2025-06-07,16:59:49.000,158,11077288,3685,0,1749315588,13165.228985009999,29046.597777960007,53324.111550480004 2025-06-07,16:59:50.000,158,11077258,3965,0,1749315589,13165.356974899994,29969.667253199994,53324.02071792 2025-06-07,16:59:51.000,158,11077294,3005,0,1749315590,13165.41086538,30431.23723647,53324.05565352001 2025-06-07,16:59:52.000,158,11077312,3165,0,1749315591,13165.356974899994,33200.6359887,53323.99975656 2025-06-07,16:59:53.000,158,11077277,4004,0,1749315592,13165.242457629989,31354.29261345,53323.964820960005 2025-06-07,16:59:55.000,158,11077310,3804,0,1749315594,13165.121204049989,29969.58971277,53323.93687248001 2025-06-07,16:59:55.000,158,11077253,4245,0,1749315594,13165.074049879993,32739.058956299996,53323.88796264001 2025-06-07,16:59:56.000,158,11077260,3685,0,1749315595,13165.060577259988,35969.97129876001,53323.86700128001 2025-06-07,16:59:57.000,158,11077220,3804,0,1749315596,13165.013423089993,29507.80120647,53323.86700128001 2025-06-07,16:59:58.000,158,11077241,4325,0,1749315597,13164.932587369993,36431.37210291,53323.83905280001 2025-06-07,16:59:59.000,158,11077276,3885,0,1749315598,13164.784388549997,33200.33992524,53323.79014296001 2025-06-07,17:00:00.000,158,11077306,3245,0,1749315599,13164.589035559991,26738.282619029997,53323.82507856 2025-06-07,17:00:01.000,158,11077236,2885,0,1749315600,13164.380209949995,25815.093308580006,53323.76918160001 2025-06-07,17:00:02.000,158,11077357,4405,0,1749315601,13164.23201113,31354.024746509996,53323.8041172 2025-06-07,17:00:03.000,158,11077210,3804,0,1749315602,13164.13096648,31815.742761510002,53323.797130080005 2025-06-07,17:00:05.000,158,11077241,3685,0,1749315604,13163.996240279994,29046.393353189997,53323.76918160001 2025-06-07,17:00:05.000,158,11077278,3565,0,1749315604,13163.935613489994,27661.753894680005,53323.75520736 2025-06-07,17:00:06.000,158,11077276,3605,0,1749315605,13163.881723009988,27661.930122930004,53323.75520736 2025-06-07,17:00:07.000,158,11077208,3565,0,1749315606,13163.955822419994,37816.83630963,53323.678349040005 2025-06-07,17:00:08.000,158,11077277,4285,0,1749315607,13164.016449209994,25354.305778740003,53323.68533616 2025-06-07,17:00:09.000,158,11077241,4165,0,1749315608,13164.11075755,29047.105315320005,53323.64341344 2025-06-07,17:00:10.000,158,11077237,4325,0,1749315609,13164.28590160999,30431.928051209994,53323.6643748 2025-06-07,17:00:11.000,158,11077251,4285,0,1749315610,13164.481254599996,32278.391261669996,53323.64341344 2025-06-07,17:00:12.000,158,11077201,4245,0,1749315611,13164.528408769991,27662.62093767,53323.65040056001 2025-06-07,17:00:13.000,158,11077258,3725,0,1749315612,13164.615980800001,31816.842425790004,53323.65040056001 2025-06-07,17:00:15.000,158,11077267,4445,0,1749315614,13164.602508179996,28124.268461369997,53323.6643748 2025-06-07,17:00:15.000,158,11077267,4245,0,1749315614,13164.582299249996,30432.160672500002,53323.56655512 2025-06-07,17:00:16.000,158,11077245,4165,0,1749315615,13164.49472722,26277.91803699,53323.61546496 2025-06-07,17:00:17.000,158,11077272,3565,0,1749315616,13164.400418879995,34586.353964099995,53323.54559376 2025-06-07,17:00:18.000,158,11077238,3765,0,1749315617,13164.18485695999,31355.314737299996,53323.53161952001 2025-06-07,17:00:19.000,158,11077198,3765,0,1749315618,13164.029921829999,27662.75487114,53323.524632399996 2025-06-07,17:00:20.000,158,11077195,4445,0,1749315619,13163.955822419994,29047.436624430004,53323.524632399996 2025-06-07,17:00:21.000,158,11077212,3565,0,1749315620,13163.848041459998,32740.215013620007,53323.51764528 2025-06-07,17:00:22.000,158,11077263,4325,0,1749315621,13163.834568839993,29509.27447464,53323.55258088001 2025-06-07,17:00:23.000,158,11077294,4325,0,1749315622,13163.881723009988,28124.670261780004,53323.51764528 2025-06-07,17:00:25.000,158,11077268,4325,0,1749315624,13163.922140869989,32278.99748685,53323.45476120001 2025-06-07,17:00:25.000,158,11077305,4325,0,1749315624,13164.08381230999,34125.39020600999,53323.40585136001 2025-06-07,17:00:26.000,158,11077235,4445,0,1749315625,13164.34652839999,30432.943125930004,53323.412838480006 2025-06-07,17:00:27.000,158,11077272,3325,0,1749315626,13164.602508179996,31356.174731160005,53323.42681272 2025-06-07,17:00:28.000,158,11077266,4085,0,1749315627,13164.777652240002,26740.453751070003,53323.3499544 2025-06-07,17:00:29.000,158,11077251,4085,0,1749315628,13164.999950469988,28125.290585220006,53323.39886424 2025-06-07,17:00:30.000,158,11077264,3965,0,1749315629,13165.100995119989,29048.493993929995,53323.38489000001 2025-06-07,17:00:31.000,158,11077234,3645,0,1749315630,13165.202039769989,29510.099222849996,53323.3499544 2025-06-07,17:00:32.000,158,11077245,4205,0,1749315631,13165.242457629989,29510.169714150004,53323.43379984001 2025-06-07,17:00:33.000,158,11077319,4325,0,1749315632,13165.26266655999,33202.934005079995,53323.44777408 2025-06-07,17:00:35.000,158,11077240,3005,0,1749315634,13165.269402869999,31818.280448310004,53323.47572256 2025-06-07,17:00:35.000,158,11077228,4245,0,1749315634,13165.228985009999,26279.377206899997,53323.48270968001 2025-06-07,17:00:36.000,158,11077214,2925,0,1749315635,13165.100995119989,29510.515121520002,53323.56655512 2025-06-07,17:00:37.000,158,11077137,3285,0,1749315636,13165.047104639998,30895.478840009993,53323.49668392 2025-06-07,17:00:38.000,158,11077129,4405,0,1749315637,13164.959532610002,29049.353987790004,53323.55258088001 2025-06-07,17:00:39.000,158,11077352,3804,0,1749315638,13164.939323680002,31818.992410439998,53323.461748320005 2025-06-07,17:00:40.000,158,11077258,3804,0,1749315639,13164.865224269997,32742.477784350005,53323.4198256 2025-06-07,17:00:41.000,158,11077314,3085,0,1749315640,13164.986477849998,28588.27039449,53323.356941519996 2025-06-07,17:00:42.000,158,11077301,3485,0,1749315641,13165.060577259988,26742.201935310004,53323.43379984001 2025-06-07,17:00:43.000,158,11077124,3885,0,1749315642,13165.195303459994,27665.65206357,53323.48270968001 2025-06-07,17:00:45.000,158,11077341,3725,0,1749315644,13165.41086538,30896.98735383,53323.44078696 2025-06-07,17:00:45.000,158,11077175,4085,0,1749315644,13165.559064199995,30897.057845129995,53323.412838480006 2025-06-07,17:00:46.000,158,11077156,3885,0,1749315645,13165.707263019991,26742.667177890005,53323.42681272 2025-06-07,17:00:47.000,158,11077169,4325,0,1749315646,13165.841989219996,29974.171647270006,53323.510658160005 2025-06-07,17:00:48.000,158,11077219,4245,0,1749315647,13165.996924350002,27666.12435528,53323.48270968001 2025-06-07,17:00:49.000,158,11077115,4285,0,1749315648,13166.124914239997,29512.658057039996,53323.56655512 2025-06-07,17:00:50.000,158,11077181,4165,0,1749315649,13166.232695199993,24896.57757132,53323.57354224001 2025-06-07,17:00:51.000,158,11077146,3885,0,1749315650,13166.239431509988,31820.58551382,53323.53161952001 2025-06-07,17:00:52.000,158,11077216,3245,0,1749315651,13166.340476159989,32743.767775140004,53323.580529360006 2025-06-07,17:00:53.000,158,11077210,4045,0,1749315652,13166.259640439988,30897.346859459998,53323.56655512 2025-06-07,17:00:55.000,158,11077183,4645,0,1749315654,13166.259640439988,24896.598718709996,53323.53161952001 2025-06-07,17:00:55.000,158,11077119,4405,0,1749315654,13166.225958889998,23511.881719769997,53323.58751648 2025-06-07,17:00:56.000,158,11077290,3525,0,1749315655,13166.165332099998,32282.35992186,53323.55258088001 2025-06-07,17:00:57.000,158,11077181,4205,0,1749315656,13166.178804720003,31359.078972720003,53323.56655512 2025-06-07,17:00:58.000,158,11077155,4285,0,1749315657,13166.071023759992,34128.8654271,53323.55258088001 2025-06-07,17:00:59.000,158,11077167,4325,0,1749315658,13166.044078519997,31820.966166840008,53323.62245208001 2025-06-07,17:01:00.000,158,11077194,3885,0,1749315659,13166.057551140002,29051.46167766,53323.55258088001 2025-06-07,17:01:01.000,158,11077176,4085,0,1749315660,13166.077760070002,21204.313768620006,53323.64341344 2025-06-07,17:01:02.000,158,11077219,4285,0,1749315661,13166.131650549993,31821.318623340005,53323.58751648 2025-06-07,17:01:03.000,158,11077275,4045,0,1749315662,13166.279849369988,30898.319639399997,53323.510658160005 2025-06-07,17:01:05.000,158,11077226,3965,0,1749315664,13166.434784499994,26744.133396930003,53323.62245208001 2025-06-07,17:01:05.000,158,11077120,3205,0,1749315664,13166.66381903999,32283.685158299995,53323.629439200005 2025-06-07,17:01:06.000,158,11077121,3965,0,1749315665,13166.798545239995,27206.09108235,53323.57354224001 2025-06-07,17:01:07.000,158,11077218,4004,0,1749315666,13167.007370849991,29975.912782379994,53323.748220240006 2025-06-07,17:01:08.000,158,11077133,3565,0,1749315667,13167.142097049997,29976.081961500007,53323.44777408 2025-06-07,17:01:09.000,158,11077010,3924,0,1749315668,13167.364395279998,26744.577492120006,53323.63642632 2025-06-07,17:01:10.000,158,11077013,3485,0,1749315669,13167.297032180002,30898.76373459,53323.53860664 2025-06-07,17:01:11.000,158,11076908,4004,0,1749315670,13167.714683399994,32283.600568740003,53323.54559376 2025-06-07,17:01:12.000,158,11077077,4405,0,1749315671,13167.72141970999,26282.570462789998,53323.6643748 2025-06-07,17:01:13.000,158,11077182,4004,0,1749315672,13167.667529229999,32283.367947449995,53323.727258880004 2025-06-07,17:01:15.000,158,11077392,4245,0,1749315674,13167.586693509998,29052.004460669996,53323.64341344 2025-06-07,17:01:15.000,158,11077181,3645,0,1749315674,13167.667529229999,35514.37897773,53323.860014159996 2025-06-07,17:01:16.000,158,11077273,3485,0,1749315675,13167.640583989989,27666.801071759997,53323.734246 2025-06-07,17:01:17.000,158,11077117,4405,0,1749315676,13167.438494689988,26281.872598920003,53323.797130080005 2025-06-07,17:01:18.000,158,11077199,4325,0,1749315677,13167.418285760003,29051.539218089994,53323.8739884 2025-06-07,17:01:19.000,158,11077381,3405,0,1749315678,13167.297032180002,28128.2230233,53323.88097552 2025-06-07,17:01:20.000,158,11077259,4365,0,1749315679,13167.317241110002,27204.99141807,53323.90193688 2025-06-07,17:01:21.000,158,11077126,3845,0,1749315680,13167.270086939992,29974.517054640004,53323.846039920005 2025-06-07,17:01:22.000,158,11077238,3725,0,1749315681,13167.276823250002,29051.525119829996,53323.8739884 2025-06-07,17:01:23.000,158,11077217,3485,0,1749315682,13167.344186349997,29051.595611130004,53323.83905280001 2025-06-07,17:01:25.000,158,11077278,3804,0,1749315684,13167.553011959993,29513.179692660007,53323.82507856 2025-06-07,17:01:25.000,158,11077222,3645,0,1749315684,13167.74162863999,26282.08407282,53323.82507856 2025-06-07,17:01:26.000,158,11077225,4685,0,1749315685,13168.038026279995,25358.866565849996,53323.9438596 2025-06-07,17:01:27.000,158,11077253,4525,0,1749315686,13168.354632850002,31359.516018780007,53323.90193688 2025-06-07,17:01:28.000,158,11077203,3325,0,1749315687,13168.832910859994,30897.875544209994,53324.00674368001 2025-06-07,17:01:29.000,158,11077186,3005,0,1749315688,13169.08215432999,24435.197914560005,53323.97180808 2025-06-07,17:01:30.000,158,11076980,3645,0,1749315689,13169.27077101,33667.267247309996,53324.02071792 2025-06-07,17:01:31.000,158,11077268,3285,0,1749315690,13169.277507319995,28127.877615930003,53324.083602000006 2025-06-07,17:01:32.000,158,11077214,2925,0,1749315691,13169.21014422,30896.909813399994,53324.05565352001 2025-06-07,17:01:33.000,158,11077074,3885,0,1749315692,13169.176462669995,29512.270354890003,53323.97180808 2025-06-07,17:01:35.000,158,11077242,3885,0,1749315694,13169.257298389995,32281.260257579997,53324.12552472001 2025-06-07,17:01:35.000,158,11077203,4325,0,1749315694,13169.035000159995,32742.590570429995,53324.21635728 2025-06-07,17:01:36.000,158,11077202,4045,0,1749315695,13169.02826385,27203.3771673,53324.19539592 2025-06-07,17:01:37.000,158,11077292,3845,0,1749315696,13168.913746579994,32742.456636960007,53324.3630868 2025-06-07,17:01:38.000,158,11077252,4004,0,1749315697,13168.772284069993,30434.395246710003,53324.27225424001 2025-06-07,17:01:39.000,158,11077207,3444,0,1749315698,13168.415259640002,29973.064933860005,53324.16046032 2025-06-07,17:01:40.000,158,11077323,3725,0,1749315699,13168.287269749992,29511.48085233,53324.07661488001 2025-06-07,17:01:41.000,158,11077212,3525,0,1749315700,13168.408523329992,34588.976240460004,53324.16744744 2025-06-07,17:01:42.000,158,11077317,4365,0,1749315701,13168.509567979992,25818.582627929994,53324.230331520004 2025-06-07,17:01:43.000,158,11077109,4325,0,1749315702,13168.516304290002,30896.19080214,53324.31417696 2025-06-07,17:01:45.000,158,11077202,3804,0,1749315704,13168.859856099989,31357.81012932,53324.34212544001 2025-06-07,17:01:45.000,158,11077213,4325,0,1749315704,13169.02826385,31819.43650563,53324.26526712 2025-06-07,17:01:46.000,158,11077298,3924,0,1749315705,13169.014791229994,31357.64799933,53324.181421680005 2025-06-07,17:01:47.000,158,11077343,4085,0,1749315706,13169.095626949995,27203.285528609995,53324.22334440001 2025-06-07,17:01:48.000,158,11077186,3525,0,1749315707,13169.22361683999,29972.740673880005,53324.14648608 2025-06-07,17:01:49.000,158,11077374,3605,0,1749315708,13169.22361683999,28587.854495820007,53324.25828 2025-06-07,17:01:50.000,158,11077167,3965,0,1749315709,13169.22361683999,26741.27145015,53324.26526712 2025-06-07,17:01:51.000,158,11077259,4485,0,1749315710,13169.216880529995,25356.27248601,53324.24430576001 2025-06-07,17:01:52.000,158,11077206,3804,0,1749315711,13169.136044809995,30895.22507133,53324.38404816 2025-06-07,17:01:53.000,158,11077236,3565,0,1749315712,13169.02152753999,32280.033708960007,53324.41199664001 2025-06-07,17:01:55.000,158,11077132,3765,0,1749315714,13168.866592409999,26740.707519749994,53324.29321560001 2025-06-07,17:01:55.000,158,11077116,2965,0,1749315714,13168.731866209993,25817.363128440003,53324.45391936 2025-06-07,17:01:56.000,158,11077256,2925,0,1749315715,13168.368105469992,31356.54833505,53324.349112560005 2025-06-07,17:01:57.000,158,11077373,4405,0,1749315716,13168.260324509996,31818.061925279995,53324.32116408001 2025-06-07,17:01:58.000,158,11077177,3285,0,1749315717,13168.294006060001,28125.33288,53324.300202720005 2025-06-07,17:01:59.000,158,11077262,4004,0,1749315718,13168.253588200001,31817.977335720003,53324.32116408001 2025-06-07,17:02:00.000,158,11077417,4365,0,1749315719,13168.462413809997,28586.945158050003,53324.3630868 2025-06-07,17:02:01.000,158,11077247,3685,0,1749315720,13168.529776909993,28587.001551089998,53324.40500952 2025-06-07,17:02:02.000,158,11077281,3765,0,1749315721,13168.651030489993,30894.92195874,53324.300202720005 2025-06-07,17:02:03.000,158,11077141,3645,0,1749315722,13168.933955509994,34587.66510228001,53324.29321560001 2025-06-07,17:02:05.000,158,11077228,3885,0,1749315724,13169.16299004999,27663.868633680002,53324.30718984 2025-06-07,17:02:05.000,158,11077267,3965,0,1749315724,13169.31118887,29971.908876539994,53324.230331520004 2025-06-07,17:02:06.000,158,11077265,4205,0,1749315725,13169.560432339997,27663.925026719997,53324.17443456001 2025-06-07,17:02:07.000,158,11077102,3885,0,1749315726,13169.715367470002,32279.77994028,53324.38404816 2025-06-07,17:02:08.000,158,11077251,3405,0,1749315727,13169.674949610002,32279.906824620004,53324.398022400004 2025-06-07,17:02:09.000,158,11077133,4565,0,1749315728,13169.338134109996,24894.434635800004,53324.418983760006 2025-06-07,17:02:10.000,158,11077090,3885,0,1749315729,13169.338134109996,30433.492958069997,53324.349112560005 2025-06-07,17:02:11.000,158,11077407,3365,0,1749315730,13169.06194539999,31818.224055269995,53324.48186784 2025-06-07,17:02:12.000,158,11077173,3325,0,1749315731,13169.14278111999,31356.498991140004,53324.50981632001 2025-06-07,17:02:13.000,158,11077285,4325,0,1749315732,13169.257298389995,26278.890816929998,53324.57968752001 2025-06-07,17:02:15.000,158,11077190,4165,0,1749315734,13169.14278111999,29971.422486569994,53324.53776480001 2025-06-07,17:02:15.000,158,11077266,3565,0,1749315734,13169.08215432999,25355.504130839996,53324.57968752001 2025-06-07,17:02:16.000,158,11077179,4004,0,1749315735,13169.02152753999,29509.697422440004,53324.65654584001 2025-06-07,17:02:17.000,158,11077255,4165,0,1749315736,13169.06868171,30432.865585499996,53324.60763600001 2025-06-07,17:02:18.000,158,11077243,4205,0,1749315737,13169.156253739995,30894.407372250003,53324.60064888 2025-06-07,17:02:19.000,158,11077241,4285,0,1749315738,13169.29097994,27663.325850670008,53324.614623120004 2025-06-07,17:02:20.000,158,11077205,3885,0,1749315739,13169.486332929991,28124.86763742,53324.55872616001 2025-06-07,17:02:21.000,158,11077204,3125,0,1749315740,13169.681685919997,29971.2180618,53324.60064888 2025-06-07,17:02:22.000,158,11077228,3645,0,1749315741,13169.823148429998,31817.596682699994,53324.49584208 2025-06-07,17:02:23.000,158,11077260,3565,0,1749315742,13169.917456769988,34587.18576144001,53324.45391936 2025-06-07,17:02:25.000,158,11077238,3085,0,1749315744,13170.018501419989,30894.46376529,53324.398022400004 2025-06-07,17:02:25.000,158,11077112,4004,0,1749315744,13169.998292489989,31817.631928350005,53324.46090648001 2025-06-07,17:02:26.000,158,11077244,3645,0,1749315745,13169.991556179993,29509.73971722,53324.467893600005 2025-06-07,17:02:27.000,158,11077238,3605,0,1749315746,13169.910720459993,28124.973374370005,53324.48885496001 2025-06-07,17:02:28.000,158,11077261,4245,0,1749315747,13169.890511529993,29971.246258319996,53324.48885496001 2025-06-07,17:02:29.000,158,11077248,3605,0,1749315748,13169.836621050003,29048.071046130004,53324.48186784 2025-06-07,17:02:30.000,158,11077249,4365,0,1749315749,13169.816412120002,31817.483896620004,53324.52379056 2025-06-07,17:02:31.000,158,11077218,4045,0,1749315750,13169.802939499998,31355.885716830002,53324.614623120004 2025-06-07,17:02:32.000,158,11077213,4285,0,1749315751,13169.823148429998,25816.75690326,53324.60763600001 2025-06-07,17:02:33.000,158,11077179,4245,0,1749315752,13169.910720459993,29970.851507040003,53324.60064888 2025-06-07,17:02:35.000,158,11077223,4004,0,1749315754,13170.031974039994,27201.241280910006,53324.62859736001 2025-06-07,17:02:35.000,158,11077241,4365,0,1749315754,13170.153227619994,31816.927015349997,53324.66353296 2025-06-07,17:02:36.000,158,11077203,4125,0,1749315755,13170.234063339994,25354.608891330005,53324.67052008 2025-06-07,17:02:37.000,158,11077172,3444,0,1749315756,13170.375525849995,28123.972397909994,53324.60763600001 2025-06-07,17:02:38.000,158,11077258,4004,0,1749315757,13170.516988359996,30431.808216000005,53324.635584480005 2025-06-07,17:02:39.000,158,11077230,3804,0,1749315758,13170.651714560001,29970.125446649996,53324.67052008 2025-06-07,17:02:40.000,158,11077077,4125,0,1749315759,13170.732550280001,31816.334888430007,53324.69846856 2025-06-07,17:02:41.000,158,11077221,4405,0,1749315760,13170.772968140001,33201.03778911001,53324.59366176 2025-06-07,17:02:42.000,158,11077262,4004,0,1749315761,13170.779704449997,27661.95831945,53324.60763600001 2025-06-07,17:02:43.000,158,11077265,4125,0,1749315762,13170.759495519997,31816.045874100004,53324.62161024 2025-06-07,17:02:45.000,158,11077232,3685,0,1749315764,13170.732550280001,30892.70148279,53324.6425716 2025-06-07,17:02:45.000,158,11077242,3645,0,1749315764,13170.719077659996,29507.892845160008,53324.60763600001 2025-06-07,17:02:46.000,158,11077207,4045,0,1749315765,13170.705605039991,27199.972437510005,53324.67052008 2025-06-07,17:02:47.000,158,11077201,4125,0,1749315766,13170.658450869996,29046.118437120007,53324.684494320005 2025-06-07,17:02:48.000,158,11077247,4405,0,1749315767,13170.665187179991,33200.22713915999,53324.69846856 2025-06-07,17:02:49.000,158,11077242,3765,0,1749315768,13170.638241939996,35507.91492552,53324.67750720001 2025-06-07,17:02:50.000,158,11077233,4045,0,1749315769,13170.651714560001,30892.172798040003,53324.67750720001 2025-06-07,17:02:51.000,158,11077262,4004,0,1749315770,13170.604560389991,29507.434651710006,53324.62859736001 2025-06-07,17:02:52.000,158,11077240,3804,0,1749315771,13170.564142529991,31815.13653633,53324.67052008 2025-06-07,17:02:53.000,158,11077312,3725,0,1749315772,13170.54393359999,29045.653194540006,53324.635584480005 2025-06-07,17:02:55.000,158,11077220,3245,0,1749315774,13170.516988359996,29968.65922761,53324.5727004 2025-06-07,17:02:55.000,158,11077256,3645,0,1749315774,13170.537197289996,27199.22522973,53324.69148144 2025-06-07,17:02:56.000,158,11077254,3365,0,1749315775,13170.584351459991,27199.133591039994,53324.6425716 2025-06-07,17:02:57.000,158,11077262,2925,0,1749315776,13170.59108777,25352.867756220003,53324.60064888 2025-06-07,17:02:58.000,158,11077284,2925,0,1749315777,13170.651714560001,29968.454802840002,53324.614623120004 2025-06-07,17:02:59.000,158,11077221,3485,0,1749315778,13170.732550280001,28122.047985419995,53324.53077768 2025-06-07,17:03:00.000,158,11077319,4325,0,1749315779,13170.766231829992,30891.411492,53324.59366176 2025-06-07,17:03:01.000,158,11077264,3245,0,1749315780,13170.799913379997,26737.218200400006,53324.53077768 2025-06-07,17:03:02.000,158,11077215,4525,0,1749315781,13170.853803860002,29044.870741110004,53324.55872616001 2025-06-07,17:03:03.000,158,11077292,4165,0,1749315782,13170.847067549992,28583.159775239998,53324.60064888 2025-06-07,17:03:05.000,158,11077229,4365,0,1749315784,13170.833594930002,32275.564560540006,53324.614623120004 2025-06-07,17:03:05.000,158,11077236,3685,0,1749315784,13170.799913379997,30890.643136829996,53324.446932240004 2025-06-07,17:03:06.000,158,11077084,3165,0,1749315785,13170.732550280001,23966.973552569994,53324.53077768 2025-06-07,17:03:07.000,158,11077256,4085,0,1749315786,13170.671923490001,28582.47600963,53324.446932240004 2025-06-07,17:03:08.000,158,11077272,3645,0,1749315787,13170.63150563,25812.985618709994,53324.54475192 2025-06-07,17:03:09.000,158,11077227,4205,0,1749315788,13170.557406219996,31813.141632540006,53324.52379056 2025-06-07,17:03:10.000,158,11077217,4085,0,1749315789,13170.53046098,31813.03589559,53324.5028292 2025-06-07,17:03:11.000,158,11077277,4165,0,1749315790,13170.516988359996,33197.66830496999,53324.565713280004 2025-06-07,17:03:12.000,158,11077292,3924,0,1749315791,13170.53046098,26735.67444093,53324.55872616001 2025-06-07,17:03:13.000,158,11077251,4285,0,1749315792,13170.54393359999,31812.782126909995,53324.53077768 2025-06-07,17:03:15.000,158,11077233,4045,0,1749315794,13170.57087884,29504.9181123,53324.467893600005 2025-06-07,17:03:15.000,158,11077232,3804,0,1749315794,13170.564142529991,29043.341079899998,53324.516803440005 2025-06-07,17:03:16.000,158,11077268,3845,0,1749315795,13170.604560389991,31812.669340830005,53324.467893600005 2025-06-07,17:03:17.000,158,11077234,3605,0,1749315796,13170.671923490001,33658.87878261,53324.46090648001 2025-06-07,17:03:18.000,158,11077220,3885,0,1749315797,13170.833594930002,31350.986571479996,53324.49584208 2025-06-07,17:03:19.000,158,11077292,3845,0,1749315798,13170.887485409992,31350.965424089998,53324.46090648001 2025-06-07,17:03:20.000,158,11077269,4085,0,1749315799,13170.988530059993,28119.954393809996,53324.48885496001 2025-06-07,17:03:21.000,158,11077210,3685,0,1749315800,13170.813386000002,26735.279689650008,53324.37706104 2025-06-07,17:03:22.000,158,11077222,3765,0,1749315801,13170.712341350001,28119.89800077,53324.39103528001 2025-06-07,17:03:23.000,158,11077302,3845,0,1749315802,13170.651714560001,32273.85162195,53324.37706104 2025-06-07,17:03:25.000,158,11077174,3845,0,1749315804,13170.712341350001,27658.187034899995,53324.37706104 2025-06-07,17:03:25.000,158,11077260,3885,0,1749315804,13170.712341350001,31350.500181509997,53324.418983760006 2025-06-07,17:03:26.000,158,11077271,4325,0,1749315805,13170.746022899992,30888.85265781,53324.39103528001 2025-06-07,17:03:27.000,158,11077248,3645,0,1749315806,13170.719077659996,28119.390463410004,53324.432958 2025-06-07,17:03:28.000,158,11077229,3924,0,1749315807,13170.820122309997,29503.910086710006,53324.432958 2025-06-07,17:03:29.000,158,11077255,4365,0,1749315808,13170.867276479992,28119.10144908,53324.3630868 2025-06-07,17:03:30.000,158,11077304,3645,0,1749315809,13170.921166959997,30426.669400230006,53324.40500952 2025-06-07,17:03:31.000,158,11077257,3965,0,1749315810,13171.002002679998,31811.351153519994,53324.432958 2025-06-07,17:03:32.000,158,11077236,4045,0,1749315811,13171.150201499993,30426.486122849994,53324.43994512001 2025-06-07,17:03:33.000,158,11077226,3804,0,1749315812,13171.257982459989,31349.541499829997,53324.48885496001 2025-06-07,17:03:35.000,158,11077224,3725,0,1749315814,13171.40618128,32734.103417909995,53324.55173904 2025-06-07,17:03:35.000,158,11077208,3605,0,1749315814,13171.534171169995,29964.676469159996,53324.55872616001 2025-06-07,17:03:36.000,158,11077237,4485,0,1749315815,13171.60827058,31349.19609246,53324.565713280004 2025-06-07,17:03:37.000,158,11077195,4485,0,1749315816,13171.68236998999,27195.143783460007,53324.50981632001 2025-06-07,17:03:38.000,158,11077170,3804,0,1749315817,13171.6891063,31810.462963140002,53324.60064888 2025-06-07,17:03:39.000,158,11077215,4045,0,1749315818,13171.72952416,30425.640227249998,53324.586674640006 2025-06-07,17:03:40.000,158,11077229,4325,0,1749315819,13171.66889737,32733.292767959996,53324.586674640006 2025-06-07,17:03:41.000,158,11077222,3725,0,1749315820,13171.58806165,25809.933345419995,53324.62859736001 2025-06-07,17:03:42.000,158,11077175,4245,0,1749315821,13171.52743486,29963.710738349997,53324.60064888 2025-06-07,17:03:43.000,158,11077160,3605,0,1749315822,13171.41965389999,25348.173035640008,53324.67052008 2025-06-07,17:03:45.000,158,11077249,4445,0,1749315824,13171.352290799994,34578.980574119996,53324.66353296 2025-06-07,17:03:45.000,158,11076989,4125,0,1749315824,13171.35902710999,29040.43683834,53324.69148144 2025-06-07,17:03:46.000,158,11077194,3485,0,1749315825,13171.41965389999,28117.219331369997,53324.635584480005 2025-06-07,17:03:47.000,158,11077187,3845,0,1749315826,13171.48028068999,28578.65538117,53324.71942992 2025-06-07,17:03:48.000,158,11077182,3845,0,1749315827,13171.56785272,30424.773184260004,53324.71942992 2025-06-07,17:03:49.000,158,11077203,4525,0,1749315828,13171.72952416,27193.78330137,53324.69846856 2025-06-07,17:03:50.000,158,11077195,4245,0,1749315829,13171.844041429991,30886.181037539995,53324.66353296 2025-06-07,17:03:51.000,158,11077206,3645,0,1749315830,13171.992240250001,24424.405696529997,53324.754365520006 2025-06-07,17:03:52.000,158,11077211,4325,0,1749315831,13172.120230139997,29962.822547970005,53324.7124428 2025-06-07,17:03:53.000,158,11077196,3685,0,1749315832,13172.194329550002,29039.696679689994,53324.76833976 2025-06-07,17:03:55.000,158,11077280,3565,0,1749315834,13172.308846819993,29962.752056669997,53324.754365520006 2025-06-07,17:03:55.000,158,11077295,4445,0,1749315834,13172.376209919988,32270.425744770007,53324.782314000004 2025-06-07,17:03:56.000,158,11077294,3685,0,1749315835,13172.356000989988,30885.80038452,53324.83122384 2025-06-07,17:03:57.000,158,11077299,4205,0,1749315836,13172.369473609993,29962.646319720006,53324.82423672001 2025-06-07,17:03:58.000,158,11077154,3924,0,1749315837,13172.369473609993,30424.244499509994,53324.83821096 2025-06-07,17:03:59.000,158,11077086,4045,0,1749315838,13172.443573019998,29501.08338558,53324.84519808001 2025-06-07,17:04:00.000,158,11077265,4445,0,1749315839,13172.430100399994,30424.152860820002,53324.91506928001 2025-06-07,17:04:01.000,158,11077228,3725,0,1749315840,13172.450309329994,30885.6312054,53324.93603064 2025-06-07,17:04:02.000,158,11077267,4405,0,1749315841,13172.504199809999,33193.28374611,53324.950004880004 2025-06-07,17:04:03.000,158,11077272,4004,0,1749315842,13172.55809028999,28577.872927739998,53324.970966240006 2025-06-07,17:04:05.000,158,11077206,3725,0,1749315844,13172.611980769994,28577.767190790008,53324.956992 2025-06-07,17:04:05.000,158,11077204,3804,0,1749315844,13172.652398629994,26731.52955249,53324.922056400006 2025-06-07,17:04:06.000,158,11077036,3845,0,1749315845,13172.65913493999,26269.938421829997,53325.019876080005 2025-06-07,17:04:07.000,158,11076999,4325,0,1749315846,13172.61871707999,25808.347291169994,53324.97795336 2025-06-07,17:04:08.000,158,11077276,3804,0,1749315847,13172.564826599999,24423.74307831,53324.99192760001 2025-06-07,17:04:09.000,158,11077231,4125,0,1749315848,13172.571562909994,25808.241554220003,53325.04782456 2025-06-07,17:04:10.000,158,11077178,4125,0,1749315849,13172.409891469993,33192.96653526,53325.08276016001 2025-06-07,17:04:11.000,158,11077272,3765,0,1749315850,13172.356000989988,24885.298963320005,53325.12468288 2025-06-07,17:04:12.000,158,11077156,4004,0,1749315851,13172.302110509998,32731.382453729995,53325.04083744001 2025-06-07,17:04:13.000,158,11077158,3804,0,1749315852,13172.268428959993,31808.376420660003,53325.13167000001 2025-06-07,17:04:15.000,158,11077151,4445,0,1749315854,13172.207802169993,34577.52845334,53325.0268632 2025-06-07,17:04:15.000,158,11077239,4325,0,1749315854,13172.167384309992,29039.041110599996,53325.00590184 2025-06-07,17:04:16.000,158,11077366,4085,0,1749315855,13172.120230139997,29962.103536709998,53325.18057984001 2025-06-07,17:04:17.000,158,11077116,3725,0,1749315856,13172.160647999997,26731.37447163,53325.11070864001 2025-06-07,17:04:18.000,158,11077087,4165,0,1749315857,13172.335792059988,30423.497291730004,53325.03385032 2025-06-07,17:04:19.000,158,11077185,4125,0,1749315858,13172.504199809999,26269.642358369994,53325.11070864001 2025-06-07,17:04:20.000,158,11077135,4165,0,1749315859,13172.652398629994,32731.037046359997,53325.068785920004 2025-06-07,17:04:21.000,158,11077265,4165,0,1749315860,13172.72649804,24884.763229439995,53325.22948968001 2025-06-07,17:04:22.000,158,11077192,4004,0,1749315861,13172.793861139995,30884.623179810005,53325.20852832001 2025-06-07,17:04:23.000,158,11077279,4325,0,1749315862,13172.854487929995,30884.432853299993,53325.089747280006 2025-06-07,17:04:25.000,158,11077229,4325,0,1749315864,13172.88816948,30422.658445260007,53325.06179880001 2025-06-07,17:04:25.000,158,11077248,3965,0,1749315864,13172.78038851999,27191.816594100004,53325.13167000001 2025-06-07,17:04:26.000,158,11077141,4045,0,1749315865,13172.71976172999,31807.100528130002,53325.089747280006 2025-06-07,17:04:27.000,158,11077211,4205,0,1749315866,13172.605244459999,31807.058233350006,53325.138657120006 2025-06-07,17:04:28.000,158,11077217,4405,0,1749315867,13172.524408739999,29037.69472677,53325.089747280006 2025-06-07,17:04:29.000,158,11077297,4525,0,1749315868,13172.463781949999,32268.451988369998,53325.20852832001 2025-06-07,17:04:30.000,158,11077259,4405,0,1749315869,13172.362737299998,28576.08244872,53325.14564424 2025-06-07,17:04:31.000,158,11077119,4325,0,1749315870,13172.315583129988,27191.513481510003,53325.2015412 2025-06-07,17:04:32.000,158,11077295,4325,0,1749315871,13172.329055749993,28114.674595439996,53325.22948968001 2025-06-07,17:04:33.000,158,11077311,4245,0,1749315872,13172.362737299998,30422.24959572,53325.0967344 2025-06-07,17:04:35.000,158,11077109,4365,0,1749315874,13172.436836709989,30422.25664485,53325.1666056 2025-06-07,17:04:35.000,158,11077523,4085,0,1749315874,13172.564826599999,31806.867906839994,53325.12468288 2025-06-07,17:04:36.000,158,11077339,4205,0,1749315875,13172.632189699994,26730.035136930004,53325.285386640004 2025-06-07,17:04:37.000,158,11077242,3804,0,1749315876,13172.773652209995,32729.796399479994,53325.0268632 2025-06-07,17:04:38.000,158,11077128,3965,0,1749315877,13173.157621879996,28575.835729169994,53325.01288896001 2025-06-07,17:04:39.000,158,11077257,4325,0,1749315878,13173.123940329991,29037.335221140005,53325.1666056 2025-06-07,17:04:40.000,158,11077224,3804,0,1749315879,13173.379920109997,31344.966614460005,53325.0967344 2025-06-07,17:04:41.000,158,11077438,3645,0,1749315880,13173.427074279993,31806.423811650006,53325.21551544 2025-06-07,17:04:42.000,158,11077117,4285,0,1749315881,13173.400129039997,33190.5557328,53325.12468288 2025-06-07,17:04:43.000,158,11077216,3725,0,1749315882,13173.352974870002,25344.768305849997,53325.17359272 2025-06-07,17:04:45.000,158,11077181,4205,0,1749315884,13173.305820699992,29036.59506249,53325.2714124 2025-06-07,17:04:45.000,158,11077226,3845,0,1749315884,13173.224984979992,30882.501391679994,53325.187566960005 2025-06-07,17:04:46.000,158,11077311,4125,0,1749315885,13173.070049850001,29498.024063160003,53325.26442528 2025-06-07,17:04:47.000,158,11077142,3725,0,1749315886,13172.915114719995,29036.26375338,53325.38320632 2025-06-07,17:04:48.000,158,11077228,3924,0,1749315887,13172.814070069995,31343.824655400007,53325.355257840005 2025-06-07,17:04:49.000,158,11077194,3845,0,1749315888,13172.713025419995,28574.736064890007,53325.24346392 2025-06-07,17:04:50.000,158,11077235,4365,0,1749315889,13172.53788135999,28574.707868369995,53325.19455408 2025-06-07,17:04:51.000,158,11077186,3405,0,1749315890,13172.457045639989,30420.726983639994,53325.2015412 2025-06-07,17:04:52.000,158,11077211,3965,0,1749315891,13172.510936119994,34112.934393300005,53325.22250256 2025-06-07,17:04:53.000,158,11077290,4085,0,1749315892,13172.483990879999,35497.39057443,53325.22948968001 2025-06-07,17:04:55.000,158,11077283,4125,0,1749315894,13172.571562909994,31343.88809757,53325.11070864001 2025-06-07,17:04:55.000,158,11077324,3645,0,1749315894,13172.733234349995,30882.28286865,53325.12468288 2025-06-07,17:04:56.000,158,11077096,3725,0,1749315895,13172.84775162,29959.17814776,53325.04083744001 2025-06-07,17:04:57.000,158,11077274,3605,0,1749315896,13172.894905789995,28112.947558590007,53325.10372152 2025-06-07,17:04:58.000,158,11077259,4325,0,1749315897,13173.083522469991,29497.438985369998,53325.05481168 2025-06-07,17:04:59.000,158,11077208,3725,0,1749315898,13173.204776049992,29958.917329949996,53325.20852832001 2025-06-07,17:05:00.000,158,11077216,3804,0,1749315899,13173.171094500001,28112.55280731,53325.08276016001 2025-06-07,17:05:01.000,158,11077110,3685,0,1749315900,13173.373183800002,32727.681660479997,53325.08276016001 2025-06-07,17:05:02.000,158,11077206,3924,0,1749315901,13173.393392730002,30881.577955650006,53325.04782456 2025-06-07,17:05:03.000,158,11077211,4205,0,1749315902,13173.251930220002,30881.373530879995,53325.10372152 2025-06-07,17:05:05.000,158,11077198,3685,0,1749315904,13173.299084389997,27189.30710382,53325.138657120006 2025-06-07,17:05:05.000,158,11077195,4205,0,1749315904,13173.198039739997,29035.192285619996,53325.05481168 2025-06-07,17:05:06.000,158,11077298,3605,0,1749315905,13173.123940329991,32265.991842000003,53325.0967344 2025-06-07,17:05:07.000,158,11077279,4165,0,1749315906,13172.995950439996,32265.970694610005,53325.10372152 2025-06-07,17:05:08.000,158,11077218,4045,0,1749315907,13172.793861139995,29958.374546940002,53325.07577304 2025-06-07,17:05:09.000,158,11077157,4525,0,1749315908,13172.71976172999,24881.703907019997,53325.11070864001 2025-06-07,17:05:10.000,158,11077229,4405,0,1749315909,13172.64566232,29497.008988440008,53324.97795336 2025-06-07,17:05:11.000,158,11077242,4165,0,1749315910,13172.611980769994,24881.703907019997,53325.05481168 2025-06-07,17:05:12.000,158,11077228,4085,0,1749315911,13172.591771839994,23958.697873950005,53324.970966240006 2025-06-07,17:05:13.000,158,11077224,4125,0,1749315912,13172.67934386999,30881.451071310003,53324.96397912001 2025-06-07,17:05:15.000,158,11077112,3645,0,1749315914,13172.71976172999,27189.30710382,53325.0268632 2025-06-07,17:05:15.000,158,11077204,3804,0,1749315914,13172.86122423999,31342.894170240004,53325.04083744001 2025-06-07,17:05:16.000,158,11077330,3645,0,1749315915,13172.96226888999,31342.64040156,53325.068785920004 2025-06-07,17:05:17.000,158,11077054,3804,0,1749315916,13172.995950439996,24419.859007680003,53324.922056400006 2025-06-07,17:05:18.000,158,11077258,3685,0,1749315917,13173.022895679991,32727.089533560007,53324.98494048 2025-06-07,17:05:19.000,158,11077382,3845,0,1749315918,13173.191303430001,28573.403779319997,53325.13167000001 2025-06-07,17:05:20.000,158,11077055,4325,0,1749315919,13173.191303430001,30880.739109179995,53324.96397912001 2025-06-07,17:05:21.000,158,11077160,3765,0,1749315920,13173.164358189992,28111.685764320006,53325.07577304 2025-06-07,17:05:22.000,158,11077193,4045,0,1749315921,13173.150885570001,29496.078503280005,53325.15263136 2025-06-07,17:05:23.000,158,11077053,4245,0,1749315922,13173.150885570001,30418.788472889995,53325.0967344 2025-06-07,17:05:25.000,158,11077123,4245,0,1749315924,13173.157621879996,30418.90125897,53325.11070864001 2025-06-07,17:05:25.000,158,11077310,3725,0,1749315924,13173.022895679991,31803.44202966,53325.04083744001 2025-06-07,17:05:26.000,158,11077258,3845,0,1749315925,13173.090258780001,27188.277930840006,53325.089747280006 2025-06-07,17:05:27.000,158,11077402,3924,0,1749315926,13172.98247781999,27188.080555199995,53325.00590184 2025-06-07,17:05:28.000,158,11077017,4365,0,1749315927,13172.82080637999,26726.524670190003,53325.17359272 2025-06-07,17:05:29.000,158,11077329,4245,0,1749315928,13172.80059744999,27649.516604999997,53325.00590184 2025-06-07,17:05:30.000,158,11076976,3965,0,1749315929,13172.80059744999,32726.003967540004,53324.970966240006 2025-06-07,17:05:31.000,158,11077125,4245,0,1749315930,13172.7669159,29033.88114744,53324.99891472 2025-06-07,17:05:32.000,158,11077323,4245,0,1749315931,13172.71976172999,29956.985868329997,53324.94301776001 2025-06-07,17:05:33.000,158,11077240,2885,0,1749315932,13172.66587125,31341.48434424,53324.96397912001 2025-06-07,17:05:35.000,158,11077197,4525,0,1749315934,13172.591771839994,28572.170181570007,53325.04782456 2025-06-07,17:05:35.000,158,11077148,3804,0,1749315934,13172.64566232,32264.41283688,53325.11070864001 2025-06-07,17:05:36.000,158,11077154,3885,0,1749315935,13172.611980769994,28110.61429656,53324.96397912001 2025-06-07,17:05:37.000,158,11077157,4205,0,1749315936,13172.544617669999,30418.372574220004,53325.068785920004 2025-06-07,17:05:38.000,158,11077319,4325,0,1749315937,13172.551353979994,28572.057395490003,53325.07577304 2025-06-07,17:05:39.000,158,11076964,3645,0,1749315938,13172.652398629994,26726.08762413,53324.97795336 2025-06-07,17:05:40.000,158,11076757,4205,0,1749315939,13172.61871707999,28572.184279830006,53325.21551544 2025-06-07,17:05:41.000,158,11077150,3845,0,1749315940,13172.403155159998,30879.921410099996,53324.956992 2025-06-07,17:05:42.000,158,11077127,4125,0,1749315941,13172.409891469993,23957.259851430004,53324.956992 2025-06-07,17:05:43.000,158,11077215,4325,0,1749315942,13172.416627779989,25341.483411270005,53324.950004880004 2025-06-07,17:05:45.000,158,11077102,3685,0,1749315944,13172.349264679993,28572.07854288,53324.87314656001 2025-06-07,17:05:45.000,158,11077161,4325,0,1749315944,13172.463781949999,28110.63544395,53324.92904352 2025-06-07,17:05:46.000,158,11077145,4205,0,1749315945,13172.59850814999,27649.192345019997,53324.86615944 2025-06-07,17:05:47.000,158,11077376,3685,0,1749315946,13172.585035529999,30879.54780621,53325.06179880001 2025-06-07,17:05:48.000,158,11077306,3645,0,1749315947,13172.713025419995,33187.17919953,53324.84519808001 2025-06-07,17:05:49.000,158,11077365,4325,0,1749315948,13172.753443279995,31341.03319992,53324.93603064 2025-06-07,17:05:50.000,158,11077190,3485,0,1749315949,13172.70628911,29956.358495759996,53325.089747280006 2025-06-07,17:05:51.000,158,11077119,4165,0,1749315950,13172.65913493999,34109.889169140006,53324.8871208 2025-06-07,17:05:52.000,158,11077298,4285,0,1749315951,13172.605244459999,27648.720053309997,53324.83821096 2025-06-07,17:05:53.000,158,11077083,3765,0,1749315952,13172.63892600999,27187.298101770008,53324.88013368 2025-06-07,17:05:55.000,158,11077157,3804,0,1749315954,13172.524408739999,31802.398758420008,53324.96397912001 2025-06-07,17:05:55.000,158,11077064,3885,0,1749315954,13172.53788135999,29033.366560950002,53324.8172496 2025-06-07,17:05:56.000,158,11077226,3725,0,1749315955,13172.477254569989,30879.336332310006,53324.86615944 2025-06-07,17:05:57.000,158,11077304,3804,0,1749315956,13172.261692649998,30879.153054929993,53324.67750720001 2025-06-07,17:05:58.000,158,11077131,4285,0,1749315957,13172.302110509998,30417.822742079996,53324.98494048 2025-06-07,17:05:59.000,158,11077112,3605,0,1749315958,13172.167384309992,31340.455171259993,53324.89410792001 2025-06-07,17:06:00.000,158,11077157,4565,0,1749315959,13172.322319439998,27648.649562010003,53324.87314656001 2025-06-07,17:06:01.000,158,11077130,3845,0,1749315960,13172.221274789998,28109.99397312,53324.74039128 2025-06-07,17:06:02.000,158,11077202,3765,0,1749315961,13172.153911690002,27648.705955049998,53324.81026248 2025-06-07,17:06:03.000,158,11077237,4325,0,1749315962,13172.302110509998,29956.062432299994,53324.81026248 2025-06-07,17:06:05.000,158,11077216,4045,0,1749315964,13172.382946229998,30879.216497100002,53324.74039128 2025-06-07,17:06:05.000,158,11077051,4285,0,1749315964,13172.389682539993,29032.89426924,53324.69846856 2025-06-07,17:06:06.000,158,11077277,4245,0,1749315965,13172.349264679993,29033.007055320006,53324.81026248 2025-06-07,17:06:07.000,158,11077226,3804,0,1749315966,13172.308846819993,33648.19230153,53324.74039128 2025-06-07,17:06:08.000,158,11077161,3885,0,1749315967,13172.281901579998,35955.576975300006,53324.7124428 2025-06-07,17:06:09.000,158,11077221,4285,0,1749315968,13172.329055749993,30417.702906870007,53324.7124428 2025-06-07,17:06:10.000,158,11077202,3525,0,1749315969,13172.517672429989,29033.267873129997,53324.71942992 2025-06-07,17:06:11.000,158,11077314,3845,0,1749315970,13172.551353979994,30417.907331640003,53324.76833976 2025-06-07,17:06:12.000,158,11077251,4325,0,1749315971,13172.834278999995,28110.226594410007,53325.03385032 2025-06-07,17:06:13.000,158,11077178,4004,0,1749315972,13172.92185102999,25802.715036299996,53324.8871208 2025-06-07,17:06:15.000,158,11077312,3845,0,1749315974,13173.063313539991,30879.25174275,53324.91506928001 2025-06-07,17:06:15.000,158,11077205,4365,0,1749315974,13172.94205995999,23956.597233210006,53324.92904352 2025-06-07,17:06:16.000,158,11077332,2844,0,1749315975,13172.94205995999,30417.78749643,53324.83821096 2025-06-07,17:06:17.000,158,11077137,4365,0,1749315976,13173.090258780001,29494.633431630005,53325.01288896001 2025-06-07,17:06:18.000,158,11077123,4325,0,1749315977,13173.157621879996,30879.047317980003,53324.90808216 2025-06-07,17:06:19.000,158,11077311,4165,0,1749315978,13173.198039739997,29956.020137519998,53324.99192760001 2025-06-07,17:06:20.000,158,11077285,4365,0,1749315979,13173.103731399991,29956.00603926,53324.96397912001 2025-06-07,17:06:21.000,158,11077209,3924,0,1749315980,13173.103731399991,33648.15000675,53324.96397912001 2025-06-07,17:06:22.000,158,11077275,4365,0,1749315981,13172.92858734,31802.123842350004,53324.950004880004 2025-06-07,17:06:23.000,158,11077190,3085,0,1749315982,13172.64566232,30417.568973400004,53324.83122384 2025-06-07,17:06:25.000,158,11077248,3885,0,1749315984,13172.389682539993,28571.62034943,53324.69148144 2025-06-07,17:06:25.000,158,11077025,4325,0,1749315984,13172.302110509998,33647.93853285001,53324.6425716 2025-06-07,17:06:26.000,158,11077196,3845,0,1749315985,13172.106757519992,30878.89928625,53324.754365520006 2025-06-07,17:06:27.000,158,11077243,4205,0,1749315986,13171.904668219991,28109.965776600002,53324.76135264 2025-06-07,17:06:28.000,158,11077207,4205,0,1749315987,13171.877722979996,30417.44208906,53324.70545568001 2025-06-07,17:06:29.000,158,11077266,3965,0,1749315988,13171.76994202,27648.459235500006,53324.74737840001 2025-06-07,17:06:30.000,158,11077113,4285,0,1749315989,13171.70257891999,28571.373629880007,53324.684494320005 2025-06-07,17:06:31.000,158,11077232,3965,0,1749315990,13171.64195212999,29032.830827070007,53324.565713280004 2025-06-07,17:06:32.000,158,11077167,4125,0,1749315991,13171.60827058,28571.324285969997,53324.782314000004 2025-06-07,17:06:33.000,158,11077195,4245,0,1749315992,13171.52743486,27648.35349855,53324.67052008 2025-06-07,17:06:35.000,158,11077317,4485,0,1749315994,13171.615006889995,31339.88419173,53324.45391936 2025-06-07,17:06:35.000,158,11077090,3804,0,1749315994,13171.56111640999,24417.65262999,53324.50981632001 2025-06-07,17:06:36.000,158,11077299,4325,0,1749315995,13171.56785272,28571.190352499994,53324.41199664001 2025-06-07,17:06:37.000,158,11077327,4085,0,1749315996,13171.50722593,29493.949666019995,53324.50981632001 2025-06-07,17:06:38.000,158,11077379,4125,0,1749315997,13171.70931523,26724.8117316,53324.57968752001 2025-06-07,17:06:39.000,158,11077224,3845,0,1749315998,13171.68236998999,29032.330338839995,53324.55872616001 2025-06-07,17:06:40.000,158,11077203,4325,0,1749315999,13171.72278784999,25340.383746990003,53324.467893600005 2025-06-07,17:06:41.000,158,11077115,4325,0,1749316000,13171.68236998999,27647.979894660006,53324.6425716 2025-06-07,17:06:42.000,158,11077175,4045,0,1749316001,13171.64195212999,32262.939568710004,53324.5727004 2025-06-07,17:06:43.000,158,11077266,3645,0,1749316002,13171.48028068999,27186.522697470005,53324.57968752001 2025-06-07,17:06:45.000,158,11077200,3565,0,1749316004,13171.39944496999,29955.639484500003,53324.565713280004 2025-06-07,17:06:45.000,158,11077269,4285,0,1749316004,13171.453335449994,29494.125894269993,53324.60064888 2025-06-07,17:06:46.000,158,11077286,3045,0,1749316005,13171.325345559999,27648.092680739996,53324.53776480001 2025-06-07,17:06:47.000,158,11077287,4405,0,1749316006,13171.278191389989,28109.65561488,53324.45391936 2025-06-07,17:06:48.000,158,11077295,3804,0,1749316007,13171.311872939994,30417.27995907,53324.446932240004 2025-06-07,17:06:49.000,158,11077159,4125,0,1749316008,13171.129992569993,32724.59414154,53324.27225424001 2025-06-07,17:06:50.000,158,11077202,3845,0,1749316009,13171.049156849993,30417.047337779994,53324.300202720005 2025-06-07,17:06:51.000,158,11077075,4205,0,1749316010,13171.049156849993,26263.50256614,53324.21635728 2025-06-07,17:06:52.000,158,11077226,3924,0,1749316011,13171.163674119998,29493.970813410007,53324.06962776 2025-06-07,17:06:53.000,158,11077322,3765,0,1749316012,13171.089574709993,34570.345389869995,53324.132511840005 2025-06-07,17:06:55.000,158,11077379,4565,0,1749316014,13170.975057440002,23494.308238679994,53324.07661488001 2025-06-07,17:06:55.000,158,11077237,3525,0,1749316014,13170.860540169997,28570.746257310006,53324.27225424001 2025-06-07,17:06:56.000,158,11077138,3924,0,1749316015,13170.921166959997,33647.0573916,53324.09058912 2025-06-07,17:06:57.000,158,11077200,3924,0,1749316016,13170.732550280001,25801.446192899995,53324.09757624 2025-06-07,17:06:58.000,158,11077221,3525,0,1749316017,13170.597824079996,28108.922505359995,53324.03469216001 2025-06-07,17:06:59.000,158,11077301,4285,0,1749316018,13170.50351573999,26724.3182925,53324.03469216001 2025-06-07,17:07:00.000,158,11077257,4285,0,1749316019,13170.42268001999,29954.814736290005,53324.1185376 2025-06-07,17:07:01.000,158,11077182,3725,0,1749316020,13170.436152639995,27647.289079919996,53324.02770504 2025-06-07,17:07:02.000,158,11077294,3645,0,1749316021,13170.44288894999,33185.34642573001,53324.05565352001 2025-06-07,17:07:03.000,158,11077325,4245,0,1749316022,13170.564142529991,30416.307179130003,53324.0486664 2025-06-07,17:07:05.000,158,11077145,4245,0,1749316024,13170.779704449997,32723.445133350004,53324.230331520004 2025-06-07,17:07:05.000,158,11077170,3765,0,1749316024,13170.934639580002,31800.467296799994,53324.17443456001 2025-06-07,17:07:06.000,158,11077178,3645,0,1749316025,13171.082838399998,29493.124917809997,53324.10456336001 2025-06-07,17:07:07.000,158,11077247,4205,0,1749316026,13171.284927699999,29031.63247497,53324.09757624 2025-06-07,17:07:08.000,158,11077195,4165,0,1749316027,13171.372499729994,26262.600277499994,53324.181421680005 2025-06-07,17:07:09.000,158,11077200,3845,0,1749316028,13171.433126519994,31800.55188636,53324.04167928 2025-06-07,17:07:10.000,158,11077338,3685,0,1749316029,13171.54764379,32262.03023094,53324.14648608 2025-06-07,17:07:11.000,158,11077288,3924,0,1749316030,13171.58806165,29954.38473936,53324.09757624 2025-06-07,17:07:12.000,158,11077256,3605,0,1749316031,13171.493753309995,26262.346508820003,53324.06962776 2025-06-07,17:07:13.000,158,11077319,3365,0,1749316032,13171.291664009994,25339.29818097,53324.111550480004 2025-06-07,17:07:15.000,158,11077288,3685,0,1749316034,13170.941375889997,29031.124937610002,53323.90892400001 2025-06-07,17:07:15.000,158,11077257,4325,0,1749316034,13170.900958029997,27184.978938,53324.013730800005 2025-06-07,17:07:16.000,158,11077200,3845,0,1749316035,13170.638241939996,29492.589183930002,53323.95783384001 2025-06-07,17:07:17.000,158,11077224,3565,0,1749316036,13170.436152639995,31338.62239746,53323.90193688 2025-06-07,17:07:18.000,158,11077321,4365,0,1749316037,13170.32837168,29031.117888480003,53323.90193688 2025-06-07,17:07:19.000,158,11077166,4004,0,1749316038,13170.18017285999,30876.890284199995,53323.98578232001 2025-06-07,17:07:20.000,158,11077177,4365,0,1749316039,13170.099337139989,23954.616427679997,53323.88097552 2025-06-07,17:07:21.000,158,11077159,4165,0,1749316040,13169.998292489989,30876.99602115,53323.76918160001 2025-06-07,17:07:22.000,158,11077319,4485,0,1749316041,13170.065655589999,28108.090708019998,53323.79014296001 2025-06-07,17:07:23.000,158,11077246,4004,0,1749316042,13170.106073449999,30877.066512449994,53323.83905280001 2025-06-07,17:07:25.000,158,11077082,4045,0,1749316044,13169.998292489989,24877.530822059998,53323.692323279996 2025-06-07,17:07:25.000,158,11077246,3924,0,1749316044,13170.052182969994,32723.106775110005,53323.69931040001 2025-06-07,17:07:26.000,158,11077251,4485,0,1749316045,13170.112809759994,25800.6002973,53323.678349040005 2025-06-07,17:07:27.000,158,11077232,3725,0,1749316046,13170.153227619994,29031.0051024,53323.68533616 2025-06-07,17:07:28.000,158,11077237,4165,0,1749316047,13170.072391899994,33184.521677519995,53323.65738768 2025-06-07,17:07:29.000,158,11077245,4245,0,1749316048,13169.944402009998,30415.559971349998,53323.6643748 2025-06-07,17:07:30.000,158,11077182,3765,0,1749316049,13169.789466879993,28569.646593030004,53323.580529360006 2025-06-07,17:07:31.000,158,11077232,3725,0,1749316050,13169.749049019993,27646.520724750008,53323.56655512 2025-06-07,17:07:32.000,158,11077229,4325,0,1749316051,13169.526750789992,30877.00307028,53323.5945036 2025-06-07,17:07:33.000,158,11077176,3885,0,1749316052,13169.493069240001,32722.902350339995,53323.70629752 2025-06-07,17:07:35.000,158,11077238,3885,0,1749316054,13169.459387689996,29031.047397179995,53323.63642632 2025-06-07,17:07:35.000,158,11077257,4445,0,1749316054,13169.378551969996,24877.636559010003,53323.69931040001 2025-06-07,17:07:36.000,158,11077170,3765,0,1749316055,13169.41223352,30877.024217669998,53323.692323279996 2025-06-07,17:07:37.000,158,11077161,4205,0,1749316056,13169.338134109996,31800.157135079993,53323.68533616 2025-06-07,17:07:38.000,158,11077291,4205,0,1749316057,13169.338134109996,29492.687871750008,53323.74123312001 2025-06-07,17:07:39.000,158,11077237,4485,0,1749316058,13169.418969829996,30877.080610710007,53323.61546496 2025-06-07,17:07:40.000,158,11077266,3885,0,1749316059,13169.722103779997,32723.050382069996,53323.727258880004 2025-06-07,17:07:41.000,158,11077324,3645,0,1749316060,13170.018501419989,29030.878218059996,53323.678349040005 2025-06-07,17:07:42.000,158,11077350,3565,0,1749316061,13170.20038178999,29030.596252860007,53323.76219448 2025-06-07,17:07:43.000,158,11077269,4365,0,1749316062,13170.40247108999,26723.091743879995,53323.727258880004 2025-06-07,17:07:45.000,158,11077244,3924,0,1749316064,13170.44962526,33645.703958640006,53323.734246 2025-06-07,17:07:45.000,158,11077230,3924,0,1749316064,13170.18690917,33645.718056900005,53323.69931040001 2025-06-07,17:07:46.000,158,11077282,3645,0,1749316065,13170.18017285999,35491.737172170004,53323.67136192001 2025-06-07,17:07:47.000,158,11077211,4245,0,1749316066,13170.34184429999,34568.71704084,53323.74123312001 2025-06-07,17:07:48.000,158,11077324,3885,0,1749316067,13170.28121750999,28107.808742819994,53323.71328464 2025-06-07,17:07:49.000,158,11077205,4325,0,1749316068,13170.234063339994,24877.270004250007,53323.88097552 2025-06-07,17:07:50.000,158,11077476,3685,0,1749316069,13170.15996392999,29953.863103740005,53323.78315584 2025-06-07,17:07:51.000,158,11077208,3525,0,1749316070,13170.072391899994,30415.397841359998,53323.8041172 2025-06-07,17:07:52.000,158,11077200,3845,0,1749316071,13170.031974039994,30877.00307028,53323.76918160001 2025-06-07,17:07:53.000,158,11077138,3885,0,1749316072,13169.984819869998,28108.125953669994,53323.74123312001 2025-06-07,17:07:55.000,158,11077645,3565,0,1749316074,13170.011765109994,24416.179361820003,53324.02770504 2025-06-07,17:07:55.000,158,11077226,3645,0,1749316074,13170.011765109994,32723.423985960006,53323.82507856 2025-06-07,17:07:56.000,158,11077048,3804,0,1749316075,13170.146491309999,26262.3888036,53323.88097552 2025-06-07,17:07:57.000,158,11077059,4325,0,1749316076,13170.24079964999,29954.342444580005,53323.83905280001 2025-06-07,17:07:58.000,158,11077279,4045,0,1749316077,13170.375525849995,30415.905378719995,53323.8041172 2025-06-07,17:07:59.000,158,11077205,4205,0,1749316078,13170.57087884,32261.987936160003,53323.85302704 2025-06-07,17:08:00.000,158,11077278,4004,0,1749316079,13170.779704449997,32261.85400269,53323.76918160001 2025-06-07,17:08:01.000,158,11077078,3965,0,1749316080,13170.894221720002,27646.880230380004,53323.76918160001 2025-06-07,17:08:02.000,158,11077259,4325,0,1749316081,13171.055893160003,29954.257855019998,53323.748220240006 2025-06-07,17:08:03.000,158,11077232,3725,0,1749316082,13171.116519949988,28108.23873975,53323.727258880004 2025-06-07,17:08:05.000,158,11077241,4605,0,1749316084,13171.204091979998,28108.175297580005,53323.72027176001 2025-06-07,17:08:05.000,158,11077278,3725,0,1749316084,13171.217564599989,30877.137003750002,53323.67136192001 2025-06-07,17:08:06.000,158,11077301,4125,0,1749316085,13171.244509839998,27646.60531431,53323.797130080005 2025-06-07,17:08:07.000,158,11077345,4205,0,1749316086,13171.231037219994,35953.54682586,53323.748220240006 2025-06-07,17:08:08.000,158,11077182,3685,0,1749316087,13171.224300909998,27646.555970400004,53323.734246 2025-06-07,17:08:09.000,158,11077223,4085,0,1749316088,13171.217564599989,33645.90838341,53323.8041172 2025-06-07,17:08:10.000,158,11077211,4205,0,1749316089,13171.251246149994,33184.28905623,53323.81110432 2025-06-07,17:08:11.000,158,11077257,4285,0,1749316090,13171.264718769999,28107.858086730004,53323.79014296001 2025-06-07,17:08:12.000,158,11077220,4165,0,1749316091,13171.31860924999,31799.7623838,53323.76918160001 2025-06-07,17:08:13.000,158,11077178,3845,0,1749316092,13171.33881817999,28107.653661959994,53323.75520736 2025-06-07,17:08:15.000,158,11077227,4365,0,1749316094,13171.372499729994,30414.953746169995,53323.81110432 2025-06-07,17:08:15.000,158,11077263,4485,0,1749316094,13171.43986282999,28107.315303719995,53323.797130080005 2025-06-07,17:08:16.000,158,11077229,4165,0,1749316095,13171.534171169995,31337.635519260002,53323.797130080005 2025-06-07,17:08:17.000,158,11077181,4325,0,1749316096,13171.554380099995,30414.516700110005,53323.81110432 2025-06-07,17:08:18.000,158,11077227,4045,0,1749316097,13171.64195212999,29952.918520320003,53323.86700128001 2025-06-07,17:08:19.000,158,11077257,4365,0,1749316098,13171.66216105999,31798.683866909996,53323.82507856 2025-06-07,17:08:20.000,158,11077218,4045,0,1749316099,13171.675633679995,27645.1461444,53323.92289824 2025-06-07,17:08:21.000,158,11077248,3125,0,1749316100,13171.66889737,29491.059522719996,53323.915911120006 2025-06-07,17:08:22.000,158,11077268,3845,0,1749316101,13171.66889737,33644.30118177,53323.83905280001 2025-06-07,17:08:23.000,158,11077260,3924,0,1749316102,13171.62174319999,29029.355605980003,53323.894949760004 2025-06-07,17:08:25.000,158,11077281,4605,0,1749316104,13171.60827058,32259.647624999998,53323.97180808 2025-06-07,17:08:25.000,158,11077234,3804,0,1749316104,13171.56111640999,30875.029313880004,53323.90193688 2025-06-07,17:08:26.000,158,11077211,4165,0,1749316105,13171.50048961999,34566.85607052001,53323.88097552 2025-06-07,17:08:27.000,158,11077251,3685,0,1749316106,13171.412917589994,31336.37372499,53323.88796264001 2025-06-07,17:08:28.000,158,11077265,3325,0,1749316107,13171.372499729994,27182.89239552,53323.90892400001 2025-06-07,17:08:29.000,158,11077242,4004,0,1749316108,13171.325345559999,29951.755413870007,53323.92289824 2025-06-07,17:08:30.000,158,11077232,3885,0,1749316109,13171.298400319989,29028.671840370007,53323.9438596 2025-06-07,17:08:31.000,158,11077279,4325,0,1749316110,13171.298400319989,29489.924612789997,53323.95783384001 2025-06-07,17:08:32.000,158,11077283,3525,0,1749316111,13171.298400319989,26720.920611840003,53323.915911120006 2025-06-07,17:08:33.000,158,11077235,3605,0,1749316112,13171.305136629999,30412.613435010004,53323.99276944 2025-06-07,17:08:35.000,158,11077199,4245,0,1749316114,13171.31860924999,26720.610450120002,53323.964820960005 2025-06-07,17:08:35.000,158,11077262,4085,0,1749316114,13171.35902710999,29950.86722349,53323.915911120006 2025-06-07,17:08:36.000,158,11077285,4325,0,1749316115,13171.372499729994,31335.10488159,53323.95783384001 2025-06-07,17:08:37.000,158,11077205,4685,0,1749316116,13171.35902710999,29027.579225220004,53323.93687248001 2025-06-07,17:08:38.000,158,11077248,3565,0,1749316117,13171.352290799994,30411.8591781,53323.95084672 2025-06-07,17:08:39.000,158,11077326,3285,0,1749316118,13171.325345559999,24874.034453579996,53323.90193688 2025-06-07,17:08:40.000,158,11077249,3325,0,1749316119,13171.271455079994,31796.005197510007,53323.90892400001 2025-06-07,17:08:41.000,158,11077263,4205,0,1749316120,13171.224300909998,26258.187522120003,53323.95084672 2025-06-07,17:08:42.000,158,11077243,4245,0,1749316121,13171.150201499993,26258.06063778,53323.99276944 2025-06-07,17:08:43.000,158,11077279,4125,0,1749316122,13171.015475300002,28565.37482025,53323.99975656 2025-06-07,17:08:45.000,158,11077200,4125,0,1749316124,13170.900958029997,29026.726280489995,53323.99276944 2025-06-07,17:08:45.000,158,11077223,4165,0,1749316124,13170.772968140001,30411.119019449994,53324.00674368001 2025-06-07,17:08:46.000,158,11077268,4085,0,1749316125,13170.52372466999,29949.633625739996,53323.915911120006 2025-06-07,17:08:47.000,158,11077273,4485,0,1749316126,13170.18017285999,31334.110954260002,53323.92289824 2025-06-07,17:08:48.000,158,11077080,3005,0,1749316127,13169.971347249993,33180.045479969995,53323.860014159996 2025-06-07,17:08:49.000,158,11077138,4004,0,1749316128,13169.816412120002,31795.61749536,53323.83206568 2025-06-07,17:08:50.000,158,11077082,3924,0,1749316129,13169.762521639997,32257.124036459994,53323.846039920005 2025-06-07,17:08:51.000,158,11077147,3525,0,1749316130,13169.755785330002,29949.73936269,53323.8041172 2025-06-07,17:08:52.000,158,11077111,4445,0,1749316131,13169.890511529993,34102.94577609,53323.860014159996 2025-06-07,17:08:53.000,158,11077269,4765,0,1749316132,13169.850093669993,28565.339574600002,53323.79014296001 2025-06-07,17:08:55.000,158,11077227,4365,0,1749316134,13169.850093669993,29488.211674200007,53323.860014159996 2025-06-07,17:08:55.000,158,11077297,4405,0,1749316134,13169.863566289998,29488.218723330006,53323.846039920005 2025-06-07,17:08:56.000,158,11077304,4045,0,1749316135,13169.910720459993,30411.182461620003,53323.9438596 2025-06-07,17:08:57.000,158,11077254,3165,0,1749316136,13169.944402009998,28565.311378080005,53323.90892400001 2025-06-07,17:08:58.000,158,11077322,3845,0,1749316137,13169.924193079998,28103.854180890004,53323.81809144001 2025-06-07,17:08:59.000,158,11077179,4245,0,1749316138,13169.789466879993,31334.188494689995,53323.77616872 2025-06-07,17:09:00.000,158,11077303,4445,0,1749316139,13169.843357359998,27180.841098689998,53323.81110432 2025-06-07,17:09:01.000,158,11077240,4045,0,1749316140,13169.823148429998,26257.968999089993,53323.86700128001 2025-06-07,17:09:02.000,158,11077300,4004,0,1749316141,13169.769257949993,31334.195543819995,53323.88796264001 2025-06-07,17:09:03.000,158,11077331,4045,0,1749316142,13169.648004369992,28103.713198290003,53323.82507856 2025-06-07,17:09:05.000,158,11077245,4445,0,1749316144,13169.560432339997,30411.06262641,53323.76219448 2025-06-07,17:09:05.000,158,11077123,4205,0,1749316144,13169.567168649992,28565.02941288,53323.846039920005 2025-06-07,17:09:06.000,158,11077462,3645,0,1749316145,13169.385288279991,27642.009281549996,53323.75520736 2025-06-07,17:09:07.000,158,11077408,3125,0,1749316146,13169.499805549996,28565.276132429994,53323.70629752 2025-06-07,17:09:08.000,158,11077257,4245,0,1749316147,13169.459387689996,32256.771579959997,53323.76219448 2025-06-07,17:09:09.000,158,11077202,3845,0,1749316148,13169.452651380001,25334.63165691,53323.78315584 2025-06-07,17:09:10.000,158,11077218,3565,0,1749316149,13169.493069240001,27180.418150890007,53323.727258880004 2025-06-07,17:09:11.000,158,11077323,4685,0,1749316150,13169.499805549996,30410.5903347,53323.74123312001 2025-06-07,17:09:12.000,158,11077324,3804,0,1749316151,13169.594113890002,32717.763534569996,53323.6643748 2025-06-07,17:09:13.000,158,11077220,4085,0,1749316152,13169.486332929991,30410.456401229996,53323.67136192001 2025-06-07,17:09:15.000,158,11077202,3804,0,1749316154,13169.587377579992,29948.844123179995,53323.629439200005 2025-06-07,17:09:15.000,158,11077253,4245,0,1749316154,13169.607586509992,24411.08988996,53323.65738768 2025-06-07,17:09:16.000,158,11077254,3045,0,1749316155,13169.621059129997,23949.61154538,53323.62245208001 2025-06-07,17:09:17.000,158,11077294,3685,0,1749316156,13169.567168649992,25334.032480859998,53323.65738768 2025-06-07,17:09:18.000,158,11077210,3285,0,1749316157,13169.674949610002,28564.141222499995,53323.580529360006 2025-06-07,17:09:19.000,158,11077167,4325,0,1749316158,13169.775994260002,29025.739402289997,53323.5945036 2025-06-07,17:09:20.000,158,11077195,4325,0,1749316159,13169.641268059997,29025.774647939994,53323.57354224001 2025-06-07,17:09:21.000,158,11077184,3205,0,1749316160,13169.567168649992,32255.756505240002,53323.64341344 2025-06-07,17:09:22.000,158,11077375,4045,0,1749316161,13169.668213299992,31332.51785088,53323.5945036 2025-06-07,17:09:23.000,158,11077189,4205,0,1749316162,13169.459387689996,25333.426255679995,53323.510658160005 2025-06-07,17:09:25.000,158,11077172,3845,0,1749316164,13169.41223352,29025.189570150003,53323.48270968001 2025-06-07,17:09:25.000,158,11077279,4125,0,1749316164,13169.30445255999,29486.660865600003,53323.43379984001 2025-06-07,17:09:26.000,158,11077199,4205,0,1749316165,13169.156253739995,28563.654832529995,53323.44777408 2025-06-07,17:09:27.000,158,11077254,3685,0,1749316166,13169.055209089995,35024.2459197,53323.44078696 2025-06-07,17:09:28.000,158,11077258,3605,0,1749316167,13168.90027395999,33639.93777030001,53323.391877120004 2025-06-07,17:09:29.000,158,11077228,2925,0,1749316168,13168.752075139993,30409.680996929994,53323.45476120001 2025-06-07,17:09:30.000,158,11077180,3725,0,1749316169,13168.644294179998,31332.69407913,53323.40585136001 2025-06-07,17:09:31.000,158,11077276,3885,0,1749316170,13168.475886430002,30409.92066735,53323.37091576 2025-06-07,17:09:32.000,158,11077272,3605,0,1749316171,13168.475886430002,21642.085889010006,53323.43379984001 2025-06-07,17:09:33.000,158,11077196,3645,0,1749316172,13168.347896539992,28564.24695945,53323.37790288 2025-06-07,17:09:35.000,158,11077220,3085,0,1749316174,13168.354632850002,27180.02339961,53323.42681272 2025-06-07,17:09:35.000,158,11077176,3645,0,1749316174,13168.374841780002,29026.03546575,53323.40585136001 2025-06-07,17:09:36.000,158,11077168,3645,0,1749316175,13168.219906649996,29949.041498820006,53323.342967280005 2025-06-07,17:09:37.000,158,11077218,4125,0,1749316176,13168.12559830999,33640.924648500004,53323.30803168 2025-06-07,17:09:38.000,158,11077154,3965,0,1749316177,13168.118861999996,29487.704136839995,53323.23117336 2025-06-07,17:09:39.000,158,11077204,4004,0,1749316178,13168.12559830999,30410.597383829998,53323.26610896001 2025-06-07,17:09:40.000,158,11077166,3085,0,1749316179,13168.15254355,31794.983073659998,53323.23816048001 2025-06-07,17:09:41.000,158,11077267,4004,0,1749316180,13168.09191676,32717.946811949994,53323.189250639996 2025-06-07,17:09:42.000,158,11077239,4165,0,1749316181,13168.06497151999,32256.355681290006,53323.23117336 2025-06-07,17:09:43.000,158,11077133,4325,0,1749316182,13168.04476258999,25334.33559345,53323.11937944001 2025-06-07,17:09:45.000,158,11077184,3165,0,1749316184,13167.93024532,28564.57826856,53323.1054052 2025-06-07,17:09:45.000,158,11077188,3565,0,1749316184,13167.78204649999,27180.093890910008,53323.08444384 2025-06-07,17:09:46.000,158,11077174,3725,0,1749316185,13167.674265539994,30871.87130364,53323.1054052 2025-06-07,17:09:47.000,158,11077207,4125,0,1749316186,13167.526066719998,30871.87130364,53323.021559759996 2025-06-07,17:09:48.000,158,11077127,4205,0,1749316187,13167.391340519993,27641.529940709996,53322.97963704001 2025-06-07,17:09:49.000,158,11077124,4325,0,1749316188,13167.303768489997,25334.243954759993,53323.00059840001 2025-06-07,17:09:50.000,158,11077237,3285,0,1749316189,13167.195987530002,28564.507777260005,53323.00059840001 2025-06-07,17:09:51.000,158,11077160,4245,0,1749316190,13167.101679189997,29487.450368160004,53322.9656628 2025-06-07,17:09:52.000,158,11077045,4445,0,1749316191,13166.9736893,30410.533941660004,53322.93072720001 2025-06-07,17:09:53.000,158,11077083,3444,0,1749316192,13166.966952989991,31794.912582360004,53322.888804480004 2025-06-07,17:09:55.000,158,11077040,3285,0,1749316194,13166.88611726999,31333.582269510007,53322.94470144 2025-06-07,17:09:55.000,158,11077151,4365,0,1749316194,13166.54256545999,31333.575220380008,53322.91675296 2025-06-07,17:09:56.000,158,11077141,4004,0,1749316195,13166.428048189999,32718.101892809995,53322.77002344 2025-06-07,17:09:57.000,158,11077105,4565,0,1749316196,13166.293321989993,28564.853184630003,53322.63726816 2025-06-07,17:09:58.000,158,11077146,3885,0,1749316197,13166.246167819998,23950.11908274,53322.65822952 2025-06-07,17:09:59.000,158,11077222,3685,0,1749316198,13166.172068409993,29026.317430950003,53322.686177999996 2025-06-07,17:10:00.000,158,11077254,3285,0,1749316199,13166.030605899992,29026.232841389996,53322.63726816 2025-06-07,17:10:01.000,158,11077192,3965,0,1749316200,13165.943033869997,29026.324480080002,53322.504512880005 2025-06-07,17:10:02.000,158,11077196,3444,0,1749316201,13165.855461840001,31795.215694950006,53322.53944848 2025-06-07,17:10:03.000,158,11077163,4085,0,1749316202,13165.75441719,27180.573231749993,53322.56040984 2025-06-07,17:10:05.000,158,11077182,4165,0,1749316204,13165.660108849996,29026.34562747,53322.574384080006 2025-06-07,17:10:05.000,158,11077108,3205,0,1749316204,13165.61295468,33179.66482695,53322.48355152 2025-06-07,17:10:06.000,158,11077265,4285,0,1749316205,13165.47149217,27642.079772850004,53322.455603040005 2025-06-07,17:10:07.000,158,11077232,3845,0,1749316206,13165.437810619995,26257.715230410002,53322.44861592001 2025-06-07,17:10:08.000,158,11077242,3765,0,1749316207,13165.37044752,25334.843130809997,53322.36477048 2025-06-07,17:10:09.000,158,11077185,3845,0,1749316208,13165.26266655999,27642.150264149997,53322.30887352001 2025-06-07,17:10:10.000,158,11077242,3845,0,1749316209,13165.208776079999,27180.791754780003,53322.28092504001 2025-06-07,17:10:11.000,158,11077202,3045,0,1749316210,13165.074049879993,29949.647723999995,53322.22502808 2025-06-07,17:10:12.000,158,11077189,4325,0,1749316211,13164.946059989998,32257.124036459994,53322.29489928 2025-06-07,17:10:13.000,158,11077173,4445,0,1749316212,13164.804597479997,26257.961949959994,53322.17611824 2025-06-07,17:10:15.000,158,11077157,4325,0,1749316214,13164.595771870001,34103.05151304,53322.02938872 2025-06-07,17:10:15.000,158,11077126,3804,0,1749316214,13164.46778197999,33180.193511699996,53322.015414479996 2025-06-07,17:10:16.000,158,11077176,3245,0,1749316215,13164.31284685,34564.600348919994,53321.99445312001 2025-06-07,17:10:17.000,158,11077155,4205,0,1749316216,13164.17138434,30411.365739,53321.84073648 2025-06-07,17:10:18.000,158,11077189,3645,0,1749316217,13164.056867069994,27181.12306389,53321.9175948 2025-06-07,17:10:19.000,158,11077275,3965,0,1749316218,13163.955822419994,30872.872280099997,53321.952530400005 2025-06-07,17:10:20.000,158,11077174,3165,0,1749316219,13163.848041459998,30872.928673140006,53321.847723599996 2025-06-07,17:10:21.000,158,11077122,3885,0,1749316220,13163.787414669998,30872.858181839998,53321.812788 2025-06-07,17:10:22.000,158,11077166,3725,0,1749316221,13163.841305149988,26719.6658667,53321.74990392 2025-06-07,17:10:23.000,158,11077214,3924,0,1749316222,13163.874986699993,30411.577212899996,53321.70798120001 2025-06-07,17:10:25.000,158,11077118,3725,0,1749316224,13163.962558729989,28565.6920311,53321.617148640005 2025-06-07,17:10:25.000,158,11077197,3924,0,1749316224,13163.969295039999,33641.89037931,53321.64509712 2025-06-07,17:10:26.000,158,11077157,3565,0,1749316225,13164.050130759999,34103.42511693,53321.568238800006 2025-06-07,17:10:27.000,158,11077197,4325,0,1749316226,13164.10402123999,26719.806849300003,53321.52631608 2025-06-07,17:10:28.000,158,11077223,4365,0,1749316227,13164.117493859994,28104.21368652,53321.547277440004 2025-06-07,17:10:29.000,158,11077182,3845,0,1749316228,13164.12423016999,32257.511738610003,53321.54029032001 2025-06-07,17:10:30.000,158,11077112,2725,0,1749316229,13164.06360337999,26719.743407129994,53321.4284964 2025-06-07,17:10:31.000,158,11077208,3845,0,1749316230,13164.002976589989,27642.643703249996,53321.449457760005 2025-06-07,17:10:32.000,158,11077171,4325,0,1749316231,13163.915404559993,29950.148212230008,53321.33766384 2025-06-07,17:10:33.000,158,11077185,4125,0,1749316232,13163.861514079988,27642.721243680004,53321.32368960001 2025-06-07,17:10:35.000,158,11077107,3525,0,1749316234,13163.652688469992,35949.26095482,53321.330676720005 2025-06-07,17:10:35.000,158,11077182,3845,0,1749316234,13163.558380130002,29027.233817850007,53321.20490856001 2025-06-07,17:10:36.000,158,11077197,4125,0,1749316235,13163.464071789997,30873.111950520004,53321.2188828 2025-06-07,17:10:37.000,158,11077183,4365,0,1749316236,13163.376499760001,31796.117983589997,53321.232857040006 2025-06-07,17:10:38.000,158,11077250,3845,0,1749316237,13163.31587297,28104.23483391,53321.22586992001 2025-06-07,17:10:39.000,158,11077228,3804,0,1749316238,13163.329345589991,25335.484601639997,53321.14202448 2025-06-07,17:10:40.000,158,11077103,4125,0,1749316239,13163.369763449991,26258.441290799994,53321.14202448 2025-06-07,17:10:41.000,158,11077232,3804,0,1749316240,13163.430390239992,31796.139130979995,53320.98830784001 2025-06-07,17:10:42.000,158,11077170,3725,0,1749316241,13163.484280719997,27642.826980629994,53320.95337224 2025-06-07,17:10:43.000,158,11077202,3725,0,1749316242,13163.619006920002,28565.811866310003,53321.02324344 2025-06-07,17:10:45.000,158,11077219,4125,0,1749316244,13163.592061679992,27181.405029090005,53320.93939800001 2025-06-07,17:10:45.000,158,11077226,3725,0,1749316244,13163.639215850002,31334.667835529996,53320.9743336 2025-06-07,17:10:46.000,158,11077296,3605,0,1749316245,13163.699842640002,32718.975984930003,53320.876513920004 2025-06-07,17:10:47.000,158,11077302,3885,0,1749316246,13163.713315259993,30873.048508349995,53320.8345912 2025-06-07,17:10:48.000,158,11077252,3325,0,1749316247,13163.720051570002,24873.752488380007,53320.81362984 2025-06-07,17:10:49.000,158,11077211,4165,0,1749316248,13163.726787879998,30872.84408358,53320.91843664001 2025-06-07,17:10:50.000,158,11077270,3645,0,1749316249,13163.632479539992,27642.396983700004,53320.946385120005 2025-06-07,17:10:51.000,158,11077222,3645,0,1749316250,13163.639215850002,29488.366755060008,53320.827604080005 2025-06-07,17:10:52.000,158,11077199,4045,0,1749316251,13163.578589060002,28103.9035248,53320.91144952 2025-06-07,17:10:53.000,158,11077245,4125,0,1749316252,13163.558380130002,27180.855196949997,53320.9044624 2025-06-07,17:10:55.000,158,11077205,4245,0,1749316254,13163.437126550001,27642.312394139997,53320.876513920004 2025-06-07,17:10:55.000,158,11077236,3924,0,1749316254,13163.342818209996,25334.97706428,53320.86952680001 2025-06-07,17:10:56.000,158,11077183,4205,0,1749316255,13163.309136659991,28565.403016769997,53320.91144952 2025-06-07,17:10:57.000,158,11077258,3965,0,1749316256,13163.282191419996,38256.279073829995,53320.876513920004 2025-06-07,17:10:58.000,158,11077267,4325,0,1749316257,13163.21482832,29949.795755729996,53320.92542376 2025-06-07,17:10:59.000,158,11077291,4525,0,1749316258,13163.16767414999,30411.330493350004,53320.80664272 2025-06-07,17:11:00.000,158,11077189,4045,0,1749316259,13163.140728909995,28103.981065230008,53320.85555256 2025-06-07,17:11:01.000,158,11077153,4205,0,1749316260,13163.15420153,32718.715167119997,53320.77170712001 2025-06-07,17:11:02.000,158,11077196,4205,0,1749316261,13163.18788307999,26719.53193323,53320.708823040004 2025-06-07,17:11:03.000,158,11077199,4405,0,1749316262,13163.261982489996,26257.990146480006,53320.73677152 2025-06-07,17:11:05.000,158,11077199,3365,0,1749316264,13163.21482832,29026.888410479994,53320.79965560001 2025-06-07,17:11:05.000,158,11077215,4285,0,1749316264,13163.19461939,27642.28419762,53320.78568136 2025-06-07,17:11:06.000,158,11077199,4125,0,1749316265,13163.241773559996,28103.720247420002,53320.73677152 2025-06-07,17:11:07.000,158,11077231,3485,0,1749316266,13163.261982489996,30410.970987720008,53320.79266848 2025-06-07,17:11:08.000,158,11077221,3405,0,1749316267,13163.21482832,31333.892431229993,53320.729784400006 2025-06-07,17:11:09.000,158,11077246,3885,0,1749316268,13163.241773559996,30872.33654622,53320.65292608001 2025-06-07,17:11:10.000,158,11077299,3365,0,1749316269,13163.241773559996,31795.166351039996,53320.708823040004 2025-06-07,17:11:11.000,158,11077260,3725,0,1749316270,13163.18788307999,28564.88843028,53320.70183592001 2025-06-07,17:11:12.000,158,11077249,3285,0,1749316271,13163.14746521999,25796.067706710004,53320.70183592001 2025-06-07,17:11:13.000,158,11077333,4205,0,1749316272,13163.17441046,32256.616499099997,53320.70183592001 2025-06-07,17:11:15.000,158,11077152,2965,0,1749316274,13163.01273902,28564.930725059996,53320.75773288 2025-06-07,17:11:15.000,158,11077279,4125,0,1749316274,13162.97232116,30872.442283170007,53320.75074576001 2025-06-07,17:11:16.000,158,11077281,3405,0,1749316275,13162.878012819994,27180.714214349995,53320.73677152 2025-06-07,17:11:17.000,158,11077275,4125,0,1749316276,13162.783704479989,27180.862246079996,53320.61799048 2025-06-07,17:11:18.000,158,11077154,3005,0,1749316277,13162.696132449993,22566.19863549,53320.59702912 2025-06-07,17:11:19.000,158,11077159,4205,0,1749316278,13162.655714589993,31334.28718251,53320.71581016 2025-06-07,17:11:20.000,158,11077253,4205,0,1749316279,13162.750022929999,29027.015294819998,53320.64593896 2025-06-07,17:11:21.000,158,11077081,4245,0,1749316280,13162.938639609994,26258.152276470006,53320.729784400006 2025-06-07,17:11:22.000,158,11077263,4285,0,1749316281,13163.369763449991,26719.67996496,53320.89048816001 2025-06-07,17:11:23.000,158,11077216,3804,0,1749316282,13163.423653929996,27181.193555189995,53320.897475280006 2025-06-07,17:11:25.000,158,11077285,4685,0,1749316284,13163.531434889992,34103.27003607,53320.9044624 2025-06-07,17:11:25.000,158,11077188,3005,0,1749316284,13163.497753340002,30872.963918790003,53321.03721768001 2025-06-07,17:11:26.000,158,11077168,3845,0,1749316285,13163.625743229997,25335.174439919996,53320.96734648001 2025-06-07,17:11:27.000,158,11077322,3725,0,1749316286,13163.693106329993,30411.267051179995,53321.00926920001 2025-06-07,17:11:28.000,158,11077015,3605,0,1749316287,13163.706578949997,28565.452360680007,53321.07215328 2025-06-07,17:11:29.000,158,11077230,4085,0,1749316288,13163.773942049993,26719.447343670006,53320.93939800001 2025-06-07,17:11:30.000,158,11077216,3645,0,1749316289,13163.780678360003,33641.544971940006,53321.044204800004 2025-06-07,17:11:31.000,158,11077269,4205,0,1749316290,13163.821096219988,24412.006276860004,53321.10010176 2025-06-07,17:11:32.000,158,11077362,3605,0,1749316291,13163.800887289988,25334.920671240005,53321.10708888001 2025-06-07,17:11:33.000,158,11077273,4045,0,1749316292,13163.780678360003,28103.811886109994,53320.9743336 2025-06-07,17:11:35.000,158,11077234,3045,0,1749316294,13163.787414669998,33180.01023432,53320.95337224 2025-06-07,17:11:35.000,158,11077249,4205,0,1749316294,13163.773942049993,29488.162330289997,53320.96035936 2025-06-07,17:11:36.000,158,11077231,4045,0,1749316295,13163.794150979993,29488.155281159998,53320.95337224 2025-06-07,17:11:37.000,158,11077264,3605,0,1749316296,13163.821096219988,27180.763558260005,53320.9044624 2025-06-07,17:11:38.000,158,11077277,4485,0,1749316297,13163.827832529998,29949.541987050005,53320.91144952 2025-06-07,17:11:39.000,158,11077094,3565,0,1749316298,13163.895195629993,24873.392982749996,53320.96035936 2025-06-07,17:11:40.000,158,11077247,4004,0,1749316299,13163.922140869989,25334.843130809997,53320.89048816001 2025-06-07,17:11:41.000,158,11077244,3765,0,1749316300,13163.942349799989,27642.178460669995,53320.89048816001 2025-06-07,17:11:42.000,158,11077294,4165,0,1749316301,13163.922140869989,27180.707165219996,53320.89048816001 2025-06-07,17:11:43.000,158,11077237,4165,0,1749316302,13163.935613489994,30410.963938589994,53320.80664272 2025-06-07,17:11:45.000,158,11077252,3165,0,1749316304,13163.915404559993,30410.858201640003,53320.86253968 2025-06-07,17:11:45.000,158,11077204,3885,0,1749316304,13163.874986699993,29487.887414220007,53320.81362984 2025-06-07,17:11:46.000,158,11077221,4325,0,1749316305,13163.800887289988,30410.858201640003,53320.86952680001 2025-06-07,17:11:47.000,158,11077262,3685,0,1749316306,13163.787414669998,28103.41713483,53320.89048816001 2025-06-07,17:11:48.000,158,11077258,3725,0,1749316307,13163.699842640002,26257.510805640006,53320.91843664001 2025-06-07,17:11:49.000,158,11077235,3645,0,1749316308,13163.585325369997,30410.72426817,53320.9743336 2025-06-07,17:11:50.000,158,11077240,3565,0,1749316309,13163.511225959992,34102.59331959,53320.96035936 2025-06-07,17:11:51.000,158,11077237,4445,0,1749316310,13163.517962270002,29026.402020509995,53320.995294960005 2025-06-07,17:11:52.000,158,11077198,3605,0,1749316311,13163.504489649997,28564.937774189995,53320.96035936 2025-06-07,17:11:53.000,158,11077249,4125,0,1749316312,13163.517962270002,31795.257989730002,53320.93939800001 2025-06-07,17:11:55.000,158,11077285,3804,0,1749316314,13163.558380130002,31333.892431229993,53320.88350104 2025-06-07,17:11:55.000,158,11077250,3205,0,1749316314,13163.585325369997,27642.1150185,53320.93241088 2025-06-07,17:11:56.000,158,11077257,4485,0,1749316315,13163.592061679992,31333.864234709996,53320.91843664001 2025-06-07,17:11:57.000,158,11077261,4285,0,1749316316,13163.686370019997,28565.02941288,53320.93939800001 2025-06-07,17:11:58.000,158,11077249,4085,0,1749316317,13163.746996809998,29949.408053580002,53320.9044624 2025-06-07,17:11:59.000,158,11077191,4885,0,1749316318,13163.814359909993,32718.292219320007,53320.85555256 2025-06-07,17:12:00.000,158,11077217,4285,0,1749316319,13163.868250389998,33179.74941651001,53320.86253968 2025-06-07,17:12:01.000,158,11077294,3845,0,1749316320,13163.861514079988,28564.89547941,53320.84157832001 2025-06-07,17:12:02.000,158,11077242,2805,0,1749316321,13163.868250389998,32718.05959803,53320.9044624 2025-06-07,17:12:03.000,158,11077245,3924,0,1749316322,13163.841305149988,32718.066647159998,53320.8345912 2025-06-07,17:12:05.000,158,11077196,3125,0,1749316324,13163.800887289988,31333.554072989995,53320.88350104 2025-06-07,17:12:05.000,158,11077240,3405,0,1749316324,13163.699842640002,32717.87632065,53321.03023056 2025-06-07,17:12:06.000,158,11077217,4245,0,1749316325,13163.551643819992,30410.55508905,53320.95337224 2025-06-07,17:12:07.000,158,11077253,4325,0,1749316326,13163.437126550001,29487.619547280003,53320.96734648001 2025-06-07,17:12:08.000,158,11077276,3645,0,1749316327,13163.356290830001,36409.66783164001,53320.995294960005 2025-06-07,17:12:09.000,158,11077251,4125,0,1749316328,13163.21482832,26718.791774580008,53320.95337224 2025-06-07,17:12:10.000,158,11077168,3725,0,1749316329,13163.11378367,30872.0263845,53320.897475280006 2025-06-07,17:12:11.000,158,11077245,4165,0,1749316330,13163.04642056999,24411.41414994,53320.9743336 2025-06-07,17:12:12.000,158,11077225,4165,0,1749316331,13162.97232116,27180.19257873,53320.876513920004 2025-06-07,17:12:13.000,158,11077230,3845,0,1749316332,13162.898221749994,27180.143234820003,53320.95337224 2025-06-07,17:12:15.000,158,11077182,4004,0,1749316334,13162.851067579999,29487.520859459997,53320.82061696001 2025-06-07,17:12:15.000,158,11077240,3565,0,1749316334,13162.84433126999,33640.81186242,53320.93939800001 2025-06-07,17:12:16.000,158,11077298,3765,0,1749316335,13162.857803889994,26718.763578059996,53320.86952680001 2025-06-07,17:12:17.000,158,11077285,3485,0,1749316336,13162.797177099994,31794.94782801,53320.897475280006 2025-06-07,17:12:18.000,158,11077219,4365,0,1749316337,13162.803913409989,29487.619547280003,53320.897475280006 2025-06-07,17:12:19.000,158,11077253,3485,0,1749316338,13162.803913409989,33179.35466523,53320.95337224 2025-06-07,17:12:20.000,158,11077237,4165,0,1749316339,13162.790440789999,28564.634661599994,53320.897475280006 2025-06-07,17:12:21.000,158,11077262,3804,0,1749316340,13162.776968169994,31333.427188650006,53320.80664272 2025-06-07,17:12:22.000,158,11077262,3485,0,1749316341,13162.776968169994,31794.870287579994,53320.84157832001 2025-06-07,17:12:23.000,158,11077294,3845,0,1749316342,13162.763495549989,27641.64272679,53320.84856544001 2025-06-07,17:12:25.000,158,11077191,4125,0,1749316344,13162.743286619989,27641.677972439997,53320.827604080005 2025-06-07,17:12:25.000,158,11077258,3725,0,1749316344,13162.669187209998,30871.899500159998,53320.79965560001 2025-06-07,17:12:26.000,158,11077238,3605,0,1749316345,13162.595087799993,27180.234873509995,53320.79266848 2025-06-07,17:12:27.000,158,11077264,3765,0,1749316346,13162.547933629998,31333.434237780006,53320.84856544001 2025-06-07,17:12:28.000,158,11077260,3885,0,1749316347,13162.507515769998,30410.463450359995,53320.8345912 2025-06-07,17:12:29.000,158,11077190,3765,0,1749316348,13162.426680049997,31333.384893869996,53320.84157832001 2025-06-07,17:12:30.000,158,11077235,4285,0,1749316349,13162.312162779992,30410.456401229996,53320.79965560001 2025-06-07,17:12:31.000,158,11077244,3605,0,1749316350,13162.271744919992,27641.63567766,53320.82061696001 2025-06-07,17:12:32.000,158,11077226,4085,0,1749316351,13162.163963959996,31794.891434970006,53320.79965560001 2025-06-07,17:12:33.000,158,11077232,3765,0,1749316352,13162.062919309996,31333.420139520007,53320.827604080005 2025-06-07,17:12:35.000,158,11077278,3845,0,1749316354,13162.002292519996,26718.770627189995,53320.8345912 2025-06-07,17:12:35.000,158,11077260,3485,0,1749316354,13161.90798417999,26257.24998783,53320.80664272 2025-06-07,17:12:36.000,158,11077215,4325,0,1749316355,13161.84735738999,29487.49266294,53320.78568136 2025-06-07,17:12:37.000,158,11077221,3965,0,1749316356,13161.800203219995,29948.94986013,53320.75773288 2025-06-07,17:12:38.000,158,11077236,3885,0,1749316357,13161.77325798,31794.708157589994,53320.778694240005 2025-06-07,17:12:39.000,158,11077249,4365,0,1749316358,13161.76652166999,31333.201616489998,53320.729784400006 2025-06-07,17:12:40.000,158,11077250,3525,0,1749316359,13161.70589487999,28102.817958779997,53320.6948488 2025-06-07,17:12:41.000,158,11077252,3765,0,1749316360,13161.62505915999,31794.517831079997,53320.68786168 2025-06-07,17:12:42.000,158,11077276,3365,0,1749316361,13161.550959749999,29487.133157310003,53320.66690032 2025-06-07,17:12:43.000,158,11077079,4085,0,1749316362,13161.470124029998,34101.747423990004,53320.73677152 2025-06-07,17:12:45.000,158,11077108,3765,0,1749316364,13161.382551999988,30871.462454099994,53320.65292608001 2025-06-07,17:12:45.000,158,11077097,4125,0,1749316364,13161.261298420002,28564.021387290006,53320.61799048 2025-06-07,17:12:46.000,158,11077194,3685,0,1749316365,13161.173726389992,30409.77968475,53320.56908064 2025-06-07,17:12:47.000,158,11077232,3765,0,1749316366,13161.133308529992,28102.359765329995,53320.611003360005 2025-06-07,17:12:48.000,158,11077268,3924,0,1749316367,13161.045736499997,33178.40303268,53320.52715792 2025-06-07,17:12:49.000,158,11077231,4045,0,1749316368,13160.937955540001,30870.997211520007,53320.590042 2025-06-07,17:12:50.000,158,11077254,3685,0,1749316369,13160.937955540001,34562.69708382001,53320.57606776 2025-06-07,17:12:51.000,158,11077218,3645,0,1749316370,13160.850383509991,29486.569226909996,53320.53414504001 2025-06-07,17:12:52.000,158,11077226,3645,0,1749316371,13160.762811479995,30870.863278050005,53320.541132160004 2025-06-07,17:12:53.000,158,11077246,3804,0,1749316372,13160.661766829995,29947.920687150006,53320.45728672 2025-06-07,17:12:55.000,158,11077224,3885,0,1749316374,13160.621348969995,31332.278180459994,53320.42933824 2025-06-07,17:12:55.000,158,11077075,4405,0,1749316374,13160.55398587,26256.072783120006,53320.35247992 2025-06-07,17:12:56.000,158,11077297,4165,0,1749316375,13160.46641383999,34562.408069490004,53320.40138976 2025-06-07,17:12:57.000,158,11077279,4165,0,1749316376,13160.399050739994,31332.20064003,53320.324531440005 2025-06-07,17:12:58.000,158,11077238,3685,0,1749316377,13160.311478709998,26717.508832919993,53320.3105572 2025-06-07,17:12:59.000,158,11077244,4004,0,1749316378,13160.230642989998,35023.822971899994,53320.30357008 2025-06-07,17:13:00.000,158,11077244,3565,0,1749316379,13160.203697749988,27640.430276429994,53320.3105572 2025-06-07,17:13:01.000,158,11077258,3725,0,1749316380,13160.109389409998,27640.472571210004,53320.28959584 2025-06-07,17:13:02.000,158,11077199,4325,0,1749316381,13160.082444170002,30870.665902409994,53320.30357008 2025-06-07,17:13:03.000,158,11077209,4165,0,1749316382,13159.961190590002,25333.03855353,53320.25466024 2025-06-07,17:13:05.000,158,11077216,3804,0,1749316384,13159.920772730002,32716.339610309995,53320.17780192001 2025-06-07,17:13:05.000,158,11077252,3645,0,1749316384,13159.853409629992,30870.398035470003,53320.12190496 2025-06-07,17:13:06.000,158,11077272,3685,0,1749316385,13159.718683430001,30408.82100307,53320.17081480001 2025-06-07,17:13:07.000,158,11077242,3645,0,1749316386,13159.631111399991,31793.136201600006,53320.14985344001 2025-06-07,17:13:08.000,158,11077296,3765,0,1749316387,13159.523330439995,30408.609529170004,53320.1358792 2025-06-07,17:13:09.000,158,11077255,4285,0,1749316388,13159.361658999995,26255.297378820003,53320.05203376001 2025-06-07,17:13:10.000,158,11077217,4205,0,1749316389,13159.213460179999,29946.88446504,53320.01011104001 2025-06-07,17:13:11.000,158,11077252,4004,0,1749316390,13159.071997669998,24870.728411610005,53320.02408528 2025-06-07,17:13:12.000,158,11077197,4325,0,1749316391,13158.930535159998,29023.702203720008,53319.9961368 2025-06-07,17:13:13.000,158,11077233,4085,0,1749316392,13158.775600029992,35484.11706264,53319.95421408 2025-06-07,17:13:15.000,158,11077220,3965,0,1749316394,13158.613928589992,29023.64581068,53319.989149680005 2025-06-07,17:13:15.000,158,11077255,4325,0,1749316394,13158.39836667,28562.230908269994,53319.81447168001 2025-06-07,17:13:16.000,158,11077251,4245,0,1749316395,13158.283849399995,27177.894562350004,53319.772548960005 2025-06-07,17:13:17.000,158,11077270,3645,0,1749316396,13158.27711309,29023.64581068,53319.73062624 2025-06-07,17:13:18.000,158,11077205,4165,0,1749316397,13158.17606844,27177.802923659998,53319.73062624 2025-06-07,17:13:19.000,158,11077066,2965,0,1749316398,13158.13565058,29485.124155259997,53319.63979368 2025-06-07,17:13:20.000,158,11077104,3605,0,1749316399,13158.07502379,24409.01744574,53319.702677760004 2025-06-07,17:13:21.000,158,11077215,4205,0,1749316400,13157.994188069999,30407.897567039996,53319.653767920005 2025-06-07,17:13:22.000,158,11077259,4165,0,1749316401,13157.926824969989,31792.290305999995,53319.63979368 2025-06-07,17:13:23.000,158,11077219,3965,0,1749316402,13157.825780319989,33176.725339740005,53319.541974 2025-06-07,17:13:25.000,158,11077191,4285,0,1749316404,13157.744944599988,27177.76767801,53319.59088384 2025-06-07,17:13:25.000,158,11077216,3885,0,1749316404,13157.657372569993,26254.825087110003,53319.44415432 2025-06-07,17:13:26.000,158,11077198,3565,0,1749316405,13157.488964819997,32253.740454059996,53319.49306416 2025-06-07,17:13:27.000,158,11077264,3685,0,1749316406,13157.232985039991,29023.525975469995,53319.43018008001 2025-06-07,17:13:28.000,158,11077223,4085,0,1749316407,13156.667134999989,29946.680040270003,53319.20659224 2025-06-07,17:13:29.000,158,11077240,3965,0,1749316408,13156.343792120002,34099.83006063,53319.10877256 2025-06-07,17:13:30.000,158,11077226,3485,0,1749316409,13156.229274849997,28562.350743479998,53319.14370816001 2025-06-07,17:13:31.000,158,11077238,2965,0,1749316410,13156.067603409996,29485.300383509995,53319.10877256 2025-06-07,17:13:32.000,158,11077250,3565,0,1749316411,13155.845305179995,26255.17049448,53318.99697864001 2025-06-07,17:13:33.000,158,11077216,3085,0,1749316412,13155.73752422,31331.220810960003,53319.01794 2025-06-07,17:13:35.000,158,11077190,3005,0,1749316414,13155.62974325999,33177.11304189,53318.95505592001 2025-06-07,17:13:35.000,158,11077218,3605,0,1749316414,13155.596061709999,30869.855252459995,53318.92710744001 2025-06-07,17:13:36.000,158,11077206,3725,0,1749316415,13155.54890753999,31331.375891820004,53318.89915896 2025-06-07,17:13:37.000,158,11077246,3845,0,1749316416,13155.596061709999,31331.361793560005,53318.815313520005 2025-06-07,17:13:38.000,158,11077236,4004,0,1749316417,13155.62974325999,25793.903623799997,53318.79435216 2025-06-07,17:13:39.000,158,11077225,4285,0,1749316418,13155.663424809994,33177.324515789995,53318.78037792 2025-06-07,17:13:40.000,158,11077235,4325,0,1749316419,13155.784678389995,29947.081840679995,53318.71050672001 2025-06-07,17:13:41.000,158,11077194,3845,0,1749316420,13155.81835994,31331.375891820004,53318.68255824 2025-06-07,17:13:42.000,158,11077211,4365,0,1749316421,13155.77794208,34561.51987911,53318.61268704 2025-06-07,17:13:43.000,158,11077281,4365,0,1749316422,13155.77794208,29024.08990587,53318.61268704 2025-06-07,17:13:45.000,158,11077091,4285,0,1749316424,13155.67689743,28101.105020190007,53318.59172568001 2025-06-07,17:13:45.000,158,11077117,3005,0,1749316424,13155.481544439994,29024.033512830007,53318.598712800005 2025-06-07,17:13:46.000,158,11077272,3885,0,1749316425,13155.272718829998,27639.71126517,53318.49390600001 2025-06-07,17:13:47.000,158,11077246,3685,0,1749316426,13155.090838459997,30869.94689115,53318.58473856 2025-06-07,17:13:48.000,158,11077252,3765,0,1749316427,13154.855067609991,33638.788762109994,53318.55679008 2025-06-07,17:13:49.000,158,11077225,4045,0,1749316428,13154.59908783,29024.294330639997,53318.57076432001 2025-06-07,17:13:50.000,158,11077271,4325,0,1749316429,13154.376789599999,27178.57127883,53318.49390600001 2025-06-07,17:13:51.000,158,11077258,3845,0,1749316430,13154.201645539993,35484.92771259,53318.479931760005 2025-06-07,17:13:52.000,158,11077096,3765,0,1749316431,13154.080391959993,27178.684064910005,53318.479931760005 2025-06-07,17:13:53.000,158,11077057,4165,0,1749316432,13154.093864579998,30408.95493654,53318.43800904 2025-06-07,17:13:55.000,158,11077069,4045,0,1749316434,13154.504779489995,31331.798839619994,53318.53582872 2025-06-07,17:13:55.000,158,11077125,3885,0,1749316434,13154.605824139995,27178.627671869996,53318.49390600001 2025-06-07,17:13:56.000,158,11077131,3965,0,1749316435,13154.63950569,30408.95493654,53318.43800904 2025-06-07,17:13:57.000,158,11077265,4325,0,1749316436,13154.71360509999,31793.389970279997,53318.382112080006 2025-06-07,17:13:58.000,158,11077247,4125,0,1749316437,13154.82138606,34562.182497329995,53318.41006056 2025-06-07,17:13:59.000,158,11077265,4004,0,1749316438,13154.82138606,29024.710229310003,53318.29127952 2025-06-07,17:14:00.000,158,11077302,3845,0,1749316439,13154.80117713,34100.887430129995,53318.193459840004 2025-06-07,17:14:01.000,158,11077238,3845,0,1749316440,13154.807913439996,30870.665902409994,53318.12358864 2025-06-07,17:14:02.000,158,11077283,4085,0,1749316441,13154.922430710001,30870.708197190004,53318.13756288001 2025-06-07,17:14:03.000,158,11077182,3885,0,1749316442,13155.077365839992,32255.079788760006,53318.11660152001 2025-06-07,17:14:05.000,158,11077250,3885,0,1749316444,13155.144728940002,35023.78067712,53318.1794856 2025-06-07,17:14:05.000,158,11077177,3965,0,1749316444,13155.070629529997,29024.823015390008,53318.165511360006 2025-06-07,17:14:06.000,158,11077219,3965,0,1749316445,13154.976321189992,31332.172443510004,53318.15153712 2025-06-07,17:14:07.000,158,11077213,3924,0,1749316446,13154.895485469991,31332.193590900002,53318.13057576 2025-06-07,17:14:08.000,158,11077261,4004,0,1749316447,13154.794440819991,30870.74344284,53318.15153712 2025-06-07,17:14:09.000,158,11077214,3685,0,1749316448,13154.65971462,29486.38594953,53318.08166592 2025-06-07,17:14:10.000,158,11077220,3765,0,1749316449,13154.55866997,27640.472571210004,53318.08166592 2025-06-07,17:14:11.000,158,11077219,4165,0,1749316450,13154.43068007999,29486.336605620003,53318.0048076 2025-06-07,17:14:12.000,158,11077223,4045,0,1749316451,13154.275744949999,28563.46450602,53317.96288488 2025-06-07,17:14:13.000,158,11077298,3565,0,1749316452,13154.107337199988,25333.36281351,53317.90698792 2025-06-07,17:14:15.000,158,11077281,4165,0,1749316454,13154.046710410003,29024.992194510007,53317.87205232001 2025-06-07,17:14:15.000,158,11077190,3804,0,1749316454,13153.918720519992,29486.569226909996,53317.87205232001 2025-06-07,17:14:16.000,158,11077267,4045,0,1749316455,13153.952402069997,30409.568210850004,53317.82314248001 2025-06-07,17:14:17.000,158,11077227,4125,0,1749316456,13153.871566349997,28102.30337229,53317.81615536 2025-06-07,17:14:18.000,158,11077232,3725,0,1749316457,13153.837884799992,26717.988173759994,53317.760258400005 2025-06-07,17:14:19.000,158,11077223,4285,0,1749316458,13153.844621110002,27179.635697460006,53317.73929704 2025-06-07,17:14:20.000,158,11077171,4245,0,1749316459,13153.831148489997,30871.39901193,53317.65545160001 2025-06-07,17:14:21.000,158,11077233,4325,0,1749316460,13153.932193139997,28564.176468150006,53317.61352888001 2025-06-07,17:14:22.000,158,11077210,3605,0,1749316461,13153.979347309993,27179.833073100002,53317.61352888001 2025-06-07,17:14:23.000,158,11077241,4485,0,1749316462,13154.046710410003,30410.054600820004,53317.64846448 2025-06-07,17:14:25.000,158,11077207,4125,0,1749316464,13154.093864579998,31794.46143804,53317.59955464 2025-06-07,17:14:25.000,158,11077219,4365,0,1749316464,13154.120809819993,26256.819990899996,53317.60654176 2025-06-07,17:14:26.000,158,11077227,4325,0,1749316465,13154.161227679993,29487.112009920005,53317.620516 2025-06-07,17:14:27.000,158,11077198,3885,0,1749316466,13154.147755059988,29025.619567079993,53317.55763192 2025-06-07,17:14:28.000,158,11077227,4205,0,1749316467,13154.127546129988,30871.504748880005,53317.543657680006 2025-06-07,17:14:29.000,158,11077264,3765,0,1749316468,13154.066919340003,25795.398039360007,53317.5506448 2025-06-07,17:14:30.000,158,11077250,3485,0,1749316469,13153.972610999997,31333.03243737,53317.59955464 2025-06-07,17:14:31.000,158,11077216,3765,0,1749316470,13153.837884799992,32256.024372180007,53317.53667056001 2025-06-07,17:14:32.000,158,11077258,3845,0,1749316471,13153.750312769997,30871.744419299997,53317.57160616 2025-06-07,17:14:33.000,158,11077225,4004,0,1749316472,13153.588641329996,25334.1593652,53317.494747840006 2025-06-07,17:14:35.000,158,11077183,4325,0,1749316474,13153.43370619999,28103.029432680007,53317.48776072001 2025-06-07,17:14:35.000,158,11077207,4004,0,1749316474,13153.37307940999,29949.027400560008,53317.51570920001 2025-06-07,17:14:36.000,158,11077234,3645,0,1749316475,13153.27203475999,29026.063662269997,53317.46679936001 2025-06-07,17:14:37.000,158,11077240,3924,0,1749316476,13153.21140796999,30872.012286240002,53317.45282512 2025-06-07,17:14:38.000,158,11077254,3885,0,1749316477,13153.177726419999,27180.213726119997,53317.40391528 2025-06-07,17:14:39.000,158,11077225,4165,0,1749316478,13153.21140796999,29026.063662269997,53317.33404408 2025-06-07,17:14:40.000,158,11077206,3845,0,1749316479,13153.245089519995,31333.427188650006,53317.306095600004 2025-06-07,17:14:41.000,158,11077248,4004,0,1749316480,13153.29224368999,24411.294314729996,53317.29910848001 2025-06-07,17:14:42.000,158,11077242,4004,0,1749316481,13153.305716309995,27180.058645259996,53317.306095600004 2025-06-07,17:14:43.000,158,11077211,4285,0,1749316482,13153.31245261999,25795.680004559996,53317.31308272 2025-06-07,17:14:45.000,158,11077199,3525,0,1749316484,13153.27203475999,32717.71419066,53317.31308272 2025-06-07,17:14:45.000,158,11077273,4085,0,1749316484,13153.27203475999,31794.78569802,53317.327056960006 2025-06-07,17:14:46.000,158,11077251,4245,0,1749316485,13152.962164499993,32717.939762819995,53317.21526304 2025-06-07,17:14:47.000,158,11077221,4125,0,1749316486,13152.463677560001,28564.944823319995,53317.07552064 2025-06-07,17:14:48.000,158,11077213,4205,0,1749316487,13152.396314459991,31795.328481029996,53317.089494880005 2025-06-07,17:14:49.000,158,11077225,4004,0,1749316488,13152.355896599991,33641.29120326,53316.991675200006 2025-06-07,17:14:50.000,158,11077194,3765,0,1749316489,13152.328951359996,27180.791754780003,53317.040585040006 2025-06-07,17:14:51.000,158,11077306,4004,0,1749316490,13152.355896599991,29026.698083969997,53316.99866232 2025-06-07,17:14:52.000,158,11077243,4285,0,1749316491,13152.369369219996,28103.825984370007,53317.04757216 2025-06-07,17:14:53.000,158,11077266,4004,0,1749316492,13152.369369219996,28103.847131760005,53317.05455928 2025-06-07,17:14:55.000,158,11077214,3685,0,1749316494,13152.409787079996,33180.080725620006,53316.97770096 2025-06-07,17:14:55.000,158,11077243,4285,0,1749316494,13152.389578149996,30872.745395759994,53317.06154640001 2025-06-07,17:14:56.000,158,11077276,3485,0,1749316495,13152.369369219996,27642.411081960003,53317.03359792001 2025-06-07,17:14:57.000,158,11077268,3565,0,1749316496,13152.349160289996,26257.954900829995,53316.99866232 2025-06-07,17:14:58.000,158,11077259,4405,0,1749316497,13152.29526980999,26257.947851699995,53316.94975248 2025-06-07,17:14:59.000,158,11077201,4085,0,1749316498,13152.23464301999,32718.52484061,53316.970713840004 2025-06-07,17:15:00.000,158,11077260,3685,0,1749316499,13152.17401622999,32718.53188974,53316.970713840004 2025-06-07,17:15:01.000,158,11077258,3605,0,1749316500,13152.086444199995,28103.699100030004,53316.970713840004 2025-06-07,17:15:02.000,158,11077282,3804,0,1749316501,13151.99887217,27180.714214349995,53316.921804000005 2025-06-07,17:15:03.000,158,11077273,4205,0,1749316502,13151.924772759994,30411.126068579993,53316.94276536001 2025-06-07,17:15:05.000,158,11077235,4405,0,1749316504,13151.877618589999,31795.568151450003,53316.97770096 2025-06-07,17:15:06.000,158,11077259,4165,0,1749316505,13151.918036449999,33180.045479969995,53316.94975248 2025-06-07,17:15:07.000,158,11077297,4125,0,1749316506,13151.95171799999,28565.339574600002,53316.90084264 2025-06-07,17:15:08.000,158,11077220,3924,0,1749316507,13152.025817409994,32718.736314509995,53316.92879112 2025-06-07,17:15:09.000,158,11077250,3565,0,1749316508,13152.09318050999,31334.329477289997,53316.91481688001 2025-06-07,17:15:10.000,158,11077248,3725,0,1749316509,13152.187488849995,29949.90854181,53316.83097144 2025-06-07,17:15:11.000,158,11077234,3725,0,1749316510,13152.31547873999,28104.122047829995,53316.8868684 2025-06-07,17:15:12.000,158,11077302,3965,0,1749316511,13152.396314459991,33641.869231920005,53316.90084264 2025-06-07,17:15:13.000,158,11077216,3804,0,1749316512,13152.463677560001,26719.806849300003,53316.83097144 2025-06-07,17:15:14.000,158,11077276,3804,0,1749316513,13152.551249589997,29950.112966579996,53316.83097144 2025-06-07,17:15:16.000,158,11077204,3605,0,1749316515,13152.531040659997,28104.164342610005,53316.85891992 2025-06-07,17:15:16.000,158,11077352,3645,0,1749316515,13152.531040659997,27642.75648933,53316.872894160006 2025-06-07,17:15:17.000,158,11077236,3845,0,1749316516,13152.450204939996,29488.528885050007,53316.872894160006 2025-06-07,17:15:18.000,158,11077249,4165,0,1749316517,13152.33568766999,26258.088834299997,53316.8868684 2025-06-07,17:15:19.000,158,11077405,4125,0,1749316518,13152.26158826,31334.491607279997,53316.851932800004 2025-06-07,17:15:20.000,158,11077104,3725,0,1749316519,13152.086444199995,26719.623571920005,53316.92879112 2025-06-07,17:15:21.000,158,11077210,3804,0,1749316520,13151.91130013999,24873.886421849995,53316.872894160006 2025-06-07,17:15:22.000,158,11077227,4004,0,1749316521,13151.850673349989,28104.157293480006,53316.83097144 2025-06-07,17:15:23.000,158,11077251,4285,0,1749316522,13151.749628699989,27642.721243680004,53316.87988128 2025-06-07,17:15:24.000,158,11077206,3685,0,1749316523,13151.675529289998,30411.71114637,53316.85891992 2025-06-07,17:15:26.000,158,11077226,3965,0,1749316525,13151.682265599993,29027.388898710007,53316.851932800004 2025-06-07,17:15:26.000,158,11077255,4205,0,1749316525,13151.796782869998,31334.61849162,53316.823984320006 2025-06-07,17:15:27.000,158,11077233,4285,0,1749316526,13151.95171799999,28104.361718250002,53316.81001008 2025-06-07,17:15:28.000,158,11077221,4205,0,1749316527,13152.0190811,33642.05955843,53316.81699720001 2025-06-07,17:15:29.000,158,11077215,3845,0,1749316528,13152.450204939996,25796.871307530004,53316.90084264 2025-06-07,17:15:30.000,158,11077250,3845,0,1749316529,13152.625349000002,29027.15627742,53316.92879112 2025-06-07,17:15:31.000,158,11077121,4525,0,1749316530,13152.739866269992,31795.92060795,53316.92879112 2025-06-07,17:15:32.000,158,11077284,3685,0,1749316531,13152.739866269992,25796.730324930002,53316.84494568001 2025-06-07,17:15:33.000,158,11077326,3804,0,1749316532,13152.739866269992,28565.69908023,53316.76110024 2025-06-07,17:15:34.000,158,11077440,3645,0,1749316533,13152.685975790002,30873.055557479995,53316.83795856 2025-06-07,17:15:36.000,158,11077407,4165,0,1749316535,13152.854383539998,29950.035426150003,53316.92879112 2025-06-07,17:15:36.000,158,11077301,4365,0,1749316535,13153.016054979998,32718.884346239996,53316.851932800004 2025-06-07,17:15:37.000,158,11077185,4325,0,1749316536,13153.049736529989,29026.99414743,53317.00564944 2025-06-07,17:15:38.000,158,11077140,3645,0,1749316537,13152.921746639993,31795.885362300003,53316.970713840004 2025-06-07,17:15:39.000,158,11077214,3804,0,1749316538,13152.813965679998,32257.314362970006,53316.97770096 2025-06-07,17:15:40.000,158,11077261,4045,0,1749316539,13152.726393650002,32257.52583687,53317.040585040006 2025-06-07,17:15:41.000,158,11077274,3765,0,1749316540,13152.524304350001,31796.308310099994,53316.94975248 2025-06-07,17:15:42.000,158,11077246,3765,0,1749316541,13152.369369219996,33180.80678601,53316.87988128 2025-06-07,17:15:43.000,158,11077250,3804,0,1749316542,13152.34242398,26720.257993620005,53316.991675200006 2025-06-07,17:15:44.000,158,11077288,3685,0,1749316543,13152.268324569995,32258.153209440003,53316.99866232 2025-06-07,17:15:46.000,158,11077331,4365,0,1749316545,13152.24137933,26720.547007949994,53316.85891992 2025-06-07,17:15:46.000,158,11077304,4004,0,1749316545,13152.288533499996,27181.968959489997,53317.019623680004 2025-06-07,17:15:47.000,158,11077291,4125,0,1749316546,13152.27506087999,30412.437206760005,53316.90782976 2025-06-07,17:15:48.000,158,11077276,3485,0,1749316547,13152.29526980999,32719.96286313,53316.8868684 2025-06-07,17:15:49.000,158,11077502,3645,0,1749316548,13152.38284184,32719.772536620003,53316.90084264 2025-06-07,17:15:50.000,158,11077119,4485,0,1749316549,13152.477150179991,29027.995123889996,53316.87988128 2025-06-07,17:15:51.000,158,11076932,3605,0,1749316550,13152.470413869996,29489.339535000006,53317.096482 2025-06-07,17:15:52.000,158,11077209,4085,0,1749316551,13152.760075199993,30412.549992839995,53317.06853352 2025-06-07,17:15:53.000,158,11077192,3685,0,1749316552,13152.760075199993,25336.39393941,53316.921804000005 2025-06-07,17:15:54.000,158,11077155,4125,0,1749316553,13152.827438300003,35488.87522539,53316.991675200006 2025-06-07,17:15:56.000,158,11077258,3965,0,1749316555,13152.888065089988,29028.178401269994,53316.921804000005 2025-06-07,17:15:56.000,158,11077281,4125,0,1749316555,13153.043000219994,29951.099844779994,53316.9567396 2025-06-07,17:15:57.000,158,11077297,4405,0,1749316556,13153.049736529989,26259.308333790003,53316.96372672001 2025-06-07,17:15:58.000,158,11077239,4245,0,1749316557,13153.049736529989,31335.556025910002,53317.06154640001 2025-06-07,17:15:59.000,158,11077221,4004,0,1749316558,13153.13057224999,33642.91955229,53317.019623680004 2025-06-07,17:16:00.000,158,11077301,4325,0,1749316559,13153.19119903999,29489.74133541,53316.99866232 2025-06-07,17:16:01.000,158,11077306,3765,0,1749316560,13153.123835939994,29951.01525522,53317.15237896001 2025-06-07,17:16:02.000,158,11077065,4125,0,1749316561,13153.144044869994,23951.944807410007,53316.99866232 2025-06-07,17:16:03.000,158,11077211,4325,0,1749316562,13153.164253799994,29951.163286950003,53316.94276536001 2025-06-07,17:16:04.000,158,11077231,4285,0,1749316563,13153.19793535,35027.56605993,53316.991675200006 2025-06-07,17:16:06.000,158,11077167,4004,0,1749316565,13153.245089519995,31335.711106770003,53317.08250776001 2025-06-07,17:16:07.000,158,11077298,3845,0,1749316566,13153.103627009994,27643.940743169995,53317.14539184 2025-06-07,17:16:08.000,158,11077277,4085,0,1749316567,13153.31245261999,33181.7443203,53317.24321152 2025-06-07,17:16:09.000,158,11077190,3645,0,1749316568,13153.386552029995,26720.95585749,53317.18032744001 2025-06-07,17:16:10.000,158,11077284,3765,0,1749316569,13153.177726419999,28105.736298599993,53317.27116 2025-06-07,17:16:11.000,158,11077183,4165,0,1749316570,13153.13057224999,29951.649676920002,53317.1663532 2025-06-07,17:16:12.000,158,11077211,4445,0,1749316571,13153.17099010999,31336.014219360004,53317.18032744001 2025-06-07,17:16:13.000,158,11077255,4405,0,1749316572,13153.265298449995,31797.619448280006,53317.20128880001 2025-06-07,17:16:14.000,158,11077313,3965,0,1749316573,13153.386552029995,30413.064579330006,53317.22923728001 2025-06-07,17:16:15.000,158,11077260,3525,0,1749316574,13153.507805609996,25798.140150930005,53317.20128880001 2025-06-07,17:16:17.000,158,11077359,4205,0,1749316576,13153.676213359991,27643.919595779997,53317.21526304 2025-06-07,17:16:17.000,158,11077225,4245,0,1749316576,13153.703158600001,29489.88936714,53317.257185760005 2025-06-07,17:16:18.000,158,11077327,4285,0,1749316577,13153.730103839996,27182.307317729996,53317.22225016 2025-06-07,17:16:19.000,158,11077384,4004,0,1749316578,13153.824412180002,33181.58219031,53317.31308272 2025-06-07,17:16:20.000,158,11077361,4085,0,1749316579,13153.810939559997,29951.233778249996,53317.327056960006 2025-06-07,17:16:21.000,158,11077202,3804,0,1749316580,13153.810939559997,26259.4986603,53317.31308272 2025-06-07,17:16:22.000,158,11077262,3765,0,1749316581,13153.959138379993,27182.455349459997,53317.4807736 2025-06-07,17:16:23.000,158,11077216,3804,0,1749316582,13153.810939559997,35489.29112405999,53317.473786480004 2025-06-07,17:16:24.000,158,11077244,3885,0,1749316583,13153.608850259996,28567.263987090002,53317.4109024 2025-06-07,17:16:25.000,158,11077215,4205,0,1749316584,13153.52127823,26259.872264189995,53317.424876640005 2025-06-07,17:16:27.000,158,11077077,4165,0,1749316586,13153.642531810001,25798.464410910005,53317.3410312 2025-06-07,17:16:27.000,158,11077164,3845,0,1749316586,13153.703158600001,32721.125969579996,53317.44583800001 2025-06-07,17:16:28.000,158,11077014,3765,0,1749316587,13153.682949670001,30875.156198220007,53317.36897968001 2025-06-07,17:16:29.000,158,11077076,3725,0,1749316588,13153.783994320002,28106.420064210004,53317.36897968001 2025-06-07,17:16:30.000,158,11076931,4325,0,1749316589,13153.972610999997,30875.276033429996,53317.59955464 2025-06-07,17:16:31.000,158,11077138,3845,0,1749316590,13154.235327089998,29490.756410129994,53317.28513424 2025-06-07,17:16:32.000,158,11077390,3725,0,1749316591,13154.269008639989,31798.437147360004,53317.34801832001 2025-06-07,17:16:33.000,158,11077285,4525,0,1749316592,13154.275744949999,33644.80871913,53317.38994104 2025-06-07,17:16:34.000,158,11077457,4245,0,1749316593,13154.221854469994,31798.592228220004,53317.5506448 2025-06-07,17:16:35.000,158,11077441,4125,0,1749316594,13154.235327089998,31336.838967570002,53317.27814712001 2025-06-07,17:16:37.000,158,11077372,3885,0,1749316596,13154.201645539993,29952.749341200004,53317.67641296 2025-06-07,17:16:37.000,158,11077253,4405,0,1749316596,13154.221854469994,29491.200505319997,53317.63449024001 2025-06-07,17:16:38.000,158,11077074,3765,0,1749316597,13154.093864579998,26722.175356980006,53317.65545160001 2025-06-07,17:16:39.000,158,11076893,4125,0,1749316598,13154.033237789998,29029.623472919993,53317.63449024001 2025-06-07,17:16:40.000,158,11077176,3804,0,1749316599,13153.938929449992,29491.15821054,53317.69737432 2025-06-07,17:16:41.000,158,11077322,3765,0,1749316600,13153.831148489997,25337.662782810003,53317.65545160001 2025-06-07,17:16:42.000,158,11077400,3845,0,1749316601,13153.911984209997,30414.009162749993,53317.690387200004 2025-06-07,17:16:43.000,158,11077196,3605,0,1749316602,13153.959138379993,31798.564031700007,53317.70436144001 2025-06-07,17:16:44.000,158,11077235,4565,0,1749316603,13154.046710410003,26722.22470089,53317.73230992001 2025-06-07,17:16:45.000,158,11077318,3605,0,1749316604,13154.134282439998,33183.31627629,53317.65545160001 2025-06-07,17:16:47.000,158,11077242,3645,0,1749316606,13154.262272329994,29491.560010949994,53317.711348560006 2025-06-07,17:16:47.000,158,11077309,4405,0,1749316606,13154.39699853,31798.96583211,53317.57160616 2025-06-07,17:16:48.000,158,11077267,4325,0,1749316607,13154.51825211,27184.18238631,53317.711348560006 2025-06-07,17:16:49.000,158,11077184,3725,0,1749316608,13154.61929676,32260.74024015,53317.7253228 2025-06-07,17:16:50.000,158,11077237,4085,0,1749316609,13154.63276937999,28568.927581769996,53317.80218112001 2025-06-07,17:16:51.000,158,11077150,3765,0,1749316610,13154.70013248,31799.43812382,53317.89301368 2025-06-07,17:16:52.000,158,11077193,4205,0,1749316611,13154.61256044999,28107.470384579996,53317.91397504 2025-06-07,17:16:53.000,158,11077299,4245,0,1749316612,13154.626033069995,22108.294199819997,53317.99083336001 2025-06-07,17:16:54.000,158,11077192,3885,0,1749316613,13154.55193365999,32722.606286880007,53317.96987200001 2025-06-07,17:16:55.000,158,11077220,3605,0,1749316614,13154.32963542999,31338.199449659995,53317.84410384 2025-06-07,17:16:57.000,158,11077120,4004,0,1749316616,13154.262272329994,31799.76943293,53317.87205232001 2025-06-07,17:16:57.000,158,11077352,3804,0,1749316616,13154.208381849989,27184.80270975,53318.03974320001 2025-06-07,17:16:58.000,158,11077393,4125,0,1749316617,13154.154491369998,25800.360626880007,53317.830129600006 2025-06-07,17:16:59.000,158,11077042,3765,0,1749316618,13154.275744949999,28107.801693689995,53318.08865304001 2025-06-07,17:17:00.000,158,11077181,4004,0,1749316619,13154.167963989988,30877.073561580008,53317.91397504 2025-06-07,17:17:01.000,158,11077163,4405,0,1749316620,13154.134282439998,29492.539840020007,53317.927949280005 2025-06-07,17:17:02.000,158,11077196,3645,0,1749316621,13154.181436609993,28569.68888781,53317.94192352 2025-06-07,17:17:03.000,158,11077310,3804,0,1749316622,13154.228590779989,30415.68685569,53317.92096216001 2025-06-07,17:17:04.000,158,11077330,3645,0,1749316623,13154.255536019999,29031.30821499,53317.94192352 2025-06-07,17:17:05.000,158,11076979,3765,0,1749316624,13154.289217569989,30415.898329589996,53317.795194 2025-06-07,17:17:07.000,158,11077355,3965,0,1749316626,13154.383525909994,31800.509591580005,53317.90000080001 2025-06-07,17:17:07.000,158,11077264,3845,0,1749316626,13154.34984435999,28570.055442569996,53317.87205232001 2025-06-07,17:17:08.000,158,11077330,3605,0,1749316627,13154.356580669999,29493.054426510003,53317.81615536 2025-06-07,17:17:09.000,158,11077121,4045,0,1749316628,13154.255536019999,27185.662703609996,53317.90698792 2025-06-07,17:17:10.000,158,11077376,3565,0,1749316629,13154.45088900999,32723.508575519998,53317.81615536 2025-06-07,17:17:11.000,158,11077316,3924,0,1749316630,13154.383525909994,32723.63545986,53317.90000080001 2025-06-07,17:17:12.000,158,11077241,4125,0,1749316631,13154.363316979994,28570.217572559995,53317.89301368 2025-06-07,17:17:13.000,158,11077255,4365,0,1749316632,13154.43741639,29031.731162790005,53318.025768960004 2025-06-07,17:17:14.000,158,11077208,3725,0,1749316633,13154.383525909994,32262.234655709995,53317.879039440006 2025-06-07,17:17:15.000,158,11077152,3605,0,1749316634,13154.43741639,28570.273965600005,53317.90000080001 2025-06-07,17:17:17.000,158,11077257,4405,0,1749316636,13154.55193365999,31339.221573510004,53317.99083336001 2025-06-07,17:17:17.000,158,11077219,4205,0,1749316636,13154.774231889991,27185.585163180003,53317.9349364 2025-06-07,17:17:18.000,158,11077298,3924,0,1749316637,13154.69339616999,32261.987936160003,53317.91397504 2025-06-07,17:17:19.000,158,11077269,3965,0,1749316638,13154.67992355,29492.998033469994,53317.99083336001 2025-06-07,17:17:20.000,158,11077233,4165,0,1749316639,13154.67992355,31338.805674839998,53318.03974320001 2025-06-07,17:17:21.000,158,11077298,4125,0,1749316640,13154.63276937999,29031.378706289994,53318.08166592 2025-06-07,17:17:22.000,158,11077332,3565,0,1749316641,13154.524988419995,32262.03023094,53317.96987200001 2025-06-07,17:17:23.000,158,11077295,4405,0,1749316642,13154.464361629995,31800.509591580005,53318.025768960004 2025-06-07,17:17:24.000,158,11077311,4205,0,1749316643,13154.376789599999,31339.2427209,53318.025768960004 2025-06-07,17:17:25.000,158,11077284,3525,0,1749316644,13154.309426499989,23955.420028499997,53317.99083336001 2025-06-07,17:17:27.000,158,11077227,4485,0,1749316646,13154.255536019999,24417.081650459993,53318.10262728 2025-06-07,17:17:27.000,158,11077236,3485,0,1749316646,13154.34984435999,26724.572061180006,53318.08166592 2025-06-07,17:17:28.000,158,11077201,4325,0,1749316647,13154.255536019999,28570.830846869998,53318.10262728 2025-06-07,17:17:29.000,158,11077139,4085,0,1749316648,13154.282481259994,29493.74524125,53318.05371744 2025-06-07,17:17:30.000,158,11077171,3924,0,1749316649,13154.43068007999,29032.43607579,53318.06769168001 2025-06-07,17:17:31.000,158,11077257,4004,0,1749316650,13154.45762532,29032.393781010003,53318.03974320001 2025-06-07,17:17:32.000,158,11077249,4325,0,1749316651,13154.53846104,33185.853963090005,53318.06070456 2025-06-07,17:17:33.000,158,11077147,4165,0,1749316652,13154.65971462,30878.300110199998,53318.046730320006 2025-06-07,17:17:34.000,158,11077263,4405,0,1749316653,13154.67992355,32724.340372859995,53318.03275608 2025-06-07,17:17:35.000,158,11077298,3885,0,1749316654,13154.67318723999,27647.56399599,53317.95589776 2025-06-07,17:17:37.000,158,11077287,4325,0,1749316656,13154.666450929995,30416.560947809994,53317.927949280005 2025-06-07,17:17:37.000,158,11077324,3645,0,1749316656,13154.73381402999,29031.977882339997,53318.03275608 2025-06-07,17:17:38.000,158,11077289,4485,0,1749316657,13154.565406279995,29493.618356909996,53318.095640160005 2025-06-07,17:17:39.000,158,11077358,3685,0,1749316658,13154.545197349995,28570.457242980003,53318.10262728 2025-06-07,17:17:40.000,158,11077285,4445,0,1749316659,13154.444152699994,31339.665668700007,53318.10262728 2025-06-07,17:17:41.000,158,11077230,3804,0,1749316660,13154.43068007999,29032.210503630005,53318.144550000005 2025-06-07,17:17:42.000,158,11077216,3845,0,1749316661,13154.34984435999,29493.829830810006,53318.0746788 2025-06-07,17:17:43.000,158,11077208,3365,0,1749316662,13154.302690189994,29955.491452770002,53318.165511360006 2025-06-07,17:17:44.000,158,11077313,4365,0,1749316663,13154.295953879999,30878.504534969994,53318.10262728 2025-06-07,17:17:45.000,158,11077172,3725,0,1749316664,13154.322899119994,29032.647549689995,53318.095640160005 2025-06-07,17:17:47.000,158,11077343,4485,0,1749316666,13154.39699853,30878.708959740005,53318.13756288001 2025-06-07,17:17:47.000,158,11077290,3685,0,1749316666,13154.39699853,30878.828794949994,53318.08166592 2025-06-07,17:17:48.000,158,11077237,4045,0,1749316667,13154.484570559995,29494.38671208,53318.165511360006 2025-06-07,17:17:49.000,158,11077239,4325,0,1749316668,13154.585615209995,24417.772465200003,53318.08865304001 2025-06-07,17:17:50.000,158,11077205,3965,0,1749316669,13154.626033069995,29033.000006190006,53318.08166592 2025-06-07,17:17:51.000,158,11077293,4045,0,1749316670,13154.72034141,24879.624413669997,53318.08865304001 2025-06-07,17:17:52.000,158,11077318,3565,0,1749316671,13154.814649749991,28571.59920204,53318.214421200006 2025-06-07,17:17:53.000,158,11077265,4085,0,1749316672,13154.868540229996,29494.577038589996,53318.22839544 2025-06-07,17:17:54.000,158,11077214,3645,0,1749316673,13154.949375949996,29956.245709680006,53318.15852424001 2025-06-07,17:17:55.000,158,11077307,4165,0,1749316674,13155.023475360002,23956.533791039998,53318.193459840004 2025-06-07,17:17:57.000,158,11077211,4285,0,1749316676,13155.131256319997,29033.105743139997,53318.214421200006 2025-06-07,17:17:57.000,158,11077345,4245,0,1749316676,13155.239037279993,23033.478414059995,53318.29127952 2025-06-07,17:17:58.000,158,11077231,4125,0,1749316677,13155.265982520003,30879.181251450005,53318.1794856 2025-06-07,17:17:59.000,158,11077221,4245,0,1749316678,13155.313136689998,30417.61831731,53318.25634392001 2025-06-07,17:18:00.000,158,11077258,3885,0,1749316679,13155.299664069993,23033.478414059995,53318.361150720004 2025-06-07,17:18:01.000,158,11077210,3804,0,1749316680,13155.319872999993,27186.91744875,53318.27031816 2025-06-07,17:18:02.000,158,11077301,4045,0,1749316681,13155.265982520003,31340.582055599996,53318.263331040005 2025-06-07,17:18:03.000,158,11077212,3725,0,1749316682,13155.326609309988,36417.09761466,53318.24236968 2025-06-07,17:18:04.000,158,11077300,3765,0,1749316683,13155.265982520003,31340.55385908,53318.361150720004 2025-06-07,17:18:05.000,158,11077241,4245,0,1749316684,13155.340081929993,34109.748186540004,53318.32621512001 2025-06-07,17:18:07.000,158,11077259,4205,0,1749316686,13155.319872999993,30417.681759479994,53318.312240880005 2025-06-07,17:18:07.000,158,11077254,3845,0,1749316686,13155.367027169988,30417.702906870007,53318.39608632 2025-06-07,17:18:08.000,158,11077274,3525,0,1749316687,13155.434390269998,28571.867068980006,53318.34717648 2025-06-07,17:18:09.000,158,11077243,4645,0,1749316688,13155.488280749989,32725.41888975,53318.32621512001 2025-06-07,17:18:10.000,158,11077215,4125,0,1749316689,13155.602798019994,31802.398758420008,53318.36813784 2025-06-07,17:18:11.000,158,11077283,4165,0,1749316690,13155.75099683999,25802.884215419996,53318.34717648 2025-06-07,17:18:12.000,158,11077247,4285,0,1749316691,13155.91940459,25341.257839109996,53318.35416360001 2025-06-07,17:18:13.000,158,11077239,4165,0,1749316692,13155.993503999991,30417.801594689998,53318.40307344001 2025-06-07,17:18:14.000,158,11077359,4325,0,1749316693,13156.101284960001,29494.936544220007,53318.479931760005 2025-06-07,17:18:15.000,158,11077286,3885,0,1749316694,13156.222538540002,29494.86605292,53318.51486736 2025-06-07,17:18:17.000,158,11077263,4325,0,1749316696,13156.323583190002,33186.925430849995,53318.47294464001 2025-06-07,17:18:17.000,158,11077229,4125,0,1749316696,13156.478518319993,30417.76634904,53318.57775144 2025-06-07,17:18:18.000,158,11077235,4365,0,1749316697,13156.552617729998,30417.731103390004,53318.549802960006 2025-06-07,17:18:19.000,158,11077275,4245,0,1749316698,13156.586299279988,31340.652546900004,53318.62666128 2025-06-07,17:18:20.000,158,11077373,4245,0,1749316699,13156.680607619994,31802.039252789997,53318.61967416001 2025-06-07,17:18:21.000,158,11077311,4365,0,1749316700,13156.673871309999,29494.273925999994,53318.6336484 2025-06-07,17:18:22.000,158,11077347,4325,0,1749316701,13156.673871309999,27186.656630940008,53318.7035196 2025-06-07,17:18:23.000,158,11077247,4085,0,1749316702,13156.822070129994,29032.520665350006,53318.75242944 2025-06-07,17:18:24.000,158,11077319,4405,0,1749316703,13156.795124889999,29955.413912339995,53318.7733908 2025-06-07,17:18:25.000,158,11077232,3685,0,1749316704,13156.86922429999,30416.948649960003,53318.83627488001 2025-06-07,17:18:27.000,158,11077269,4125,0,1749316706,13156.902905849995,32262.904323060007,53318.9131332 2025-06-07,17:18:27.000,158,11077282,3605,0,1749316706,13156.90964215999,26263.453222230004,53318.94108168 2025-06-07,17:18:28.000,158,11077304,3765,0,1749316707,13156.95006001999,31801.440076740007,53318.87819760001 2025-06-07,17:18:29.000,158,11077268,3605,0,1749316708,13156.983741569995,27647.937599879995,53318.97601728001 2025-06-07,17:18:30.000,158,11077238,3725,0,1749316709,13157.03763205,30417.047337779994,53318.98999152 2025-06-07,17:18:31.000,158,11077351,4165,0,1749316710,13157.15214931999,27186.557943120002,53319.05986272 2025-06-07,17:18:32.000,158,11077279,4285,0,1749316711,13157.253193969991,33647.423946359995,53319.101785440005 2025-06-07,17:18:33.000,158,11077250,3645,0,1749316712,13157.286875519996,26263.467320490003,53319.03890136 2025-06-07,17:18:34.000,158,11077225,4325,0,1749316713,13157.401392790001,24879.074581530003,53319.14370816001 2025-06-07,17:18:35.000,158,11077276,3725,0,1749316714,13157.475492199992,29494.118845139994,53319.220566480006 2025-06-07,17:18:37.000,158,11077267,4245,0,1749316716,13157.529382679997,27186.459255299997,53319.17165664001 2025-06-07,17:18:37.000,158,11077300,3645,0,1749316716,13157.596745779992,28109.451190110005,53319.2275536 2025-06-07,17:18:38.000,158,11077327,4245,0,1749316717,13157.657372569993,31801.425978479994,53319.24851496 2025-06-07,17:18:39.000,158,11077321,4245,0,1749316718,13157.657372569993,31801.327290660003,53319.269476320005 2025-06-07,17:18:40.000,158,11077265,4285,0,1749316719,13157.677581499993,25801.791600270008,53319.34633464 2025-06-07,17:18:41.000,158,11077307,4365,0,1749316720,13157.657372569993,29955.251782349995,53319.29043768001 2025-06-07,17:18:42.000,158,11077209,4245,0,1749316721,13157.603482090002,31801.21450458,53319.38127024001 2025-06-07,17:18:43.000,158,11077176,3725,0,1749316722,13157.495701129992,27186.26892879,53319.2974248 2025-06-07,17:18:44.000,158,11077262,3645,0,1749316723,13157.462019580002,25801.72110897,53319.43018008001 2025-06-07,17:18:45.000,158,11077237,4365,0,1749316724,13157.307084449996,24878.729174160006,53319.437167200005 2025-06-07,17:18:47.000,158,11077313,4325,0,1749316726,13157.25993028,29493.914420369998,53319.40921872001 2025-06-07,17:18:47.000,158,11077251,4285,0,1749316726,13157.185830869996,24878.884255020006,53319.47908992001 2025-06-07,17:18:48.000,158,11077308,3645,0,1749316727,13157.15888563,29494.076550359998,53319.45114144 2025-06-07,17:18:49.000,158,11077288,3685,0,1749316728,13157.185830869996,27648.20546682,53319.51402552 2025-06-07,17:18:50.000,158,11077173,4125,0,1749316729,13157.266666589996,29494.280975129994,53319.46511568 2025-06-07,17:18:51.000,158,11077235,4205,0,1749316730,13157.334029689991,32724.876106740005,53319.534986880004 2025-06-07,17:18:52.000,158,11077244,3605,0,1749316731,13157.515910059992,30417.498482099996,53319.50005128001 2025-06-07,17:18:53.000,158,11077290,3924,0,1749316732,13157.744944599988,28571.578054650003,53319.45812856001 2025-06-07,17:18:54.000,158,11077273,4365,0,1749316733,13157.96724282999,25341.011119560004,53319.47908992001 2025-06-07,17:18:55.000,158,11077232,3685,0,1749316734,13158.18954105999,29956.034235779996,53319.52799976001 2025-06-07,17:18:57.000,158,11077194,3685,0,1749316736,13158.472466079991,28110.022169639997,53319.534986880004 2025-06-07,17:18:57.000,158,11077281,4045,0,1749316736,13158.634137519992,37801.51855014,53319.51402552 2025-06-07,17:18:58.000,158,11077276,3804,0,1749316737,13158.802545270002,29032.781483159997,53319.56992248 2025-06-07,17:18:59.000,158,11077165,3965,0,1749316738,13158.755391099992,23033.11890843,53319.54896112001 2025-06-07,17:19:00.000,158,11077283,4085,0,1749316739,13158.667819069997,29032.562960130002,53319.61883232 2025-06-07,17:19:01.000,158,11077286,3885,0,1749316740,13158.526356559996,34570.57801116,53319.62581944001 2025-06-07,17:19:02.000,158,11077237,4365,0,1749316741,13158.405102979996,29494.006059060004,53319.71665200001 2025-06-07,17:19:03.000,158,11077169,4325,0,1749316742,13158.14912319999,23955.913467599996,53319.870368640004 2025-06-07,17:19:04.000,158,11077283,4085,0,1749316743,13157.973979139999,36416.583028170004,53319.870368640004 2025-06-07,17:19:05.000,158,11077243,4245,0,1749316744,13157.731471979998,29955.547845809997,53319.84940728 2025-06-07,17:19:07.000,158,11077285,4325,0,1749316746,13157.637163639993,28109.65561488,53319.83543304001 2025-06-07,17:19:07.000,158,11077224,3485,0,1749316746,13157.522646370002,28571.310187709998,53319.88434288001 2025-06-07,17:19:08.000,158,11077301,4245,0,1749316747,13157.664108880002,30417.44208906,53319.891330000006 2025-06-07,17:19:09.000,158,11077281,4004,0,1749316748,13157.637163639993,26725.61533242,53319.91229136001 2025-06-07,17:19:10.000,158,11077297,4285,0,1749316749,13157.765153529988,29494.6968738,53319.870368640004 2025-06-07,17:19:11.000,158,11077208,3804,0,1749316750,13157.96724282999,28110.431019180003,53319.870368640004 2025-06-07,17:19:12.000,158,11077312,3725,0,1749316751,13158.182804749995,31341.02615079,53319.90530424 2025-06-07,17:19:13.000,158,11077339,4445,0,1749316752,13158.35121249999,33648.706888019995,53319.8563944 2025-06-07,17:19:14.000,158,11077302,3765,0,1749316753,13158.499411320001,29033.662624410004,53319.84940728 2025-06-07,17:19:15.000,158,11077296,3485,0,1749316754,13158.688027999997,35033.3392974,53319.86338152001 2025-06-07,17:19:17.000,158,11077350,3965,0,1749316756,13158.789072649997,32264.25775602,53319.821458800005 2025-06-07,17:19:17.000,158,11077240,3965,0,1749316756,13158.809281579997,29956.584067920005,53319.86338152001 2025-06-07,17:19:18.000,158,11077238,4004,0,1749316757,13158.856435749993,29033.570985719998,53319.84940728 2025-06-07,17:19:19.000,158,11077216,3845,0,1749316758,13158.775600029992,33186.86903781,53319.89831712 2025-06-07,17:19:20.000,158,11077226,3685,0,1749316759,13158.762127410002,27648.656611140002,53319.8563944 2025-06-07,17:19:21.000,158,11077288,3725,0,1749316760,13158.735182169992,30879.005023200007,53319.86338152001 2025-06-07,17:19:22.000,158,11077310,3725,0,1749316761,13158.627401209997,27186.91039962,53319.9262656 2025-06-07,17:19:23.000,158,11077300,3965,0,1749316762,13158.512883939991,29955.794565360004,53319.94722696 2025-06-07,17:19:24.000,158,11077329,4245,0,1749316763,13158.324267259995,26263.749285690006,53319.97517544 2025-06-07,17:19:25.000,158,11077271,4125,0,1749316764,13158.25016784999,29032.661647949993,53320.00312392001 2025-06-07,17:19:27.000,158,11077291,4245,0,1749316766,13158.14912319999,32263.108747830003,53320.02408528 2025-06-07,17:19:27.000,158,11077164,3845,0,1749316766,13158.041342239994,32263.207435649994,53320.08696936 2025-06-07,17:19:28.000,158,11077287,4365,0,1749316767,13158.122177959995,28571.183303369995,53320.02408528 2025-06-07,17:19:29.000,158,11077271,4205,0,1749316768,13158.02786961999,26263.721089169994,53320.07299512 2025-06-07,17:19:30.000,158,11077326,3765,0,1749316769,13158.04807854999,30417.29405733,53319.98216256001 2025-06-07,17:19:31.000,158,11077235,4125,0,1749316770,13158.10870533999,29032.781483159997,53320.038059520004 2025-06-07,17:19:32.000,158,11077292,3725,0,1749316771,13158.20974998999,28109.768400960005,53320.07998224001 2025-06-07,17:19:33.000,158,11077278,3965,0,1749316772,13158.23669523,28109.775450090005,53319.97517544 2025-06-07,17:19:34.000,158,11077221,4285,0,1749316773,13158.304058329995,29032.774434029998,53319.940239840005 2025-06-07,17:19:35.000,158,11077341,3965,0,1749316774,13158.43878453,27186.783515279996,53320.01709816 2025-06-07,17:19:37.000,158,11077259,4325,0,1749316776,13158.539829180001,27186.550893990003,53319.96818832 2025-06-07,17:19:37.000,158,11077322,3645,0,1749316776,13158.593719659992,32263.101698700004,53319.97517544 2025-06-07,17:19:38.000,158,11077232,3645,0,1749316777,13158.667819069997,29955.491452770002,53320.05203376001 2025-06-07,17:19:39.000,158,11077292,3405,0,1749316778,13158.607192279997,29955.308175390004,53320.038059520004 2025-06-07,17:19:40.000,158,11077297,4365,0,1749316779,13158.560038110001,32262.685800029998,53319.96120120001 2025-06-07,17:19:41.000,158,11077265,4325,0,1749316780,13158.384894049996,29955.02621019,53320.059020880006 2025-06-07,17:19:42.000,158,11077247,4365,0,1749316781,13158.263640469995,29031.94263669,53320.066008 2025-06-07,17:19:43.000,158,11077257,4205,0,1749316782,13158.05481486,30416.32127739,53320.02408528 2025-06-07,17:19:44.000,158,11077269,4125,0,1749316783,13157.879670799994,26724.339439889998,53320.11491784 2025-06-07,17:19:45.000,158,11077257,4125,0,1749316784,13157.691054119998,27647.40891513,53320.09395648 2025-06-07,17:19:47.000,158,11077168,3845,0,1749316786,13157.482228510002,30878.060439780005,53320.00312392001 2025-06-07,17:19:47.000,158,11077277,4285,0,1749316786,13157.347502309996,31801.129915020007,53320.11491784 2025-06-07,17:19:48.000,158,11077246,4004,0,1749316787,13157.313820759991,29955.244733219995,53320.066008 2025-06-07,17:19:49.000,158,11077202,4165,0,1749316788,13157.286875519996,32263.00301088,53320.03107240001 2025-06-07,17:19:50.000,158,11077319,4365,0,1749316789,13157.307084449996,30878.525682360007,53320.02408528 2025-06-07,17:19:51.000,158,11077278,3645,0,1749316790,13157.468755889997,34109.16310875,53320.08696936 2025-06-07,17:19:52.000,158,11077191,4325,0,1749316791,13157.657372569993,30878.694861480006,53320.059020880006 2025-06-07,17:19:53.000,158,11077265,4165,0,1749316792,13157.852725559998,28571.338384229995,53320.01011104001 2025-06-07,17:19:54.000,158,11077360,3725,0,1749316793,13158.101969029995,29494.407859469997,53320.01011104001 2025-06-07,17:19:55.000,158,11077286,3605,0,1749316794,13158.33773988,26725.312219829997,53320.01011104001 2025-06-07,17:19:57.000,158,11077393,4205,0,1749316796,13158.560038110001,34570.7753868,53319.94722696 2025-06-07,17:19:57.000,158,11077235,4285,0,1749316796,13158.634137519992,23494.533810840003,53319.94722696 2025-06-07,17:19:58.000,158,11077243,4125,0,1749316797,13158.667819069997,33647.430995489995,53319.95421408 2025-06-07,17:19:59.000,158,11077252,3885,0,1749316798,13158.600455970001,26724.663699869998,53319.9262656 2025-06-07,17:20:00.000,158,11077293,4205,0,1749316799,13158.485938699996,29954.962768020006,53319.97517544 2025-06-07,17:20:01.000,158,11077064,3685,0,1749316800,13158.33773988,32262.255803099993,53319.98216256001 2025-06-07,17:20:02.000,158,11077192,3645,0,1749316801,13158.12891426999,30416.222589569996,53319.989149680005 2025-06-07,17:20:03.000,158,11077228,3804,0,1749316802,13157.96724282999,31800.58008288,53319.9262656 2025-06-07,17:20:04.000,158,11077253,4365,0,1749316803,13157.825780319989,28108.506606690004,53320.04504664 2025-06-07,17:20:05.000,158,11077291,4245,0,1749316804,13157.677581499993,27185.415984060004,53320.00312392001 2025-06-07,17:20:07.000,158,11077237,4165,0,1749316806,13157.643899950002,29954.39178849,53319.97517544 2025-06-07,17:20:07.000,158,11077264,3765,0,1749316806,13157.643899950002,26262.36765621,53319.98216256001 2025-06-07,17:20:08.000,158,11077270,4125,0,1749316807,13157.724735669988,30415.834887420002,53319.9961368 2025-06-07,17:20:09.000,158,11077213,4365,0,1749316808,13157.765153529988,29492.751313920002,53319.96818832 2025-06-07,17:20:10.000,158,11077180,3845,0,1749316809,13157.819044009993,21647.45027694,53320.04504664 2025-06-07,17:20:11.000,158,11077251,4565,0,1749316810,13158.061551169994,26262.332410560004,53319.940239840005 2025-06-07,17:20:12.000,158,11077286,3525,0,1749316811,13158.16933212999,29492.857050870007,53319.98216256001 2025-06-07,17:20:13.000,158,11077301,4405,0,1749316812,13158.223222609995,29954.328346320006,53319.89831712 2025-06-07,17:20:14.000,158,11077213,4205,0,1749316813,13158.31753095,27185.394836670006,53319.86338152001 2025-06-07,17:20:15.000,158,11077309,4085,0,1749316814,13158.364685119996,32723.268905100005,53319.891330000006 2025-06-07,17:20:17.000,158,11077274,3845,0,1749316816,13158.35121249999,27646.77449343,53319.82844592 2025-06-07,17:20:17.000,158,11077290,3845,0,1749316816,13158.35121249999,25339.164247499997,53319.870368640004 2025-06-07,17:20:18.000,158,11077344,3725,0,1749316817,13158.29732202,26723.599281240007,53319.81447168001 2025-06-07,17:20:19.000,158,11077307,4165,0,1749316818,13158.203013679995,35030.533743659995,53319.91229136001 2025-06-07,17:20:20.000,158,11077403,4125,0,1749316819,13158.08849640999,31338.580102680004,53319.9961368 2025-06-07,17:20:21.000,158,11077277,4125,0,1749316820,13157.920088659994,29492.476397849998,53319.90530424 2025-06-07,17:20:22.000,158,11077277,4365,0,1749316821,13157.866198179989,29954.102774159997,53319.94722696 2025-06-07,17:20:23.000,158,11077285,4205,0,1749316822,13157.785362459988,29492.539840020007,53319.87735576 2025-06-07,17:20:24.000,158,11077257,4565,0,1749316823,13157.711263049998,28108.168248450005,53319.91229136001 2025-06-07,17:20:25.000,158,11077278,3645,0,1749316824,13157.677581499993,27185.14106799,53319.84242016001 2025-06-07,17:20:27.000,158,11077308,4004,0,1749316826,13157.670845189998,24877.742295959993,53319.88434288001 2025-06-07,17:20:27.000,158,11077295,4325,0,1749316826,13157.670845189998,29492.751313920002,53319.91927848 2025-06-07,17:20:28.000,158,11077273,4205,0,1749316827,13157.711263049998,28569.822821280002,53319.91927848 2025-06-07,17:20:29.000,158,11077207,4325,0,1749316828,13157.765153529988,28108.316280180006,53319.74460048001 2025-06-07,17:20:30.000,158,11077287,4765,0,1749316829,13157.812307699998,30877.242740700007,53319.80049744 2025-06-07,17:20:31.000,158,11077260,3965,0,1749316830,13157.825780319989,28108.182346710004,53319.79351032001 2025-06-07,17:20:32.000,158,11077271,4325,0,1749316831,13157.866198179989,32261.642528790006,53319.80049744 2025-06-07,17:20:33.000,158,11077297,4325,0,1749316832,13157.845989249989,31800.08664378,53319.772548960005 2025-06-07,17:20:34.000,158,11077260,3845,0,1749316833,13157.778626149993,27646.577117790002,53319.76556184001 2025-06-07,17:20:35.000,158,11077215,4205,0,1749316834,13157.691054119998,26262.135034920007,53319.71665200001 2025-06-07,17:20:37.000,158,11077300,3565,0,1749316836,13157.596745779992,29954.046381120002,53319.73062624 2025-06-07,17:20:37.000,158,11077269,4325,0,1749316836,13157.502437440002,31800.07959465,53319.77953608 2025-06-07,17:20:38.000,158,11077283,4325,0,1749316837,13157.435074339992,34107.612300149995,53319.6817164 2025-06-07,17:20:39.000,158,11077275,4165,0,1749316838,13157.421601720001,26723.705018189998,53319.7515876 2025-06-07,17:20:40.000,158,11077319,3365,0,1749316839,13157.354238619992,31338.833871359995,53319.74460048001 2025-06-07,17:20:41.000,158,11077328,3885,0,1749316840,13157.266666589996,28569.900361709995,53319.67472928001 2025-06-07,17:20:42.000,158,11077260,3765,0,1749316841,13157.25993028,30877.545853289994,53319.64678080001 2025-06-07,17:20:43.000,158,11077306,3645,0,1749316842,13157.313820759991,28570.034295179998,53319.73062624 2025-06-07,17:20:44.000,158,11077247,4125,0,1749316843,13157.354238619992,30877.715032410008,53319.58389672 2025-06-07,17:20:45.000,158,11077201,4445,0,1749316844,13157.435074339992,31800.72106548,53319.45114144 2025-06-07,17:20:47.000,158,11077187,4085,0,1749316846,13157.495701129992,34108.18327968,53319.52799976001 2025-06-07,17:20:47.000,158,11077247,4085,0,1749316846,13157.529382679997,27647.23973601,53319.47908992001 2025-06-07,17:20:48.000,158,11077281,4325,0,1749316847,13157.603482090002,33185.23363965,53319.58389672 2025-06-07,17:20:49.000,158,11077234,2885,0,1749316848,13157.549591609997,29954.687851950002,53319.56293536 2025-06-07,17:20:50.000,158,11077258,3804,0,1749316849,13157.441810650002,32723.65660725,53319.52101264 2025-06-07,17:20:51.000,158,11077227,4285,0,1749316850,13157.367711239996,28108.675785810003,53319.44415432 2025-06-07,17:20:52.000,158,11077201,4645,0,1749316851,13157.23972135,29493.223605630003,53319.58389672 2025-06-07,17:20:53.000,158,11077195,4485,0,1749316852,13157.064577289995,29031.766408440002,53319.50005128001 2025-06-07,17:20:54.000,158,11077121,4445,0,1749316853,13156.97026894999,30416.32832652,53319.534986880004 2025-06-07,17:20:55.000,158,11077156,4165,0,1749316854,13156.90964215999,29031.991980599996,53319.58389672 2025-06-07,17:20:57.000,158,11077230,3645,0,1749316856,13156.82880643999,25801.530782460002,53319.45812856001 2025-06-07,17:20:57.000,158,11077261,4205,0,1749316856,13156.83554275,28570.760355570004,53319.38127024001 2025-06-07,17:20:58.000,158,11077266,3765,0,1749316857,13156.781652269994,30416.864060399996,53319.4022316 2025-06-07,17:20:59.000,158,11077242,4085,0,1749316858,13156.923114779995,30878.44814193,53319.45812856001 2025-06-07,17:21:00.000,158,11077246,3565,0,1749316859,13157.003950499995,28109.578074449993,53319.42319296 2025-06-07,17:21:01.000,158,11077227,4485,0,1749316860,13157.104995149995,29955.745221449994,53319.2974248 2025-06-07,17:21:02.000,158,11077319,4085,0,1749316861,13157.17909456,31340.426974739996,53319.32537328 2025-06-07,17:21:03.000,158,11077202,3965,0,1749316862,13157.273402899991,23033.485463189994,53319.28345056 2025-06-07,17:21:04.000,158,11077272,3565,0,1749316863,13157.354238619992,29033.091644879998,53319.30441192 2025-06-07,17:21:05.000,158,11077190,3444,0,1749316864,13157.408129099997,32725.207415850004,53319.24851496 2025-06-07,17:21:07.000,158,11077169,3444,0,1749316866,13157.354238619992,32725.327251060007,53319.220566480006 2025-06-07,17:21:07.000,158,11077302,3845,0,1749316866,13157.367711239996,24418.223609520006,53319.21357936001 2025-06-07,17:21:08.000,158,11077235,4165,0,1749316867,13157.286875519996,25802.799625860003,53319.24152784001 2025-06-07,17:21:09.000,158,11077301,4165,0,1749316868,13157.300348140001,31341.0050034,53319.18563088 2025-06-07,17:21:10.000,158,11077193,3725,0,1749316869,13157.11173145999,30879.533707950002,53319.2974248 2025-06-07,17:21:11.000,158,11077311,4085,0,1749316870,13157.09825884,34110.1147413,53319.318386160005 2025-06-07,17:21:12.000,158,11077207,4525,0,1749316871,13157.024159429995,27649.086608070007,53319.27646344 2025-06-07,17:21:13.000,158,11077307,4485,0,1749316872,13157.003950499995,30879.70288707,53319.318386160005 2025-06-07,17:21:14.000,158,11077281,4525,0,1749316873,13156.9365874,27649.31218023,53319.23454072 2025-06-07,17:21:15.000,158,11077227,4245,0,1749316874,13156.90964215999,26726.341392810005,53319.24851496 2025-06-07,17:21:17.000,158,11077260,4085,0,1749316876,13156.97700526,28110.9526548,53319.23454072 2025-06-07,17:21:17.000,158,11077231,4285,0,1749316876,13157.03089573999,30880.090589219995,53319.318386160005 2025-06-07,17:21:18.000,158,11077228,3804,0,1749316877,13157.125204079995,27649.601194560004,53319.17165664001 2025-06-07,17:21:19.000,158,11077276,3485,0,1749316878,13157.320557070001,33187.6655895,53319.199605120004 2025-06-07,17:21:20.000,158,11077323,3965,0,1749316879,13157.381183860001,33187.778375580005,53319.23454072 2025-06-07,17:21:21.000,158,11077289,4325,0,1749316880,13157.576536849992,32264.73709686,53319.20659224 2025-06-07,17:21:22.000,158,11077241,4285,0,1749316881,13157.697790429993,29957.26783353,53319.19261800001 2025-06-07,17:21:23.000,158,11077260,3765,0,1749316882,13157.812307699998,30880.316161380004,53319.24152784001 2025-06-07,17:21:24.000,158,11077268,3965,0,1749316883,13157.899879729994,28111.326258689995,53319.18563088 2025-06-07,17:21:25.000,158,11077257,4004,0,1749316884,13157.899879729994,31341.914341170006,53319.30441192 2025-06-07,17:21:27.000,158,11077298,3725,0,1749316886,13157.893143419999,28111.389700860003,53319.29043768001 2025-06-07,17:21:27.000,158,11077298,3645,0,1749316886,13157.872934489998,34572.636357120005,53319.199605120004 2025-06-07,17:21:28.000,158,11077288,3725,0,1749316887,13157.819044009993,29957.563896990003,53319.35332176 2025-06-07,17:21:29.000,158,11077280,3685,0,1749316888,13157.792098769998,32726.652487500003,53319.28345056 2025-06-07,17:21:30.000,158,11077300,3685,0,1749316889,13157.738208289993,31803.738093120002,53319.38127024001 2025-06-07,17:21:31.000,158,11077260,3845,0,1749316890,13157.677581499993,32726.871010529998,53319.42319296 2025-06-07,17:21:32.000,158,11077266,3845,0,1749316891,13157.576536849992,29034.860976509997,53319.42319296 2025-06-07,17:21:33.000,158,11077296,3845,0,1749316892,13157.428338029997,25804.2658449,53319.34633464 2025-06-07,17:21:34.000,158,11077175,4285,0,1749316893,13157.293611829991,26727.497450130002,53319.43018008001 2025-06-07,17:21:35.000,158,11077340,3804,0,1749316894,13157.23972135,27189.102679050004,53319.367296000004 2025-06-07,17:21:37.000,158,11077250,4004,0,1749316896,13157.19930349,25804.75223487,53319.42319296 2025-06-07,17:21:37.000,158,11077261,4405,0,1749316896,13157.19930349,31343.232528480003,53319.44415432 2025-06-07,17:21:38.000,158,11077279,4125,0,1749316897,13157.23972135,26728.181215739998,53319.45114144 2025-06-07,17:21:39.000,158,11077249,3924,0,1749316898,13157.232985039991,25805.40075483,53319.40921872001 2025-06-07,17:21:40.000,158,11077274,3685,0,1749316899,13157.334029689991,30882.466146029998,53319.26248920001 2025-06-07,17:21:41.000,158,11077256,3685,0,1749316900,13157.475492199992,27652.011997020003,53319.33236040001 2025-06-07,17:21:42.000,158,11077264,4045,0,1749316901,13157.610218399997,26729.161044809996,53319.30441192 2025-06-07,17:21:43.000,158,11077292,3845,0,1749316902,13157.785362459988,30421.62927228,53319.29043768001 2025-06-07,17:21:44.000,158,11077270,3765,0,1749316903,13157.866198179989,32267.866910580007,53319.318386160005 2025-06-07,17:21:45.000,158,11077314,3725,0,1749316904,13158.061551169994,33652.696695599996,53319.32537328 2025-06-07,17:21:47.000,158,11077269,4125,0,1749316906,13158.081760099994,28575.9132696,53319.38127024001 2025-06-07,17:21:47.000,158,11077259,3965,0,1749316906,13158.04807854999,27652.935433050006,53319.45114144 2025-06-07,17:21:48.000,158,11077241,4205,0,1749316907,13157.96724282999,31345.375463999997,53319.40921872001 2025-06-07,17:21:49.000,158,11077176,3725,0,1749316908,13157.845989249989,30422.355332670006,53319.39524448 2025-06-07,17:21:50.000,158,11077242,4004,0,1749316909,13157.670845189998,30422.390578320003,53319.39524448 2025-06-07,17:21:51.000,158,11077283,4125,0,1749316910,13157.502437440002,29960.884037220007,53319.4022316 2025-06-07,17:21:52.000,158,11077198,3685,0,1749316911,13157.280139210001,28576.434905219998,53319.39524448 2025-06-07,17:21:53.000,158,11077311,4085,0,1749316912,13157.11846777,25807.339265579998,53319.38127024001 2025-06-07,17:21:54.000,158,11077209,4125,0,1749316913,13156.9365874,30884.34121461,53319.367296000004 2025-06-07,17:21:55.000,158,11077246,4045,0,1749316914,13156.84901536999,32269.05821355,53319.43018008001 2025-06-07,17:21:57.000,158,11077245,4165,0,1749316916,13156.86922429999,27653.880016469993,53319.33236040001 2025-06-07,17:21:57.000,158,11077247,4645,0,1749316916,13156.862487989994,30423.173031750004,53319.38127024001 2025-06-07,17:21:58.000,158,11077211,4525,0,1749316917,13156.902905849995,30423.306965220007,53319.31139904001 2025-06-07,17:21:59.000,158,11077280,3765,0,1749316918,13157.01068680999,29500.364374319994,53319.23454072 2025-06-07,17:22:00.000,158,11077206,3605,0,1749316919,13157.19930349,26731.261685549995,53319.25550208 2025-06-07,17:22:01.000,158,11077195,4165,0,1749316920,13157.253193969991,31808.298880229995,53319.21357936001 2025-06-07,17:22:02.000,158,11077243,4125,0,1749316921,13157.347502309996,30423.884993879998,53319.2275536 2025-06-07,17:22:03.000,158,11077205,4045,0,1749316922,13157.482228510002,27654.789354239998,53319.17864376 2025-06-07,17:22:04.000,158,11077180,3725,0,1749316923,13157.569800539997,28116.486221850006,53319.2275536 2025-06-07,17:22:05.000,158,11077194,3605,0,1749316924,13157.583273160002,31347.42676083,53319.318386160005 2025-06-07,17:22:07.000,158,11077295,4325,0,1749316926,13157.556327919992,29962.794351450008,53319.35332176 2025-06-07,17:22:07.000,158,11077309,4165,0,1749316926,13157.529382679997,28578.281777280004,53319.32537328 2025-06-07,17:22:08.000,158,11077240,3765,0,1749316927,13157.495701129992,35039.83154612999,53319.32537328 2025-06-07,17:22:09.000,158,11077070,3525,0,1749316928,13157.435074339992,34116.85370958,53319.23454072 2025-06-07,17:22:10.000,158,11077264,3685,0,1749316929,13157.320557070001,27655.353284640005,53319.33934752001 2025-06-07,17:22:11.000,158,11077255,4285,0,1749316930,13157.266666589996,33655.41061065,53319.33934752001 2025-06-07,17:22:12.000,158,11077284,3565,0,1749316931,13157.286875519996,28578.450956400004,53319.32537328 2025-06-07,17:22:13.000,158,11077268,3804,0,1749316932,13157.25993028,30424.65334905,53319.269476320005 2025-06-07,17:22:14.000,158,11077273,4004,0,1749316933,13157.334029689991,30886.096447980002,53319.318386160005 2025-06-07,17:22:15.000,158,11077345,4205,0,1749316934,13157.300348140001,30424.618103400004,53319.31139904001 2025-06-07,17:22:17.000,158,11077256,3565,0,1749316936,13157.374447549992,31809.137726700006,53319.32537328 2025-06-07,17:22:17.000,158,11077264,3965,0,1749316936,13157.367711239996,33193.692595650005,53319.4022316 2025-06-07,17:22:18.000,158,11077259,4405,0,1749316937,13157.475492199992,29039.894055330005,53319.33934752001 2025-06-07,17:22:19.000,158,11077263,4565,0,1749316938,13157.455283269992,28578.281777280004,53319.318386160005 2025-06-07,17:22:20.000,158,11077261,4045,0,1749316939,13157.495701129992,26270.52349962,53319.37428312 2025-06-07,17:22:21.000,158,11077254,3845,0,1749316940,13157.468755889997,26732.0018442,53319.4022316 2025-06-07,17:22:22.000,158,11077295,4125,0,1749316941,13157.509173749997,32270.538530849997,53319.33934752001 2025-06-07,17:22:23.000,158,11077253,4125,0,1749316942,13157.495701129992,29501.153876879995,53319.37428312 2025-06-07,17:22:24.000,158,11077294,3444,0,1749316943,13157.475492199992,30424.293843420004,53319.44415432 2025-06-07,17:22:25.000,158,11077331,4245,0,1749316944,13157.468755889997,29039.654384909998,53319.36030888001 2025-06-07,17:22:27.000,158,11077246,3725,0,1749316946,13157.590009469997,24885.778304160005,53319.29043768001 2025-06-07,17:22:27.000,158,11077208,3645,0,1749316946,13157.670845189998,32270.432793900007,53319.34633464 2025-06-07,17:22:28.000,158,11077262,3725,0,1749316947,13157.771889839998,31808.764122809996,53319.35332176 2025-06-07,17:22:29.000,158,11077250,3685,0,1749316948,13157.872934489998,30424.040074739998,53319.2974248 2025-06-07,17:22:30.000,158,11077225,3965,0,1749316949,13158.11544165,25347.016978319996,53319.45812856001 2025-06-07,17:22:31.000,158,11077219,4205,0,1749316950,13158.12891426999,31347.123648239998,53319.4022316 2025-06-07,17:22:32.000,158,11077294,4004,0,1749316951,13158.182804749995,29962.329108870006,53319.388257360006 2025-06-07,17:22:33.000,158,11077272,3725,0,1749316952,13158.27711309,31347.010862159994,53319.36030888001 2025-06-07,17:22:34.000,158,11077308,3804,0,1749316953,13158.263640469995,30423.765158669994,53319.42319296 2025-06-07,17:22:35.000,158,11077342,3924,0,1749316954,13158.283849399995,27654.556732950005,53319.44415432 2025-06-07,17:22:37.000,158,11077313,4245,0,1749316956,13158.25016784999,32269.88296176,53319.45812856001 2025-06-07,17:22:37.000,158,11077320,3965,0,1749316956,13158.25016784999,30885.16596282,53319.4022316 2025-06-07,17:22:38.000,158,11077305,4325,0,1749316957,13158.22995891999,34115.96551920001,53319.47908992001 2025-06-07,17:22:39.000,158,11077244,4125,0,1749316958,13158.425311909996,22577.441997839996,53319.73761336 2025-06-07,17:22:40.000,158,11077223,4405,0,1749316959,13158.223222609995,28115.879996670003,53319.59088384 2025-06-07,17:22:41.000,158,11077235,4165,0,1749316960,13158.07502379,30423.659421720004,53319.59787096001 2025-06-07,17:22:42.000,158,11077311,4165,0,1749316961,13157.947033899989,27192.83871795,53319.61883232 2025-06-07,17:22:43.000,158,11077274,3645,0,1749316962,13157.973979139999,29039.069307120008,53319.66075504 2025-06-07,17:22:44.000,158,11077261,4004,0,1749316963,13157.940297589994,35962.160862720004,53319.64678080001 2025-06-07,17:22:45.000,158,11077258,3885,0,1749316964,13157.96724282999,29039.012914079998,53319.59088384 2025-06-07,17:22:47.000,158,11077279,4245,0,1749316966,13157.98745175999,27654.408701220003,53319.62581944001 2025-06-07,17:22:47.000,158,11077356,3645,0,1749316966,13158.09523272,35500.527437280005,53319.68870352 2025-06-07,17:22:48.000,158,11077356,3605,0,1749316967,13158.162595819995,33654.39553593,53319.653767920005 2025-06-07,17:22:49.000,158,11077277,4405,0,1749316968,13158.23669523,34577.47910943,53319.6817164 2025-06-07,17:22:50.000,158,11077228,3685,0,1749316969,13158.31753095,30423.666470850003,53319.74460048001 2025-06-07,17:22:51.000,158,11077256,3885,0,1749316970,13158.31753095,25346.777307900004,53319.69569064001 2025-06-07,17:22:52.000,158,11077247,4085,0,1749316971,13158.31079463999,33192.952437,53319.68870352 2025-06-07,17:22:53.000,158,11077222,3765,0,1749316972,13158.364685119996,31808.376420660003,53319.76556184001 2025-06-07,17:22:54.000,158,11077248,3645,0,1749316973,13158.607192279997,28577.626208190006,53319.83543304001 2025-06-07,17:22:55.000,158,11077144,3845,0,1749316974,13158.842963130002,29962.110585839997,53319.87735576 2025-06-07,17:22:57.000,158,11076973,4485,0,1749316976,13158.681291690002,31808.41871544,53319.80748456 2025-06-07,17:22:57.000,158,11077263,4405,0,1749316976,13158.620664900001,32731.727861100007,53319.9961368 2025-06-07,17:22:58.000,158,11077333,4205,0,1749316977,13158.688027999997,28577.781289050006,53319.95421408 2025-06-07,17:22:59.000,158,11077290,3565,0,1749316978,13158.539829180001,27193.282813140002,53319.989149680005 2025-06-07,17:23:00.000,158,11077193,3924,0,1749316979,13158.09523272,29039.555697090007,53319.772548960005 2025-06-07,17:23:01.000,158,11077231,4205,0,1749316980,13157.947033899989,29501.062238190003,53319.7515876 2025-06-07,17:23:02.000,158,11077243,4365,0,1749316981,13157.778626149993,29039.61913926,53319.68870352 2025-06-07,17:23:03.000,158,11077209,4165,0,1749316982,13157.819044009993,28116.408681419998,53319.81447168001 2025-06-07,17:23:04.000,158,11077209,4205,0,1749316983,13157.940297589994,29039.379468839994,53319.81447168001 2025-06-07,17:23:05.000,158,11077298,3685,0,1749316984,13158.061551169994,28116.147863610007,53319.82844592 2025-06-07,17:23:07.000,158,11077304,3485,0,1749316986,13158.263640469995,33192.92424048,53319.83543304001 2025-06-07,17:23:07.000,158,11077284,3485,0,1749316986,13158.405102979996,26269.691702280004,53319.84940728 2025-06-07,17:23:08.000,158,11077279,4205,0,1749316987,13158.580247040001,31346.552668710006,53319.82844592 2025-06-07,17:23:09.000,158,11077228,3605,0,1749316988,13158.667819069997,30423.39860391,53319.88434288001 2025-06-07,17:23:10.000,158,11077230,3725,0,1749316989,13158.701500620002,30423.342210870003,53319.81447168001 2025-06-07,17:23:11.000,158,11077222,3765,0,1749316990,13158.714973239992,28577.238506039997,53319.91229136001 2025-06-07,17:23:12.000,158,11077346,3645,0,1749316991,13158.694764309992,29038.6886541,53319.87735576 2025-06-07,17:23:13.000,158,11077244,3804,0,1749316992,13158.600455970001,27654.077392110004,53319.98216256001 2025-06-07,17:23:14.000,158,11077261,4045,0,1749316993,13158.533092869991,28577.125719960008,53319.98216256001 2025-06-07,17:23:15.000,158,11077387,3765,0,1749316994,13158.519620250001,35038.66139055,53320.066008 2025-06-07,17:23:17.000,158,11077213,4245,0,1749316996,13158.425311909996,29038.794391050003,53320.07299512 2025-06-07,17:23:17.000,158,11077208,4004,0,1749316996,13158.182804749995,29038.8296367,53320.07998224001 2025-06-07,17:23:18.000,158,11077476,3804,0,1749316997,13158.061551169994,32269.805421330006,53320.01011104001 2025-06-07,17:23:19.000,158,11077412,3924,0,1749316998,13158.04807854999,27654.507389039994,53319.9961368 2025-06-07,17:23:20.000,158,11077111,4325,0,1749316999,13158.11544165,31808.432813699997,53320.05203376001 2025-06-07,17:23:21.000,158,11077435,4325,0,1749317000,13158.101969029995,24885.439945920007,53319.89831712 2025-06-07,17:23:22.000,158,11077269,4165,0,1749317001,13158.33100356999,27654.895091190003,53320.02408528 2025-06-07,17:23:23.000,158,11077271,4045,0,1749317002,13158.4185756,31347.158893889995,53320.107930720005 2025-06-07,17:23:24.000,158,11077351,4045,0,1749317003,13158.573510729992,32731.749008490006,53320.01011104001 2025-06-07,17:23:25.000,158,11077316,3685,0,1749317004,13158.795808959992,24424.025043510002,53320.04504664 2025-06-07,17:23:27.000,158,11077287,4125,0,1749317006,13158.984425639988,29500.94945211,53320.11491784 2025-06-07,17:23:27.000,158,11077248,3685,0,1749317006,13159.071997669998,28577.915222519994,53320.066008 2025-06-07,17:23:28.000,158,11077237,4085,0,1749317007,13159.139360769994,29962.519435380003,53320.07998224001 2025-06-07,17:23:29.000,158,11077268,3924,0,1749317008,13159.119151839994,28577.985713820002,53320.066008 2025-06-07,17:23:30.000,158,11077215,3965,0,1749317009,13159.085470289989,27654.831649019994,53320.03107240001 2025-06-07,17:23:31.000,158,11077261,4485,0,1749317010,13159.045052429989,26731.889058119996,53320.066008 2025-06-07,17:23:32.000,158,11077319,4085,0,1749317011,13158.883380990002,29501.224368180003,53320.12190496 2025-06-07,17:23:33.000,158,11077242,3725,0,1749317012,13158.789072649997,34116.635186550004,53320.10094360001 2025-06-07,17:23:34.000,158,11077278,3804,0,1749317013,13158.681291690002,34578.11353113,53320.066008 2025-06-07,17:23:35.000,158,11077243,4245,0,1749317014,13158.560038110001,31347.356269530006,53320.17081480001 2025-06-07,17:23:37.000,158,11077317,3804,0,1749317016,13158.4185756,28116.55671315,53320.107930720005 2025-06-07,17:23:37.000,158,11077376,3565,0,1749317016,13158.27711309,31809.017891490003,53320.17780192001 2025-06-07,17:23:38.000,158,11077155,4365,0,1749317017,13158.13565058,29962.766154929996,53320.14985344001 2025-06-07,17:23:39.000,158,11077280,3965,0,1749317018,13158.021133309994,31809.151824960005,53320.19177616 2025-06-07,17:23:40.000,158,11077339,4285,0,1749317019,13157.893143419999,27655.41672681,53320.18478904 2025-06-07,17:23:41.000,158,11077140,3965,0,1749317020,13157.845989249989,29040.133725749998,53320.11491784 2025-06-07,17:23:42.000,158,11077221,4285,0,1749317021,13157.832516629998,30424.766135130005,53320.08696936 2025-06-07,17:23:43.000,158,11077082,3924,0,1749317022,13157.872934489998,29040.26061009,53320.07998224001 2025-06-07,17:23:44.000,158,11077270,3645,0,1749317023,13157.953770209999,29040.232413570004,53320.04504664 2025-06-07,17:23:45.000,158,11077317,4165,0,1749317024,13158.08849640999,32271.031969949996,53320.05203376001 2025-06-07,17:23:47.000,158,11077295,4205,0,1749317026,13158.27711309,25347.78533349,53320.07299512 2025-06-07,17:23:47.000,158,11077200,3645,0,1749317026,13158.472466079991,29040.12667662,53320.04504664 2025-06-07,17:23:48.000,158,11077280,3565,0,1749317027,13158.472466079991,31347.58889082,53319.93325272001 2025-06-07,17:23:49.000,158,11077313,4165,0,1749317028,13158.607192279997,29963.03402187,53320.07998224001 2025-06-07,17:23:50.000,158,11077210,3685,0,1749317029,13158.600455970001,32731.96753152,53320.12190496 2025-06-07,17:23:51.000,158,11077286,3804,0,1749317030,13158.560038110001,32731.7983524,53320.066008 2025-06-07,17:23:52.000,158,11077214,3485,0,1749317031,13158.492675009991,30885.553664969993,53320.09395648 2025-06-07,17:23:53.000,158,11077188,3685,0,1749317032,13158.35121249999,28577.802436440004,53320.07998224001 2025-06-07,17:23:54.000,158,11077294,3645,0,1749317033,13158.18954105999,28116.288846209995,53320.11491784 2025-06-07,17:23:55.000,158,11077215,4245,0,1749317034,13158.16933212999,24885.425847659993,53320.12190496 2025-06-07,17:23:57.000,158,11077376,4325,0,1749317036,13157.994188069999,28577.85882948,53320.066008 2025-06-07,17:23:57.000,158,11077123,4125,0,1749317036,13157.926824969989,23501.033108699994,53319.989149680005 2025-06-07,17:23:58.000,158,11077170,3965,0,1749317037,13157.832516629998,26270.312025720006,53320.03107240001 2025-06-07,17:23:59.000,158,11077280,3965,0,1749317038,13157.839252939993,24424.271763059995,53320.03107240001 2025-06-07,17:24:00.000,158,11077003,4445,0,1749317039,13157.893143419999,28116.69769575,53320.066008 2025-06-07,17:24:01.000,158,11077208,4165,0,1749317040,13157.980715449994,30885.94841625,53320.17780192001 2025-06-07,17:24:02.000,158,11077136,3924,0,1749317041,13158.061551169994,31809.18707061,53320.00312392001 2025-06-07,17:24:03.000,158,11077253,4245,0,1749317042,13158.20974998999,28116.958513560006,53320.01011104001 2025-06-07,17:24:04.000,158,11077245,4004,0,1749317043,13158.23669523,34116.96649566,53319.940239840005 2025-06-07,17:24:05.000,158,11077169,4125,0,1749317044,13158.39836667,28117.057201379997,53319.98216256001 2025-06-07,17:24:07.000,158,11077146,3525,0,1749317046,13158.546565489996,29963.245495769996,53319.94722696 2025-06-07,17:24:07.000,158,11077343,4325,0,1749317046,13158.593719659992,30886.350216659994,53319.940239840005 2025-06-07,17:24:08.000,158,11077327,4045,0,1749317047,13158.809281579997,30424.589906880006,53320.038059520004 2025-06-07,17:24:09.000,158,11077243,4245,0,1749317048,13158.849699439997,29962.928284919995,53320.18478904 2025-06-07,17:24:10.000,158,11077235,4205,0,1749317049,13158.863172060002,23962.814565869994,53320.17780192001 2025-06-07,17:24:11.000,158,11077230,3685,0,1749317050,13158.775600029992,30424.385482109996,53320.05203376001 2025-06-07,17:24:12.000,158,11077053,4245,0,1749317051,13158.445520839996,31347.532497780005,53319.97517544 2025-06-07,17:24:13.000,158,11077274,4004,0,1749317052,13158.735182169992,31347.299876489997,53320.038059520004 2025-06-07,17:24:14.000,158,11077277,4445,0,1749317053,13158.937271469993,29962.434845819997,53320.28260872 2025-06-07,17:24:15.000,158,11077238,3965,0,1749317054,13158.991161949998,25808.58696159,53320.3105572 2025-06-07,17:24:17.000,158,11077141,4165,0,1749317056,13158.883380990002,28577.626208190006,53320.28260872 2025-06-07,17:24:17.000,158,11077251,4245,0,1749317056,13158.863172060002,28577.760141659994,53320.17081480001 2025-06-07,17:24:18.000,158,11077172,3965,0,1749317057,13158.762127410002,32270.059190009997,53320.33850568001 2025-06-07,17:24:19.000,158,11077327,4125,0,1749317058,13158.43878453,32731.79130327,53320.14985344001 2025-06-07,17:24:20.000,158,11077239,3885,0,1749317059,13158.05481486,33654.952417199995,53320.02408528 2025-06-07,17:24:21.000,158,11077156,3924,0,1749317060,13158.101969029995,21654.78137214,53320.12889208001 2025-06-07,17:24:22.000,158,11077167,4325,0,1749317061,13158.081760099994,31347.032009550006,53319.98216256001 2025-06-07,17:24:23.000,158,11077206,3645,0,1749317062,13158.17606844,31808.531501520003,53319.94722696 2025-06-07,17:24:24.000,158,11077124,3804,0,1749317063,13158.29058570999,36424.252481610005,53320.03107240001 2025-06-07,17:24:25.000,158,11077262,3725,0,1749317064,13158.25690416,27654.493290779996,53319.9961368 2025-06-07,17:24:27.000,158,11077156,3845,0,1749317066,13158.10870533999,27654.711813810005,53319.87735576 2025-06-07,17:24:27.000,158,11077274,3845,0,1749317066,13157.940297589994,26731.52250336,53319.89831712 2025-06-07,17:24:28.000,158,11077174,3485,0,1749317067,13157.953770209999,27193.021995329997,53319.79351032001 2025-06-07,17:24:29.000,158,11077201,3885,0,1749317068,13157.866198179989,32269.749028289996,53319.7865232 2025-06-07,17:24:30.000,158,11077203,4045,0,1749317069,13157.845989249989,26269.952520089995,53319.870368640004 2025-06-07,17:24:31.000,158,11077300,3845,0,1749317070,13157.859461869994,27192.881012729995,53319.76556184001 2025-06-07,17:24:32.000,158,11077184,3765,0,1749317071,13157.697790429993,31346.855781299993,53319.74460048001 2025-06-07,17:24:33.000,158,11077221,4085,0,1749317072,13157.556327919992,27654.408701220003,53319.7515876 2025-06-07,17:24:34.000,158,11077231,4125,0,1749317073,13157.576536849992,27192.852816209997,53319.70966488 2025-06-07,17:24:35.000,158,11077163,4085,0,1749317074,13157.529382679997,31346.580865230004,53319.83543304001 2025-06-07,17:24:37.000,158,11077199,4205,0,1749317076,13157.522646370002,26731.275783809993,53319.84242016001 2025-06-07,17:24:37.000,158,11077300,3725,0,1749317076,13157.475492199992,29962.08943845,53319.79351032001 2025-06-07,17:24:38.000,158,11077233,4405,0,1749317077,13157.25993028,30423.645323460005,53319.79351032001 2025-06-07,17:24:39.000,158,11077209,4325,0,1749317078,13157.1386767,30885.222355859994,53319.772548960005 2025-06-07,17:24:40.000,158,11077303,4245,0,1749317079,13157.01742312,32731.50933807,53319.7515876 2025-06-07,17:24:41.000,158,11077243,4445,0,1749317080,13156.963532639995,30423.8426991,53319.821458800005 2025-06-07,17:24:42.000,158,11077319,4605,0,1749317081,13156.822070129994,30423.948436050006,53319.89831712 2025-06-07,17:24:43.000,158,11077234,3924,0,1749317082,13156.76817964999,31808.686582380004,53319.83543304001 2025-06-07,17:24:44.000,158,11077238,3645,0,1749317083,13156.680607619994,29501.09748384,53319.87735576 2025-06-07,17:24:45.000,158,11077238,3845,0,1749317084,13156.593035589998,28116.465074460008,53319.7515876 2025-06-07,17:24:47.000,158,11077198,3924,0,1749317086,13156.525672489988,26731.83971421,53319.70966488 2025-06-07,17:24:47.000,158,11077149,4045,0,1749317086,13156.438100459993,25347.207304829994,53319.77953608 2025-06-07,17:24:48.000,158,11077286,3645,0,1749317087,13156.458309389993,28578.01391034,53319.64678080001 2025-06-07,17:24:49.000,158,11077218,3645,0,1749317088,13156.390946289997,26731.67053509,53319.66774216001 2025-06-07,17:24:50.000,158,11077285,4325,0,1749317089,13156.310110569997,28577.795387310005,53319.61883232 2025-06-07,17:24:51.000,158,11077309,4205,0,1749317090,13156.242747470002,31346.975616509997,53319.604858080005 2025-06-07,17:24:52.000,158,11077297,4245,0,1749317091,13156.148439129996,31347.032009550006,53319.63979368 2025-06-07,17:24:53.000,158,11077294,3765,0,1749317092,13156.121493890001,31808.475108479994,53319.59088384 2025-06-07,17:24:54.000,158,11077263,4165,0,1749317093,13155.95982245,30423.800404320005,53319.52799976001 2025-06-07,17:24:55.000,158,11077246,3845,0,1749317094,13155.89919566,26731.5084051,53319.56293536 2025-06-07,17:24:57.000,158,11077216,3765,0,1749317096,13155.845305179995,28577.54866776,53319.59787096001 2025-06-07,17:24:57.000,158,11077202,3485,0,1749317096,13155.79815101,25808.417782470002,53319.46511568 2025-06-07,17:24:58.000,158,11077253,4325,0,1749317097,13155.73752422,32731.33310982,53319.43018008001 2025-06-07,17:24:59.000,158,11077317,4245,0,1749317098,13155.663424809994,29500.667486909995,53319.46511568 2025-06-07,17:25:00.000,158,11077147,4485,0,1749317099,13155.54890753999,26731.5084051,53319.44415432 2025-06-07,17:25:01.000,158,11077171,4525,0,1749317100,13155.488280749989,30423.892043009997,53319.4721028 2025-06-07,17:25:02.000,158,11077229,4165,0,1749317101,13155.393972409998,31347.10954998,53319.37428312 2025-06-07,17:25:03.000,158,11077281,4325,0,1749317102,13155.373763479998,26731.931352900006,53319.34633464 2025-06-07,17:25:04.000,158,11077175,4004,0,1749317103,13155.212092039998,29501.224368180003,53319.33934752001 2025-06-07,17:25:05.000,158,11077174,3965,0,1749317104,13155.164937870002,32732.12966151,53319.33934752001 2025-06-07,17:25:07.000,158,11077200,3605,0,1749317106,13155.117783699992,28116.873924,53319.27646344 2025-06-07,17:25:07.000,158,11077230,3525,0,1749317106,13155.090838459997,28578.556693349994,53319.269476320005 2025-06-07,17:25:08.000,158,11077215,3965,0,1749317107,13154.969584879997,29963.287790550006,53319.09479832001 2025-06-07,17:25:09.000,158,11077206,3725,0,1749317108,13155.010002739997,32271.017871689997,53319.19261800001 2025-06-07,17:25:10.000,158,11077287,4045,0,1749317109,13155.016739049992,31809.469035810005,53319.199605120004 2025-06-07,17:25:11.000,158,11077301,4325,0,1749317110,13155.003266430002,32271.024920819997,53319.0878112 2025-06-07,17:25:12.000,158,11077246,3605,0,1749317111,13155.023475360002,32271.067215600007,53319.19261800001 2025-06-07,17:25:13.000,158,11077206,3845,0,1749317112,13155.077365839992,26732.438890260004,53319.08082408 2025-06-07,17:25:14.000,158,11077212,3645,0,1749317113,13154.969584879997,30886.216283190006,53319.02492712001 2025-06-07,17:25:15.000,158,11077331,4325,0,1749317114,13154.882012850001,26732.276760270004,53319.05986272 2025-06-07,17:25:17.000,158,11077242,3725,0,1749317116,13154.65971462,28578.528496829997,53319.08082408 2025-06-07,17:25:18.000,158,11077233,4325,0,1749317117,13154.53172472999,31347.934298189997,53318.97601728001 2025-06-07,17:25:19.000,158,11077373,4245,0,1749317118,13154.41720746,23963.188169760004,53318.90614608001 2025-06-07,17:25:20.000,158,11077158,4125,0,1749317119,13154.363316979994,28578.754068990005,53318.98999152 2025-06-07,17:25:21.000,158,11077284,4004,0,1749317120,13154.255536019999,28117.18408572,53318.85024912 2025-06-07,17:25:22.000,158,11077310,4085,0,1749317121,13154.141018749993,30425.026952939996,53318.7733908 2025-06-07,17:25:23.000,158,11077192,4004,0,1749317122,13154.134282439998,31348.195116000003,53318.80133928 2025-06-07,17:25:24.000,158,11077284,3605,0,1749317123,13154.141018749993,35040.74793303,53318.843262 2025-06-07,17:25:25.000,158,11077203,4045,0,1749317124,13154.100600889993,26733.016918919995,53318.7035196 2025-06-07,17:25:26.000,158,11077300,3725,0,1749317125,13154.154491369998,25348.391558670002,53318.71050672001 2025-06-07,17:25:28.000,158,11077301,4004,0,1749317127,13154.141018749993,25809.947443679994,53318.65460976 2025-06-07,17:25:28.000,158,11077285,4245,0,1749317127,13154.188172919989,29502.465015060006,53318.61268704 2025-06-07,17:25:29.000,158,11077214,3565,0,1749317128,13154.147755059988,28117.83260568,53318.66159688001 2025-06-07,17:25:30.000,158,11077241,3924,0,1749317129,13154.114073509998,24425.561753849994,53318.6336484 2025-06-07,17:25:31.000,158,11077185,3965,0,1749317130,13154.134282439998,29964.183030059998,53318.60569992 2025-06-07,17:25:32.000,158,11077153,4085,0,1749317131,13154.107337199988,30425.844652019994,53318.61967416001 2025-06-07,17:25:33.000,158,11077226,3924,0,1749317132,13154.147755059988,27656.600980649993,53318.52185448001 2025-06-07,17:25:34.000,158,11077311,4165,0,1749317133,13154.127546129988,30425.999732879995,53318.46595752 2025-06-07,17:25:35.000,158,11077244,3525,0,1749317134,13154.161227679993,27195.143783460007,53318.49390600001 2025-06-07,17:25:36.000,158,11077146,3965,0,1749317135,13154.154491369998,27195.143783460007,53318.46595752 2025-06-07,17:25:38.000,158,11077183,4525,0,1749317137,13154.080391959993,29964.46499526,53318.41006056 2025-06-07,17:25:38.000,158,11077237,4445,0,1749317137,13154.033237789998,29964.605977860003,53318.51486736 2025-06-07,17:25:39.000,158,11077314,3965,0,1749317138,13153.959138379993,28579.966519349997,53318.46595752 2025-06-07,17:25:40.000,158,11077204,3965,0,1749317139,13153.858093729992,29964.690567419995,53318.34717648 2025-06-07,17:25:41.000,158,11077202,3845,0,1749317140,13153.885038970002,26733.785274089998,53318.37512496001 2025-06-07,17:25:42.000,158,11077304,4085,0,1749317141,13153.952402069997,31349.428713750007,53318.39608632 2025-06-07,17:25:43.000,158,11077178,3645,0,1749317142,13153.965874690002,27195.623124300007,53318.382112080006 2025-06-07,17:25:44.000,158,11077235,3965,0,1749317143,13154.026501480002,29503.536482819996,53318.24236968 2025-06-07,17:25:45.000,158,11077230,3685,0,1749317144,13154.080391959993,27657.432777990005,53318.22140832 2025-06-07,17:25:46.000,158,11077244,3804,0,1749317145,13154.215118159998,29503.740907590007,53318.27730528 2025-06-07,17:25:48.000,158,11077257,3804,0,1749317147,13154.356580669999,32734.646200920004,53318.24236968 2025-06-07,17:25:48.000,158,11077269,4125,0,1749317147,13154.403734839994,29042.227317359997,53318.29127952 2025-06-07,17:25:49.000,158,11077246,3685,0,1749317148,13154.423943769994,32734.632102660005,53318.29826664 2025-06-07,17:25:50.000,158,11077247,4325,0,1749317149,13154.524988419995,26272.751024700003,53318.24236968 2025-06-07,17:25:51.000,158,11077267,4004,0,1749317150,13154.524988419995,24888.22435227,53318.2493568 2025-06-07,17:25:52.000,158,11077265,4125,0,1749317151,13154.59235151999,23503.493255070003,53318.27730528 2025-06-07,17:25:53.000,158,11077232,3765,0,1749317152,13154.464361629995,29503.67041629,53318.22839544 2025-06-07,17:25:54.000,158,11077211,4165,0,1749317153,13154.45762532,28119.10144908,53318.214421200006 2025-06-07,17:25:55.000,158,11077210,3845,0,1749317154,13154.47783425,29503.762054980005,53318.27730528 2025-06-07,17:25:56.000,158,11077232,3605,0,1749317155,13154.43741639,28119.09439995,53318.214421200006 2025-06-07,17:25:58.000,158,11077202,3605,0,1749317157,13154.43068007999,31350.077233710006,53318.15852424001 2025-06-07,17:25:58.000,158,11077221,4485,0,1749317157,13154.444152699994,25811.547596189994,53318.18647272001 2025-06-07,17:25:59.000,158,11077274,4085,0,1749317158,13154.43741639,28119.369316020005,53318.27031816 2025-06-07,17:26:00.000,158,11077287,4125,0,1749317159,13154.51825211,26734.779201419995,53318.2493568 2025-06-07,17:26:01.000,158,11077265,4485,0,1749317160,13154.49804318,28581.122576669994,53318.22839544 2025-06-07,17:26:02.000,158,11077243,4245,0,1749317161,13154.53846104,29504.30483799,53318.333202240006 2025-06-07,17:26:03.000,158,11077261,4405,0,1749317162,13154.47109793999,29042.932230360006,53318.27730528 2025-06-07,17:26:04.000,158,11077233,3924,0,1749317163,13154.45762532,28581.594868379994,53318.28429240001 2025-06-07,17:26:05.000,158,11077223,4125,0,1749317164,13154.39699853,33658.780094789996,53318.214421200006 2025-06-07,17:26:06.000,158,11077095,4045,0,1749317165,13154.43068007999,30427.895948849997,53318.214421200006 2025-06-07,17:26:08.000,158,11077175,4125,0,1749317167,13154.356580669999,25812.393491790004,53318.29826664 2025-06-07,17:26:08.000,158,11077226,3645,0,1749317167,13154.43741639,29043.46091511,53318.29127952 2025-06-07,17:26:09.000,158,11077273,4325,0,1749317168,13154.45762532,29043.397472940007,53318.25634392001 2025-06-07,17:26:10.000,158,11077215,4325,0,1749317169,13154.605824139995,31812.859667340002,53318.28429240001 2025-06-07,17:26:11.000,158,11077263,3965,0,1749317170,13154.67992355,30428.234307089995,53318.333202240006 2025-06-07,17:26:12.000,158,11077301,4045,0,1749317171,13154.915694399991,26274.05511375,53318.29127952 2025-06-07,17:26:13.000,158,11077156,3485,0,1749317172,13154.956112259992,29043.538455539994,53318.312240880005 2025-06-07,17:26:14.000,158,11077282,3765,0,1749317173,13155.010002739997,32736.091272570004,53318.361150720004 2025-06-07,17:26:15.000,158,11077282,3525,0,1749317174,13155.131256319997,32274.577682339994,53318.34018936 2025-06-07,17:26:16.000,158,11077174,3885,0,1749317175,13155.144728940002,22581.763114529997,53318.34018936 2025-06-07,17:26:18.000,158,11077265,4565,0,1749317177,13155.057156909992,30890.015764259995,53318.333202240006 2025-06-07,17:26:19.000,158,11077253,4405,0,1749317178,13154.989793809997,31351.642140569995,53318.34018936 2025-06-07,17:26:20.000,158,11077228,3765,0,1749317179,13154.929167019996,33197.99961408001,53318.431021920005 2025-06-07,17:26:21.000,158,11077191,4405,0,1749317180,13154.868540229996,26736.083290470007,53318.50788024 2025-06-07,17:26:22.000,158,11077236,4085,0,1749317181,13154.875276539991,28582.49010789,53318.52185448001 2025-06-07,17:26:23.000,158,11077288,3525,0,1749317182,13154.834858679991,25351.60596195,53318.4589704 2025-06-07,17:26:24.000,158,11077262,3645,0,1749317183,13154.848331299996,22582.312946670005,53318.5637772 2025-06-07,17:26:25.000,158,11077210,3685,0,1749317184,13154.848331299996,27197.970484589998,53318.549802960006 2025-06-07,17:26:26.000,158,11077212,3924,0,1749317185,13154.935903329992,29505.813351810008,53318.58473856 2025-06-07,17:26:27.000,158,11077303,4045,0,1749317186,13154.976321189992,28121.20208982,53318.57775144 2025-06-07,17:26:29.000,158,11077332,3725,0,1749317188,13155.111047389997,31352.191972710003,53318.52185448001 2025-06-07,17:26:29.000,158,11077160,4004,0,1749317188,13155.185146800002,29505.91203963,53318.61268704 2025-06-07,17:26:30.000,158,11077191,4004,0,1749317189,13155.158201559992,24890.29679649,53318.5637772 2025-06-07,17:26:31.000,158,11077183,4165,0,1749317190,13155.292927759998,31813.769005110007,53318.5637772 2025-06-07,17:26:32.000,158,11077260,3645,0,1749317191,13155.326609309988,31813.83244728,53318.6336484 2025-06-07,17:26:33.000,158,11077256,4004,0,1749317192,13155.306400379988,35506.3359204,53318.6336484 2025-06-07,17:26:34.000,158,11077206,3845,0,1749317193,13155.373763479998,31352.262464009997,53318.62666128 2025-06-07,17:26:35.000,158,11077258,3605,0,1749317194,13155.373763479998,27659.618008289995,53318.62666128 2025-06-07,17:26:36.000,158,11077253,4165,0,1749317195,13155.346818239988,30890.495105099995,53318.66159688001 2025-06-07,17:26:37.000,158,11077224,4085,0,1749317196,13155.346818239988,32275.205054909995,53318.61967416001 2025-06-07,17:26:39.000,158,11077196,4004,0,1749317198,13155.313136689998,31351.959351419995,53318.62666128 2025-06-07,17:26:39.000,158,11077269,4525,0,1749317198,13155.353554549998,27197.843600249995,53318.647622640005 2025-06-07,17:26:40.000,158,11077214,4004,0,1749317199,13155.367027169988,25351.528421519994,53318.6336484 2025-06-07,17:26:41.000,158,11077306,4085,0,1749317200,13155.400708719993,30890.248385550003,53318.73146808 2025-06-07,17:26:42.000,158,11077319,4165,0,1749317201,13155.441126579994,28582.426665720006,53318.60569992 2025-06-07,17:26:43.000,158,11077179,4325,0,1749317202,13155.501753369994,25813.006766100007,53318.68255824 2025-06-07,17:26:44.000,158,11077257,4325,0,1749317203,13155.596061709999,31351.649189699994,53318.68255824 2025-06-07,17:26:45.000,158,11077249,4325,0,1749317204,13155.73752422,29043.686487269995,53318.7035196 2025-06-07,17:26:46.000,158,11077252,3645,0,1749317205,13155.81835994,29966.643176430007,53318.7733908 2025-06-07,17:26:47.000,158,11077282,3804,0,1749317206,13155.93961352,31812.690488220003,53318.75941656001 2025-06-07,17:26:49.000,158,11077174,3685,0,1749317208,13156.033921859991,28119.92619729,53318.717493840006 2025-06-07,17:26:49.000,158,11077218,3685,0,1749317208,13156.02044924,28119.665379480008,53318.7733908 2025-06-07,17:26:50.000,158,11077224,3885,0,1749317209,13156.128230199996,29504.234346690006,53318.85723624001 2025-06-07,17:26:51.000,158,11077092,3725,0,1749317210,13156.101284960001,30427.183986720003,53318.85024912 2025-06-07,17:26:52.000,158,11077234,3924,0,1749317211,13156.006976619996,26734.602973169996,53318.92710744001 2025-06-07,17:26:53.000,158,11077284,3804,0,1749317212,13155.98003138,32273.23129851,53319.00396576001 2025-06-07,17:26:54.000,158,11077303,4165,0,1749317213,13155.885723039995,29965.254497820002,53319.03890136 2025-06-07,17:26:55.000,158,11077249,4165,0,1749317214,13155.8587778,34580.912035739995,53319.02492712001 2025-06-07,17:26:56.000,158,11077273,4045,0,1749317215,13155.79815101,28580.840611470005,53318.96903016 2025-06-07,17:26:57.000,158,11077265,4725,0,1749317216,13155.724051599995,29042.375349089998,53318.92012032 2025-06-07,17:26:59.000,158,11077295,3924,0,1749317218,13155.77794208,31350.14067588,53318.96903016 2025-06-07,17:26:59.000,158,11077264,4165,0,1749317218,13155.79141469999,29965.43072607,53318.96204304 2025-06-07,17:27:00.000,158,11077286,4205,0,1749317219,13155.85204148999,28580.770120169997,53319.031914240004 2025-06-07,17:27:01.000,158,11077219,4645,0,1749317220,13155.89245934999,33196.18093854,53318.96204304 2025-06-07,17:27:02.000,158,11077247,4085,0,1749317221,13156.054130789991,28119.009810389995,53319.01794 2025-06-07,17:27:03.000,158,11077345,4445,0,1749317222,13156.108021269996,29965.141711739998,53319.06684984 2025-06-07,17:27:04.000,158,11077300,3605,0,1749317223,13156.141702820001,35503.713644040006,53319.04588848001 2025-06-07,17:27:05.000,158,11077225,4205,0,1749317224,13156.229274849997,32272.667368110007,53319.07383696001 2025-06-07,17:27:06.000,158,11077165,4045,0,1749317225,13156.249483779997,28118.763090840002,53319.10877256 2025-06-07,17:27:07.000,158,11077273,4165,0,1749317226,13156.269692709997,29041.635190440007,53319.06684984 2025-06-07,17:27:09.000,158,11077245,4045,0,1749317228,13156.249483779997,29041.621092179994,53319.05986272 2025-06-07,17:27:09.000,158,11077247,3885,0,1749317228,13156.161911750001,28118.544567810008,53319.10877256 2025-06-07,17:27:10.000,158,11077291,3924,0,1749317229,13156.047394479996,28580.0722563,53319.12973392 2025-06-07,17:27:11.000,158,11077261,4165,0,1749317230,13156.00024031,26733.92625669,53319.09479832001 2025-06-07,17:27:12.000,158,11077220,3725,0,1749317231,13155.89245934999,29503.32500892,53319.19261800001 2025-06-07,17:27:13.000,158,11077199,4205,0,1749317232,13155.87898673,30888.105450029994,53319.25550208 2025-06-07,17:27:14.000,158,11077239,4245,0,1749317233,13155.724051599995,30426.817431960008,53319.13672104 2025-06-07,17:27:15.000,158,11077192,3725,0,1749317234,13155.73752422,25811.47005576,53319.0878112 2025-06-07,17:27:16.000,158,11077182,4325,0,1749317235,13155.764469459995,25350.03400596,53319.21357936001 2025-06-07,17:27:17.000,158,11077313,4285,0,1749317236,13155.87225041999,32735.055050459996,53319.21357936001 2025-06-07,17:27:19.000,158,11077239,4325,0,1749317238,13156.033921859991,30888.82446129,53319.24152784001 2025-06-07,17:27:19.000,158,11077258,3885,0,1749317238,13156.134966509992,34119.94827764999,53319.24851496 2025-06-07,17:27:20.000,158,11077248,3765,0,1749317239,13156.209065919997,23965.7822496,53319.31139904001 2025-06-07,17:27:21.000,158,11077212,3885,0,1749317240,13156.343792120002,34581.764980470005,53319.24851496 2025-06-07,17:27:22.000,158,11077257,4085,0,1749317241,13156.458309389993,27196.84262379,53319.26248920001 2025-06-07,17:27:23.000,158,11077281,4205,0,1749317242,13156.599771899993,27196.934262480005,53319.29043768001 2025-06-07,17:27:24.000,158,11077265,4325,0,1749317243,13156.512199869998,25350.717771569995,53319.33236040001 2025-06-07,17:27:25.000,158,11077263,4245,0,1749317244,13156.579562969993,29043.418620330005,53319.39524448 2025-06-07,17:27:26.000,158,11077249,4245,0,1749317245,13156.552617729998,32735.936191710003,53319.33934752001 2025-06-07,17:27:27.000,158,11077248,3485,0,1749317246,13156.491990939998,29043.531406409995,53319.35332176 2025-06-07,17:27:29.000,158,11077205,3965,0,1749317248,13156.404418910002,27658.891947900003,53319.4022316 2025-06-07,17:27:29.000,158,11077251,4285,0,1749317248,13156.323583190002,31813.085239499997,53319.45114144 2025-06-07,17:27:30.000,158,11077233,4245,0,1749317249,13156.236011159992,28582.215191819996,53319.4022316 2025-06-07,17:27:31.000,158,11077294,3605,0,1749317250,13156.168648059996,29967.002682060003,53319.45114144 2025-06-07,17:27:32.000,158,11077195,3924,0,1749317251,13156.195593299992,34121.259415830005,53319.52101264 2025-06-07,17:27:33.000,158,11077214,3804,0,1749317252,13156.283165330002,33659.83041516,53319.541974 2025-06-07,17:27:34.000,158,11077199,3965,0,1749317253,13156.161911750001,29044.391400270004,53319.541974 2025-06-07,17:27:35.000,158,11077273,4045,0,1749317254,13156.289901639997,29506.0459731,53319.49306416 2025-06-07,17:27:36.000,158,11077182,3605,0,1749317255,13156.296637949992,33660.274510350006,53319.50703840001 2025-06-07,17:27:37.000,158,11077210,3924,0,1749317256,13156.411155219997,31352.657215290004,53319.6118452 2025-06-07,17:27:39.000,158,11077308,4004,0,1749317258,13156.478518319993,29045.06106762,53319.57690960001 2025-06-07,17:27:39.000,158,11077290,4085,0,1749317258,13156.518936179993,24891.029906010008,53319.57690960001 2025-06-07,17:27:40.000,158,11077235,4165,0,1749317259,13156.485254630003,29045.279590649996,53319.56992248 2025-06-07,17:27:41.000,158,11077231,4365,0,1749317260,13156.438100459993,29045.420573249998,53319.50703840001 2025-06-07,17:27:42.000,158,11077195,3845,0,1749317261,13156.411155219997,30891.86968545,53319.52101264 2025-06-07,17:27:43.000,158,11077257,4085,0,1749317262,13156.431364149998,28584.160751699994,53319.59787096001 2025-06-07,17:27:44.000,158,11077255,4365,0,1749317263,13156.222538540002,32738.452731120007,53319.63280656 2025-06-07,17:27:45.000,158,11077277,4165,0,1749317264,13156.161911750001,29046.02679843,53319.56992248 2025-06-07,17:27:46.000,158,11077227,4205,0,1749317265,13156.148439129996,30892.623942360005,53319.51402552 2025-06-07,17:27:47.000,158,11077252,3405,0,1749317266,13156.182120680001,30431.22313821,53319.604858080005 2025-06-07,17:27:49.000,158,11077224,3685,0,1749317268,13156.310110569997,29969.857579710006,53319.604858080005 2025-06-07,17:27:49.000,158,11077242,3645,0,1749317268,13156.343792120002,25815.770025060003,53319.57690960001 2025-06-07,17:27:50.000,158,11077266,3685,0,1749317269,13156.471782009998,29970.160692300007,53319.52101264 2025-06-07,17:27:51.000,158,11077251,4325,0,1749317270,13156.606508209989,27662.43766029,53319.534986880004 2025-06-07,17:27:52.000,158,11077256,3845,0,1749317271,13156.754707029999,26739.431627219994,53319.54896112001 2025-06-07,17:27:53.000,158,11077257,4165,0,1749317272,13157.01068680999,30432.132475980005,53319.59088384 2025-06-07,17:27:54.000,158,11077265,3965,0,1749317273,13156.97700526,28124.282559629995,53319.49306416 2025-06-07,17:27:55.000,158,11077259,4085,0,1749317274,13157.07131359999,28124.367149190002,53319.54896112001 2025-06-07,17:27:56.000,158,11077169,4165,0,1749317275,13157.03089573999,29047.584656160005,53319.52101264 2025-06-07,17:27:57.000,158,11077231,4485,0,1749317276,13156.90964215999,32278.67322687,53319.555948240006 2025-06-07,17:27:59.000,158,11077249,4285,0,1749317278,13156.92985108999,27201.177838739997,53319.555948240006 2025-06-07,17:27:59.000,158,11077340,3845,0,1749317278,13156.82880643999,33663.4113732,53319.59088384 2025-06-07,17:28:00.000,158,11077124,4045,0,1749317279,13156.606508209989,30432.379195529997,53319.54896112001 2025-06-07,17:28:01.000,158,11077241,4365,0,1749317280,13156.404418910002,27201.191936999996,53319.604858080005 2025-06-07,17:28:02.000,158,11077135,4485,0,1749317281,13156.283165330002,26278.122461759995,53319.49306416 2025-06-07,17:28:03.000,158,11077274,3965,0,1749317282,13156.182120680001,30893.906884020005,53319.541974 2025-06-07,17:28:04.000,158,11077319,3885,0,1749317283,13156.013712929991,26278.270493489996,53319.64678080001 2025-06-07,17:28:05.000,158,11077250,3685,0,1749317284,13155.966558759996,28586.16975375,53319.59787096001 2025-06-07,17:28:06.000,158,11077218,3605,0,1749317285,13155.97329506999,29509.443653759998,53319.61883232 2025-06-07,17:28:07.000,158,11077311,4165,0,1749317286,13156.215802229992,23970.335987579994,53319.821458800005 2025-06-07,17:28:09.000,158,11077267,4004,0,1749317288,13156.209065919997,29047.845473969996,53319.6817164 2025-06-07,17:28:09.000,158,11077198,3765,0,1749317288,13156.128230199996,29509.514145060006,53319.6118452 2025-06-07,17:28:10.000,158,11077352,3605,0,1749317289,13156.256220089992,30432.590669430007,53319.59088384 2025-06-07,17:28:11.000,158,11077307,4165,0,1749317290,13156.411155219997,30432.379195529997,53319.6817164 2025-06-07,17:28:12.000,158,11077198,3645,0,1749317291,13156.471782009998,28585.951230720006,53319.702677760004 2025-06-07,17:28:13.000,158,11077020,3804,0,1749317292,13156.673871309999,28124.353050930004,53319.68870352 2025-06-07,17:28:14.000,158,11077201,3845,0,1749317293,13156.687343929989,32278.560440789995,53319.75857472 2025-06-07,17:28:15.000,158,11077259,4125,0,1749317294,13156.707552859989,24431.694496950004,53319.70966488 2025-06-07,17:28:16.000,158,11077142,3605,0,1749317295,13156.660398689994,24431.616956519996,53319.84940728 2025-06-07,17:28:17.000,158,11077107,4085,0,1749317296,13156.532408799998,28124.37419832,53319.81447168001 2025-06-07,17:28:19.000,158,11077051,4004,0,1749317298,13156.491990939998,24431.828430420006,53319.71665200001 2025-06-07,17:28:19.000,158,11077180,3965,0,1749317298,13156.323583190002,30432.32985162,53319.76556184001 2025-06-07,17:28:20.000,158,11077064,3845,0,1749317299,13155.986767689996,28585.951230720006,53319.52101264 2025-06-07,17:28:21.000,158,11077264,3765,0,1749317300,13155.87225041999,28585.958279850005,53319.58389672 2025-06-07,17:28:22.000,158,11077200,3885,0,1749317301,13156.242747470002,28585.746805949995,53319.870368640004 2025-06-07,17:28:23.000,158,11077226,3765,0,1749317302,13156.343792120002,25816.249365900003,53319.76556184001 2025-06-07,17:28:24.000,158,11077293,4125,0,1749317303,13156.411155219997,30431.913952949995,53319.70966488 2025-06-07,17:28:25.000,158,11077204,3765,0,1749317304,13156.215802229992,29046.98548011,53319.69569064001 2025-06-07,17:28:26.000,158,11077183,4165,0,1749317305,13156.027185549996,26739.086219849996,53319.66774216001 2025-06-07,17:28:27.000,158,11077282,3605,0,1749317306,13156.054130789991,25815.861663749994,53319.723639120006 2025-06-07,17:28:29.000,158,11077302,3685,0,1749317308,13155.804887319995,31354.63097169,53319.486077040005 2025-06-07,17:28:29.000,158,11077269,4125,0,1749317308,13155.62974325999,24892.439732009996,53319.41620584 2025-06-07,17:28:30.000,158,11077394,3924,0,1749317309,13155.623006949994,25353.911027459995,53319.36030888001 2025-06-07,17:28:31.000,158,11077238,3765,0,1749317310,13155.69037004999,29969.624958419998,53319.604858080005 2025-06-07,17:28:32.000,158,11077275,4325,0,1749317311,13155.744260529995,28122.858635369994,53319.26248920001 2025-06-07,17:28:33.000,158,11077257,4325,0,1749317312,13155.81835994,29969.039880630007,53319.30441192 2025-06-07,17:28:34.000,158,11077189,4245,0,1749317313,13155.93961352,32276.706519600004,53319.35332176 2025-06-07,17:28:35.000,158,11077322,3804,0,1749317314,13156.033921859991,33199.472882250004,53319.42319296 2025-06-07,17:28:36.000,158,11077222,4004,0,1749317315,13156.168648059996,31353.02377005,53319.40921872001 2025-06-07,17:28:37.000,158,11077243,4045,0,1749317316,13156.337055809992,29968.088248080006,53319.4721028 2025-06-07,17:28:39.000,158,11077230,3565,0,1749317318,13156.431364149998,32275.691444879994,53319.4721028 2025-06-07,17:28:39.000,158,11077319,4125,0,1749317318,13156.444836770002,30890.847561600007,53319.6118452 2025-06-07,17:28:40.000,158,11077246,4004,0,1749317319,13156.485254630003,25813.38741912,53319.541974 2025-06-07,17:28:41.000,158,11077166,3725,0,1749317320,13156.424627840002,27659.695548720003,53319.61883232 2025-06-07,17:28:42.000,158,11077270,4285,0,1749317321,13156.390946289997,32736.746841660002,53319.46511568 2025-06-07,17:28:43.000,158,11077248,4085,0,1749317322,13156.364001050002,27197.885895030005,53319.45812856001 2025-06-07,17:28:44.000,158,11077219,4405,0,1749317323,13156.262956400002,27659.434730909998,53319.58389672 2025-06-07,17:28:45.000,158,11077197,3845,0,1749317324,13156.161911750001,31352.015744460004,53319.45114144 2025-06-07,17:28:46.000,158,11077196,3725,0,1749317325,13156.027185549996,30428.918072700006,53319.42319296 2025-06-07,17:28:47.000,158,11077144,3525,0,1749317326,13155.93961352,33659.87975907,53319.50703840001 2025-06-07,17:28:49.000,158,11077085,4125,0,1749317328,13155.95308613999,30428.960367480002,53319.437167200005 2025-06-07,17:28:49.000,158,11077014,3685,0,1749317328,13155.73752422,28121.01176331,53319.44415432 2025-06-07,17:28:50.000,158,11077111,3765,0,1749317329,13155.6566885,29044.349105489993,53319.59787096001 2025-06-07,17:28:51.000,158,11076964,3365,0,1749317330,13155.535434919999,32275.247349690006,53319.57690960001 2025-06-07,17:28:52.000,158,11076998,3685,0,1749317331,13155.414181339998,27659.58276264,53319.57690960001 2025-06-07,17:28:53.000,158,11077319,3965,0,1749317332,13155.265982520003,31352.22721836,53319.41620584 2025-06-07,17:28:54.000,158,11077224,3565,0,1749317333,13155.393972409998,26275.091335859994,53319.41620584 2025-06-07,17:28:55.000,158,11077242,3765,0,1749317334,13155.131256319997,30890.7770703,53319.486077040005 2025-06-07,17:28:56.000,158,11077183,4085,0,1749317335,13155.353554549998,34121.851542749995,53319.45812856001 2025-06-07,17:28:57.000,158,11077149,3885,0,1749317336,13155.346818239988,31814.262444210006,53319.44415432 2025-06-07,17:28:59.000,158,11077306,4085,0,1749317338,13155.555643849999,25813.697580840002,53319.437167200005 2025-06-07,17:28:59.000,158,11077400,4125,0,1749317338,13155.434390269998,29506.349085690003,53319.318386160005 2025-06-07,17:29:00.000,158,11077032,3645,0,1749317339,13155.64995218999,31352.833443540003,53319.38127024001 2025-06-07,17:29:01.000,158,11077525,4405,0,1749317340,13155.73078790999,27660.238331729997,53319.367296000004 2025-06-07,17:29:02.000,158,11077133,4325,0,1749317341,13155.77794208,28583.4558387,53319.39524448 2025-06-07,17:29:03.000,158,11077204,3885,0,1749317342,13155.83856887,28121.899953689994,53319.44415432 2025-06-07,17:29:04.000,158,11077490,4085,0,1749317343,13156.013712929991,30429.524297879994,53319.45812856001 2025-06-07,17:29:05.000,158,11077289,4405,0,1749317344,13155.926140899996,31352.650166160005,53319.269476320005 2025-06-07,17:29:06.000,158,11077298,3804,0,1749317345,13155.95982245,29968.130542860003,53319.37428312 2025-06-07,17:29:07.000,158,11077326,3405,0,1749317346,13155.83856887,29045.018772840005,53319.36030888001 2025-06-07,17:29:09.000,158,11077276,3525,0,1749317348,13155.83856887,28583.336003489996,53319.28345056 2025-06-07,17:29:09.000,158,11077291,4045,0,1749317348,13155.75773315,25352.515299720006,53319.47908992001 2025-06-07,17:29:10.000,158,11077241,3965,0,1749317349,13155.703842669995,31814.614900710003,53319.50005128001 2025-06-07,17:29:11.000,158,11077226,3725,0,1749317350,13155.542171229994,27660.816360390003,53319.52101264 2025-06-07,17:29:12.000,158,11077154,3725,0,1749317351,13155.259246209993,33199.578619199994,53319.37428312 2025-06-07,17:29:13.000,158,11077275,4085,0,1749317352,13155.272718829998,31815.10833981,53319.50703840001 2025-06-07,17:29:14.000,158,11077307,4165,0,1749317353,13155.158201559992,27661.0066869,53319.26248920001 2025-06-07,17:29:15.000,158,11077308,3645,0,1749317354,13155.111047389997,34123.40235135,53319.555948240006 2025-06-07,17:29:16.000,158,11077254,3565,0,1749317355,13155.050420599997,27199.71866883,53319.534986880004 2025-06-07,17:29:17.000,158,11077181,4165,0,1749317356,13155.191883109997,29507.794157340002,53319.437167200005 2025-06-07,17:29:19.000,158,11077035,4285,0,1749317358,13155.259246209993,31815.700466730006,53319.35332176 2025-06-07,17:29:19.000,158,11076987,4285,0,1749317358,13155.259246209993,30430.870681710003,53319.555948240006 2025-06-07,17:29:20.000,158,11077149,3965,0,1749317359,13155.333345619998,25353.974469630004,53319.41620584 2025-06-07,17:29:21.000,158,11076980,4125,0,1749317360,13155.515225989999,23969.095340700005,53319.30441192 2025-06-07,17:29:22.000,158,11077356,4085,0,1749317361,13155.63647957,28123.25338665,53319.30441192 2025-06-07,17:29:23.000,158,11077341,4205,0,1749317362,13155.6566885,25815.48805986,53319.28345056 2025-06-07,17:29:24.000,158,11077460,4045,0,1749317363,13155.87225041999,27661.873729889994,53319.44415432 2025-06-07,17:29:25.000,158,11077156,3965,0,1749317364,13155.85204148999,29046.52023753,53319.34633464 2025-06-07,17:29:26.000,158,11077035,4245,0,1749317365,13155.64995218999,27661.619961210003,53319.24152784001 2025-06-07,17:29:27.000,158,11077323,4125,0,1749317366,13155.60953432999,26277.022797480007,53319.31139904001 2025-06-07,17:29:29.000,158,11077232,3485,0,1749317368,13155.474808129999,28584.75287862,53319.47908992001 2025-06-07,17:29:29.000,158,11077302,3485,0,1749317368,13155.407445029989,31816.10226714,53319.31139904001 2025-06-07,17:29:30.000,158,11077098,3804,0,1749317369,13155.299664069993,26277.058043130004,53319.20659224 2025-06-07,17:29:31.000,158,11077377,4045,0,1749317370,13155.245773590002,31354.29261345,53319.30441192 2025-06-07,17:29:32.000,158,11077294,3765,0,1749317371,13155.090838459997,30892.920005820008,53319.26248920001 2025-06-07,17:29:33.000,158,11077200,3765,0,1749317372,13155.137992629992,28123.408467510002,53319.42319296 2025-06-07,17:29:34.000,158,11077292,3605,0,1749317373,13155.111047389997,33200.81221695,53319.318386160005 2025-06-07,17:29:35.000,158,11077257,4245,0,1749317374,13155.043684290002,27200.085223589995,53319.24152784001 2025-06-07,17:29:36.000,158,11077255,4125,0,1749317375,13154.996530119992,29046.463844490005,53319.220566480006 2025-06-07,17:29:37.000,158,11077214,3645,0,1749317376,13154.875276539991,26738.677370310004,53319.17165664001 2025-06-07,17:29:39.000,158,11077169,4245,0,1749317378,13154.922430710001,21661.597880850008,53319.19261800001 2025-06-07,17:29:39.000,158,11077273,4285,0,1749317378,13154.861803920001,28123.634039669996,53319.09479832001 2025-06-07,17:29:40.000,158,11077403,4645,0,1749317379,13154.855067609991,29046.950234460004,53319.24851496 2025-06-07,17:29:41.000,158,11077058,3965,0,1749317380,13154.7809682,30431.780019480007,53319.150695280005 2025-06-07,17:29:42.000,158,11077208,4045,0,1749317381,13154.814649749991,25815.826418099998,53319.052875600006 2025-06-07,17:29:43.000,158,11077027,4125,0,1749317382,13154.774231889991,30431.603791229994,53319.07383696001 2025-06-07,17:29:44.000,158,11077336,3804,0,1749317383,13154.834858679991,26277.332959199994,53319.14370816001 2025-06-07,17:29:45.000,158,11077124,3804,0,1749317384,13154.922430710001,27200.303746620004,53319.220566480006 2025-06-07,17:29:46.000,158,11077174,3525,0,1749317385,13154.996530119992,23507.553553949998,53319.0878112 2025-06-07,17:29:47.000,158,11077294,3565,0,1749317386,13154.969584879997,26276.910011400003,53319.03890136 2025-06-07,17:29:49.000,158,11077130,3804,0,1749317388,13154.942639640001,28123.11945318,53318.99697864001 2025-06-07,17:29:49.000,158,11077178,3365,0,1749317388,13154.868540229996,23507.22224484,53319.031914240004 2025-06-07,17:29:50.000,158,11077205,4004,0,1749317389,13154.706868789995,29045.899914089998,53319.12274680001 2025-06-07,17:29:51.000,158,11077137,4125,0,1749317390,13154.72034141,29507.314816500002,53319.13672104 2025-06-07,17:29:52.000,158,11077108,3645,0,1749317391,13154.585615209995,30892.02476631,53318.983004400005 2025-06-07,17:29:53.000,158,11077140,3605,0,1749317392,13154.39026221999,25353.156770550006,53319.052875600006 2025-06-07,17:29:54.000,158,11077338,3845,0,1749317393,13154.248799709989,28584.308783429995,53318.96903016 2025-06-07,17:29:55.000,158,11077318,3444,0,1749317394,13154.194909229998,33661.712532870006,53318.864223360004 2025-06-07,17:29:56.000,158,11077249,4085,0,1749317395,13154.100600889993,29045.942208869994,53318.90614608001 2025-06-07,17:29:57.000,158,11077277,4125,0,1749317396,13154.167963989988,25353.255458369997,53318.96204304 2025-06-07,17:29:59.000,158,11077251,4405,0,1749317398,13154.167963989988,29969.061028020005,53318.864223360004 2025-06-07,17:29:59.000,158,11077292,4045,0,1749317398,13154.181436609993,33661.508108099995,53318.96903016 2025-06-07,17:30:00.000,158,11077227,4285,0,1749317399,13154.316162809999,29507.49809388,53318.82928776001 2025-06-07,17:30:01.000,158,11077051,4365,0,1749317400,13154.403734839994,26276.395424910006,53318.89217184 2025-06-07,17:30:02.000,158,11077262,4085,0,1749317401,13154.47109793999,33661.44466593,53318.85723624001 2025-06-07,17:30:03.000,158,11077160,3845,0,1749317402,13154.53172472999,29045.596801499996,53318.80832640001 2025-06-07,17:30:04.000,158,11077152,3845,0,1749317403,13154.5788789,28584.026818230006,53318.87819760001 2025-06-07,17:30:05.000,158,11077206,3924,0,1749317404,13154.646241999995,24891.361215120007,53318.92012032 2025-06-07,17:30:06.000,158,11077170,4004,0,1749317405,13154.65297830999,30430.193965230006,53318.87819760001 2025-06-07,17:30:07.000,158,11077168,3444,0,1749317406,13154.686659859995,25352.698577100004,53318.89217184 2025-06-07,17:30:09.000,158,11077172,3444,0,1749317408,13154.969584879997,28122.358147139996,53318.96204304 2025-06-07,17:30:09.000,158,11077200,3565,0,1749317408,13154.861803920001,25352.776117529997,53319.01095288 2025-06-07,17:30:10.000,158,11077247,4045,0,1749317409,13154.828122369996,31814.699490269995,53319.02492712001 2025-06-07,17:30:11.000,158,11077203,3885,0,1749317410,13154.828122369996,29045.300738039994,53318.96903016 2025-06-07,17:30:12.000,158,11077326,3485,0,1749317411,13154.706868789995,23506.327005330008,53319.01095288 2025-06-07,17:30:13.000,158,11077127,4045,0,1749317412,13154.686659859995,33660.99352161,53319.12274680001 2025-06-07,17:30:14.000,158,11077324,3565,0,1749317413,13154.747286649996,30891.517228950004,53319.02492712001 2025-06-07,17:30:15.000,158,11077103,4325,0,1749317414,13154.787704509996,29506.934163480008,53319.052875600006 2025-06-07,17:30:16.000,158,11077150,3605,0,1749317415,13154.814649749991,31814.727686790007,53319.24851496 2025-06-07,17:30:17.000,158,11077260,3804,0,1749317416,13154.834858679991,32738.03683245,53319.150695280005 2025-06-07,17:30:19.000,158,11077271,4205,0,1749317418,13154.73381402999,32276.60783178,53319.14370816001 2025-06-07,17:30:19.000,158,11077192,3804,0,1749317418,13154.74055034,29507.02580217,53319.150695280005 2025-06-07,17:30:20.000,158,11077481,4125,0,1749317419,13154.61256044999,34123.00055094001,53319.12973392 2025-06-07,17:30:21.000,158,11077405,3804,0,1749317420,13154.59235151999,27661.02783429,53319.07383696001 2025-06-07,17:30:22.000,158,11077216,4165,0,1749317421,13154.322899119994,32276.9179935,53318.83627488001 2025-06-07,17:30:23.000,158,11077302,3765,0,1749317422,13153.992819929997,24891.727769880003,53318.83627488001 2025-06-07,17:30:24.000,158,11077352,3924,0,1749317423,13153.58190502,28584.611896019996,53318.7733908 2025-06-07,17:30:25.000,158,11077269,4245,0,1749317424,13153.595377639991,25815.213143789995,53318.71050672001 2025-06-07,17:30:26.000,158,11077359,4165,0,1749317425,13153.55495977999,25815.114455970004,53318.598712800005 2025-06-07,17:30:27.000,158,11077426,3765,0,1749317426,13153.56169609,31353.84146913,53318.57076432001 2025-06-07,17:30:29.000,158,11077210,3325,0,1749317428,13153.568432399996,29046.04794582,53318.61967416001 2025-06-07,17:30:29.000,158,11077264,3645,0,1749317428,13153.615586569991,30430.793141279995,53318.65460976 2025-06-07,17:30:30.000,158,11077245,4125,0,1749317429,13153.770521699997,27199.676374050003,53318.6336484 2025-06-07,17:30:31.000,158,11077220,3645,0,1749317430,13153.932193139997,31353.933107820005,53318.6336484 2025-06-07,17:30:32.000,158,11077279,3924,0,1749317431,13154.134282439998,27199.760963609995,53318.78736504001 2025-06-07,17:30:33.000,158,11077311,4085,0,1749317432,13154.356580669999,26738.205078600004,53318.73845520001 2025-06-07,17:30:34.000,158,11077265,4205,0,1749317433,13154.53172472999,29046.03384756,53318.85723624001 2025-06-07,17:30:35.000,158,11077225,4165,0,1749317434,13154.61929676,32277.030779580004,53318.85024912 2025-06-07,17:30:36.000,158,11077346,3725,0,1749317435,13154.626033069995,29045.85761931,53318.85723624001 2025-06-07,17:30:37.000,158,11077390,3565,0,1749317436,13154.524988419995,28584.513208200005,53318.885184720006 2025-06-07,17:30:39.000,158,11077165,4205,0,1749317438,13154.363316979994,29507.681371259998,53318.82230064 2025-06-07,17:30:39.000,158,11077262,3485,0,1749317438,13154.376789599999,29969.307747569997,53318.9480688 2025-06-07,17:30:40.000,158,11077309,4125,0,1749317439,13154.255536019999,28122.971421449998,53318.92012032 2025-06-07,17:30:41.000,158,11077123,4325,0,1749317440,13154.073655649998,31353.96835347,53318.89915896 2025-06-07,17:30:42.000,158,11077348,3845,0,1749317441,13154.046710410003,27661.415536440007,53318.85723624001 2025-06-07,17:30:43.000,158,11077247,3965,0,1749317442,13153.911984209997,30430.941173009996,53318.92710744001 2025-06-07,17:30:44.000,158,11077286,3804,0,1749317443,13153.750312769997,30892.490008890003,53318.92710744001 2025-06-07,17:30:45.000,158,11077216,3525,0,1749317444,13153.709894909996,31815.742761510002,53318.85723624001 2025-06-07,17:30:46.000,158,11077575,4045,0,1749317445,13153.723367530001,26738.39540511,53318.92012032 2025-06-07,17:30:47.000,158,11077276,3565,0,1749317446,13153.62232288,29969.702498850005,53318.82928776001 2025-06-07,17:30:49.000,158,11077243,4325,0,1749317448,13153.730103839996,29046.618925350005,53318.766403680005 2025-06-07,17:30:49.000,158,11077342,3804,0,1749317448,13153.649268119996,28123.60584315,53318.843262 2025-06-07,17:30:50.000,158,11077317,4405,0,1749317449,13153.797466939992,27662.14159683,53318.82928776001 2025-06-07,17:30:51.000,158,11077212,3485,0,1749317450,13153.817675869992,29970.06200448,53318.82230064 2025-06-07,17:30:52.000,158,11077364,3605,0,1749317451,13153.851357419997,29970.047906220003,53318.83627488001 2025-06-07,17:30:53.000,158,11077298,3645,0,1749317452,13153.844621110002,28123.648137929995,53318.83627488001 2025-06-07,17:30:54.000,158,11077321,4245,0,1749317453,13153.864830040002,29508.414480780004,53318.85723624001 2025-06-07,17:30:55.000,158,11077319,4325,0,1749317454,13153.911984209997,29508.30874383,53318.82230064 2025-06-07,17:30:56.000,158,11077299,4325,0,1749317455,13153.824412180002,33200.896806510005,53318.80133928 2025-06-07,17:30:57.000,158,11077275,4004,0,1749317456,13153.797466939992,24430.94024004,53318.79435216 2025-06-07,17:30:59.000,158,11077271,4205,0,1749317458,13153.709894909996,26738.839500300004,53318.71050672001 2025-06-07,17:30:59.000,158,11077239,4125,0,1749317458,13153.642531810001,29046.731711429995,53318.73845520001 2025-06-07,17:31:00.000,158,11077287,4325,0,1749317459,13153.629059189996,34124.149559130004,53318.72448096 2025-06-07,17:31:01.000,158,11077273,4085,0,1749317460,13153.58190502,26277.304762679996,53318.71050672001 2025-06-07,17:31:02.000,158,11077209,4165,0,1749317461,13153.56169609,35047.31772219,53318.72448096 2025-06-07,17:31:03.000,158,11077303,4085,0,1749317462,13153.548223469996,31816.306691909995,53318.73845520001 2025-06-07,17:31:04.000,158,11077256,3845,0,1749317463,13153.55495977999,30893.237216669993,53318.766403680005 2025-06-07,17:31:05.000,158,11077246,3605,0,1749317464,13153.629059189996,32739.629935830002,53318.68954536001 2025-06-07,17:31:06.000,158,11077253,4045,0,1749317465,13153.656004429991,32278.123394730006,53318.7035196 2025-06-07,17:31:07.000,158,11077280,3485,0,1749317466,13153.743576460001,29508.696445980007,53318.67557112 2025-06-07,17:31:09.000,158,11077319,4485,0,1749317468,13153.810939559997,25816.073137650004,53318.68954536001 2025-06-07,17:31:09.000,158,11077265,4245,0,1749317468,13153.905247900002,33201.333852569995,53318.67557112 2025-06-07,17:31:10.000,158,11077320,3645,0,1749317469,13153.999556239993,31354.997526449995,53318.68255824 2025-06-07,17:31:11.000,158,11077106,3605,0,1749317470,13154.039974099993,28585.429595099995,53318.66858400001 2025-06-07,17:31:12.000,158,11077291,4004,0,1749317471,13154.161227679993,24431.151713939995,53318.647622640005 2025-06-07,17:31:13.000,158,11077134,3765,0,1749317472,13154.235327089998,32277.911920829996,53318.66858400001 2025-06-07,17:31:14.000,158,11077296,3845,0,1749317473,13154.309426499989,29508.336940349996,53318.68954536001 2025-06-07,17:31:15.000,158,11077286,3885,0,1749317474,13154.444152699994,29969.885776230003,53318.717493840006 2025-06-07,17:31:16.000,158,11077317,4285,0,1749317475,13154.545197349995,25815.699533759995,53318.7733908 2025-06-07,17:31:17.000,158,11077246,3685,0,1749317476,13154.63950569,28123.570597500002,53318.71050672001 2025-06-07,17:31:19.000,158,11077287,4165,0,1749317478,13154.72034141,31354.61687343,53318.72448096 2025-06-07,17:31:19.000,158,11077129,4245,0,1749317478,13154.747286649996,25354.17184527,53318.696532480004 2025-06-07,17:31:20.000,158,11077211,4045,0,1749317479,13154.706868789995,29970.07610274,53318.68255824 2025-06-07,17:31:21.000,158,11077248,3645,0,1749317480,13154.309426499989,31355.053919490005,53318.58473856 2025-06-07,17:31:22.000,158,11077240,3565,0,1749317481,13154.194909229998,31355.166705569995,53318.51486736 2025-06-07,17:31:23.000,158,11077266,4004,0,1749317482,13154.376789599999,28123.944201389997,53318.647622640005 2025-06-07,17:31:24.000,158,11077306,3885,0,1749317483,13154.524988419995,31816.497018420006,53318.7733908 2025-06-07,17:31:25.000,158,11077234,3645,0,1749317484,13154.41720746,28585.450742490008,53318.72448096 2025-06-07,17:31:26.000,158,11077243,4405,0,1749317485,13154.45088900999,27200.65620312,53318.68255824 2025-06-07,17:31:27.000,158,11077210,3605,0,1749317486,13154.69339616999,32277.820282140005,53318.864223360004 2025-06-07,17:31:29.000,158,11077257,4085,0,1749317488,13154.72034141,31354.602775170002,53318.92012032 2025-06-07,17:31:29.000,158,11077242,3525,0,1749317488,13154.545197349995,30893.068037549994,53318.85723624001 2025-06-07,17:31:30.000,158,11077314,3845,0,1749317489,13154.026501480002,30431.723626439998,53318.717493840006 2025-06-07,17:31:31.000,158,11077234,3845,0,1749317490,13153.817675869992,27200.797185720003,53318.71050672001 2025-06-07,17:31:32.000,158,11077248,3885,0,1749317491,13153.709894909996,30431.892805559997,53318.71050672001 2025-06-07,17:31:33.000,158,11077317,4325,0,1749317492,13153.689685979996,29508.865625100007,53318.61967416001 2025-06-07,17:31:34.000,158,11077206,3485,0,1749317493,13153.642531810001,28585.810248120004,53318.68255824 2025-06-07,17:31:35.000,158,11077320,3765,0,1749317494,13153.595377639991,26739.52326591,53318.68954536001 2025-06-07,17:31:36.000,158,11077171,4205,0,1749317495,13153.575168709991,26739.621953730006,53318.75941656001 2025-06-07,17:31:37.000,158,11077296,3444,0,1749317496,13153.656004429991,31355.631948149996,53318.71050672001 2025-06-07,17:31:39.000,158,11077329,4085,0,1749317498,13153.682949670001,34125.29856732,53318.82230064 2025-06-07,17:31:39.000,158,11077334,3645,0,1749317498,13153.763785390001,26740.037852399997,53318.78037792 2025-06-07,17:31:40.000,158,11077216,3804,0,1749317499,13153.878302659992,24893.84955801,53318.75941656001 2025-06-07,17:31:41.000,158,11077335,4125,0,1749317500,13153.952402069997,26278.615900859993,53318.78736504001 2025-06-07,17:31:42.000,158,11077359,4165,0,1749317501,13153.986083620002,28586.578603290007,53318.64063552001 2025-06-07,17:31:43.000,158,11077338,3804,0,1749317502,13154.154491369998,33664.31366184,53318.766403680005 2025-06-07,17:31:44.000,158,11077223,4165,0,1749317503,13154.107337199988,28586.924010660005,53318.71050672001 2025-06-07,17:31:45.000,158,11077247,3765,0,1749317504,13154.289217569989,27202.312748669996,53318.75242944 2025-06-07,17:31:46.000,158,11077186,3845,0,1749317505,13154.289217569989,27202.355043450007,53318.82230064 2025-06-07,17:31:47.000,158,11077229,4325,0,1749317506,13154.484570559995,30433.47885981,53318.95505592001 2025-06-07,17:31:49.000,158,11077266,4165,0,1749317508,13154.727077719996,25817.743781459998,53318.97601728001 2025-06-07,17:31:49.000,158,11077308,3565,0,1749317508,13154.828122369996,25356.216092970004,53319.07383696001 2025-06-07,17:31:50.000,158,11077366,3645,0,1749317509,13154.82138606,30433.838365439995,53319.150695280005 2025-06-07,17:31:51.000,158,11077250,3565,0,1749317510,13154.861803920001,28126.00254735,53319.13672104 2025-06-07,17:31:52.000,158,11077224,3565,0,1749317511,13154.888749159996,32742.336801750003,53319.10877256 2025-06-07,17:31:53.000,158,11077250,3565,0,1749317512,13154.848331299996,28587.93908538,53319.31139904001 2025-06-07,17:31:54.000,158,11077123,4004,0,1749317513,13154.976321189992,30895.944082589995,53319.16466952001 2025-06-07,17:31:55.000,158,11076986,3605,0,1749317514,13154.935903329992,30896.134409100006,53319.367296000004 2025-06-07,17:31:56.000,158,11077187,3924,0,1749317515,13155.057156909992,27664.982396220003,53319.26248920001 2025-06-07,17:31:57.000,158,11077131,3965,0,1749317516,13155.030211669997,29511.473803200002,53319.318386160005 2025-06-07,17:31:59.000,158,11077259,4365,0,1749317518,13155.111047389997,35050.40524113001,53319.39524448 2025-06-07,17:31:59.000,158,11077368,3685,0,1749317518,13155.164937870002,31357.859473229997,53319.14370816001 2025-06-07,17:32:00.000,158,11077182,3965,0,1749317519,13155.191883109997,29511.530196239997,53319.50703840001 2025-06-07,17:32:01.000,158,11076927,4325,0,1749317520,13155.360290859993,31357.577508029994,53319.31139904001 2025-06-07,17:32:02.000,158,11077371,4405,0,1749317521,13155.373763479998,32280.830260650007,53319.29043768001 2025-06-07,17:32:03.000,158,11077218,4045,0,1749317522,13155.353554549998,32742.3720474,53319.49306416 2025-06-07,17:32:04.000,158,11077546,3924,0,1749317523,13155.252509899998,32280.717474570003,53319.27646344 2025-06-07,17:32:05.000,158,11077188,3965,0,1749317524,13155.218828349993,28126.665165569997,53319.36030888001 2025-06-07,17:32:06.000,158,11077251,4325,0,1749317525,13155.232300969998,27664.70748015,53319.437167200005 2025-06-07,17:32:07.000,158,11077217,4085,0,1749317526,13155.063893220002,25356.59674599,53319.51402552 2025-06-07,17:32:09.000,158,11077167,4365,0,1749317528,13154.976321189992,28126.065989519993,53319.49306416 2025-06-07,17:32:09.000,158,11077151,4125,0,1749317528,13154.902221780001,26741.236204500005,53319.541974 2025-06-07,17:32:10.000,158,11077197,4045,0,1749317529,13154.84159499,28125.784024320004,53319.437167200005 2025-06-07,17:32:11.000,158,11077208,3725,0,1749317530,13154.67992355,26279.306715600003,53319.367296000004 2025-06-07,17:32:12.000,158,11077226,3565,0,1749317531,13154.74055034,26279.391305159996,53319.51402552 2025-06-07,17:32:13.000,158,11077272,3685,0,1749317532,13154.84159499,24432.928094699993,53319.35332176 2025-06-07,17:32:14.000,158,11077243,4285,0,1749317533,13154.888749159996,26740.686372359996,53319.45114144 2025-06-07,17:32:15.000,158,11077378,3605,0,1749317534,13155.117783699992,32741.060909220003,53319.51402552 2025-06-07,17:32:16.000,158,11077500,3765,0,1749317535,13155.454599199998,25817.334931920006,53319.73062624 2025-06-07,17:32:17.000,158,11077406,3645,0,1749317536,13155.67689743,29509.817257650007,53319.58389672 2025-06-07,17:32:19.000,158,11077262,4045,0,1749317538,13155.744260529995,32740.884680970004,53319.6817164 2025-06-07,17:32:19.000,158,11077281,4445,0,1749317538,13155.804887319995,28124.980423500005,53319.73761336 2025-06-07,17:32:20.000,158,11077274,3565,0,1749317539,13155.85204148999,29971.18281615,53319.821458800005 2025-06-07,17:32:21.000,158,11077400,3885,0,1749317540,13155.79815101,28124.70550743,53319.75857472 2025-06-07,17:32:22.000,158,11077078,3565,0,1749317541,13155.56911646999,31355.942109869997,53319.84242016001 2025-06-07,17:32:23.000,158,11077147,4085,0,1749317542,13155.501753369994,29047.63400007,53319.7865232 2025-06-07,17:32:24.000,158,11077244,3605,0,1749317543,13155.407445029989,26739.643101120004,53319.7865232 2025-06-07,17:32:25.000,158,11077173,4125,0,1749317544,13155.346818239988,28124.21206833,53319.82844592 2025-06-07,17:32:26.000,158,11077315,4125,0,1749317545,13155.360290859993,29508.802182929998,53319.870368640004 2025-06-07,17:32:27.000,158,11077670,3405,0,1749317546,13155.225564660002,29508.75988815,53319.79351032001 2025-06-07,17:32:29.000,158,11077326,3765,0,1749317548,13155.111047389997,25815.81231984,53319.71665200001 2025-06-07,17:32:29.000,158,11077195,4045,0,1749317548,13155.164937870002,28123.74682575,53319.89831712 2025-06-07,17:32:30.000,158,11077248,3845,0,1749317549,13155.205355730002,29970.111348389997,53319.772548960005 2025-06-07,17:32:31.000,158,11077206,3804,0,1749317550,13155.124520010002,31355.018673839993,53319.81447168001 2025-06-07,17:32:32.000,158,11077264,3645,0,1749317551,13155.191883109997,27200.853578759998,53319.7515876 2025-06-07,17:32:33.000,158,11077177,4245,0,1749317552,13155.111047389997,29047.253347050006,53319.76556184001 2025-06-07,17:32:34.000,158,11077269,4125,0,1749317553,13155.117783699992,28585.54943031,53319.772548960005 2025-06-07,17:32:35.000,158,11077218,3565,0,1749317554,13155.070629529997,27662.44470942,53319.71665200001 2025-06-07,17:32:36.000,158,11077217,4285,0,1749317555,13155.084102150002,26739.283595490007,53319.772548960005 2025-06-07,17:32:37.000,158,11077233,3965,0,1749317556,13155.030211669997,25354.538400029996,53319.70966488 2025-06-07,17:32:39.000,158,11077206,3645,0,1749317558,13154.895485469991,33662.86154106,53319.702677760004 2025-06-07,17:32:39.000,158,11077229,4004,0,1749317558,13154.814649749991,28123.937152259998,53319.6817164 2025-06-07,17:32:40.000,158,11077195,3965,0,1749317559,13154.666450929995,31816.504067550006,53319.69569064001 2025-06-07,17:32:41.000,158,11077203,4205,0,1749317560,13154.45762532,22584.850633470007,53319.73761336 2025-06-07,17:32:42.000,158,11077249,4085,0,1749317561,13154.262272329994,29046.950234460004,53319.63979368 2025-06-07,17:32:43.000,158,11077220,3685,0,1749317562,13154.087128269988,29970.146594039994,53319.68870352 2025-06-07,17:32:45.000,158,11077214,3845,0,1749317563,13153.871566349997,29047.077118800007,53319.59787096001 2025-06-07,17:32:46.000,158,11077224,3804,0,1749317564,13153.770521699997,30431.85051078,53319.61883232 2025-06-07,17:32:46.000,158,11077273,4205,0,1749317565,13153.750312769997,28585.619921610007,53319.64678080001 2025-06-07,17:32:47.000,158,11077281,4485,0,1749317566,13153.615586569991,29508.95021466,53319.6118452 2025-06-07,17:32:49.000,158,11077211,4245,0,1749317568,13153.568432399996,29970.668229660005,53319.62581944001 2025-06-07,17:32:50.000,158,11077116,3685,0,1749317568,13153.53475084999,31817.173734900003,53319.63280656 2025-06-07,17:32:51.000,158,11077261,4405,0,1749317569,13153.52127823,32740.4687823,53319.6118452 2025-06-07,17:32:52.000,158,11077254,3565,0,1749317570,13153.595377639991,32278.99043772,53319.57690960001 2025-06-07,17:32:53.000,158,11077311,4125,0,1749317571,13153.676213359991,28586.472866340002,53319.57690960001 2025-06-07,17:32:54.000,158,11077241,3965,0,1749317572,13153.763785390001,31356.090141599998,53319.45114144 2025-06-07,17:32:55.000,158,11077254,3725,0,1749317573,13153.763785390001,24893.948245830004,53319.44415432 2025-06-07,17:32:56.000,158,11077278,3804,0,1749317574,13153.709894909996,29048.26137264,53319.41620584 2025-06-07,17:32:57.000,158,11077239,4205,0,1749317575,13153.709894909996,26740.418505420006,53319.388257360006 2025-06-07,17:32:58.000,158,11077302,3845,0,1749317576,13153.689685979996,25817.208047580003,53319.34633464 2025-06-07,17:32:59.000,158,11077280,3685,0,1749317578,13153.757049079992,28586.726635019993,53319.41620584 2025-06-07,17:33:00.000,158,11077265,4485,0,1749317578,13153.750312769997,29509.88069982,53319.40921872001 2025-06-07,17:33:01.000,158,11077271,3965,0,1749317579,13153.629059189996,30894.724583100004,53319.367296000004 2025-06-07,17:33:02.000,158,11077281,4085,0,1749317580,13153.33939786,26740.594733670005,53319.23454072 2025-06-07,17:33:03.000,158,11077256,3924,0,1749317581,13153.043000219994,28587.057944130007,53319.14370816001 2025-06-07,17:33:04.000,158,11077344,3685,0,1749317582,13152.733129959997,28125.572550419995,53319.13672104 2025-06-07,17:33:05.000,158,11077269,4205,0,1749317583,13152.605140070002,24432.758915579994,53319.09479832001 2025-06-07,17:33:06.000,158,11077225,4405,0,1749317584,13152.490622799996,31818.217006139996,53319.08082408 2025-06-07,17:33:07.000,158,11077265,4165,0,1749317585,13152.409787079996,29971.84543437,53319.12274680001 2025-06-07,17:33:08.000,158,11077284,3725,0,1749317586,13152.409787079996,32279.77994028,53319.1576824 2025-06-07,17:33:09.000,158,11077194,3924,0,1749317588,13152.477150179991,28125.473862600003,53319.27646344 2025-06-07,17:33:10.000,158,11077305,4325,0,1749317588,13152.207697779995,31818.520118729997,53319.21357936001 2025-06-07,17:33:11.000,158,11077266,3924,0,1749317589,13151.729419769988,29510.973314970004,53319.031914240004 2025-06-07,17:33:12.000,158,11077093,4125,0,1749317591,13151.561012019993,34127.23002894,53319.052875600006 2025-06-07,17:33:13.000,158,11077289,3965,0,1749317592,13151.561012019993,34588.976240460004,53319.04588848001 2025-06-07,17:33:14.000,158,11077361,4205,0,1749317593,13151.561012019993,26742.039805320004,53319.052875600006 2025-06-07,17:33:15.000,158,11077164,3725,0,1749317594,13151.554275709997,29973.382144710005,53318.99697864001 2025-06-07,17:33:16.000,158,11077324,3845,0,1749317595,13151.783310249994,29049.995458620004,53318.85723624001 2025-06-07,17:33:17.000,158,11077310,3845,0,1749317596,13151.870882279989,28588.488917519993,53318.90614608001 2025-06-07,17:33:18.000,158,11077301,3765,0,1749317597,13152.0190811,34127.624780219994,53318.87121048 2025-06-07,17:33:19.000,158,11077222,3924,0,1749317598,13152.28179719,27203.637985110006,53318.983004400005 2025-06-07,17:33:20.000,158,11077284,3685,0,1749317599,13152.288533499996,29973.071982990004,53318.79435216 2025-06-07,17:33:21.000,158,11077141,4365,0,1749317600,13152.32221505,27203.24323383,53318.78736504001 2025-06-07,17:33:22.000,158,11077160,3845,0,1749317601,13152.443468630001,27664.918954049994,53318.96903016 2025-06-07,17:33:23.000,158,11077364,3565,0,1749317602,13152.349160289996,34588.489850490005,53318.66159688001 2025-06-07,17:33:24.000,158,11077166,3725,0,1749317603,13152.268324569995,31818.900771750006,53318.696532480004 2025-06-07,17:33:25.000,158,11077306,3765,0,1749317604,13152.25485194999,31357.133412840005,53318.717493840006 2025-06-07,17:33:26.000,158,11077159,4045,0,1749317605,13152.126862059995,30895.429496099998,53318.72448096 2025-06-07,17:33:27.000,158,11077171,3965,0,1749317606,13152.03929003,30895.330808280007,53318.78736504001 2025-06-07,17:33:28.000,158,11077182,3645,0,1749317607,13151.944981689994,29510.508072390003,53318.79435216 2025-06-07,17:33:29.000,158,11077223,4365,0,1749317608,13151.924772759994,33664.764806160005,53318.82928776001 2025-06-07,17:33:30.000,158,11077208,3685,0,1749317609,13151.783310249994,28587.220074120007,53318.85723624001 2025-06-07,17:33:31.000,158,11077075,4085,0,1749317610,13151.722683459993,33664.89873963001,53318.89217184 2025-06-07,17:33:32.000,158,11077210,3325,0,1749317611,13151.682265599993,30895.161629160008,53318.843262 2025-06-07,17:33:33.000,158,11077057,4045,0,1749317612,13151.682265599993,28125.720582149996,53318.87819760001 2025-06-07,17:33:34.000,158,11077307,4004,0,1749317613,13151.864145969994,31818.449627430004,53318.885184720006 2025-06-07,17:33:35.000,158,11077066,3325,0,1749317614,13151.884354899994,34126.222003350005,53318.83627488001 2025-06-07,17:33:36.000,158,11077152,3725,0,1749317615,13151.897827519999,30433.648038929998,53318.80832640001 2025-06-07,17:33:37.000,158,11077316,3924,0,1749317616,13152.086444199995,35049.17869251,53318.87121048 2025-06-07,17:33:38.000,158,11077265,4285,0,1749317617,13152.18075254,26740.566537150007,53318.71050672001 2025-06-07,17:33:39.000,158,11077112,3885,0,1749317618,13152.147070989995,34125.94003815,53318.598712800005 2025-06-07,17:33:40.000,158,11077206,4004,0,1749317619,13152.23464301999,32741.131400519997,53318.7733908 2025-06-07,17:33:41.000,158,11077304,4045,0,1749317620,13152.17401622999,28586.719585889994,53318.75242944 2025-06-07,17:33:42.000,158,11077138,4045,0,1749317621,13152.18075254,27202.023734340008,53318.65460976 2025-06-07,17:33:43.000,158,11077165,4565,0,1749317622,13152.09991682,33202.031716440004,53318.479931760005 2025-06-07,17:33:44.000,158,11077334,3605,0,1749317623,13151.857409659999,27662.846509830008,53318.80133928 2025-06-07,17:33:45.000,158,11077222,4125,0,1749317624,13151.628375120003,32278.574539049994,53318.73146808 2025-06-07,17:33:46.000,158,11077174,3804,0,1749317625,13151.547539400002,31816.919966219997,53318.73845520001 2025-06-07,17:33:47.000,158,11077100,4004,0,1749317626,13151.298295929992,29508.63300381,53318.79435216 2025-06-07,17:33:48.000,158,11077303,3965,0,1749317627,13151.136624489991,27200.68439964,53318.72448096 2025-06-07,17:33:49.000,158,11077187,4165,0,1749317628,13150.846963159995,29969.899874490002,53318.73146808 2025-06-07,17:33:50.000,158,11077220,3565,0,1749317629,13150.77960006,29969.76594102,53318.647622640005 2025-06-07,17:33:51.000,158,11077213,4004,0,1749317630,13150.597719689998,27661.767992940004,53318.62666128 2025-06-07,17:33:52.000,158,11077226,3725,0,1749317631,13150.462993489993,30431.36412081,53318.64063552001 2025-06-07,17:33:53.000,158,11077198,3845,0,1749317632,13150.449520869988,29046.400402319996,53318.57775144 2025-06-07,17:33:54.000,158,11077272,3804,0,1749317633,13150.402366699993,29508.11841732,53318.52185448001 2025-06-07,17:33:55.000,158,11077354,3645,0,1749317634,13150.442784559993,27661.739796420006,53318.5637772 2025-06-07,17:33:56.000,158,11077253,4125,0,1749317635,13150.537092899998,30892.715581049997,53318.49390600001 2025-06-07,17:33:57.000,158,11077026,3845,0,1749317636,13150.577510759998,30431.272482119995,53318.431021920005 2025-06-07,17:33:58.000,158,11077145,4165,0,1749317637,13150.651610169989,27661.563568170008,53318.431021920005 2025-06-07,17:33:59.000,158,11077345,4365,0,1749317638,13150.597719689998,33661.839417209994,53318.48691888 2025-06-07,17:34:00.000,158,11077020,3885,0,1749317639,13150.577510759998,30430.89887823,53318.5637772 2025-06-07,17:34:01.000,158,11077057,4365,0,1749317640,13150.530356589989,25815.086259450007,53318.42403480001 2025-06-07,17:34:02.000,158,11077211,4325,0,1749317641,13150.496675039998,30892.313780640005,53318.44499616 2025-06-07,17:34:03.000,158,11077160,4085,0,1749317642,13150.328267290002,27199.55653884,53318.333202240006 2025-06-07,17:34:04.000,158,11077165,4085,0,1749317643,13150.308058360002,33199.895830049994,53318.431021920005 2025-06-07,17:34:05.000,158,11077268,3325,0,1749317644,13150.207013710002,32276.840453070006,53318.3890992 2025-06-07,17:34:06.000,158,11077289,4165,0,1749317645,13150.099232749992,29968.666276739998,53318.319228 2025-06-07,17:34:07.000,158,11077107,4325,0,1749317646,13150.065551200001,25814.472985140004,53318.32621512001 2025-06-07,17:34:08.000,158,11077349,4045,0,1749317647,13150.072287509996,29968.391360669993,53318.431021920005 2025-06-07,17:34:09.000,158,11077221,4045,0,1749317648,13149.90387976,30429.79216482,53318.44499616 2025-06-07,17:34:10.000,158,11077165,4285,0,1749317649,13149.829780349995,29044.990576320008,53318.319228 2025-06-07,17:34:11.000,158,11077348,3485,0,1749317650,13149.69505414999,30891.207067230003,53318.319228 2025-06-07,17:34:12.000,158,11077278,3685,0,1749317651,13149.607482119995,32275.902918780004,53318.28429240001 2025-06-07,17:34:13.000,158,11077270,3565,0,1749317652,13149.54011902,29506.51826481,53318.28429240001 2025-06-07,17:34:14.000,158,11077276,3645,0,1749317653,13149.459283299999,23044.503253379997,53318.312240880005 2025-06-07,17:34:15.000,158,11077336,3685,0,1749317654,13149.445810679994,30429.362167889994,53318.312240880005 2025-06-07,17:34:16.000,158,11077244,3525,0,1749317655,13149.371711269989,25352.176941480007,53318.361150720004 2025-06-07,17:34:17.000,158,11077172,3965,0,1749317656,13149.432338059989,23967.431746019996,53318.32621512001 2025-06-07,17:34:18.000,158,11077245,4445,0,1749317657,13149.499701159999,29506.172857440004,53318.32621512001 2025-06-07,17:34:19.000,158,11077195,4325,0,1749317658,13149.519910089999,25813.598893019996,53318.30525376001 2025-06-07,17:34:20.000,158,11077176,3685,0,1749317659,13149.65463628999,26736.80230173,53318.18647272001 2025-06-07,17:34:21.000,158,11077250,4165,0,1749317660,13149.75568093999,29506.21515222,53318.22140832 2025-06-07,17:34:22.000,158,11077207,4365,0,1749317661,13149.87693451999,28121.406514589995,53318.165511360006 2025-06-07,17:34:23.000,158,11077234,3685,0,1749317662,13149.957770239991,31813.966380750004,53318.15852424001 2025-06-07,17:34:24.000,158,11077269,4085,0,1749317663,13150.011660719996,33660.24631382999,53318.046730320006 2025-06-07,17:34:25.000,158,11077102,3685,0,1749317664,13149.998188099991,29044.483038959996,53318.08166592 2025-06-07,17:34:26.000,158,11077289,4165,0,1749317665,13149.957770239991,28582.736827440007,53318.13756288001 2025-06-07,17:34:27.000,158,11077325,4245,0,1749317666,13149.94429762,26274.901009349996,53318.11660152001 2025-06-07,17:34:28.000,158,11077205,4085,0,1749317667,13149.937561309991,28582.574697450007,53318.17249848 2025-06-07,17:34:29.000,158,11077169,4125,0,1749317668,13149.82304404,29967.221205089998,53318.06070456 2025-06-07,17:34:30.000,158,11077245,4045,0,1749317669,13149.69505414999,29967.270548999993,53318.095640160005 2025-06-07,17:34:31.000,158,11077210,3804,0,1749317670,13149.63442735999,31813.592776859994,53318.13756288001 2025-06-07,17:34:32.000,158,11077269,4245,0,1749317671,13149.647899979995,27659.625057419995,53318.144550000005 2025-06-07,17:34:33.000,158,11077248,3645,0,1749317672,13149.61421842999,27198.210155010005,53318.13756288001 2025-06-07,17:34:34.000,158,11077251,3965,0,1749317673,13149.647899979995,31814.15670726,53318.17249848 2025-06-07,17:34:35.000,158,11077252,3325,0,1749317674,13149.55359163999,29506.5394122,53318.06769168001 2025-06-07,17:34:36.000,158,11077268,3845,0,1749317675,13149.56032795,30891.432639389997,53318.08166592 2025-06-07,17:34:37.000,158,11077273,4485,0,1749317676,13149.439074369999,31353.3409809,53318.12358864 2025-06-07,17:34:38.000,158,11077185,4125,0,1749317677,13149.425601749994,29968.79316108,53318.05371744 2025-06-07,17:34:39.000,158,11077300,3725,0,1749317678,13149.230248759988,29969.046929760007,53318.06070456 2025-06-07,17:34:40.000,158,11077171,4365,0,1749317679,13149.236985069998,27661.274553840005,53318.11660152001 2025-06-07,17:34:41.000,158,11077230,3924,0,1749317680,13149.196567209998,31815.362108489993,53318.05371744 2025-06-07,17:34:42.000,158,11077265,4445,0,1749317681,13149.216776139998,29969.166764969996,53318.13057576 2025-06-07,17:34:43.000,158,11077201,4325,0,1749317682,13149.277402929998,27661.041932549997,53318.10262728 2025-06-07,17:34:44.000,158,11077152,3725,0,1749317683,13149.324557099993,31815.066045030006,53318.1096144 2025-06-07,17:34:45.000,158,11077222,3405,0,1749317684,13149.412129129989,29506.990556520002,53318.0048076 2025-06-07,17:34:46.000,158,11077244,3444,0,1749317685,13149.452546989989,28583.63206695,53318.046730320006 2025-06-07,17:34:47.000,158,11077206,3645,0,1749317686,13149.51317377999,28583.44878957,53318.0746788 2025-06-07,17:34:48.000,158,11077232,3765,0,1749317687,13149.49296484999,25352.289727559997,53318.06769168001 2025-06-07,17:34:49.000,158,11077300,3405,0,1749317688,13149.418865439999,27198.485071079995,53318.06070456 2025-06-07,17:34:50.000,158,11077250,3804,0,1749317689,13149.344766029993,27659.977513920006,53318.025768960004 2025-06-07,17:34:51.000,158,11077231,3965,0,1749317690,13149.243721379993,29967.954314610004,53318.06070456 2025-06-07,17:34:52.000,158,11077231,4004,0,1749317691,13149.055104699997,25813.859710830002,53318.0746788 2025-06-07,17:34:53.000,158,11077179,3924,0,1749317692,13148.920378499992,26275.436743230006,53318.03974320001 2025-06-07,17:34:54.000,158,11077207,4165,0,1749317693,13148.772179679996,23044.552597290007,53318.10262728 2025-06-07,17:34:55.000,158,11077158,3565,0,1749317694,13148.70481658,28583.30780697,53318.06070456 2025-06-07,17:34:56.000,158,11077287,4125,0,1749317695,13148.691343959996,24890.719744290007,53318.01179472 2025-06-07,17:34:57.000,158,11077224,3965,0,1749317696,13148.778915989991,27198.485071079995,53318.12358864 2025-06-07,17:34:58.000,158,11077184,3645,0,1749317697,13148.853015399996,33198.80321490001,53318.0746788 2025-06-07,17:34:59.000,158,11077160,3485,0,1749317698,13148.994477909997,30890.784119429998,53318.17249848 2025-06-07,17:35:00.000,158,11077230,3845,0,1749317699,13149.082049939992,30890.74887378,53318.01878184001 2025-06-07,17:35:01.000,158,11077264,3804,0,1749317700,13149.142676729993,32275.31784099,53318.144550000005 2025-06-07,17:35:02.000,158,11077270,3804,0,1749317701,13149.169621970002,24890.219256059994,53318.12358864 2025-06-07,17:35:03.000,158,11077212,3645,0,1749317702,13149.115731489997,29967.312843780004,53318.06769168001 2025-06-07,17:35:04.000,158,11077185,4004,0,1749317703,13149.041632079992,25351.577765430004,53318.025768960004 2025-06-07,17:35:05.000,158,11077243,4085,0,1749317704,13148.954060049997,31813.53638382,53317.96288488 2025-06-07,17:35:06.000,158,11077189,4045,0,1749317705,13148.72502551,30428.699549669996,53318.025768960004 2025-06-07,17:35:07.000,158,11077184,3565,0,1749317706,13148.52293621,27659.314895699994,53318.046730320006 2025-06-07,17:35:08.000,158,11077219,4325,0,1749317707,13148.266956429994,29505.42564966,53317.95589776 2025-06-07,17:35:09.000,158,11077163,4125,0,1749317708,13148.051394509988,28120.595864639996,53317.997820480006 2025-06-07,17:35:10.000,158,11077187,4165,0,1749317709,13147.822359969992,25812.668407859994,53318.0746788 2025-06-07,17:35:11.000,158,11077279,4004,0,1749317710,13147.721315319992,27197.14573638,53318.046730320006 2025-06-07,17:35:12.000,158,11077200,3725,0,1749317711,13148.004240339993,29966.361211230003,53318.2493568 2025-06-07,17:35:13.000,158,11077215,3804,0,1749317712,13148.186120709994,30427.818408420004,53318.32621512001 2025-06-07,17:35:14.000,158,11077264,3685,0,1749317713,13148.159175469998,31350.965424089998,53318.23538256001 2025-06-07,17:35:15.000,158,11077269,4125,0,1749317714,13148.152439159989,30889.592816460005,53318.34018936 2025-06-07,17:35:16.000,158,11077251,4085,0,1749317715,13148.31411059999,27197.188031159996,53318.40307344001 2025-06-07,17:35:17.000,158,11077266,3645,0,1749317716,13148.57682668999,30428.206110569998,53318.37512496001 2025-06-07,17:35:18.000,158,11077246,3885,0,1749317717,13148.66439872,34120.744829339994,53318.41006056 2025-06-07,17:35:19.000,158,11077416,3725,0,1749317718,13148.900169569992,28581.989619660002,53318.30525376001 2025-06-07,17:35:20.000,158,11077075,4365,0,1749317719,13148.879960639992,30890.058059040006,53318.42403480001 2025-06-07,17:35:21.000,158,11077339,4125,0,1749317720,13148.981005289992,27658.92014442,53318.29826664 2025-06-07,17:35:22.000,158,11077298,3765,0,1749317721,13148.819333849991,28581.968472270004,53318.35416360001 2025-06-07,17:35:23.000,158,11077253,4085,0,1749317722,13148.72502551,36889.90391115,53318.34018936 2025-06-07,17:35:24.000,158,11077291,4365,0,1749317723,13148.53640882999,30427.994636670002,53318.37512496001 2025-06-07,17:35:25.000,158,11077161,4325,0,1749317724,13148.25348380999,29966.586783389997,53318.30525376001 2025-06-07,17:35:26.000,158,11077169,3885,0,1749317725,13148.118757609998,29504.734834920004,53318.34717648 2025-06-07,17:35:27.000,158,11077213,4325,0,1749317726,13147.903195689993,28120.046032500002,53318.39608632 2025-06-07,17:35:28.000,158,11077212,3845,0,1749317727,13147.728051630002,32735.541440429995,53318.27730528 2025-06-07,17:35:30.000,158,11077254,3845,0,1749317729,13147.34408196,29504.45991885,53318.24236968 2025-06-07,17:35:31.000,158,11077295,4445,0,1749317730,13147.21609206999,27196.6804938,53318.24236968 2025-06-07,17:35:32.000,158,11077184,3645,0,1749317731,13147.081365869999,25812.083330070003,53318.24236968 2025-06-07,17:35:33.000,158,11077212,3965,0,1749317732,13147.027475389994,28581.559622729997,53318.165511360006 2025-06-07,17:35:34.000,158,11077201,4285,0,1749317733,13146.987057529994,28120.017835980005,53318.17249848 2025-06-07,17:35:35.000,158,11077300,3725,0,1749317734,13146.993793839989,27658.59588444,53318.12358864 2025-06-07,17:35:36.000,158,11077239,4365,0,1749317735,13146.939903359998,30889.677406019997,53318.03974320001 2025-06-07,17:35:37.000,158,11077215,4125,0,1749317736,13147.101574799999,29966.523341220003,53318.08166592 2025-06-07,17:35:38.000,158,11077243,4325,0,1749317737,13147.081365869999,29043.46091511,53317.997820480006 2025-06-07,17:35:39.000,158,11077247,4365,0,1749317738,13147.067893249994,27197.216227679994,53317.96288488 2025-06-07,17:35:40.000,158,11077275,4085,0,1749317739,13146.663714649992,32274.598829730006,53317.78820688 2025-06-07,17:35:41.000,158,11077287,4004,0,1749317740,13146.764759299993,30428.297749260004,53317.795194 2025-06-07,17:35:42.000,158,11077223,4165,0,1749317741,13147.014002769989,23043.17096781,53317.84410384 2025-06-07,17:35:43.000,158,11077223,3965,0,1749317742,13147.41818136999,30427.987587540003,53317.92096216001 2025-06-07,17:35:44.000,158,11077212,3765,0,1749317743,13147.42491768,29966.304818189994,53317.879039440006 2025-06-07,17:35:45.000,158,11077241,4245,0,1749317744,13147.168937899994,25812.344147879994,53317.78820688 2025-06-07,17:35:46.000,158,11077225,4285,0,1749317745,13147.290191479995,33197.11847283,53317.85109096001 2025-06-07,17:35:47.000,158,11077232,4004,0,1749317746,13147.52596233,29965.888919520003,53317.976859120005 2025-06-07,17:35:48.000,158,11077203,4165,0,1749317747,13147.37776350999,25350.287774640004,53318.025768960004 2025-06-07,17:35:49.000,158,11077140,3845,0,1749317748,13147.22282838,32273.513263710003,53317.99083336001 2025-06-07,17:35:50.000,158,11077240,3565,0,1749317749,13146.919694429998,29965.712691270004,53318.03974320001 2025-06-07,17:35:51.000,158,11077212,3645,0,1749317750,13146.636769409997,29042.69255994,53317.96288488 2025-06-07,17:35:52.000,158,11077239,4285,0,1749317751,13146.380789629991,28581.291755790007,53317.92096216001 2025-06-07,17:35:53.000,158,11077288,3924,0,1749317752,13145.969874719995,32274.091292369994,53317.879039440006 2025-06-07,17:35:54.000,158,11077015,4245,0,1749317753,13145.612850289988,29504.995652729995,53317.74628416 2025-06-07,17:35:55.000,158,11077247,4125,0,1749317754,13145.471387780002,27197.491143749998,53317.690387200004 2025-06-07,17:35:56.000,158,11077274,4045,0,1749317755,13145.404024679992,30428.734795319993,53317.64846448 2025-06-07,17:35:57.000,158,11077149,4285,0,1749317756,13145.639795529998,25813.105453919998,53317.62750312 2025-06-07,17:35:58.000,158,11077298,3885,0,1749317757,13146.06418306,29044.229270280004,53317.77423264 2025-06-07,17:35:59.000,158,11077217,4485,0,1749317758,13146.427943800001,29967.383335079998,53317.70436144001 2025-06-07,17:36:00.000,158,11077315,4485,0,1749317759,13146.630033100002,29044.222221150005,53317.65545160001 2025-06-07,17:36:01.000,158,11077352,3645,0,1749317760,13146.784968229993,30890.488055969996,53317.68340008001 2025-06-07,17:36:02.000,158,11076958,3605,0,1749317761,13147.23630099999,30890.44576119,53317.73230992001 2025-06-07,17:36:03.000,158,11077292,3725,0,1749317762,13147.38449982,24889.697620439998,53317.66942584 2025-06-07,17:36:04.000,158,11077357,4205,0,1749317763,13147.532698639996,29966.579734259998,53317.711348560006 2025-06-07,17:36:05.000,158,11077328,4045,0,1749317764,13147.923404619993,27196.941311610004,53317.76724552 2025-06-07,17:36:06.000,158,11077612,3725,0,1749317765,13147.829096280002,30889.042984319996,53318.05371744 2025-06-07,17:36:07.000,158,11077224,3885,0,1749317766,13147.667424840001,31811.633118719998,53317.89301368 2025-06-07,17:36:08.000,158,11077247,4045,0,1749317767,13147.54617126,29965.494168239995,53317.96987200001 2025-06-07,17:36:09.000,158,11077197,4045,0,1749317768,13147.17567420999,25349.86482684,53317.96288488 2025-06-07,17:36:10.000,158,11077194,3725,0,1749317769,13146.899485499998,25349.773188150008,53318.025768960004 2025-06-07,17:36:11.000,158,11077328,3845,0,1749317770,13146.784968229993,26734.497236220006,53318.10262728 2025-06-07,17:36:12.000,158,11077230,3765,0,1749317771,13146.677187269997,25811.63923488,53318.08166592 2025-06-07,17:36:13.000,158,11077207,4004,0,1749317772,13146.596351549997,30888.67642956,53318.046730320006 2025-06-07,17:36:14.000,158,11077188,3924,0,1749317773,13146.616560479997,29042.69255994,53318.06769168001 2025-06-07,17:36:15.000,158,11077218,3885,0,1749317774,13146.737814059998,23504.106529380006,53317.94891064001 2025-06-07,17:36:16.000,158,11077187,4085,0,1749317775,13147.020739079999,27196.65229728,53317.99083336001 2025-06-07,17:36:17.000,158,11077252,3924,0,1749317776,13147.310400409995,32735.386359569995,53317.99083336001 2025-06-07,17:36:18.000,158,11077227,4205,0,1749317777,13147.633743289996,28581.341099700003,53318.025768960004 2025-06-07,17:36:19.000,158,11077174,3924,0,1749317778,13147.923404619993,32273.752934129996,53318.1096144 2025-06-07,17:36:20.000,158,11077215,4325,0,1749317779,13148.199593329999,27658.039003169994,53318.01179472 2025-06-07,17:36:21.000,158,11077264,3645,0,1749317780,13148.35452845999,28119.531446010005,53318.06769168001 2025-06-07,17:36:22.000,158,11077255,4285,0,1749317781,13148.41515524999,27657.841627529997,53318.0746788 2025-06-07,17:36:23.000,158,11077215,4085,0,1749317782,13148.44210049,29504.044020179994,53318.1096144 2025-06-07,17:36:24.000,158,11077243,4165,0,1749317783,13148.3814737,28119.404561670002,53318.15852424001 2025-06-07,17:36:25.000,158,11077240,3685,0,1749317784,13148.246747499994,30427.21923237,53318.22140832 2025-06-07,17:36:26.000,158,11077251,4365,0,1749317785,13147.984031409993,27196.398528599995,53318.15852424001 2025-06-07,17:36:27.000,158,11077243,4045,0,1749317786,13147.35755457999,25811.94234747,53318.10262728 2025-06-07,17:36:28.000,158,11077251,4285,0,1749317787,13146.650242030002,29966.213179500002,53317.927949280005 2025-06-07,17:36:29.000,158,11077269,4645,0,1749317788,13146.488570590001,25812.231361800004,53317.96987200001 2025-06-07,17:36:31.000,158,11077285,4045,0,1749317790,13146.15849139999,26735.50526181,53317.98384624 2025-06-07,17:36:32.000,158,11077202,3725,0,1749317791,13145.909247929994,31351.331978849994,53318.01878184001 2025-06-07,17:36:33.000,158,11077250,3725,0,1749317792,13145.969874719995,26735.787227010005,53318.15153712 2025-06-07,17:36:34.000,158,11077264,3725,0,1749317793,13146.11807353999,32274.768008850006,53318.1794856 2025-06-07,17:36:35.000,158,11077265,4045,0,1749317794,13146.13828246999,35967.581643690006,53318.15153712 2025-06-07,17:36:36.000,158,11077263,4325,0,1749317795,13146.30669022,26274.950353260007,53318.1794856 2025-06-07,17:36:37.000,158,11077247,3965,0,1749317796,13146.603087859992,28121.36421981,53318.15852424001 2025-06-07,17:36:38.000,158,11077273,4325,0,1749317797,13147.007266459994,32737.24732989,53318.095640160005 2025-06-07,17:36:39.000,158,11077209,4125,0,1749317798,13147.46533554,27198.485071079995,53318.15153712 2025-06-07,17:36:40.000,158,11077259,4325,0,1749317799,13147.896459379997,25352.233334520002,53318.11660152001 2025-06-07,17:36:41.000,158,11077242,3645,0,1749317800,13148.25348380999,27659.970464790007,53318.144550000005 2025-06-07,17:36:42.000,158,11077273,4165,0,1749317801,13148.50272728,29044.567628520002,53318.22140832 2025-06-07,17:36:43.000,158,11077276,3804,0,1749317802,13148.630717169995,29506.03892397,53318.214421200006 2025-06-07,17:36:44.000,158,11077281,4485,0,1749317803,13148.590299309995,27659.660303070006,53318.2493568 2025-06-07,17:36:45.000,158,11077236,3885,0,1749317804,13148.39494631999,26736.414599580006,53318.23538256001 2025-06-07,17:36:46.000,158,11077242,4004,0,1749317805,13148.172648089989,26274.738879359997,53318.32621512001 2025-06-07,17:36:47.000,158,11077238,3525,0,1749317806,13147.849305210002,30890.29772946,53318.32621512001 2025-06-07,17:36:48.000,158,11077203,4405,0,1749317807,13147.472071849996,28582.356174419998,53318.29127952 2025-06-07,17:36:49.000,158,11077259,4205,0,1749317808,13147.128520039994,30428.50922316,53318.34717648 2025-06-07,17:36:50.000,158,11077283,4004,0,1749317809,13146.886012879993,30428.438731860006,53318.312240880005 2025-06-07,17:36:51.000,158,11077197,4325,0,1749317810,13146.643505719992,25812.76709568,53318.382112080006 2025-06-07,17:36:52.000,158,11077221,4165,0,1749317811,13146.414471179996,31813.092288629996,53318.41006056 2025-06-07,17:36:53.000,158,11077246,3765,0,1749317812,13146.273008669996,29966.988583800005,53318.40307344001 2025-06-07,17:36:54.000,158,11077246,3645,0,1749317813,13146.232590809996,28582.433714850005,53318.36813784 2025-06-07,17:36:55.000,158,11077255,4405,0,1749317814,13146.2258545,35506.075102589995,53318.39608632 2025-06-07,17:36:56.000,158,11077230,3924,0,1749317815,13146.333635459996,29505.89794137,53318.35416360001 2025-06-07,17:36:57.000,158,11077264,4045,0,1749317816,13146.495306899997,25351.965467579997,53318.34018936 2025-06-07,17:36:58.000,158,11077254,3485,0,1749317817,13146.670450960002,29044.560579390003,53318.319228 2025-06-07,17:36:59.000,158,11077277,4125,0,1749317818,13146.912958119989,31813.938184230006,53318.37512496001 2025-06-07,17:37:00.000,158,11077266,4165,0,1749317819,13147.020739079999,28582.941252210003,53318.1794856 2025-06-07,17:37:01.000,158,11077072,3924,0,1749317820,13146.623296789992,27198.478021949995,53317.94192352 2025-06-07,17:37:02.000,158,11077157,4125,0,1749317821,13146.609824170002,30429.45380658,53317.8650652 2025-06-07,17:37:03.000,158,11077219,3965,0,1749317822,13146.832122399988,28583.075185680005,53317.82314248001 2025-06-07,17:37:04.000,158,11077299,4445,0,1749317823,13147.05442062999,29967.630054630004,53317.8650652 2025-06-07,17:37:05.000,158,11077298,4004,0,1749317824,13147.22282838,27198.09736893,53317.88602656 2025-06-07,17:37:06.000,158,11077254,3725,0,1749317825,13147.32387303,30428.847581399998,53317.997820480006 2025-06-07,17:37:07.000,158,11077107,4285,0,1749317826,13147.33734564999,32736.4507782,53317.98384624 2025-06-07,17:37:08.000,158,11077264,3804,0,1749317827,13147.23630099999,34582.554483030006,53317.997820480006 2025-06-07,17:37:09.000,158,11077216,3804,0,1749317828,13147.13525634999,28582.03191444,53318.01878184001 2025-06-07,17:37:10.000,158,11077256,3804,0,1749317829,13147.014002769989,25351.006785899997,53318.20044696 2025-06-07,17:37:11.000,158,11077349,4565,0,1749317830,13146.919694429998,29505.10138968,53318.20044696 2025-06-07,17:37:12.000,158,11077173,4405,0,1749317831,13146.589615240002,36889.9391568,53318.095640160005 2025-06-07,17:37:13.000,158,11077243,4325,0,1749317832,13146.367317010001,31351.219192770004,53317.997820480006 2025-06-07,17:37:14.000,158,11077162,3605,0,1749317833,13146.2258545,29043.425669460004,53317.96987200001 2025-06-07,17:37:15.000,158,11077227,4485,0,1749317834,13146.05744674999,29966.459899049994,53318.03275608 2025-06-07,17:37:16.000,158,11077301,4045,0,1749317835,13146.00355627,28120.40553813,53317.997820480006 2025-06-07,17:37:17.000,158,11077242,3444,0,1749317836,13145.89577530999,29043.073212960007,53317.94891064001 2025-06-07,17:37:18.000,158,11077215,4125,0,1749317837,13145.98334734,29043.037967309996,53317.98384624 2025-06-07,17:37:19.000,158,11077248,3725,0,1749317838,13146.252799739996,29042.925181230006,53317.95589776 2025-06-07,17:37:20.000,158,11077220,3765,0,1749317839,13146.630033100002,31350.76804845,53318.0746788 2025-06-07,17:37:21.000,158,11077212,3924,0,1749317840,13146.939903359998,29966.184982980005,53318.05371744 2025-06-07,17:37:22.000,158,11077233,4445,0,1749317841,13147.22282838,30427.924145369994,53318.0746788 2025-06-07,17:37:23.000,158,11077298,3525,0,1749317842,13147.40470875,30428.16381579,53318.18647272001 2025-06-07,17:37:24.000,158,11077288,3845,0,1749317843,13147.472071849996,30428.417584470008,53318.03974320001 2025-06-07,17:37:25.000,158,11077084,3765,0,1749317844,13147.613534359996,28582.088307480008,53318.165511360006 2025-06-07,17:37:26.000,158,11077071,4004,0,1749317845,13147.593325429996,23966.60699781,53318.18647272001 2025-06-07,17:37:27.000,158,11077138,3565,0,1749317846,13147.566380190001,35967.40541544001,53318.214421200006 2025-06-07,17:37:28.000,158,11077202,3645,0,1749317847,13147.42491768,27659.300797439995,53318.27730528 2025-06-07,17:37:29.000,158,11077146,3685,0,1749317848,13147.29692778999,30890.234287290004,53318.06769168001 2025-06-07,17:37:30.000,158,11077347,4325,0,1749317849,13147.20261945,29967.115468140008,53318.25634392001 2025-06-07,17:37:31.000,158,11077426,3645,0,1749317850,13147.040948009999,28120.757994629996,53318.15852424001 2025-06-07,17:37:32.000,158,11077232,3485,0,1749317851,13147.081365869999,28582.046012699997,53318.13057576 2025-06-07,17:37:33.000,158,11077356,4125,0,1749317852,13146.919694429998,35967.29967849,53318.193459840004 2025-06-07,17:37:34.000,158,11077141,4285,0,1749317853,13147.047684319994,30428.375289689997,53318.0746788 2025-06-07,17:37:35.000,158,11077018,3885,0,1749317854,13147.209355759995,31351.303782329996,53318.2493568 2025-06-07,17:37:36.000,158,11077321,4325,0,1749317855,13147.330609339995,26735.582802239995,53318.312240880005 2025-06-07,17:37:37.000,158,11077067,4365,0,1749317856,13147.229564689995,30889.860683399995,53318.312240880005 2025-06-07,17:37:38.000,158,11077334,3924,0,1749317857,13147.13525634999,32735.999633879997,53318.20743408001 2025-06-07,17:37:39.000,158,11077191,4205,0,1749317858,13147.03421169999,32274.930138840005,53318.35416360001 2025-06-07,17:37:40.000,158,11077236,3685,0,1749317859,13147.007266459994,33659.576646479996,53318.18647272001 2025-06-07,17:37:41.000,158,11077255,4245,0,1749317860,13146.919694429998,32736.61995732,53318.29826664 2025-06-07,17:37:42.000,158,11077306,3845,0,1749317861,13146.993793839989,29044.10238594,53318.30525376001 2025-06-07,17:37:43.000,158,11077228,3725,0,1749317862,13146.953375979989,29044.172877239995,53318.2493568 2025-06-07,17:37:44.000,158,11077203,3885,0,1749317863,13146.966848599994,27198.033926760007,53318.214421200006 2025-06-07,17:37:45.000,158,11077213,4004,0,1749317864,13146.980321219999,28582.750925700006,53318.18647272001 2025-06-07,17:37:46.000,158,11077237,4165,0,1749317865,13146.946639669994,34583.09021691,53318.214421200006 2025-06-07,17:37:47.000,158,11077222,3685,0,1749317866,13146.960112289999,24428.67746931,53318.30525376001 2025-06-07,17:37:48.000,158,11077120,3565,0,1749317867,13146.939903359998,30429.080202690006,53318.24236968 2025-06-07,17:37:49.000,158,11077001,4165,0,1749317868,13146.946639669994,31813.85359467,53318.193459840004 2025-06-07,17:37:50.000,158,11077198,3804,0,1749317869,13147.081365869999,28121.36421981,53318.23538256001 2025-06-07,17:37:51.000,158,11077193,4325,0,1749317870,13146.946639669994,29967.651202020003,53318.13756288001 2025-06-07,17:37:52.000,158,11077204,3605,0,1749317871,13146.906221809993,33660.18992079,53318.15852424001 2025-06-07,17:37:53.000,158,11077134,4085,0,1749317872,13146.832122399988,27659.822433060006,53318.214421200006 2025-06-07,17:37:54.000,158,11077033,4445,0,1749317873,13146.852331329988,31813.761955979993,53318.22140832 2025-06-07,17:37:55.000,158,11077085,4645,0,1749317874,13146.825386089993,34582.984479959996,53318.29826664 2025-06-07,17:37:56.000,158,11077078,4004,0,1749317875,13146.811913469988,26274.70363371,53318.263331040005 2025-06-07,17:37:57.000,158,11077197,4525,0,1749317876,13146.838858709998,31813.289664270007,53318.333202240006 2025-06-07,17:37:58.000,158,11077326,3685,0,1749317877,13146.758022989998,24428.106489779995,53318.22839544 2025-06-07,17:37:59.000,158,11077284,3765,0,1749317878,13146.838858709998,27197.378357669993,53318.319228 2025-06-07,17:38:00.000,158,11077208,3645,0,1749317879,13146.859067639998,29043.531406409995,53318.28429240001 2025-06-07,17:38:01.000,158,11077185,4125,0,1749317880,13146.677187269997,29966.71366773,53318.27031816 2025-06-07,17:38:02.000,158,11077112,3924,0,1749317881,13146.555933689997,26274.22429287,53318.23538256001 2025-06-07,17:38:03.000,158,11077292,3325,0,1749317882,13146.400998559991,30889.94527296,53318.165511360006 2025-06-07,17:38:04.000,158,11077156,3645,0,1749317883,13146.293217599996,32274.704566679997,53318.23538256001 2025-06-07,17:38:05.000,158,11077210,3605,0,1749317884,13146.14501878,25812.957422189997,53318.1794856 2025-06-07,17:38:06.000,158,11077249,4004,0,1749317885,13146.01702888999,27197.79425634,53318.13756288001 2025-06-07,17:38:07.000,158,11077264,3645,0,1749317886,13145.969874719995,30428.791188360003,53318.15852424001 2025-06-07,17:38:08.000,158,11077265,4325,0,1749317887,13145.93619316999,30890.396417280004,53318.15153712 2025-06-07,17:38:09.000,158,11077233,4045,0,1749317888,13146.010292579995,29967.432678989993,53318.13057576 2025-06-07,17:38:10.000,158,11077246,3685,0,1749317889,13146.20564557,29044.236319410003,53318.15852424001 2025-06-07,17:38:11.000,158,11077316,3845,0,1749317890,13146.515515829997,27197.829501989996,53318.18647272001 2025-06-07,17:38:12.000,158,11077278,4004,0,1749317891,13146.535724759997,27197.78015808,53318.144550000005 2025-06-07,17:38:13.000,158,11077138,4004,0,1749317892,13146.811913469988,27197.709666780007,53318.17249848 2025-06-07,17:38:14.000,158,11077293,4405,0,1749317893,13146.859067639998,30428.452830120004,53318.1794856 2025-06-07,17:38:15.000,158,11077283,4325,0,1749317894,13146.852331329988,30889.853634269995,53318.29127952 2025-06-07,17:38:16.000,158,11077161,4405,0,1749317895,13146.805177159993,29966.664323820005,53318.32621512001 2025-06-07,17:38:17.000,158,11077261,4365,0,1749317896,13146.643505719992,29966.530390350003,53318.29826664 2025-06-07,17:38:18.000,158,11077184,3685,0,1749317897,13146.488570590001,29043.397472940007,53318.25634392001 2025-06-07,17:38:19.000,158,11077281,4165,0,1749317898,13146.353844389996,26735.646244410003,53318.29127952 2025-06-07,17:38:20.000,158,11077250,3565,0,1749317899,13146.28648129,27658.78621095,53318.24236968 2025-06-07,17:38:21.000,158,11077269,4085,0,1749317900,13146.212381879996,29504.9181123,53318.28429240001 2025-06-07,17:38:22.000,158,11077248,3565,0,1749317901,13146.212381879996,33197.28765195,53318.22839544 2025-06-07,17:38:23.000,158,11077184,3605,0,1749317902,13146.21911818999,29966.354162100004,53318.263331040005 2025-06-07,17:38:24.000,158,11077269,4205,0,1749317903,13146.21911818999,29966.297769059995,53318.25634392001 2025-06-07,17:38:25.000,158,11077204,3645,0,1749317904,13146.18543664,29042.960426880003,53318.22140832 2025-06-07,17:38:26.000,158,11077324,3645,0,1749317905,13146.12480985,29966.128589939995,53318.22140832 2025-06-07,17:38:27.000,158,11077220,3485,0,1749317906,13146.131546159995,31812.267540419998,53318.27031816 2025-06-07,17:38:28.000,158,11077260,3645,0,1749317907,13145.99681995999,29504.46696798,53318.23538256001 2025-06-07,17:38:29.000,158,11077249,4165,0,1749317908,13145.91598423999,25350.597936360005,53318.24236968 2025-06-07,17:38:30.000,158,11077304,3685,0,1749317909,13145.774521729989,29043.066163829993,53318.214421200006 2025-06-07,17:38:31.000,158,11077172,3845,0,1749317910,13145.686949699993,31350.95837496,53318.13057576 2025-06-07,17:38:32.000,158,11077208,3125,0,1749317911,13145.612850289988,32735.534391299996,53318.15153712 2025-06-07,17:38:33.000,158,11077219,4485,0,1749317912,13145.572432429988,33658.625013929995,53318.144550000005 2025-06-07,17:38:34.000,158,11077246,3965,0,1749317913,13145.565696119993,30889.028886059998,53318.20044696 2025-06-07,17:38:35.000,158,11077216,3965,0,1749317914,13145.572432429988,34581.47596614,53318.15852424001 2025-06-07,17:38:36.000,158,11077173,4485,0,1749317915,13145.707158629994,28581.03798711,53318.193459840004 2025-06-07,17:38:37.000,158,11077300,3605,0,1749317916,13145.94292948,28119.4116108,53318.25634392001 2025-06-07,17:38:38.000,158,11077213,4405,0,1749317917,13146.06418306,20734.42581195,53318.10262728 2025-06-07,17:38:39.000,158,11077219,4004,0,1749317918,13146.171964019995,35504.171837489994,53318.15153712 2025-06-07,17:38:40.000,158,11077255,4205,0,1749317919,13146.299953909991,26273.061186420004,53318.214421200006 2025-06-07,17:38:41.000,158,11077188,3485,0,1749317920,13146.394262249996,30426.923168909998,53318.13057576 2025-06-07,17:38:42.000,158,11077220,3605,0,1749317921,13146.380789629991,29042.417643869994,53318.165511360006 2025-06-07,17:38:43.000,158,11077215,3885,0,1749317922,13146.299953909991,35965.826410320005,53318.20743408001 2025-06-07,17:38:44.000,158,11077265,4125,0,1749317923,13146.192172949995,29965.733838660002,53318.1794856 2025-06-07,17:38:45.000,158,11077305,4125,0,1749317924,13146.06418306,30427.402509749998,53318.13756288001 2025-06-07,17:38:46.000,158,11077235,3924,0,1749317925,13145.94292948,30427.52234496,53318.165511360006 2025-06-07,17:38:47.000,158,11077146,3485,0,1749317926,13145.90251162,27658.222280550006,53318.214421200006 2025-06-07,17:38:48.000,158,11077227,4245,0,1749317927,13145.713894939989,33658.65321045001,53318.095640160005 2025-06-07,17:38:49.000,158,11077295,4045,0,1749317928,13145.660004459998,29043.080262090007,53318.1794856 2025-06-07,17:38:50.000,158,11077181,4004,0,1749317929,13145.700422319998,27196.83557466,53318.15153712 2025-06-07,17:38:51.000,158,11077216,3845,0,1749317930,13145.747576489994,31350.873785400006,53318.03275608 2025-06-07,17:38:52.000,158,11077211,4405,0,1749317931,13145.949665789994,28581.587819249995,53318.1794856 2025-06-07,17:38:53.000,158,11077181,4125,0,1749317932,13146.12480985,27658.46195097,53318.193459840004 2025-06-07,17:38:54.000,158,11077151,4645,0,1749317933,13146.28648129,27196.786230750004,53318.165511360006 2025-06-07,17:38:55.000,158,11077286,4085,0,1749317934,13146.448152730001,30889.099377360006,53318.27031816 2025-06-07,17:38:56.000,158,11077236,4004,0,1749317935,13146.495306899997,27658.088347080004,53318.27031816 2025-06-07,17:38:57.000,158,11077236,3845,0,1749317936,13146.535724759997,27657.996708389997,53318.24236968 2025-06-07,17:38:58.000,158,11077147,4125,0,1749317937,13146.468361660001,32734.942264380006,53318.22839544 2025-06-07,17:38:59.000,158,11077245,4125,0,1749317938,13146.360580699991,29042.579773859994,53318.24236968 2025-06-07,17:39:00.000,158,11077180,3565,0,1749317939,13146.32689915,31350.28870761,53318.29127952 2025-06-07,17:39:01.000,158,11077213,4004,0,1749317940,13146.299953909991,25811.618087490002,53318.25634392001 2025-06-07,17:39:02.000,158,11077248,3845,0,1749317941,13146.299953909991,29504.022872789996,53318.2493568 2025-06-07,17:39:03.000,158,11077198,3645,0,1749317942,13146.273008669996,29504.12156061,53318.32621512001 2025-06-07,17:39:04.000,158,11077177,4245,0,1749317943,13146.374053319996,31811.964427829997,53318.28429240001 2025-06-07,17:39:05.000,158,11077164,3685,0,1749317944,13146.394262249996,30888.782166510005,53318.22140832 2025-06-07,17:39:06.000,158,11077181,4085,0,1749317945,13146.488570590001,25350.146792040003,53318.17249848 2025-06-07,17:39:07.000,158,11077135,3965,0,1749317946,13146.663714649992,30427.21218324,53318.29127952 2025-06-07,17:39:08.000,158,11077166,3765,0,1749317947,13146.737814059998,25811.674480529997,53318.29826664 2025-06-07,17:39:09.000,158,11077094,3845,0,1749317948,13146.805177159993,30888.83151042,53318.28429240001 2025-06-07,17:39:10.000,158,11077162,3525,0,1749317949,13146.886012879993,25811.900052690005,53318.24236968 2025-06-07,17:39:11.000,158,11077194,3885,0,1749317950,13146.933167049989,27657.996708389997,53318.23538256001 2025-06-07,17:39:12.000,158,11077143,4365,0,1749317951,13146.946639669994,29042.66436342,53318.35416360001 2025-06-07,17:39:13.000,158,11077249,4245,0,1749317952,13147.020739079999,33196.49814939,53318.34717648 2025-06-07,17:39:14.000,158,11077095,4525,0,1749317953,13146.912958119989,32273.308838940007,53318.3890992 2025-06-07,17:39:15.000,158,11077236,3645,0,1749317954,13146.933167049989,30426.831530220006,53318.41006056 2025-06-07,17:39:16.000,158,11077090,4165,0,1749317955,13146.953375979989,29965.071220440004,53318.319228 2025-06-07,17:39:17.000,158,11077166,3885,0,1749317956,13146.987057529994,28118.77013997,53318.3890992 2025-06-07,17:39:18.000,158,11077150,3645,0,1749317957,13146.980321219999,30887.858730480002,53318.319228 2025-06-07,17:39:19.000,158,11077143,4165,0,1749317958,13147.15546527999,31349.308878540003,53318.312240880005 2025-06-07,17:39:20.000,158,11077152,3845,0,1749317959,13147.290191479995,24887.484193619995,53318.30525376001 2025-06-07,17:39:21.000,158,11077297,3965,0,1749317960,13147.54617126,29502.86681547,53318.4589704 2025-06-07,17:39:22.000,158,11077194,3645,0,1749317961,13147.674161149997,29502.937306770007,53318.34717648 2025-06-07,17:39:23.000,158,11077162,3645,0,1749317962,13147.802151039992,29041.423716539997,53318.34717648 2025-06-07,17:39:24.000,158,11077211,3965,0,1749317963,13147.862777829992,30426.09137157,53318.45198328001 2025-06-07,17:39:25.000,158,11077173,3965,0,1749317964,13147.896459379997,30426.281698079998,53318.479931760005 2025-06-07,17:39:26.000,158,11077102,3765,0,1749317965,13147.856041519997,29964.739911330005,53318.54281584001 2025-06-07,17:39:27.000,158,11077240,3565,0,1749317966,13147.802151039992,25810.83563406,53318.52185448001 2025-06-07,17:39:28.000,158,11077137,4045,0,1749317967,13147.822359969992,31349.534450699997,53318.60569992 2025-06-07,17:39:29.000,158,11077153,3885,0,1749317968,13147.600061739991,29503.367303699997,53318.61268704 2025-06-07,17:39:30.000,158,11077208,3685,0,1749317969,13147.54617126,23964.703732709997,53318.528841600004 2025-06-07,17:39:31.000,158,11077091,4405,0,1749317970,13147.40470875,30888.006762210003,53318.60569992 2025-06-07,17:39:32.000,158,11077208,4004,0,1749317971,13147.350818269995,32734.20210573,53318.61967416001 2025-06-07,17:39:33.000,158,11077183,4205,0,1749317972,13147.23630099999,27195.432797789996,53318.68954536001 2025-06-07,17:39:34.000,158,11076902,3965,0,1749317973,13147.21609206999,29964.63417438,53318.717493840006 2025-06-07,17:39:35.000,158,11077035,4485,0,1749317974,13147.17567420999,25810.560717989996,53318.71050672001 2025-06-07,17:39:36.000,158,11077251,4285,0,1749317975,13147.310400409995,29964.78925524,53318.82230064 2025-06-07,17:39:37.000,158,11077278,4004,0,1749317976,13147.566380190001,28118.15686566,53318.85723624001 2025-06-07,17:39:38.000,158,11077176,3565,0,1749317977,13147.795414729997,32272.032946410007,53318.885184720006 2025-06-07,17:39:39.000,158,11077167,4004,0,1749317978,13147.835832589997,31349.01281508,53318.82230064 2025-06-07,17:39:40.000,158,11077220,3765,0,1749317979,13147.788678420002,27656.741963249995,53318.75242944 2025-06-07,17:39:41.000,158,11077130,3565,0,1749317980,13147.876250449997,32733.814403580007,53318.96903016 2025-06-07,17:39:42.000,158,11077166,3685,0,1749317981,13147.882986759992,26733.693635400006,53318.82928776001 2025-06-07,17:39:43.000,158,11077210,3885,0,1749317982,13147.950349860002,27195.362306490002,53318.83627488001 2025-06-07,17:39:44.000,158,11077523,4205,0,1749317983,13147.896459379997,28579.9312737,53319.150695280005 2025-06-07,17:39:45.000,158,11077025,4165,0,1749317984,13147.694370079997,29503.148780670002,53318.87819760001 2025-06-07,17:39:46.000,158,11077441,4365,0,1749317985,13147.620270669991,26733.735930180002,53318.73146808 2025-06-07,17:39:47.000,158,11077235,4365,0,1749317986,13147.54617126,30425.872848540006,53318.83627488001 2025-06-07,17:39:48.000,158,11077311,4365,0,1749317987,13147.19588313999,30426.288747209997,53318.766403680005 2025-06-07,17:39:49.000,158,11077184,3765,0,1749317988,13146.993793839989,25810.638258420004,53318.766403680005 2025-06-07,17:39:50.000,158,11077240,3565,0,1749317989,13147.014002769989,30887.73184614,53318.72448096 2025-06-07,17:39:51.000,158,11077151,4125,0,1749317990,13147.3036641,30887.428733549998,53318.74544232 2025-06-07,17:39:52.000,158,11077136,3525,0,1749317991,13147.52596233,28118.0017848,53318.71050672001 2025-06-07,17:39:53.000,158,11077248,3765,0,1749317992,13147.620270669991,32272.09638858,53318.65460976 2025-06-07,17:39:54.000,158,11077270,3685,0,1749317993,13147.687633770001,29041.155849600007,53318.89217184 2025-06-07,17:39:55.000,158,11077246,3725,0,1749317994,13147.701106389992,26733.503308889995,53318.75941656001 2025-06-07,17:39:56.000,158,11077203,4085,0,1749317995,13147.653952219996,26271.855785189997,53318.90614608001 2025-06-07,17:39:57.000,158,11077215,4325,0,1749317996,13147.593325429996,26271.919227360006,53318.78037792 2025-06-07,17:39:58.000,158,11077229,4325,0,1749317997,13147.451862919996,35502.98053452,53318.6336484 2025-06-07,17:39:59.000,158,11077299,4125,0,1749317998,13146.993793839989,30426.168911999994,53318.598712800005 2025-06-07,17:40:00.000,158,11077408,3725,0,1749317999,13146.798440849998,22579.895095080006,53318.49390600001 2025-06-07,17:40:01.000,158,11077178,3885,0,1749318000,13146.549197380002,28579.952421089998,53318.49390600001 2025-06-07,17:40:02.000,158,11077093,4445,0,1749318001,13146.448152730001,29964.62712525,53318.39608632 2025-06-07,17:40:03.000,158,11077207,4004,0,1749318002,13146.353844389996,26733.58789845,53318.32621512001 2025-06-07,17:40:04.000,158,11077088,3845,0,1749318003,13146.299953909991,32272.25851857,53318.40307344001 2025-06-07,17:40:05.000,158,11077198,3924,0,1749318004,13146.603087859992,26733.45396498,53318.50089312001 2025-06-07,17:40:06.000,158,11077222,3845,0,1749318005,13146.05744674999,27656.7067176,53318.34018936 2025-06-07,17:40:07.000,158,11077104,3565,0,1749318006,13145.93619316999,29502.69763635,53318.20743408001 2025-06-07,17:40:08.000,158,11077166,3804,0,1749318007,13146.030501509995,26733.29888412,53318.214421200006 2025-06-07,17:40:09.000,158,11077159,4085,0,1749318008,13146.131546159995,25348.447951709997,53318.17249848 2025-06-07,17:40:10.000,158,11077065,4085,0,1749318009,13146.09786460999,35040.85366998,53318.08865304001 2025-06-07,17:40:11.000,158,11077173,4285,0,1749318010,13146.18543664,32271.363279059995,53318.22140832 2025-06-07,17:40:12.000,158,11077132,3804,0,1749318011,13146.32689915,24425.110609530006,53318.24236968 2025-06-07,17:40:13.000,158,11077230,3885,0,1749318012,13146.495306899997,26732.727904590007,53318.29127952 2025-06-07,17:40:14.000,158,11077168,3924,0,1749318013,13146.576142619997,29501.999772480005,53318.263331040005 2025-06-07,17:40:15.000,158,11077148,4004,0,1749318014,13146.542461069992,29040.465034859997,53318.2493568 2025-06-07,17:40:16.000,158,11077181,4325,0,1749318015,13146.562669999992,27194.43182133,53318.193459840004 2025-06-07,17:40:17.000,158,11077269,4485,0,1749318016,13146.549197380002,29502.281737679994,53318.18647272001 2025-06-07,17:40:18.000,158,11077200,4085,0,1749318017,13146.495306899997,29502.176000730004,53318.214421200006 2025-06-07,17:40:19.000,158,11077065,4165,0,1749318018,13146.380789629991,26271.453984780004,53318.11660152001 2025-06-07,17:40:20.000,158,11077005,3885,0,1749318019,13146.414471179996,29963.915163120007,53318.15852424001 2025-06-07,17:40:21.000,158,11077068,3565,0,1749318020,13146.353844389996,31348.39249164,53318.20044696 2025-06-07,17:40:22.000,158,11077337,3804,0,1749318021,13146.380789629991,31348.37839338,53318.15852424001 2025-06-07,17:40:23.000,158,11077155,3965,0,1749318022,13146.495306899997,29040.620115719998,53318.03275608 2025-06-07,17:40:24.000,158,11076901,3885,0,1749318023,13146.448152730001,33194.432754299996,53318.12358864 2025-06-07,17:40:25.000,158,11077378,3565,0,1749318024,13146.30669022,34579.149753239995,53318.1794856 2025-06-07,17:40:26.000,158,11077206,3685,0,1749318025,13146.30669022,29040.648312239995,53318.34717648 2025-06-07,17:40:27.000,158,11077108,3765,0,1749318026,13146.19890925999,31348.512326850003,53318.10262728 2025-06-07,17:40:28.000,158,11077038,3605,0,1749318027,13146.23932711999,29040.683557890006,53318.13756288001 2025-06-07,17:40:29.000,158,11077101,3965,0,1749318028,13146.14501878,29963.971556160002,53318.28429240001 2025-06-07,17:40:30.000,158,11077194,3645,0,1749318029,13146.08439199,32271.80032512,53318.01179472 2025-06-07,17:40:31.000,158,11077131,4725,0,1749318030,13146.06418306,31810.568700090007,53318.11660152001 2025-06-07,17:40:32.000,158,11077162,3765,0,1749318031,13146.16522771,27195.08034129,53318.193459840004 2025-06-07,17:40:33.000,158,11077253,4405,0,1749318032,13146.28648129,24887.399604060003,53318.06769168001 2025-06-07,17:40:34.000,158,11077081,4645,0,1749318033,13146.400998559991,33195.33504294,53318.08166592 2025-06-07,17:40:35.000,158,11077180,3645,0,1749318034,13146.508779520002,34118.496156869995,53318.0746788 2025-06-07,17:40:36.000,158,11077227,4645,0,1749318035,13146.677187269997,30887.745944399998,53318.0048076 2025-06-07,17:40:37.000,158,11077099,4085,0,1749318036,13146.832122399988,28118.431781730003,53318.05371744 2025-06-07,17:40:38.000,158,11077243,3605,0,1749318037,13146.946639669994,31349.231338109996,53318.06769168001 2025-06-07,17:40:39.000,158,11077228,3005,0,1749318038,13146.987057529994,28580.044059780004,53317.99083336001 2025-06-07,17:40:40.000,158,11077257,3965,0,1749318039,13146.973584909989,29503.219271969996,53317.997820480006 2025-06-07,17:40:41.000,158,11077276,3804,0,1749318040,13147.03421169999,27656.932289760007,53318.0048076 2025-06-07,17:40:42.000,158,11077144,3565,0,1749318041,13147.07462955999,26272.28578212,53318.06070456 2025-06-07,17:40:43.000,158,11077202,3485,0,1749318042,13146.980321219999,29503.071240239995,53318.046730320006 2025-06-07,17:40:44.000,158,11077222,3525,0,1749318043,13147.07462955999,30426.08432244,53318.08166592 2025-06-07,17:40:45.000,158,11077182,3085,0,1749318044,13147.148728969994,28579.896028050003,53318.06769168001 2025-06-07,17:40:46.000,158,11077215,4605,0,1749318045,13147.18241052,29503.0148472,53318.046730320006 2025-06-07,17:40:47.000,158,11077175,4004,0,1749318046,13147.27671885999,31349.090355509994,53318.03974320001 2025-06-07,17:40:48.000,158,11077216,3005,0,1749318047,13147.451862919996,29502.902061119996,53318.11660152001 2025-06-07,17:40:49.000,158,11077241,4085,0,1749318048,13147.627006980001,28118.199160439995,53318.06070456 2025-06-07,17:40:50.000,158,11077212,3765,0,1749318049,13147.741524249992,33656.79928926,53317.94192352 2025-06-07,17:40:51.000,158,11077292,3485,0,1749318050,13147.923404619993,30425.823504629996,53318.06070456 2025-06-07,17:40:52.000,158,11077202,4365,0,1749318051,13147.970558790003,31348.87183248,53318.214421200006 2025-06-07,17:40:53.000,158,11077115,4245,0,1749318052,13148.152439159989,26733.320031509997,53318.22839544 2025-06-07,17:40:54.000,158,11077143,3605,0,1749318053,13148.219802259999,29041.050112650002,53318.2493568 2025-06-07,17:40:55.000,158,11077076,3845,0,1749318054,13148.233274879989,29964.16188267,53318.15153712 2025-06-07,17:40:56.000,158,11077275,4525,0,1749318055,13148.159175469998,31810.357226189997,53318.27730528 2025-06-07,17:40:57.000,158,11077230,3965,0,1749318056,13148.118757609998,28579.515375029994,53318.34717648 2025-06-07,17:40:58.000,158,11077191,4285,0,1749318057,13148.031185579988,27194.9182113,53318.29127952 2025-06-07,17:40:59.000,158,11077284,3485,0,1749318058,13147.943613549993,32733.624077069995,53318.312240880005 2025-06-07,17:41:00.000,158,11077122,3525,0,1749318059,13147.936877239998,27195.05214477,53318.30525376001 2025-06-07,17:41:01.000,158,11077267,3965,0,1749318060,13147.882986759992,27195.129685199994,53318.37512496001 2025-06-07,17:41:02.000,158,11077203,3965,0,1749318061,13147.923404619993,29041.346176110004,53318.319228 2025-06-07,17:41:03.000,158,11077263,3885,0,1749318062,13148.010976649988,26733.672488009994,53318.37512496001 2025-06-07,17:41:04.000,158,11077222,3685,0,1749318063,13148.159175469998,27656.713766729998,53318.39608632 2025-06-07,17:41:05.000,158,11077185,4125,0,1749318064,13148.32084691,28118.199160439995,53318.382112080006 2025-06-07,17:41:06.000,158,11077098,3605,0,1749318065,13148.64418979,23964.19619535,53318.40307344001 2025-06-07,17:41:07.000,158,11077127,4125,0,1749318066,13148.920378499992,26271.728900849994,53318.46595752 2025-06-07,17:41:08.000,158,11077253,4085,0,1749318067,13149.189830900003,28579.381441560006,53318.4589704 2025-06-07,17:41:09.000,158,11077218,3924,0,1749318068,13149.486228539994,30425.527441169994,53318.42403480001 2025-06-07,17:41:10.000,158,11077140,3845,0,1749318069,13149.63442735999,29040.824540489994,53318.528841600004 2025-06-07,17:41:11.000,158,11077148,3804,0,1749318070,13149.78262618,30425.330065529997,53318.549802960006 2025-06-07,17:41:12.000,158,11077176,3845,0,1749318071,13149.728735699995,30425.217279450007,53318.73845520001 2025-06-07,17:41:13.000,158,11077212,4045,0,1749318072,13149.61421842999,29963.492215320002,53318.65460976 2025-06-07,17:41:14.000,158,11077075,4285,0,1749318073,13149.364974959994,29963.485166190003,53318.72448096 2025-06-07,17:41:15.000,158,11077242,3845,0,1749318074,13149.135940419997,30425.062198590007,53318.864223360004 2025-06-07,17:41:16.000,158,11077038,3804,0,1749318075,13148.879960639992,32271.356229929996,53318.75941656001 2025-06-07,17:41:17.000,158,11077072,3845,0,1749318076,13148.69808026999,30886.822508369994,53318.74544232 2025-06-07,17:41:18.000,158,11077076,3605,0,1749318077,13148.54314514,28579.28275374,53318.7733908 2025-06-07,17:41:19.000,158,11077145,4205,0,1749318078,13148.48251835,29502.598948529994,53318.815313520005 2025-06-07,17:41:20.000,158,11077189,3885,0,1749318079,13148.47578203999,29502.669439830002,53318.75941656001 2025-06-07,17:41:21.000,158,11077034,3685,0,1749318080,13148.583563,34118.36222340001,53318.75242944 2025-06-07,17:41:22.000,158,11077147,3924,0,1749318081,13148.610508239995,30426.034978530006,53318.75242944 2025-06-07,17:41:23.000,158,11077213,4045,0,1749318082,13148.76544337,32272.25851857,53318.73146808 2025-06-07,17:41:24.000,158,11077210,3565,0,1749318083,13148.879960639992,30426.204157650005,53318.68954536001 2025-06-07,17:41:25.000,158,11077143,4125,0,1749318084,13148.954060049997,29964.598928730004,53318.766403680005 2025-06-07,17:41:26.000,158,11077140,3444,0,1749318085,13148.940587429992,26733.728881050003,53318.80133928 2025-06-07,17:41:27.000,158,11077173,4165,0,1749318086,13149.028159460002,32733.807354450008,53318.87121048 2025-06-07,17:41:28.000,158,11077179,4245,0,1749318087,13149.048368390002,29041.332077850006,53318.90614608001 2025-06-07,17:41:29.000,158,11077155,4004,0,1749318088,13149.115731489997,27195.087390419998,53318.98999152 2025-06-07,17:41:30.000,158,11077117,4125,0,1749318089,13149.088786250002,26271.905129100007,53318.99697864001 2025-06-07,17:41:31.000,158,11077183,4645,0,1749318090,13148.920378499992,31810.540503569995,53319.12274680001 2025-06-07,17:41:32.000,158,11077111,4325,0,1749318091,13148.886696950001,31348.836586830002,53319.04588848001 2025-06-07,17:41:33.000,158,11077156,3804,0,1749318092,13148.74523444,32733.454897949996,53319.02492712001 2025-06-07,17:41:34.000,158,11077240,3885,0,1749318093,13148.549881449995,25348.7510643,53319.0878112 2025-06-07,17:41:35.000,158,11077261,3725,0,1749318094,13148.47578203999,24887.11763886,53319.05986272 2025-06-07,17:41:36.000,158,11077188,3885,0,1749318095,13148.47578203999,30887.344143990005,53319.09479832001 2025-06-07,17:41:37.000,158,11077222,3444,0,1749318096,13148.53640882999,30425.901045060004,53319.06684984 2025-06-07,17:41:38.000,158,11077201,4004,0,1749318097,13148.718289199991,30425.893995930004,53319.12274680001 2025-06-07,17:41:39.000,158,11077197,4045,0,1749318098,13149.028159460002,30887.41463529,53319.150695280005 2025-06-07,17:41:40.000,158,11077227,4165,0,1749318099,13149.324557099993,25810.553668859997,53319.32537328 2025-06-07,17:41:41.000,158,11077089,3645,0,1749318100,13149.627691049995,31349.097404639993,53319.31139904001 2025-06-07,17:41:42.000,158,11077167,4045,0,1749318101,13149.84325297,29503.17697719,53319.44415432 2025-06-07,17:41:43.000,158,11077206,3725,0,1749318102,13150.092496439996,27656.981633670002,53319.388257360006 2025-06-07,17:41:44.000,158,11077327,4125,0,1749318103,13150.159859539992,30888.013811340003,53319.44415432 2025-06-07,17:41:45.000,158,11077270,3765,0,1749318104,13150.173332159997,29503.423696740007,53319.45812856001 2025-06-07,17:41:46.000,158,11077215,4245,0,1749318105,13150.126177990001,34118.855662500006,53319.57690960001 2025-06-07,17:41:47.000,158,11077323,4045,0,1749318106,13149.937561309991,31349.51330331,53319.63280656 2025-06-07,17:41:48.000,158,11077325,4325,0,1749318107,13149.951033929996,26734.151828849994,53319.69569064001 2025-06-07,17:41:49.000,158,11077295,4165,0,1749318108,13149.728735699995,29503.092387630008,53319.66075504 2025-06-07,17:41:50.000,158,11077197,4085,0,1749318109,13149.6613726,29041.37437263,53319.66075504 2025-06-07,17:41:51.000,158,11077206,2965,0,1749318110,13149.627691049995,29964.253521360006,53319.74460048001 2025-06-07,17:41:52.000,158,11077170,3645,0,1749318111,13149.499701159999,29963.957457900004,53319.63979368 2025-06-07,17:41:53.000,158,11077291,4285,0,1749318112,13149.519910089999,33194.69357211,53319.71665200001 2025-06-07,17:41:54.000,158,11077216,3804,0,1749318113,13149.519910089999,28579.184065919995,53319.73062624 2025-06-07,17:41:55.000,158,11077238,3565,0,1749318114,13149.486228539994,28117.51539483,53319.723639120006 2025-06-07,17:41:56.000,158,11077259,4325,0,1749318115,13149.56032795,30886.871852280005,53319.7515876 2025-06-07,17:41:57.000,158,11077226,3765,0,1749318116,13149.546855329994,23963.71685451,53319.702677760004 2025-06-07,17:41:58.000,158,11077247,4245,0,1749318117,13149.546855329994,29502.450916800008,53319.70966488 2025-06-07,17:41:59.000,158,11077237,4325,0,1749318118,13149.60074581,30425.696620290008,53319.7515876 2025-06-07,17:42:00.000,158,11077229,4245,0,1749318119,13149.452546989989,28579.719799800005,53319.58389672 2025-06-07,17:42:01.000,158,11077233,4485,0,1749318120,13149.196567209998,30426.10546983,53319.541974 2025-06-07,17:42:02.000,158,11077243,4645,0,1749318121,13149.021423149992,29503.134682410004,53319.41620584 2025-06-07,17:42:03.000,158,11077234,3605,0,1749318122,13149.048368390002,31349.252485499994,53319.39524448 2025-06-07,17:42:04.000,158,11077321,4245,0,1749318123,13149.142676729993,35041.71366384,53319.45114144 2025-06-07,17:42:05.000,158,11077228,3725,0,1749318124,13149.351502339989,29964.394503960008,53319.4721028 2025-06-07,17:42:06.000,158,11077028,3685,0,1749318125,13149.364974959994,29040.937326569998,53319.388257360006 2025-06-07,17:42:07.000,158,11077236,3725,0,1749318126,13149.391920199989,23963.766198419995,53319.50005128001 2025-06-07,17:42:08.000,158,11077339,4085,0,1749318127,13149.230248759988,28579.007837669997,53319.52799976001 2025-06-07,17:42:09.000,158,11077223,4325,0,1749318128,13149.216776139998,27194.11461048,53319.57690960001 2025-06-07,17:42:10.000,158,11077172,3605,0,1749318129,13149.007950530002,29501.802396839994,53319.437167200005 2025-06-07,17:42:11.000,158,11077175,3285,0,1749318130,13148.913642189997,34578.74795283,53319.555948240006 2025-06-07,17:42:12.000,158,11077216,3565,0,1749318131,13148.751970749996,27194.128708739998,53319.541974 2025-06-07,17:42:13.000,158,11077277,4325,0,1749318132,13148.62398086,32732.735886690003,53319.43018008001 2025-06-07,17:42:14.000,158,11077280,3685,0,1749318133,13148.54314514,27194.537558280004,53319.41620584 2025-06-07,17:42:15.000,158,11077209,4325,0,1749318134,13148.72502551,30425.414655090004,53319.43018008001 2025-06-07,17:42:16.000,158,11077185,4085,0,1749318135,13148.954060049997,31348.448884679994,53319.47908992001 2025-06-07,17:42:17.000,158,11077272,3485,0,1749318136,13149.142676729993,31809.962474910004,53319.59787096001 2025-06-07,17:42:18.000,158,11077267,4125,0,1749318137,13149.398656509999,34579.029918030006,53319.58389672 2025-06-07,17:42:19.000,158,11077229,4685,0,1749318138,13149.68158153,28117.233429629996,53319.61883232 2025-06-07,17:42:20.000,158,11077405,4045,0,1749318139,13149.87693451999,29040.11962749,53319.604858080005 2025-06-07,17:42:21.000,158,11077382,3205,0,1749318140,13150.207013710002,34116.945348270005,53319.66075504 2025-06-07,17:42:22.000,158,11077114,3605,0,1749318141,13150.335003599997,29501.330105130008,53319.75857472 2025-06-07,17:42:23.000,158,11077246,3565,0,1749318142,13150.301322049992,29501.217319050003,53319.7865232 2025-06-07,17:42:24.000,158,11077307,4125,0,1749318143,13150.240695259992,30885.913170600004,53319.821458800005 2025-06-07,17:42:25.000,158,11077116,3605,0,1749318144,13150.058814889991,28578.211285979996,53319.95421408 2025-06-07,17:42:26.000,158,11077265,4285,0,1749318145,13149.70179046,29039.879957070007,53319.83543304001 2025-06-07,17:42:27.000,158,11077324,3845,0,1749318146,13149.61421842999,24424.638317820005,53320.02408528 2025-06-07,17:42:28.000,158,11077177,4085,0,1749318147,13149.041632079992,30886.357265790008,53319.821458800005 2025-06-07,17:42:29.000,158,11077146,3845,0,1749318148,13148.071603439988,31348.23036165,53319.555948240006 2025-06-07,17:42:30.000,158,11077261,4004,0,1749318149,13147.761733179992,33194.644228200006,53319.541974 2025-06-07,17:42:31.000,158,11077328,4045,0,1749318150,13147.633743289996,27194.72788479,53319.52799976001 2025-06-07,17:42:32.000,158,11077114,3125,0,1749318151,13147.573116499996,30425.513342909995,53319.50005128001 2025-06-07,17:42:33.000,158,11077288,3765,0,1749318152,13147.499017089991,30887.167915740007,53319.43018008001 2025-06-07,17:42:34.000,158,11077314,3245,0,1749318153,13147.674161149997,27656.290818930007,53319.39524448 2025-06-07,17:42:35.000,158,11077519,4365,0,1749318154,13147.788678420002,31810.32902967,53319.33934752001 2025-06-07,17:42:36.000,158,11077145,4245,0,1749318155,13147.613534359996,30887.104473569998,53319.20659224 2025-06-07,17:42:37.000,158,11077214,3565,0,1749318156,13147.781942109992,31348.5475725,53319.17864376 2025-06-07,17:42:38.000,158,11077274,3485,0,1749318157,13147.970558790003,29502.324032460005,53319.05986272 2025-06-07,17:42:39.000,158,11077205,3924,0,1749318158,13148.347792149994,28117.578836999994,53319.0878112 2025-06-07,17:42:40.000,158,11077126,3685,0,1749318159,13148.67787133999,28578.852756809996,53319.23454072 2025-06-07,17:42:41.000,158,11077233,3965,0,1749318160,13148.846279090001,28117.099496159994,53319.31139904001 2025-06-07,17:42:42.000,158,11077198,3645,0,1749318161,13148.927114810002,30424.730889479993,53319.34633464 2025-06-07,17:42:43.000,158,11077164,3565,0,1749318162,13148.954060049997,26732.17807245,53319.220566480006 2025-06-07,17:42:44.000,158,11077303,4125,0,1749318163,13148.751970749996,20731.845830370003,53319.38127024001 2025-06-07,17:42:45.000,158,11077218,3685,0,1749318164,13148.630717169995,27193.529532689994,53319.33236040001 2025-06-07,17:42:46.000,158,11077305,4004,0,1749318165,13148.39494631999,29962.618123199994,53319.27646344 2025-06-07,17:42:47.000,158,11077162,3765,0,1749318166,13148.112021299989,27193.374451829994,53319.18563088 2025-06-07,17:42:48.000,158,11077286,3765,0,1749318167,13147.862777829992,21654.901207350005,53319.16466952001 2025-06-07,17:42:49.000,158,11077298,3924,0,1749318168,13147.573116499996,29039.520451439996,53319.101785440005 2025-06-07,17:42:50.000,158,11077261,4565,0,1749318169,13147.539434949991,29500.991746889995,53319.14370816001 2025-06-07,17:42:51.000,158,11077113,3725,0,1749318170,13147.371027199995,26270.276780069995,53318.92012032 2025-06-07,17:42:52.000,158,11077081,4485,0,1749318171,13147.27671885999,28577.929320780007,53319.10877256 2025-06-07,17:42:53.000,158,11077261,4245,0,1749318172,13147.088102179994,32270.376400859997,53319.05986272 2025-06-07,17:42:54.000,158,11077219,4125,0,1749318173,13147.027475389994,29500.900108200003,53319.08082408 2025-06-07,17:42:55.000,158,11077166,3565,0,1749318174,13146.973584909989,31808.672484120005,53319.01095288 2025-06-07,17:42:56.000,158,11077220,3565,0,1749318175,13147.007266459994,31347.328073009994,53319.05986272 2025-06-07,17:42:57.000,158,11077236,3005,0,1749318176,13147.020739079999,29039.746023600004,53318.99697864001 2025-06-07,17:42:58.000,158,11077221,3845,0,1749318177,13147.128520039994,30886.054153200006,53318.934094560005 2025-06-07,17:42:59.000,158,11077247,3725,0,1749318178,13147.209355759995,26270.678580480002,53318.85024912 2025-06-07,17:43:00.000,158,11077209,3804,0,1749318179,13147.249773619995,30424.64629992,53318.82928776001 2025-06-07,17:43:01.000,158,11077252,3685,0,1749318180,13147.37776350999,29501.56977555,53318.73146808 2025-06-07,17:43:02.000,158,11077168,3605,0,1749318181,13147.43839029999,32271.060166469993,53318.83627488001 2025-06-07,17:43:03.000,158,11077205,4125,0,1749318182,13147.37776350999,32270.848692569998,53318.815313520005 2025-06-07,17:43:04.000,158,11077112,3525,0,1749318183,13147.43839029999,30424.843675559998,53318.696532480004 2025-06-07,17:43:05.000,158,11077259,4125,0,1749318184,13147.38449982,28117.141790940004,53318.696532480004 2025-06-07,17:43:06.000,158,11077172,3565,0,1749318185,13147.269982549995,29963.456969670005,53318.647622640005 2025-06-07,17:43:07.000,158,11077105,4085,0,1749318186,13147.27671885999,29040.345199649993,53318.62666128 2025-06-07,17:43:08.000,158,11077274,3804,0,1749318187,13147.128520039994,31348.23036165,53318.60569992 2025-06-07,17:43:09.000,158,11077052,3924,0,1749318188,13147.11504741999,32271.595900350003,53318.61268704 2025-06-07,17:43:10.000,158,11077271,4245,0,1749318189,13147.020739079999,27656.311966320005,53318.61268704 2025-06-07,17:43:11.000,158,11077101,4325,0,1749318190,13146.892749189989,29964.00680181,53318.78037792 2025-06-07,17:43:12.000,158,11077231,4565,0,1749318191,13146.791704539988,28579.423736340003,53318.598712800005 2025-06-07,17:43:13.000,158,11077343,3965,0,1749318192,13146.731077750002,29964.394503960008,53318.60569992 2025-06-07,17:43:14.000,158,11077232,3885,0,1749318193,13146.542461069992,27656.85474933,53318.598712800005 2025-06-07,17:43:15.000,158,11077278,3605,0,1749318194,13146.461625349992,27657.045075839997,53318.5637772 2025-06-07,17:43:16.000,158,11077283,3924,0,1749318195,13146.569406310002,30888.161843070004,53318.55679008 2025-06-07,17:43:17.000,158,11077281,4205,0,1749318196,13146.744550369993,32734.455874410007,53318.5637772 2025-06-07,17:43:18.000,158,11077163,3885,0,1749318197,13146.791704539988,26272.913154690003,53318.57076432001 2025-06-07,17:43:19.000,158,11077262,3444,0,1749318198,13146.838858709998,26734.57477665,53318.549802960006 2025-06-07,17:43:20.000,158,11077269,3924,0,1749318199,13147.03421169999,24888.499268340005,53318.52185448001 2025-06-07,17:43:21.000,158,11077238,3325,0,1749318200,13147.28345517,33196.56159156001,53318.58473856 2025-06-07,17:43:22.000,158,11077167,4004,0,1749318201,13147.229564689995,32734.914067859994,53318.50788024 2025-06-07,17:43:23.000,158,11077216,3645,0,1749318202,13146.993793839989,30427.303821930007,53318.27031816 2025-06-07,17:43:24.000,158,11077235,4245,0,1749318203,13146.933167049989,25811.62513662,53318.20044696 2025-06-07,17:43:25.000,158,11077207,4045,0,1749318204,13146.906221809993,29504.029921919995,53318.28429240001 2025-06-07,17:43:26.000,158,11077250,3645,0,1749318205,13146.845595019993,27657.742939710006,53318.2493568 2025-06-07,17:43:27.000,158,11077195,4205,0,1749318206,13146.778231919998,30426.979561950007,53318.29826664 2025-06-07,17:43:28.000,158,11077285,4525,0,1749318207,13146.710868820002,29503.80434976,53318.29127952 2025-06-07,17:43:29.000,158,11077158,3125,0,1749318208,13146.542461069992,27657.48917103,53318.30525376001 2025-06-07,17:43:30.000,158,11077259,4365,0,1749318209,13146.333635459996,29965.26859608,53318.30525376001 2025-06-07,17:43:31.000,158,11077177,4365,0,1749318210,13146.16522771,28119.002761259995,53318.43800904 2025-06-07,17:43:32.000,158,11077288,3165,0,1749318211,13146.0237652,30888.309874800005,53318.36813784 2025-06-07,17:43:33.000,158,11077257,4485,0,1749318212,13145.990083649995,30426.782186309996,53318.37512496001 2025-06-07,17:43:34.000,158,11077441,4645,0,1749318213,13145.909247929994,31349.96444763,53318.36813784 2025-06-07,17:43:35.000,158,11077197,4245,0,1749318214,13146.030501509995,34580.86269183,53318.30525376001 2025-06-07,17:43:36.000,158,11077509,4325,0,1749318215,13146.01702888999,28580.87585712,53318.39608632 2025-06-07,17:43:37.000,158,11077207,4285,0,1749318216,13146.21911818999,26734.71575925,53318.312240880005 2025-06-07,17:43:38.000,158,11077136,2605,0,1749318217,13146.407734870001,27658.088347080004,53318.43800904 2025-06-07,17:43:39.000,158,11077364,3444,0,1749318218,13146.643505719992,27196.701641189997,53318.28429240001 2025-06-07,17:43:40.000,158,11077216,3405,0,1749318219,13146.987057529994,34120.18089894,53318.20044696 2025-06-07,17:43:41.000,158,11077279,4325,0,1749318220,13147.22282838,25350.64728027,53318.15852424001 2025-06-07,17:43:42.000,158,11077161,4165,0,1749318221,13147.330609339995,31812.55655475,53318.165511360006 2025-06-07,17:43:43.000,158,11077391,3804,0,1749318222,13147.431653989996,30427.832506680003,53318.08865304001 2025-06-07,17:43:44.000,158,11077314,3804,0,1749318223,13147.566380190001,27196.856722049997,53318.08166592 2025-06-07,17:43:45.000,158,11077174,3565,0,1749318224,13147.566380190001,30427.423657139996,53317.96987200001 2025-06-07,17:43:46.000,158,11077174,3725,0,1749318225,13147.586589120001,28119.552593400003,53318.15153712 2025-06-07,17:43:47.000,158,11077200,3565,0,1749318226,13147.579852809991,25349.900072489996,53318.1096144 2025-06-07,17:43:48.000,158,11077200,3924,0,1749318227,13147.451862919996,29503.762054980005,53318.11660152001 2025-06-07,17:43:49.000,158,11077130,3885,0,1749318228,13147.46533554,29042.058138239998,53318.165511360006 2025-06-07,17:43:50.000,158,11077221,4365,0,1749318229,13147.35755457999,22118.614126140004,53318.20044696 2025-06-07,17:43:51.000,158,11077155,3765,0,1749318230,13147.24303731,31811.12558136,53318.312240880005 2025-06-07,17:43:52.000,158,11077221,4245,0,1749318231,13147.128520039994,34580.792200530006,53318.25634392001 2025-06-07,17:43:53.000,158,11077101,4365,0,1749318232,13147.07462955999,27195.954433410006,53318.333202240006 2025-06-07,17:43:54.000,158,11077275,4285,0,1749318233,13147.03421169999,23965.126680510002,53318.29826664 2025-06-07,17:43:55.000,158,11077105,4365,0,1749318234,13147.108311109994,30426.972512819993,53318.15852424001 2025-06-07,17:43:56.000,158,11077008,3965,0,1749318235,13147.269982549995,29504.192051909995,53318.46595752 2025-06-07,17:43:57.000,158,11077107,4125,0,1749318236,13147.512489709996,32734.716692219998,53318.34018936 2025-06-07,17:43:58.000,158,11077199,3885,0,1749318237,13147.559643879991,31350.408542820005,53318.34018936 2025-06-07,17:43:59.000,158,11077163,4085,0,1749318238,13147.694370079997,30427.38136236,53318.312240880005 2025-06-07,17:44:00.000,158,11077039,3645,0,1749318239,13147.977295099998,26273.131677719997,53318.144550000005 2025-06-07,17:44:01.000,158,11077242,3365,0,1749318240,13148.078339749998,25349.68859859,53318.22140832 2025-06-07,17:44:02.000,158,11077393,4045,0,1749318241,13148.287165359994,30426.866775870003,53318.333202240006 2025-06-07,17:44:03.000,158,11076908,3525,0,1749318242,13148.51619989999,32272.90703853,53318.36813784 2025-06-07,17:44:04.000,158,11077239,4004,0,1749318243,13148.718289199991,30887.844632220003,53318.333202240006 2025-06-07,17:44:05.000,158,11077097,4285,0,1749318244,13148.751970749996,31349.548548959996,53318.165511360006 2025-06-07,17:44:06.000,158,11077118,3804,0,1749318245,13148.711552889996,32272.43474682,53318.263331040005 2025-06-07,17:44:07.000,158,11076980,3444,0,1749318246,13148.785652300001,27195.108537809996,53318.15852424001 2025-06-07,17:44:08.000,158,11076986,3645,0,1749318247,13148.67787133999,31349.393468099996,53318.431021920005 2025-06-07,17:44:09.000,158,11077243,4485,0,1749318248,13148.630717169995,29503.18402632,53318.36813784 2025-06-07,17:44:10.000,158,11076994,3885,0,1749318249,13148.45557310999,27656.69261934,53318.41006056 2025-06-07,17:44:11.000,158,11077279,4285,0,1749318250,13148.287165359994,28117.874900459996,53318.479931760005 2025-06-07,17:44:12.000,158,11077302,4165,0,1749318251,13148.260220119999,30425.901045060004,53318.54281584001 2025-06-07,17:44:13.000,158,11077301,4365,0,1749318252,13148.206329639994,30425.92219245,53318.45198328001 2025-06-07,17:44:14.000,158,11077258,3765,0,1749318253,13148.27369273999,30425.654325509997,53318.57076432001 2025-06-07,17:44:15.000,158,11077063,4445,0,1749318254,13148.280429049999,30887.019884010006,53318.479931760005 2025-06-07,17:44:16.000,158,11077317,4325,0,1749318255,13148.408418939995,28117.712770469996,53318.50089312001 2025-06-07,17:44:17.000,158,11077277,3804,0,1749318256,13148.549881449995,27656.170983720003,53318.54281584001 2025-06-07,17:44:18.000,158,11077245,4045,0,1749318257,13148.55661775999,30425.421704220003,53318.52185448001 2025-06-07,17:44:19.000,158,11077174,3725,0,1749318258,13148.711552889996,24886.95550887,53318.431021920005 2025-06-07,17:44:20.000,158,11077326,3645,0,1749318259,13148.69808026999,29963.922212250007,53318.55679008 2025-06-07,17:44:21.000,158,11077244,3485,0,1749318260,13148.859751709992,29041.028965260004,53318.62666128 2025-06-07,17:44:22.000,158,11077239,4045,0,1749318261,13148.960796359992,30887.322996600007,53318.598712800005 2025-06-07,17:44:23.000,158,11077240,3645,0,1749318262,13149.075313629997,20733.00188769,53318.61268704 2025-06-07,17:44:24.000,158,11077147,4085,0,1749318263,13149.156149349998,27656.2132785,53318.717493840006 2025-06-07,17:44:25.000,158,11077208,3885,0,1749318264,13149.169621970002,32733.292767959996,53318.68255824 2025-06-07,17:44:26.000,158,11077161,4085,0,1749318265,13149.135940419997,28117.473100050003,53318.75242944 2025-06-07,17:44:27.000,158,11077174,3685,0,1749318266,13149.102258869993,24886.433873250004,53318.74544232 2025-06-07,17:44:28.000,158,11077126,3645,0,1749318267,13148.981005289992,32270.961478650002,53318.864223360004 2025-06-07,17:44:29.000,158,11077270,3924,0,1749318268,13148.879960639992,32270.785250400004,53318.885184720006 2025-06-07,17:44:30.000,158,11077242,4085,0,1749318269,13148.886696950001,29039.865858809993,53318.85024912 2025-06-07,17:44:31.000,158,11077248,3365,0,1749318270,13148.826070160001,27193.46609052,53318.87819760001 2025-06-07,17:44:32.000,158,11077170,3365,0,1749318271,13148.906905880001,27654.895091190003,53318.99697864001 2025-06-07,17:44:33.000,158,11077143,3485,0,1749318272,13148.981005289992,33654.86782764,53318.96903016 2025-06-07,17:44:34.000,158,11077238,3525,0,1749318273,13148.981005289992,30885.377436719995,53319.01794 2025-06-07,17:44:35.000,158,11077176,4085,0,1749318274,13149.115731489997,29500.660437779996,53319.03890136 2025-06-07,17:44:36.000,158,11077277,4445,0,1749318275,13149.129204110002,30423.511389990002,53318.98999152 2025-06-07,17:44:37.000,158,11077195,4485,0,1749318276,13149.243721379993,32269.438866569995,53318.9480688 2025-06-07,17:44:38.000,158,11077248,3485,0,1749318277,13149.250457689988,30423.23647392,53318.96903016 2025-06-07,17:44:39.000,158,11077247,4525,0,1749318278,13149.284139239993,33192.374408339994,53319.09479832001 2025-06-07,17:44:40.000,158,11077208,3565,0,1749318279,13149.263930309993,29038.413738029994,53319.17165664001 2025-06-07,17:44:41.000,158,11077191,3245,0,1749318280,13149.304348169993,31346.023983959996,53319.031914240004 2025-06-07,17:44:42.000,158,11077209,3285,0,1749318281,13149.270666619988,28115.358361050006,53319.12973392 2025-06-07,17:44:43.000,158,11077218,2685,0,1749318282,13149.210039830003,29499.927328260004,53319.13672104 2025-06-07,17:44:44.000,158,11077263,4085,0,1749318283,13149.068577320002,27653.901163860006,53319.20659224 2025-06-07,17:44:45.000,158,11077217,3165,0,1749318284,13148.900169569992,27192.394622759995,53319.17864376 2025-06-07,17:44:46.000,158,11077152,2805,0,1749318285,13148.74523444,31346.193163079995,53319.0878112 2025-06-07,17:44:47.000,158,11077178,3885,0,1749318286,13148.529672519995,28576.928344319997,53319.150695280005 2025-06-07,17:44:48.000,158,11077226,2805,0,1749318287,13148.388210009995,29500.033065209995,53319.1576824 2025-06-07,17:44:49.000,158,11077207,3444,0,1749318288,13148.260220119999,31346.115622650002,53319.17864376 2025-06-07,17:44:50.000,158,11077180,3285,0,1749318289,13148.287165359994,33192.16998357,53319.18563088 2025-06-07,17:44:51.000,158,11077163,4525,0,1749318290,13148.32084691,36422.78626257001,53319.199605120004 2025-06-07,17:44:52.000,158,11077235,4325,0,1749318291,13148.469045729995,25345.987805340003,53319.150695280005 2025-06-07,17:44:53.000,158,11077058,4085,0,1749318292,13148.66439872,26730.451035599996,53319.1576824 2025-06-07,17:44:54.000,158,11077157,4205,0,1749318293,13148.893433259997,32268.719855310002,53319.14370816001 2025-06-07,17:44:55.000,158,11077068,3804,0,1749318294,13149.088786250002,29038.011937620002,53319.14370816001 2025-06-07,17:44:56.000,158,11077184,2925,0,1749318295,13149.216776139998,32268.656413139994,53319.17165664001 2025-06-07,17:44:57.000,158,11077117,3924,0,1749318296,13149.263930309993,30422.517462660006,53319.24152784001 2025-06-07,17:44:58.000,158,11077251,3965,0,1749318297,13149.216776139998,28114.900167600004,53319.17165664001 2025-06-07,17:44:59.000,158,11077161,3845,0,1749318298,13149.162885659993,32268.705757050004,53319.23454072 2025-06-07,17:45:00.000,158,11077214,2644,0,1749318299,13149.007950530002,32268.91723095,53319.16466952001 2025-06-07,17:45:01.000,158,11077217,4125,0,1749318300,13148.900169569992,33653.655377279996,53319.18563088 2025-06-07,17:45:02.000,158,11077188,3565,0,1749318301,13148.785652300001,31346.200212209995,53319.220566480006 2025-06-07,17:45:03.000,158,11077144,3804,0,1749318302,13148.72502551,27192.472163190003,53319.2974248 2025-06-07,17:45:04.000,158,11077183,4004,0,1749318303,13148.64418979,34115.67650487,53319.25550208 2025-06-07,17:45:05.000,158,11077212,3765,0,1749318304,13148.772179679996,25346.48124444,53319.30441192 2025-06-07,17:45:06.000,158,11077245,4205,0,1749318305,13148.74523444,31346.538570450008,53319.199605120004 2025-06-07,17:45:07.000,158,11077258,3845,0,1749318306,13148.799124919991,28577.22440778,53319.25550208 2025-06-07,17:45:08.000,158,11077233,4485,0,1749318307,13148.927114810002,29038.67455584,53319.24152784001 2025-06-07,17:45:09.000,158,11077155,4365,0,1749318308,13149.082049939992,28115.58393321,53319.2275536 2025-06-07,17:45:10.000,158,11077230,3645,0,1749318309,13149.216776139998,30884.658425460002,53319.2974248 2025-06-07,17:45:11.000,158,11077227,4605,0,1749318310,13149.297611859998,28576.956540839994,53319.150695280005 2025-06-07,17:45:12.000,158,11077190,3804,0,1749318311,13149.317820789998,29961.469115009997,53319.20659224 2025-06-07,17:45:13.000,158,11077294,4045,0,1749318312,13149.324557099993,29499.737001750007,53319.269476320005 2025-06-07,17:45:14.000,158,11077213,4245,0,1749318313,13149.216776139998,25807.416806010006,53319.150695280005 2025-06-07,17:45:15.000,158,11077251,4325,0,1749318314,13149.176358279998,33653.394559470005,53319.26248920001 2025-06-07,17:45:16.000,158,11077274,3685,0,1749318315,13149.055104699997,31807.149872039998,53319.2974248 2025-06-07,17:45:17.000,158,11077272,3285,0,1749318316,13148.987741600002,34114.823560139994,53319.2275536 2025-06-07,17:45:18.000,158,11077238,3485,0,1749318317,13149.007950530002,26730.310052999994,53319.29043768001 2025-06-07,17:45:19.000,158,11077231,4004,0,1749318318,13148.933851119997,29961.229444590004,53319.2275536 2025-06-07,17:45:20.000,158,11077119,4045,0,1749318319,13148.954060049997,25345.84682274,53319.31139904001 2025-06-07,17:45:21.000,158,11077146,3645,0,1749318320,13149.129204110002,28115.139838019997,53319.27646344 2025-06-07,17:45:22.000,158,11077283,3885,0,1749318321,13149.230248759988,29499.793394790002,53319.269476320005 2025-06-07,17:45:23.000,158,11077230,3605,0,1749318322,13149.398656509999,21192.125822849994,53319.32537328 2025-06-07,17:45:24.000,158,11077220,3565,0,1749318323,13149.607482119995,30884.432853299993,53319.21357936001 2025-06-07,17:45:25.000,158,11077223,3924,0,1749318324,13149.79609879999,24884.509460760004,53319.28345056 2025-06-07,17:45:26.000,158,11077275,4085,0,1749318325,13149.94429762,26730.747099059998,53319.23454072 2025-06-07,17:45:27.000,158,11077256,3804,0,1749318326,13150.004924410001,28576.949491709995,53319.31139904001 2025-06-07,17:45:28.000,158,11077192,3645,0,1749318327,13150.132914299997,29961.74403108,53319.45114144 2025-06-07,17:45:29.000,158,11077201,4645,0,1749318328,13150.105969060001,29500.30798128,53319.42319296 2025-06-07,17:45:30.000,158,11077213,4205,0,1749318329,13150.045342270001,34115.85978225,53319.367296000004 2025-06-07,17:45:31.000,158,11077167,3485,0,1749318330,13149.98471548,32269.833617850003,53319.32537328 2025-06-07,17:45:32.000,158,11077176,3165,0,1749318331,13149.870198209996,30423.588930419995,53319.43018008001 2025-06-07,17:45:33.000,158,11077208,3645,0,1749318332,13149.79609879999,30423.71581476,53319.4721028 2025-06-07,17:45:34.000,158,11077295,3245,0,1749318333,13149.728735699995,22116.048242820005,53319.50005128001 2025-06-07,17:45:35.000,158,11077234,4004,0,1749318334,13149.748944629995,31808.22838893,53319.40921872001 2025-06-07,17:45:36.000,158,11077208,2805,0,1749318335,13149.74220832,27654.570831210003,53319.4721028 2025-06-07,17:45:37.000,158,11077227,3005,0,1749318336,13149.789362489995,31808.369371530003,53319.54896112001 2025-06-07,17:45:38.000,158,11077169,4004,0,1749318337,13149.90387976,29500.730929080004,53319.58389672 2025-06-07,17:45:39.000,158,11077235,3205,0,1749318338,13149.910616069996,28116.042126660002,53319.59088384 2025-06-07,17:45:40.000,158,11077232,3645,0,1749318339,13149.930824999996,26731.38152076,53319.56293536 2025-06-07,17:45:42.000,158,11077179,4165,0,1749318341,13149.957770239991,29962.06829106,53319.70966488 2025-06-07,17:45:43.000,158,11077174,3444,0,1749318342,13149.870198209996,29500.505356919995,53319.64678080001 2025-06-07,17:45:44.000,158,11077241,4245,0,1749318343,13149.71526307999,26269.72694793,53319.62581944001 2025-06-07,17:45:45.000,158,11077241,3965,0,1749318344,13149.49296484999,31808.327076750007,53319.604858080005 2025-06-07,17:45:46.000,158,11077207,3965,0,1749318345,13149.324557099993,30885.299896290002,53319.6118452 2025-06-07,17:45:47.000,158,11077225,3965,0,1749318346,13149.210039830003,31808.41166631,53319.604858080005 2025-06-07,17:45:48.000,158,11077192,3924,0,1749318347,13149.095522559997,35039.211222690006,53319.63280656 2025-06-07,17:45:49.000,158,11077347,4325,0,1749318348,13148.893433259997,29500.79437125,53319.70966488 2025-06-07,17:45:50.000,158,11077236,3165,0,1749318349,13148.738498129991,29962.329108870006,53319.76556184001 2025-06-07,17:45:51.000,158,11077193,3845,0,1749318350,13148.67787133999,27654.584929470002,53319.67472928001 2025-06-07,17:45:52.000,158,11077289,4405,0,1749318351,13148.772179679996,33192.76211049,53319.69569064001 2025-06-07,17:45:53.000,158,11077178,3285,0,1749318352,13148.799124919991,36423.26560341001,53319.75857472 2025-06-07,17:45:54.000,158,11077228,3645,0,1749318353,13148.893433259997,27192.465114060004,53319.6118452 2025-06-07,17:45:55.000,158,11077163,3605,0,1749318354,13149.021423149992,31807.678556789993,53319.64678080001 2025-06-07,17:45:56.000,158,11077260,3845,0,1749318355,13149.135940419997,29961.511409789993,53319.71665200001 2025-06-07,17:45:57.000,158,11077172,3525,0,1749318356,13149.230248759988,28115.294918879998,53319.64678080001 2025-06-07,17:45:58.000,158,11077313,4285,0,1749318357,13149.263930309993,29961.42682023,53319.541974 2025-06-07,17:45:59.000,158,11077284,3485,0,1749318358,13149.284139239993,30884.37646026,53319.64678080001 2025-06-07,17:46:00.000,158,11077214,3525,0,1749318359,13149.257193999998,31345.83365745,53319.61883232 2025-06-07,17:46:01.000,158,11077267,4045,0,1749318360,13149.183094589993,30422.609101349997,53319.73761336 2025-06-07,17:46:02.000,158,11077186,3765,0,1749318361,13149.075313629997,28114.900167600004,53319.64678080001 2025-06-07,17:46:03.000,158,11077200,3565,0,1749318362,13148.960796359992,30884.143838970005,53319.63979368 2025-06-07,17:46:04.000,158,11077240,3804,0,1749318363,13148.853015399996,28576.39965957,53319.64678080001 2025-06-07,17:46:05.000,158,11077285,4004,0,1749318364,13148.799124919991,25807.240577760007,53319.70966488 2025-06-07,17:46:06.000,158,11077264,3405,0,1749318365,13148.792388609996,29960.905184610005,53319.7865232 2025-06-07,17:46:07.000,158,11077208,3885,0,1749318366,13148.913642189997,28114.695742829994,53319.68870352 2025-06-07,17:46:08.000,158,11077231,4205,0,1749318367,13149.014686839997,30883.805480730007,53319.653767920005 2025-06-07,17:46:09.000,158,11077227,4245,0,1749318368,13149.169621970002,30422.10861312,53319.66774216001 2025-06-07,17:46:10.000,158,11077194,4045,0,1749318369,13149.378447579998,28575.969662639996,53319.56992248 2025-06-07,17:46:11.000,158,11077164,4004,0,1749318370,13149.452546989989,28114.286893290002,53319.70966488 2025-06-07,17:46:12.000,158,11077284,3765,0,1749318371,13149.53338270999,29498.898155279996,53319.68870352 2025-06-07,17:46:13.000,158,11077204,3125,0,1749318372,13149.607482119995,30422.052220080004,53319.75857472 2025-06-07,17:46:14.000,158,11077270,3205,0,1749318373,13149.67484521999,29037.342270270005,53319.653767920005 2025-06-07,17:46:15.000,158,11077178,4045,0,1749318374,13149.68158153,27191.259712829997,53319.76556184001 2025-06-07,17:46:16.000,158,11077193,4004,0,1749318375,13149.71526307999,30883.55876118,53319.74460048001 2025-06-07,17:46:17.000,158,11077175,4085,0,1749318376,13149.78262618,25345.21945017,53319.73062624 2025-06-07,17:46:18.000,158,11077211,3924,0,1749318377,13149.74220832,25806.859924739998,53319.772548960005 2025-06-07,17:46:19.000,158,11077286,3725,0,1749318378,13149.870198209996,33652.84472733,53319.821458800005 2025-06-07,17:46:20.000,158,11077276,3685,0,1749318379,13149.910616069996,29037.53964591,53319.84242016001 2025-06-07,17:46:21.000,158,11077118,3725,0,1749318380,13149.917352379991,35037.54762801,53319.9262656 2025-06-07,17:46:22.000,158,11077277,4125,0,1749318381,13149.998188099991,36883.55264502,53319.91927848 2025-06-07,17:46:23.000,158,11077234,3565,0,1749318382,13149.98471548,30422.09451486,53319.8563944 2025-06-07,17:46:24.000,158,11077123,3885,0,1749318383,13149.96450655,30883.749087689997,53319.97517544 2025-06-07,17:46:25.000,158,11077096,3565,0,1749318384,13149.910616069996,27191.442990209995,53319.95421408 2025-06-07,17:46:26.000,158,11077128,2965,0,1749318385,13149.79609879999,30422.193202680006,53319.90530424 2025-06-07,17:46:27.000,158,11077058,3845,0,1749318386,13149.688317839995,32729.796399479994,53320.04504664 2025-06-07,17:46:28.000,158,11077240,3685,0,1749318387,13149.567064259994,28114.561809360006,53320.03107240001 2025-06-07,17:46:29.000,158,11077284,3924,0,1749318388,13149.452546989989,30422.40467658,53320.07998224001 2025-06-07,17:46:30.000,158,11077249,4565,0,1749318389,13149.317820789998,30422.552708310002,53320.00312392001 2025-06-07,17:46:31.000,158,11077278,3924,0,1749318390,13149.277402929998,30422.806476989994,53319.989149680005 2025-06-07,17:46:32.000,158,11077217,3685,0,1749318391,13149.263930309993,29961.342230669994,53320.00312392001 2025-06-07,17:46:33.000,158,11077236,3285,0,1749318392,13149.250457689988,28115.337213659994,53320.03107240001 2025-06-07,17:46:34.000,158,11077201,4285,0,1749318393,13149.405392819994,32730.910162019994,53319.98216256001 2025-06-07,17:46:35.000,158,11077289,4565,0,1749318394,13149.51317377999,31346.439882630002,53319.940239840005 2025-06-07,17:46:36.000,158,11077247,3365,0,1749318395,13149.688317839995,33654.148816379995,53319.97517544 2025-06-07,17:46:37.000,158,11077186,3645,0,1749318396,13149.951033929996,28577.323095600004,53319.98216256001 2025-06-07,17:46:38.000,158,11077235,4165,0,1749318397,13150.159859539992,24884.840769870003,53319.98216256001 2025-06-07,17:46:39.000,158,11077310,2844,0,1749318398,13150.321530979993,27654.077392110004,53319.96120120001 2025-06-07,17:46:40.000,158,11077286,3045,0,1749318399,13150.436048249998,34115.352244890004,53319.9961368 2025-06-07,17:46:41.000,158,11077270,4485,0,1749318400,13150.442784559993,28576.90719693,53319.90530424 2025-06-07,17:46:43.000,158,11077191,4004,0,1749318402,13150.388894080003,25346.107640550006,53320.04504664 2025-06-07,17:46:44.000,158,11077170,3565,0,1749318403,13150.267640500002,32730.733933769996,53320.04504664 2025-06-07,17:46:45.000,158,11077289,4165,0,1749318404,13150.200277399992,29038.272755430007,53320.03107240001 2025-06-07,17:46:46.000,158,11077234,3405,0,1749318405,13150.085760130001,27653.731984740007,53320.17081480001 2025-06-07,17:46:47.000,158,11077169,4125,0,1749318406,13150.025133340001,29499.835689569998,53320.09395648 2025-06-07,17:46:48.000,158,11077298,4165,0,1749318407,13149.98471548,31345.932345270005,53320.205750400004 2025-06-07,17:46:49.000,158,11077282,3165,0,1749318408,13150.011660719996,24884.417822069998,53320.17780192001 2025-06-07,17:46:50.000,158,11077337,3565,0,1749318409,13149.930824999996,29499.856836959996,53320.16382768 2025-06-07,17:46:51.000,158,11077169,4285,0,1749318410,13149.94429762,28576.794410849994,53320.17081480001 2025-06-07,17:46:52.000,158,11077219,4485,0,1749318411,13150.031869649996,31346.031033089996,53320.19876328001 2025-06-07,17:46:53.000,158,11077254,3605,0,1749318412,13150.119441679992,31807.523475930007,53320.19177616 2025-06-07,17:46:54.000,158,11077179,4125,0,1749318413,13150.267640500002,30884.432853299993,53320.205750400004 2025-06-07,17:46:55.000,158,11077138,3325,0,1749318414,13150.314794669997,29038.3361976,53320.205750400004 2025-06-07,17:46:56.000,158,11077284,3645,0,1749318415,13150.355212529998,27653.619198660002,53320.205750400004 2025-06-07,17:46:57.000,158,11077226,3045,0,1749318416,13150.442784559993,27192.162001470002,53320.26863448001 2025-06-07,17:46:58.000,158,11077239,4445,0,1749318417,13150.422575629993,32730.487214220004,53320.324531440005 2025-06-07,17:46:59.000,158,11077179,3965,0,1749318418,13150.496675039998,33191.944411410004,53320.31754432001 2025-06-07,17:47:00.000,158,11077253,4285,0,1749318419,13150.301322049992,29499.722903489994,53320.26164736 2025-06-07,17:47:01.000,158,11077128,3685,0,1749318420,13150.105969060001,28576.604084339997,53320.18478904 2025-06-07,17:47:02.000,158,11077171,4605,0,1749318421,13149.84325297,33191.83162533,53320.28260872 2025-06-07,17:47:03.000,158,11077216,3725,0,1749318422,13149.567064259994,30422.651396129993,53320.30357008 2025-06-07,17:47:04.000,158,11077176,3885,0,1749318423,13149.385183889994,30422.630248739995,53320.275621600005 2025-06-07,17:47:05.000,158,11077269,3565,0,1749318424,13149.223512449993,26730.443986469996,53320.3105572 2025-06-07,17:47:06.000,158,11077201,3924,0,1749318425,13149.156149349998,31807.354296809994,53320.29658296001 2025-06-07,17:47:07.000,158,11077090,2725,0,1749318426,13149.142676729993,30422.799427859994,53320.28959584 2025-06-07,17:47:08.000,158,11077213,3845,0,1749318427,13149.203303519993,29499.737001750007,53320.35946704 2025-06-07,17:47:09.000,158,11077335,4605,0,1749318428,13149.358238649998,24423.115705739998,53320.29658296001 2025-06-07,17:47:10.000,158,11077108,3005,0,1749318429,13149.486228539994,30423.22942479,53320.21972464001 2025-06-07,17:47:11.000,158,11077219,3405,0,1749318430,13149.607482119995,27654.154932539997,53320.16382768 2025-06-07,17:47:12.000,158,11077077,3804,0,1749318431,13149.769153559995,31346.750044350003,53320.21273752 2025-06-07,17:47:13.000,158,11077117,3525,0,1749318432,13149.930824999996,33654.684550260004,53320.21972464001 2025-06-07,17:47:14.000,158,11077289,3565,0,1749318433,13150.011660719996,29039.435861880003,53320.26164736 2025-06-07,17:47:15.000,158,11077238,3365,0,1749318434,13150.031869649996,28578.126696420004,53320.21972464001 2025-06-07,17:47:16.000,158,11077242,3685,0,1749318435,13150.112705369997,29962.787302319994,53320.19177616 2025-06-07,17:47:17.000,158,11077225,4125,0,1749318436,13150.105969060001,31347.532497780005,53320.17081480001 2025-06-07,17:47:18.000,158,11077158,3045,0,1749318437,13150.105969060001,30885.95546538,53320.19177616 2025-06-07,17:47:19.000,158,11077231,3005,0,1749318438,13150.025133340001,32732.207201940008,53320.26863448001 2025-06-07,17:47:20.000,158,11077151,3245,0,1749318439,13149.88367083,35039.90908656,53320.29658296001 2025-06-07,17:47:21.000,158,11077182,4245,0,1749318440,13149.75568093999,32732.12966151,53320.24767312001 2025-06-07,17:47:22.000,158,11077172,2844,0,1749318441,13149.57380056999,23039.709844979996,53320.28260872 2025-06-07,17:47:23.000,158,11077167,3965,0,1749318442,13149.364974959994,31809.095431919995,53320.29658296001 2025-06-07,17:47:24.000,158,11077046,3444,0,1749318443,13149.108995180002,31809.081333659997,53320.240686 2025-06-07,17:47:25.000,158,11077049,3165,0,1749318444,13148.994477909997,29039.865858809993,53320.205750400004 2025-06-07,17:47:26.000,158,11077200,3444,0,1749318445,13148.873224329996,31347.75102081,53320.25466024 2025-06-07,17:47:27.000,158,11077224,3444,0,1749318446,13148.731761819996,31347.856757760004,53320.12889208001 2025-06-07,17:47:28.000,158,11077212,3924,0,1749318447,13148.650926099996,31348.0541334,53320.14985344001 2025-06-07,17:47:29.000,158,11077273,4525,0,1749318448,13148.70481658,27656.03705025,53320.14985344001 2025-06-07,17:47:30.000,158,11077286,3765,0,1749318449,13148.66439872,26733.256589340002,53320.07998224001 2025-06-07,17:47:31.000,158,11077307,4125,0,1749318450,13148.751970749996,29041.353225240004,53320.07299512 2025-06-07,17:47:32.000,158,11077227,4525,0,1749318451,13148.799124919991,29041.57174827,53320.07299512 2025-06-07,17:47:33.000,158,11077254,3885,0,1749318452,13148.839542779991,30426.450877199997,53319.989149680005 2025-06-07,17:47:34.000,158,11077174,3845,0,1749318453,13148.920378499992,24887.977632719994,53319.98216256001 2025-06-07,17:47:35.000,158,11077187,4365,0,1749318454,13148.859751709992,34119.15172595999,53320.00312392001 2025-06-07,17:47:36.000,158,11077174,3725,0,1749318455,13148.846279090001,27657.4821219,53320.01011104001 2025-06-07,17:47:37.000,158,11077270,3645,0,1749318456,13148.772179679996,32734.780134390006,53320.01709816 2025-06-07,17:47:38.000,158,11077286,3485,0,1749318457,13148.63745347999,30427.05710238,53319.95421408 2025-06-07,17:47:39.000,158,11077263,4285,0,1749318458,13148.41515524999,26273.018891640007,53319.96120120001 2025-06-07,17:47:40.000,158,11077228,3565,0,1749318459,13148.179384399999,32273.196052860003,53319.89831712 2025-06-07,17:47:41.000,158,11077254,3605,0,1749318460,13147.903195689993,28580.805365819993,53319.821458800005 2025-06-07,17:47:42.000,158,11077227,3885,0,1749318461,13147.606798050001,36888.94522947,53319.891330000006 2025-06-07,17:47:43.000,158,11077227,4165,0,1749318462,13147.330609339995,30427.120544549995,53319.76556184001 2025-06-07,17:47:44.000,158,11077269,3804,0,1749318463,13147.16220159,25811.63218575,53319.80748456 2025-06-07,17:47:45.000,158,11077298,3525,0,1749318464,13146.960112289999,28581.115527539994,53319.76556184001 2025-06-07,17:47:46.000,158,11077332,3485,0,1749318465,13146.825386089993,26735.02592097,53319.68870352 2025-06-07,17:47:47.000,158,11077252,3565,0,1749318466,13146.690659890002,28581.341099700003,53319.653767920005 2025-06-07,17:47:48.000,158,11077250,4045,0,1749318467,13146.549197380002,29966.156786460007,53319.59088384 2025-06-07,17:47:49.000,158,11077242,4004,0,1749318468,13146.488570590001,29966.276621669997,53319.58389672 2025-06-07,17:47:50.000,158,11077334,3365,0,1749318469,13146.407734870001,29043.383374679994,53319.41620584 2025-06-07,17:47:51.000,158,11077268,4045,0,1749318470,13146.380789629991,30428.100373620007,53319.50703840001 2025-06-07,17:47:52.000,158,11077165,4445,0,1749318471,13146.34710808,24427.90911414,53319.41620584 2025-06-07,17:47:53.000,158,11077203,4565,0,1749318472,13146.374053319996,29966.69956947,53319.36030888001 2025-06-07,17:47:54.000,158,11077256,3965,0,1749318473,13146.353844389996,32274.542436689997,53319.26248920001 2025-06-07,17:47:55.000,158,11077222,3924,0,1749318474,13146.313426529996,35505.285600029994,53319.24851496 2025-06-07,17:47:56.000,158,11077306,2965,0,1749318475,13146.24606343,27197.15278551,53319.220566480006 2025-06-07,17:47:57.000,158,11077266,3765,0,1749318476,13146.26627236,29504.812375349997,53319.23454072 2025-06-07,17:47:58.000,158,11077278,3085,0,1749318477,13146.16522771,33658.59681741,53319.21357936001 2025-06-07,17:47:59.000,158,11077266,3685,0,1749318478,13146.091128299995,25811.97054399,53319.1576824 2025-06-07,17:48:00.000,158,11077238,2885,0,1749318479,13146.05744674999,33658.21616439,53319.10877256 2025-06-07,17:48:01.000,158,11077265,4045,0,1749318480,13146.00355627,29965.536463020006,53319.14370816001 2025-06-07,17:48:02.000,158,11077238,3645,0,1749318481,13145.90251162,28119.143743859997,53319.00396576001 2025-06-07,17:48:03.000,158,11077243,3605,0,1749318482,13145.862093759999,30888.18299046,53319.05986272 2025-06-07,17:48:04.000,158,11077196,3485,0,1749318483,13145.848621139994,28580.26258281,53319.05986272 2025-06-07,17:48:05.000,158,11077174,3765,0,1749318484,13145.754312799989,34580.17892622,53319.03890136 2025-06-07,17:48:06.000,158,11077232,3685,0,1749318485,13145.680213389998,26272.222339950007,53319.01095288 2025-06-07,17:48:07.000,158,11077206,3405,0,1749318486,13145.579168739998,32272.350157260007,53318.87819760001 2025-06-07,17:48:08.000,158,11077200,3885,0,1749318487,13145.464651469993,28579.994715869994,53318.92012032 2025-06-07,17:48:09.000,158,11077187,4245,0,1749318488,13145.390552060002,30426.190059390006,53318.83627488001 2025-06-07,17:48:10.000,158,11077231,4205,0,1749318489,13145.242353239992,32734.018828350003,53318.7035196 2025-06-07,17:48:11.000,158,11077227,4205,0,1749318490,13145.060472869991,27195.496239960004,53318.78037792 2025-06-07,17:48:12.000,158,11077149,4325,0,1749318491,13144.96616453,29964.979581749998,53318.766403680005 2025-06-07,17:48:13.000,158,11077186,4125,0,1749318492,13144.851647259995,30426.507270240007,53318.7733908 2025-06-07,17:48:14.000,158,11077273,4245,0,1749318493,13144.791020469995,30888.098400899995,53318.73845520001 2025-06-07,17:48:15.000,158,11077056,3924,0,1749318494,13144.72365737,34580.5031862,53318.67557112 2025-06-07,17:48:16.000,158,11077278,3924,0,1749318495,13144.63608533999,29041.931253899995,53318.6336484 2025-06-07,17:48:17.000,158,11077174,3405,0,1749318496,13144.642821649999,33195.877825949996,53318.59172568001 2025-06-07,17:48:18.000,158,11077186,3085,0,1749318497,13144.602403789999,26734.187074500005,53318.5637772 2025-06-07,17:48:19.000,158,11077206,3365,0,1749318498,13144.61587640999,30426.57776154,53318.4589704 2025-06-07,17:48:20.000,158,11077194,3485,0,1749318499,13144.622612719999,35503.63610361,53318.4589704 2025-06-07,17:48:21.000,158,11077302,3565,0,1749318500,13144.649557959994,28580.502253230006,53318.41704768 2025-06-07,17:48:22.000,158,11077228,3285,0,1749318501,13144.73712998999,27657.404581470008,53318.27730528 2025-06-07,17:48:23.000,158,11077371,4085,0,1749318502,13144.78428416,30426.817431960008,53318.37512496001 2025-06-07,17:48:24.000,158,11077313,3725,0,1749318503,13144.81796570999,25811.32907316,53318.28429240001 2025-06-07,17:48:25.000,158,11077249,4325,0,1749318504,13144.89880142999,32734.829478300002,53318.263331040005 2025-06-07,17:48:26.000,158,11077275,3804,0,1749318505,13144.851647259995,28580.967495810008,53318.1794856 2025-06-07,17:48:27.000,158,11077295,4125,0,1749318506,13144.770811539995,27657.785234490002,53318.20743408001 2025-06-07,17:48:28.000,158,11077249,4245,0,1749318507,13144.669766889994,30888.880854329997,53318.165511360006 2025-06-07,17:48:29.000,158,11077305,4485,0,1749318508,13144.588931169994,29042.67141255,53318.22839544 2025-06-07,17:48:30.000,158,11077255,3804,0,1749318509,13144.575458549989,23965.401596580006,53318.18647272001 2025-06-07,17:48:31.000,158,11077287,4245,0,1749318510,13144.454204969988,28119.369316020005,53318.08865304001 2025-06-07,17:48:32.000,158,11077293,4605,0,1749318511,13144.454204969988,29042.34010344,53318.144550000005 2025-06-07,17:48:33.000,158,11077178,3965,0,1749318512,13144.359896629998,25349.878925099998,53318.12358864 2025-06-07,17:48:34.000,158,11077294,3804,0,1749318513,13144.326215079993,29965.317939989996,53318.17249848 2025-06-07,17:48:35.000,158,11077213,4245,0,1749318514,13144.279060909997,29965.395480420004,53318.13057576 2025-06-07,17:48:36.000,158,11077288,3685,0,1749318515,13144.306006149993,27657.66539928,53318.0048076 2025-06-07,17:48:37.000,158,11077228,3405,0,1749318516,13144.198225189997,28119.193087770007,53318.08166592 2025-06-07,17:48:38.000,158,11077245,4325,0,1749318517,13144.252115670002,26734.701660990002,53318.05371744 2025-06-07,17:48:39.000,158,11077141,4045,0,1749318518,13144.306006149993,29965.691543880006,53318.03275608 2025-06-07,17:48:40.000,158,11077303,3924,0,1749318519,13144.440732349998,27657.989659259998,53318.025768960004 2025-06-07,17:48:41.000,158,11077342,3525,0,1749318520,13144.460941279998,24427.035022020005,53318.08865304001 2025-06-07,17:48:42.000,158,11077286,2605,0,1749318521,13144.663030579999,31350.486083249998,53318.13756288001 2025-06-07,17:48:43.000,158,11077224,3765,0,1749318522,13144.811229399995,32735.15373828,53318.05371744 2025-06-07,17:48:44.000,158,11077305,4405,0,1749318523,13144.85838356999,30888.909050849994,53318.03974320001 2025-06-07,17:48:45.000,158,11077341,4165,0,1749318524,13144.972900839995,29504.156806259998,53318.095640160005 2025-06-07,17:48:46.000,158,11077227,4045,0,1749318525,13145.00658239,28581.073232759998,53318.08166592 2025-06-07,17:48:47.000,158,11077240,3885,0,1749318526,13145.033527629996,26734.743955769998,53318.15153712 2025-06-07,17:48:48.000,158,11077258,3885,0,1749318527,13144.972900839995,27196.236398609995,53318.06070456 2025-06-07,17:48:49.000,158,11077221,4325,0,1749318528,13144.99984607999,24888.478120950007,53318.15852424001 2025-06-07,17:48:50.000,158,11077198,3685,0,1749318529,13144.98637346,24426.92223594,53318.18647272001 2025-06-07,17:48:51.000,158,11077247,4445,0,1749318530,13144.892065119995,28119.43275819,53318.13057576 2025-06-07,17:48:52.000,158,11077247,4125,0,1749318531,13144.91901035999,31350.387395430007,53318.1794856 2025-06-07,17:48:53.000,158,11077225,4485,0,1749318532,13144.952691909995,30888.965443890003,53318.18647272001 2025-06-07,17:48:54.000,158,11077159,4405,0,1749318533,13144.97963714999,24888.745987889997,53318.13756288001 2025-06-07,17:48:55.000,158,11077189,4365,0,1749318534,13145.013318699996,29504.424673200003,53318.12358864 2025-06-07,17:48:56.000,158,11077238,3685,0,1749318535,13145.174990139996,31350.648213239998,53318.193459840004 2025-06-07,17:48:57.000,158,11077234,3405,0,1749318536,13145.242353239992,29042.932230360006,53318.1794856 2025-06-07,17:48:58.000,158,11077267,4125,0,1749318537,13145.363606819992,31812.23229477,53318.165511360006 2025-06-07,17:48:59.000,158,11077237,4004,0,1749318538,13145.518541949998,31812.309835199994,53318.1096144 2025-06-07,17:49:00.000,158,11077258,3565,0,1749318539,13145.680213389998,30427.501197570004,53318.165511360006 2025-06-07,17:49:01.000,158,11077257,4004,0,1749318540,13145.787994349994,27196.610002500005,53318.165511360006 2025-06-07,17:49:02.000,158,11077207,3285,0,1749318541,13145.969874719995,34119.927130259995,53318.11660152001 2025-06-07,17:49:03.000,158,11077304,3125,0,1749318542,13146.09786460999,27658.208182290007,53318.095640160005 2025-06-07,17:49:04.000,158,11077218,2365,0,1749318543,13146.070919369995,34120.06106373,53318.165511360006 2025-06-07,17:49:05.000,158,11077122,3405,0,1749318544,13146.09786460999,29504.530410149993,53318.193459840004 2025-06-07,17:49:06.000,158,11077223,4245,0,1749318545,13146.151755089995,31350.95837496,53318.15852424001 2025-06-07,17:49:07.000,158,11077211,3285,0,1749318546,13146.151755089995,33658.71665262,53318.22839544 2025-06-07,17:49:08.000,158,11077298,3965,0,1749318547,13146.09786460999,29043.214195559995,53318.27730528 2025-06-07,17:49:09.000,158,11077014,3765,0,1749318548,13146.07765567999,31351.11345582,53318.28429240001 2025-06-07,17:49:10.000,158,11077131,4325,0,1749318549,13146.09786460999,26273.956425929995,53318.27730528 2025-06-07,17:49:11.000,158,11077219,3725,0,1749318550,13146.11807353999,31812.760979519997,53318.361150720004 2025-06-07,17:49:12.000,158,11077220,3725,0,1749318551,13146.070919369995,27197.251473330005,53318.29127952 2025-06-07,17:49:13.000,158,11077209,4565,0,1749318552,13146.070919369995,27197.357210279995,53318.333202240006 2025-06-07,17:49:14.000,158,11077222,3725,0,1749318553,13146.08439199,33197.72469801,53318.43800904 2025-06-07,17:49:15.000,158,11077188,3924,0,1749318554,13146.070919369995,29966.840552070003,53318.3890992 2025-06-07,17:49:16.000,158,11077059,3205,0,1749318555,13146.17870032999,28120.666355940004,53318.361150720004 2025-06-07,17:49:17.000,158,11077160,3325,0,1749318556,13146.15849139999,29505.439747919998,53318.431021920005 2025-06-07,17:49:18.000,158,11077144,3845,0,1749318557,13146.279744979991,32736.429630810002,53318.45198328001 2025-06-07,17:49:19.000,158,11077199,3804,0,1749318558,13146.313426529996,29967.18595944,53318.4589704 2025-06-07,17:49:20.000,158,11077230,3444,0,1749318559,13146.273008669996,26274.626093280007,53318.528841600004 2025-06-07,17:49:21.000,158,11077165,3965,0,1749318560,13146.273008669996,29967.129566400006,53318.50788024 2025-06-07,17:49:22.000,158,11077213,4365,0,1749318561,13146.18543664,30428.770040970005,53318.55679008 2025-06-07,17:49:23.000,158,11077184,4004,0,1749318562,13146.16522771,23966.804373449995,53318.60569992 2025-06-07,17:49:24.000,158,11077181,3885,0,1749318563,13146.10460092,27659.462927429995,53318.55679008 2025-06-07,17:49:25.000,158,11077146,3685,0,1749318564,13146.03723781999,32736.704546880006,53318.50089312001 2025-06-07,17:49:26.000,158,11077122,3325,0,1749318565,13146.030501509995,31352.07918663,53318.5637772 2025-06-07,17:49:27.000,158,11077256,4004,0,1749318566,13146.010292579995,23967.051093000002,53318.5637772 2025-06-07,17:49:28.000,158,11077217,4125,0,1749318567,13146.11807353999,27659.378337870003,53318.59172568001 2025-06-07,17:49:29.000,158,11077146,4165,0,1749318568,13146.11807353999,33659.61189213001,53318.598712800005 2025-06-07,17:49:30.000,158,11077134,3085,0,1749318569,13146.20564557,31351.825417950007,53318.49390600001 2025-06-07,17:49:31.000,158,11077210,2885,0,1749318570,13146.320162839991,33659.68238343,53318.61268704 2025-06-07,17:49:32.000,158,11077186,3885,0,1749318571,13146.468361660001,28120.87078071,53318.58473856 2025-06-07,17:49:33.000,158,11077219,3245,0,1749318572,13146.549197380002,30890.262483810002,53318.66858400001 2025-06-07,17:49:34.000,158,11077201,3525,0,1749318573,13146.677187269997,29505.601877909998,53318.68255824 2025-06-07,17:49:35.000,158,11077226,3765,0,1749318574,13146.717605129998,35505.85657956,53318.75941656001 2025-06-07,17:49:36.000,158,11077206,3045,0,1749318575,13146.818649779998,31351.649189699994,53318.7733908 2025-06-07,17:49:37.000,158,11077208,2644,0,1749318576,13146.919694429998,29966.833502940004,53318.75242944 2025-06-07,17:49:38.000,158,11077190,3485,0,1749318577,13147.03421169999,28120.54652073,53318.73845520001 2025-06-07,17:49:39.000,158,11077252,3365,0,1749318578,13147.081365869999,29043.538455539994,53318.82230064 2025-06-07,17:49:40.000,158,11077100,3485,0,1749318579,13147.229564689995,28120.278653789996,53318.80832640001 2025-06-07,17:49:41.000,158,11077235,3965,0,1749318580,13147.290191479995,29043.29878512,53318.89915896 2025-06-07,17:49:42.000,158,11077111,3965,0,1749318581,13147.42491768,32273.943260639993,53318.89217184 2025-06-07,17:49:43.000,158,11077325,4525,0,1749318582,13147.47880815999,32273.816376300005,53318.843262 2025-06-07,17:49:44.000,158,11077191,4004,0,1749318583,13147.54617126,28119.468003839997,53318.92710744001 2025-06-07,17:49:45.000,158,11077265,4285,0,1749318584,13147.499017089991,24888.464022689994,53319.05986272 2025-06-07,17:49:46.000,158,11077250,3444,0,1749318585,13147.44512661,28119.150792989996,53318.87121048 2025-06-07,17:49:47.000,158,11077198,3125,0,1749318586,13147.499017089991,29965.184006519994,53318.99697864001 2025-06-07,17:49:48.000,158,11077253,4205,0,1749318587,13147.532698639996,29965.078269570004,53318.934094560005 2025-06-07,17:49:49.000,158,11077222,3845,0,1749318588,13147.600061739991,24887.942387069997,53318.934094560005 2025-06-07,17:49:50.000,158,11077284,3165,0,1749318589,13147.701106389992,29964.979581749998,53319.05986272 2025-06-07,17:49:51.000,158,11077287,4445,0,1749318590,13147.876250449997,33657.26453184,53319.031914240004 2025-06-07,17:49:52.000,158,11077280,4165,0,1749318591,13148.091812369988,29503.32500892,53319.199605120004 2025-06-07,17:49:53.000,158,11077371,4125,0,1749318592,13148.34105584,29503.099436760007,53319.0878112 2025-06-07,17:49:54.000,158,11077225,4325,0,1749318593,13148.52293621,33657.038959679994,53319.12274680001 2025-06-07,17:49:55.000,158,11077158,3765,0,1749318594,13148.65766240999,30425.9574381,53319.101785440005 2025-06-07,17:49:56.000,158,11077035,3885,0,1749318595,13148.799124919991,31348.942323780007,53319.21357936001 2025-06-07,17:49:57.000,158,11077305,3525,0,1749318596,13148.974268979997,29964.020900069998,53319.11575968 2025-06-07,17:49:58.000,158,11077288,3685,0,1749318597,13149.061841009992,28117.740966989993,53319.28345056 2025-06-07,17:49:59.000,158,11077316,3645,0,1749318598,13149.115731489997,22117.436921429995,53319.2275536 2025-06-07,17:50:00.000,158,11077219,3325,0,1749318599,13149.122467799993,30425.069247720006,53319.269476320005 2025-06-07,17:50:01.000,158,11077266,2605,0,1749318600,13149.108995180002,27194.065266570004,53319.33934752001 2025-06-07,17:50:02.000,158,11077300,3685,0,1749318601,13149.115731489997,29963.442871410007,53319.2974248 2025-06-07,17:50:03.000,158,11077130,4205,0,1749318602,13149.122467799993,28578.697675949996,53319.37428312 2025-06-07,17:50:04.000,158,11077193,4365,0,1749318603,13149.048368390002,32732.43982323,53319.50703840001 2025-06-07,17:50:05.000,158,11077192,3444,0,1749318604,13149.082049939992,25347.6232035,53319.46511568 2025-06-07,17:50:06.000,158,11077120,3924,0,1749318605,13149.055104699997,30886.13874276,53319.50005128001 2025-06-07,17:50:07.000,158,11077240,4045,0,1749318606,13148.940587429992,28578.267679020006,53319.49306416 2025-06-07,17:50:08.000,158,11077294,4004,0,1749318607,13148.933851119997,31347.645283859994,53319.4022316 2025-06-07,17:50:09.000,158,11077307,4325,0,1749318608,13148.873224329996,33655.417659779996,53319.63280656 2025-06-07,17:50:10.000,158,11077158,3804,0,1749318609,13148.859751709992,26270.756120909995,53319.6118452 2025-06-07,17:50:11.000,158,11077313,4685,0,1749318610,13148.819333849991,29501.640266849994,53319.6118452 2025-06-07,17:50:12.000,158,11077270,4165,0,1749318611,13148.785652300001,35040.36728001,53319.58389672 2025-06-07,17:50:13.000,158,11077264,4165,0,1749318612,13148.792388609996,27655.529512890003,53319.56992248 2025-06-07,17:50:14.000,158,11077244,4125,0,1749318613,13148.76544337,35040.346132620005,53319.6118452 2025-06-07,17:50:15.000,158,11077209,4365,0,1749318614,13148.853015399996,30886.28677449,53319.56992248 2025-06-07,17:50:16.000,158,11077044,2725,0,1749318615,13148.927114810002,31809.433790159994,53319.58389672 2025-06-07,17:50:17.000,158,11077176,3444,0,1749318616,13148.967532670002,29963.21025012,53319.63979368 2025-06-07,17:50:18.000,158,11077243,3444,0,1749318617,13148.987741600002,26270.727924389997,53319.70966488 2025-06-07,17:50:19.000,158,11077211,3965,0,1749318618,13149.129204110002,28578.267679020006,53319.71665200001 2025-06-07,17:50:20.000,158,11077234,2844,0,1749318619,13149.135940419997,32270.48918694,53319.62581944001 2025-06-07,17:50:21.000,158,11077170,2725,0,1749318620,13149.203303519993,22116.534632790004,53319.59088384 2025-06-07,17:50:22.000,158,11077261,4125,0,1749318621,13149.162885659993,29962.625172329994,53319.58389672 2025-06-07,17:50:23.000,158,11077196,3885,0,1749318622,13149.014686839997,29962.56173016,53319.653767920005 2025-06-07,17:50:24.000,158,11077219,3845,0,1749318623,13148.927114810002,29500.871911680006,53319.68870352 2025-06-07,17:50:25.000,158,11077220,2805,0,1749318624,13148.805861230001,25808.572863330002,53319.62581944001 2025-06-07,17:50:26.000,158,11077091,3525,0,1749318625,13148.56335407,25346.932388760004,53319.73761336 2025-06-07,17:50:27.000,158,11077179,4285,0,1749318626,13148.3814737,29039.29487928,53319.74460048001 2025-06-07,17:50:28.000,158,11077243,4085,0,1749318627,13148.25348380999,33654.776188949996,53319.80049744 2025-06-07,17:50:29.000,158,11077346,4205,0,1749318628,13148.010976649988,29500.78027299,53319.723639120006 2025-06-07,17:50:30.000,158,11077256,3845,0,1749318629,13147.856041519997,29039.358321449996,53319.723639120006 2025-06-07,17:50:31.000,158,11077282,4085,0,1749318630,13147.728051630002,29039.4640584,53319.80049744 2025-06-07,17:50:32.000,158,11077198,3804,0,1749318631,13147.620270669991,33193.43882697,53319.75857472 2025-06-07,17:50:33.000,158,11077338,3924,0,1749318632,13147.600061739991,33655.03700676,53319.73761336 2025-06-07,17:50:34.000,158,11077342,3125,0,1749318633,13147.559643879991,28577.964566430004,53319.77953608 2025-06-07,17:50:35.000,158,11077253,4125,0,1749318634,13147.620270669991,32270.277713040006,53319.75857472 2025-06-07,17:50:36.000,158,11077285,3804,0,1749318635,13147.633743289996,32731.81949979,53319.69569064001 2025-06-07,17:50:37.000,158,11077223,3885,0,1749318636,13147.788678420002,28577.84473122,53319.63979368 2025-06-07,17:50:38.000,158,11077254,3485,0,1749318637,13147.943613549993,29039.351272319996,53319.61883232 2025-06-07,17:50:39.000,158,11077280,3444,0,1749318638,13148.024449269993,28116.105568829997,53319.64678080001 2025-06-07,17:50:40.000,158,11077303,4285,0,1749318639,13148.004240339993,32269.826568720004,53319.70966488 2025-06-07,17:50:41.000,158,11077296,3405,0,1749318640,13148.091812369988,29039.048159729995,53319.73761336 2025-06-07,17:50:42.000,158,11077345,3365,0,1749318641,13148.004240339993,31808.277732839997,53319.6817164 2025-06-07,17:50:43.000,158,11077227,4605,0,1749318642,13147.923404619993,29500.392570840006,53319.702677760004 2025-06-07,17:50:44.000,158,11077360,3965,0,1749318643,13147.822359969992,32269.586898299996,53319.73761336 2025-06-07,17:50:45.000,158,11077314,4004,0,1749318644,13147.707842700001,28115.809505369994,53319.702677760004 2025-06-07,17:50:46.000,158,11077200,3325,0,1749318645,13147.606798050001,28115.633277119996,53319.723639120006 2025-06-07,17:50:47.000,158,11077270,3765,0,1749318646,13147.39797243999,23961.834736799996,53319.702677760004 2025-06-07,17:50:48.000,158,11077268,3845,0,1749318647,13147.330609339995,31807.904128950002,53319.653767920005 2025-06-07,17:50:49.000,158,11077242,3804,0,1749318648,13147.27671885999,34115.80338921001,53319.66075504 2025-06-07,17:50:50.000,158,11077372,3125,0,1749318649,13147.19588313999,29961.990750629993,53319.56992248 2025-06-07,17:50:51.000,158,11077292,4045,0,1749318650,13147.19588313999,32269.812470460005,53319.555948240006 2025-06-07,17:50:52.000,158,11077190,3245,0,1749318651,13147.168937899994,32269.960502190006,53319.63280656 2025-06-07,17:50:53.000,158,11077199,4525,0,1749318652,13147.27671885999,29039.259633630005,53319.541974 2025-06-07,17:50:54.000,158,11077259,4205,0,1749318653,13147.22282838,29500.822567769996,53319.49306416 2025-06-07,17:50:55.000,158,11077222,3444,0,1749318654,13147.28345517,29500.78732212,53319.51402552 2025-06-07,17:50:56.000,158,11077275,4205,0,1749318655,13147.28345517,31347.039058680006,53319.46511568 2025-06-07,17:50:57.000,158,11077294,3565,0,1749318656,13147.24303731,28577.83768209,53319.4721028 2025-06-07,17:50:58.000,158,11077352,3725,0,1749318657,13147.19588313999,30885.666451049998,53319.56293536 2025-06-07,17:50:59.000,158,11077191,3205,0,1749318658,13147.19588313999,30885.765138870003,53319.6118452 2025-06-07,17:51:00.000,158,11077132,3405,0,1749318659,13147.16220159,30424.265646900007,53319.68870352 2025-06-07,17:51:01.000,158,11077292,3444,0,1749318660,13147.168937899994,26731.896107249995,53319.62581944001 2025-06-07,17:51:02.000,158,11077274,2965,0,1749318661,13147.14199266,29039.612090130002,53319.63979368 2025-06-07,17:51:03.000,158,11077347,4405,0,1749318662,13147.15546527999,29501.26666296,53319.541974 2025-06-07,17:51:04.000,158,11077237,4405,0,1749318663,13147.189146829995,32731.97458065,53319.73062624 2025-06-07,17:51:05.000,158,11077363,4445,0,1749318664,13147.101574799999,26270.438910059995,53319.63979368 2025-06-07,17:51:06.000,158,11077174,3005,0,1749318665,13147.081365869999,28578.0280086,53319.66075504 2025-06-07,17:51:07.000,158,11077161,4445,0,1749318666,13147.014002769989,26731.924303770007,53319.604858080005 2025-06-07,17:51:08.000,158,11077180,3965,0,1749318667,13146.912958119989,25808.706796800005,53319.56992248 2025-06-07,17:51:09.000,158,11077171,4685,0,1749318668,13146.798440849998,26270.192190510003,53319.604858080005 2025-06-07,17:51:10.000,158,11077181,3605,0,1749318669,13146.697396199997,30424.145811690003,53319.541974 2025-06-07,17:51:11.000,158,11077113,3444,0,1749318670,13146.576142619997,29039.738974470005,53319.64678080001 2025-06-07,17:51:12.000,158,11077271,4525,0,1749318671,13146.448152730001,30424.463022540003,53319.59088384 2025-06-07,17:51:13.000,158,11077108,3685,0,1749318672,13146.387525940001,28578.366366839997,53319.57690960001 2025-06-07,17:51:14.000,158,11077223,4325,0,1749318673,13146.313426529996,32732.425724970002,53319.62581944001 2025-06-07,17:51:15.000,158,11077297,3325,0,1749318674,13146.30669022,30886.378413180006,53319.486077040005 2025-06-07,17:51:16.000,158,11077255,3285,0,1749318675,13146.32689915,29040.352248780007,53319.38127024001 2025-06-07,17:51:17.000,158,11077311,4085,0,1749318676,13146.252799739996,27194.319035249995,53319.40921872001 2025-06-07,17:51:18.000,158,11077226,3045,0,1749318677,13146.20564557,35040.53645913,53319.52101264 2025-06-07,17:51:19.000,158,11077278,3525,0,1749318678,13146.15849139999,29963.647296180003,53319.45812856001 2025-06-07,17:51:20.000,158,11077317,4125,0,1749318679,13146.151755089995,24425.138806050003,53319.34633464 2025-06-07,17:51:21.000,158,11077266,3485,0,1749318680,13146.12480985,30425.266623360003,53319.33236040001 2025-06-07,17:51:22.000,158,11077220,3444,0,1749318681,13146.16522771,32271.560654700006,53319.29043768001 2025-06-07,17:51:23.000,158,11077230,3965,0,1749318682,13146.19890925999,29963.710738349997,53319.31139904001 2025-06-07,17:51:24.000,158,11077228,3444,0,1749318683,13146.151755089995,31348.089379049998,53319.38127024001 2025-06-07,17:51:25.000,158,11077442,3765,0,1749318684,13146.28648129,29501.90108466,53319.41620584 2025-06-07,17:51:26.000,158,11077338,4004,0,1749318685,13146.454889039996,25347.91926696,53319.40921872001 2025-06-07,17:51:27.000,158,11077225,4365,0,1749318686,13146.502043209992,29963.308937940004,53319.45114144 2025-06-07,17:51:28.000,158,11077308,4205,0,1749318687,13146.414471179996,33194.06619954,53319.4022316 2025-06-07,17:51:29.000,158,11077263,4485,0,1749318688,13146.171964019995,31809.398544509997,53319.388257360006 2025-06-07,17:51:30.000,158,11077259,4285,0,1749318689,13146.09786460999,29039.978644889998,53319.367296000004 2025-06-07,17:51:31.000,158,11077111,3845,0,1749318690,13146.03723781999,27655.466070719995,53319.28345056 2025-06-07,17:51:32.000,158,11077279,4085,0,1749318691,13146.26627236,29501.316006869994,53319.34633464 2025-06-07,17:51:33.000,158,11077105,4325,0,1749318692,13146.333635459996,31809.299856690006,53319.33934752001 2025-06-07,17:51:34.000,158,11077211,3965,0,1749318693,13145.99681995999,32271.046068209995,53319.18563088 2025-06-07,17:51:35.000,158,11077215,3645,0,1749318694,13145.828412209994,29501.929281179997,53319.220566480006 2025-06-07,17:51:36.000,158,11077230,3965,0,1749318695,13146.04397413,31348.293803819994,53319.16466952001 2025-06-07,17:51:37.000,158,11077110,3645,0,1749318696,13145.94292948,30425.174984669997,53319.24152784001 2025-06-07,17:51:38.000,158,11077254,3645,0,1749318697,13145.929456859994,30425.196132059995,53319.150695280005 2025-06-07,17:51:39.000,158,11077185,4245,0,1749318698,13145.713894939989,29963.745983999994,53318.97601728001 2025-06-07,17:51:40.000,158,11077203,3285,0,1749318699,13145.949665789994,33194.362263,53319.06684984 2025-06-07,17:51:41.000,158,11077247,4525,0,1749318700,13146.542461069992,28117.092447029994,53319.199605120004 2025-06-07,17:51:42.000,158,11077304,3885,0,1749318701,13146.488570590001,29040.154873139996,53319.26248920001 2025-06-07,17:51:43.000,158,11077401,3605,0,1749318702,13146.14501878,32732.482118009997,53319.101785440005 2025-06-07,17:51:44.000,158,11077175,3405,0,1749318703,13146.050710439995,30886.061202330005,53319.1576824 2025-06-07,17:51:45.000,158,11077228,3965,0,1749318704,13145.814939589989,28116.782285309993,53319.11575968 2025-06-07,17:51:46.000,158,11077213,4685,0,1749318705,13145.734103869989,29962.752056669997,53319.09479832001 2025-06-07,17:51:47.000,158,11077201,4125,0,1749318706,13145.740840179998,28577.908173389995,53319.05986272 2025-06-07,17:51:48.000,158,11077128,3485,0,1749318707,13145.814939589989,30885.356289329997,53319.14370816001 2025-06-07,17:51:49.000,158,11077245,3444,0,1749318708,13145.83514851999,29962.216322790002,53319.29043768001 2025-06-07,17:51:50.000,158,11077156,3045,0,1749318709,13145.821675899999,30885.440878890004,53319.20659224 2025-06-07,17:51:51.000,158,11077387,4805,0,1749318710,13145.787994349994,30423.976632570004,53319.34633464 2025-06-07,17:51:52.000,158,11077147,3365,0,1749318711,13145.720631249998,32269.840666980002,53319.13672104 2025-06-07,17:51:53.000,158,11077261,4365,0,1749318712,13145.713894939989,26269.91727444,53319.220566480006 2025-06-07,17:51:54.000,158,11077194,3565,0,1749318713,13145.565696119993,27654.570831210003,53319.2275536 2025-06-07,17:51:55.000,158,11077134,3605,0,1749318714,13145.457915159997,32269.727880899998,53319.08082408 2025-06-07,17:51:56.000,158,11077214,2965,0,1749318715,13145.296243719997,27192.881012729995,53319.07383696001 2025-06-07,17:51:57.000,158,11077164,2965,0,1749318716,13145.262562169992,27192.542654489996,53319.07383696001 2025-06-07,17:51:58.000,158,11076971,3085,0,1749318717,13145.336661579997,26269.40268795,53319.150695280005 2025-06-07,17:51:59.000,158,11077201,3885,0,1749318718,13145.356870509997,27192.394622759995,53319.12973392 2025-06-07,17:52:00.000,158,11077247,3405,0,1749318719,13145.363606819992,31345.946443530003,53319.031914240004 2025-06-07,17:52:01.000,158,11077176,3444,0,1749318720,13145.329925270002,25807.614181650002,53318.97601728001 2025-06-07,17:52:02.000,158,11077258,2844,0,1749318721,13145.383815749992,25807.374511229995,53319.02492712001 2025-06-07,17:52:03.000,158,11077191,4405,0,1749318722,13145.457915159997,29499.574871760007,53319.031914240004 2025-06-07,17:52:04.000,158,11077296,3845,0,1749318723,13145.457915159997,27653.400675630008,53319.02492712001 2025-06-07,17:52:05.000,158,11077171,3325,0,1749318724,13145.437706229997,30884.073347669997,53319.05986272 2025-06-07,17:52:06.000,158,11077172,3965,0,1749318725,13145.383815749992,26268.77531538,53319.08082408 2025-06-07,17:52:07.000,158,11077207,3405,0,1749318726,13145.430969920002,29960.989774169997,53319.031914240004 2025-06-07,17:52:08.000,158,11077160,3045,0,1749318727,13145.417497299997,31345.453004430005,53319.052875600006 2025-06-07,17:52:09.000,158,11077222,2965,0,1749318728,13145.343397889992,26729.901203460002,53318.92012032 2025-06-07,17:52:10.000,158,11077259,3205,0,1749318729,13145.464651469993,25345.332236250004,53319.24851496 2025-06-07,17:52:11.000,158,11077145,3444,0,1749318730,13145.397288369997,36422.123644349995,53319.10877256 2025-06-07,17:52:12.000,158,11077240,4165,0,1749318731,13145.478124089997,30422.066318340003,53319.06684984 2025-06-07,17:52:13.000,158,11077265,4085,0,1749318732,13145.417497299997,27191.358400650002,53319.13672104 2025-06-07,17:52:14.000,158,11077238,2885,0,1749318733,13145.383815749992,32729.817546870006,53319.00396576001 2025-06-07,17:52:15.000,158,11077311,4125,0,1749318734,13145.296243719997,32729.859841650003,53318.96204304 2025-06-07,17:52:16.000,158,11077327,3245,0,1749318735,13145.397288369997,30422.165006159994,53318.98999152 2025-06-07,17:52:17.000,158,11076983,3285,0,1749318736,13145.343397889992,28114.392630240007,53319.08082408 2025-06-07,17:52:18.000,158,11077179,3444,0,1749318737,13145.430969920002,36883.68657849,53319.00396576001 2025-06-07,17:52:19.000,158,11077121,3845,0,1749318738,13145.451178850002,27653.048219129996,53319.08082408 2025-06-07,17:52:20.000,158,11077135,3444,0,1749318739,13145.370343130002,30422.26369398,53318.80133928 2025-06-07,17:52:21.000,158,11077084,3845,0,1749318740,13145.356870509997,28575.828680039995,53318.97601728001 2025-06-07,17:52:22.000,158,11077330,4165,0,1749318741,13145.356870509997,33652.922267760005,53318.82928776001 2025-06-07,17:52:23.000,158,11077192,4205,0,1749318742,13145.174990139996,27652.738057409995,53318.83627488001 2025-06-07,17:52:24.000,158,11077305,4045,0,1749318743,13145.141308589991,26268.29597454,53319.01095288 2025-06-07,17:52:25.000,158,11077240,3085,0,1749318744,13145.100890729991,29037.307024620008,53319.00396576001 2025-06-07,17:52:26.000,158,11077306,4165,0,1749318745,13145.121099659991,28575.878023950005,53318.94108168 2025-06-07,17:52:27.000,158,11077195,3804,0,1749318746,13145.141308589991,33652.696695599996,53318.96204304 2025-06-07,17:52:28.000,158,11077236,3045,0,1749318747,13145.262562169992,29498.827663980002,53319.00396576001 2025-06-07,17:52:29.000,158,11077282,3165,0,1749318748,13145.350134200002,29498.813565720004,53318.96903016 2025-06-07,17:52:30.000,158,11077047,4485,0,1749318749,13145.390552060002,24883.557828210003,53319.08082408 2025-06-07,17:52:31.000,158,11077153,4565,0,1749318750,13145.424233609992,27652.780352190006,53319.0878112 2025-06-07,17:52:32.000,158,11077306,4125,0,1749318751,13145.249089550001,29037.476203740007,53318.99697864001 2025-06-07,17:52:33.000,158,11077224,3725,0,1749318752,13145.121099659991,28114.533612839994,53319.00396576001 2025-06-07,17:52:34.000,158,11077250,2525,0,1749318753,13145.06720918,33652.865874719995,53319.08082408 2025-06-07,17:52:35.000,158,11077294,2764,0,1749318754,13144.86511988,33191.50736535,53318.99697864001 2025-06-07,17:52:36.000,158,11077238,2844,0,1749318755,13144.9459556,26730.021038670006,53319.00396576001 2025-06-07,17:52:37.000,158,11077258,3565,0,1749318756,13144.69671212999,27191.68970976,53318.98999152 2025-06-07,17:52:38.000,158,11077279,4365,0,1749318757,13144.649557959994,28576.526543910004,53319.08082408 2025-06-07,17:52:39.000,158,11077270,3605,0,1749318758,13144.80449309,32730.007873380004,53318.885184720006 2025-06-07,17:52:40.000,158,11077157,3485,0,1749318759,13144.75733891999,30883.87597203,53318.92710744001 2025-06-07,17:52:41.000,158,11077130,3125,0,1749318760,13144.791020469995,29037.842758500003,53318.97601728001 2025-06-07,17:52:42.000,158,11077302,2925,0,1749318761,13144.90553774,31807.051184220007,53318.934094560005 2025-06-07,17:52:43.000,158,11077059,3924,0,1749318762,13144.7438663,28114.79443065,53318.96903016 2025-06-07,17:52:44.000,158,11077201,3485,0,1749318763,13144.871856189995,29037.744070679997,53318.82928776001 2025-06-07,17:52:45.000,158,11077277,3685,0,1749318764,13144.79775677999,29037.758168939996,53319.00396576001 2025-06-07,17:52:46.000,158,11077116,2925,0,1749318765,13144.548513309994,30422.41877484,53318.89217184 2025-06-07,17:52:47.000,158,11077216,4045,0,1749318766,13144.481150209998,31345.685625719998,53318.89217184 2025-06-07,17:52:48.000,158,11077101,4645,0,1749318767,13144.144334709992,32730.19819989,53319.00396576001 2025-06-07,17:52:49.000,158,11077132,3965,0,1749318768,13144.002872199992,29037.962593710006,53318.90614608001 2025-06-07,17:52:50.000,158,11077250,3165,0,1749318769,13143.82772814,30422.827624380006,53318.82230064 2025-06-07,17:52:51.000,158,11077139,3365,0,1749318770,13143.82772814,28115.26672236,53318.89217184 2025-06-07,17:52:52.000,158,11077454,2965,0,1749318771,13143.68626563,28576.984737360006,53318.89915896 2025-06-07,17:52:53.000,158,11077510,3565,0,1749318772,13143.65932038999,32269.255589189997,53318.815313520005 2025-06-07,17:52:54.000,158,11077174,3804,0,1749318773,13143.78057396999,30884.757113280008,53318.766403680005 2025-06-07,17:52:55.000,158,11077126,2965,0,1749318774,13143.881618619991,28577.266702559995,53318.80133928 2025-06-07,17:52:56.000,158,11077107,3125,0,1749318775,13143.84120075999,29500.526504309993,53318.7733908 2025-06-07,17:52:57.000,158,11077307,4525,0,1749318776,13143.969190650001,24423.616193969996,53318.79435216 2025-06-07,17:52:58.000,158,11077293,3005,0,1749318777,13144.070235300002,32731.410650250007,53318.766403680005 2025-06-07,17:52:59.000,158,11077162,3845,0,1749318778,13144.070235300002,33193.08637047,53318.843262 2025-06-07,17:53:00.000,158,11077268,3405,0,1749318779,13144.063498989992,29500.730929080004,53318.64063552001 2025-06-07,17:53:01.000,158,11077275,4485,0,1749318780,13143.935509099996,31808.40461718,53318.82928776001 2025-06-07,17:53:02.000,158,11077289,3485,0,1749318781,13143.901827549991,25807.97368728,53318.696532480004 2025-06-07,17:53:03.000,158,11077269,4525,0,1749318782,13143.672793009995,29500.082409120005,53318.7035196 2025-06-07,17:53:04.000,158,11077331,4405,0,1749318783,13143.48417633,32730.649344210004,53318.71050672001 2025-06-07,17:53:05.000,158,11077290,3765,0,1749318784,13143.275350719989,33192.00785358,53318.68255824 2025-06-07,17:53:06.000,158,11077312,3645,0,1749318785,13143.120415589998,30884.454000690006,53318.78736504001 2025-06-07,17:53:07.000,158,11077223,4325,0,1749318786,13143.066525109993,26269.26875448,53318.598712800005 2025-06-07,17:53:08.000,158,11077336,3804,0,1749318787,13143.120415589998,31346.46103002,53318.64063552001 2025-06-07,17:53:09.000,158,11077282,3965,0,1749318788,13143.154097139988,30423.55368477,53318.59172568001 2025-06-07,17:53:10.000,158,11077439,4405,0,1749318789,13143.100206659998,28115.985733620008,53318.528841600004 2025-06-07,17:53:11.000,158,11077122,3804,0,1749318790,13143.194514999988,33193.45997436,53318.44499616 2025-06-07,17:53:12.000,158,11077452,2685,0,1749318791,13143.201251309998,30885.920219730004,53318.598712800005 2025-06-07,17:53:13.000,158,11077268,3725,0,1749318792,13143.255141789989,29501.464038599996,53318.50788024 2025-06-07,17:53:14.000,158,11077243,3085,0,1749318793,13143.255141789989,25347.841726529994,53318.57076432001 2025-06-07,17:53:15.000,158,11077255,3365,0,1749318794,13143.147360829993,28578.65538117,53318.58473856 2025-06-07,17:53:16.000,158,11077196,3645,0,1749318795,13143.288823339994,29040.486182249995,53318.319228 2025-06-07,17:53:17.000,158,11077407,4085,0,1749318796,13143.241669169998,31809.36329886,53318.40307344001 2025-06-07,17:53:18.000,158,11077088,3645,0,1749318797,13143.073261420002,28578.79636377,53318.598712800005 2025-06-07,17:53:19.000,158,11077280,3085,0,1749318798,13142.817281639997,24424.814546070003,53318.34717648 2025-06-07,17:53:20.000,158,11077488,3005,0,1749318799,13142.64887389,29040.091430970002,53318.49390600001 2025-06-07,17:53:21.000,158,11077411,4325,0,1749318800,13142.42657566,29040.063234450005,53318.29127952 2025-06-07,17:53:22.000,158,11077460,3245,0,1749318801,13142.143650639999,31347.75102081,53318.50089312001 2025-06-07,17:53:23.000,158,11077012,4205,0,1749318802,13142.089760159994,30886.033005809993,53318.29826664 2025-06-07,17:53:24.000,158,11077069,3605,0,1749318803,13141.887670859993,31347.927249059998,53318.30525376001 2025-06-07,17:53:25.000,158,11077334,3165,0,1749318804,13141.934825029988,30886.554641430004,53318.22839544 2025-06-07,17:53:26.000,158,11077369,3444,0,1749318805,13142.029133369993,33656.242407989994,53318.35416360001 2025-06-07,17:53:27.000,158,11077232,4125,0,1749318806,13142.103232779999,24886.976656259998,53318.34717648 2025-06-07,17:53:28.000,158,11077402,3005,0,1749318807,13142.352476249995,29964.15483354,53318.319228 2025-06-07,17:53:29.000,158,11077168,4205,0,1749318808,13142.36594887,30426.020880270007,53318.29127952 2025-06-07,17:53:30.000,158,11077250,2885,0,1749318809,13142.554565549995,29503.064191109996,53318.34018936 2025-06-07,17:53:31.000,158,11077243,4004,0,1749318810,13142.493938759995,29503.303861530003,53318.24236968 2025-06-07,17:53:32.000,158,11077367,3965,0,1749318811,13142.41983934999,35042.101365990005,53318.29127952 2025-06-07,17:53:33.000,158,11077282,2885,0,1749318812,13142.312058389994,26272.574796450004,53318.165511360006 2025-06-07,17:53:34.000,158,11077337,3924,0,1749318813,13142.143650639999,31811.048040930007,53318.08865304001 2025-06-07,17:53:35.000,158,11077241,3965,0,1749318814,13141.941561339998,30426.556614150002,53318.1794856 2025-06-07,17:53:36.000,158,11077048,3645,0,1749318815,13141.651900010002,31349.619040260004,53318.13057576 2025-06-07,17:53:37.000,158,11077321,4085,0,1749318816,13141.395920229996,31811.012795279996,53318.1096144 2025-06-07,17:53:38.000,158,11077509,3885,0,1749318817,13141.153413069995,30888.239383499997,53317.99083336001 2025-06-07,17:53:39.000,158,11077070,3924,0,1749318818,13140.944587459999,27657.587858850005,53318.046730320006 2025-06-07,17:53:40.000,158,11077295,4165,0,1749318819,13140.870488049994,30427.092348029997,53317.94891064001 2025-06-07,17:53:41.000,158,11077201,3485,0,1749318820,13140.654926130002,28119.531446010005,53317.94192352 2025-06-07,17:53:42.000,158,11077379,3685,0,1749318821,13140.594299340002,30889.120524750004,53317.976859120005 2025-06-07,17:53:43.000,158,11077143,4525,0,1749318822,13140.574090410002,27196.793279880003,53317.8650652 2025-06-07,17:53:44.000,158,11077262,3685,0,1749318823,13140.540408859997,27197.025901169996,53317.78121976001 2025-06-07,17:53:45.000,158,11077246,3885,0,1749318824,13140.547145169992,33197.11847283,53317.89301368 2025-06-07,17:53:46.000,158,11077199,4365,0,1749318825,13140.755970779988,29504.61499971,53317.73230992001 2025-06-07,17:53:47.000,158,11077103,4245,0,1749318826,13141.011950559994,27196.631149890003,53317.78820688 2025-06-07,17:53:48.000,158,11077290,3645,0,1749318827,13141.12646783,29504.361231029994,53317.73230992001 2025-06-07,17:53:49.000,158,11077220,3804,0,1749318828,13141.09952258999,33196.55454243001,53317.760258400005 2025-06-07,17:53:50.000,158,11077386,3405,0,1749318829,13141.04563211,28581.009790590004,53317.73230992001 2025-06-07,17:53:51.000,158,11077290,3685,0,1749318830,13141.18709462,32273.597853269996,53317.809168240005 2025-06-07,17:53:52.000,158,11077571,3965,0,1749318831,13141.07931365999,31350.260511090004,53317.68340008001 2025-06-07,17:53:53.000,158,11077277,3525,0,1749318832,13140.614508270002,26734.652317080006,53317.73929704 2025-06-07,17:53:54.000,158,11077402,3045,0,1749318833,13140.567354099992,27196.574756849994,53317.65545160001 2025-06-07,17:53:55.000,158,11077195,4325,0,1749318834,13140.499990999997,28581.319952310005,53317.64846448 2025-06-07,17:53:56.000,158,11077345,4004,0,1749318835,13140.506727309992,32735.090296110007,53317.78121976001 2025-06-07,17:53:57.000,158,11077299,3405,0,1749318836,13140.338319559996,29504.14975713,53317.73929704 2025-06-07,17:53:58.000,158,11077352,3804,0,1749318837,13139.94087726999,32273.597853269996,53317.65545160001 2025-06-07,17:53:59.000,158,11077230,2844,0,1749318838,13139.718579039989,30888.99364041,53317.51570920001 2025-06-07,17:54:00.000,158,11077182,3885,0,1749318839,13139.354818300002,30888.923149110007,53317.55763192 2025-06-07,17:54:01.000,158,11077143,4405,0,1749318840,13139.307664129992,29965.61400345,53317.52968344 2025-06-07,17:54:02.000,158,11077375,3804,0,1749318841,13139.300927819997,32734.83652743,53317.38295392 2025-06-07,17:54:03.000,158,11077248,4045,0,1749318842,13139.334609370002,29965.402529550003,53317.41788952001 2025-06-07,17:54:04.000,158,11077197,4645,0,1749318843,13139.745524279999,28580.777169299996,53317.543657680006 2025-06-07,17:54:05.000,158,11077414,3765,0,1749318844,13140.203593359991,28119.030957780007,53317.60654176 2025-06-07,17:54:06.000,158,11077189,3085,0,1749318845,13140.405682659992,31811.485086989996,53317.59955464 2025-06-07,17:54:07.000,158,11077132,3725,0,1749318846,13140.493254690002,25349.744991629996,53317.53667056001 2025-06-07,17:54:08.000,158,11077308,3804,0,1749318847,13140.560617789997,32273.07621765,53317.592567520005 2025-06-07,17:54:09.000,158,11077328,3045,0,1749318848,13140.553881480002,30426.979561950007,53317.48776072001 2025-06-07,17:54:10.000,158,11077226,3685,0,1749318849,13140.574090410002,28119.221284290004,53317.55763192 2025-06-07,17:54:11.000,158,11077167,4205,0,1749318850,13140.567354099992,28580.636186699994,53317.57160616 2025-06-07,17:54:12.000,158,11077031,4445,0,1749318851,13140.533672550002,27196.17295644,53317.50872208 2025-06-07,17:54:13.000,158,11077236,4045,0,1749318852,13140.324846939991,32272.829498100007,53317.57160616 2025-06-07,17:54:14.000,158,11077331,4325,0,1749318853,13140.223802289991,33195.79323639,53317.641477360005 2025-06-07,17:54:15.000,158,11077259,3205,0,1749318854,13140.10928502,28580.142747599995,53317.592567520005 2025-06-07,17:54:16.000,158,11077286,3565,0,1749318855,13140.035185609995,33657.10945098,53317.50872208 2025-06-07,17:54:17.000,158,11077316,4165,0,1749318856,13139.84656893,32272.385402910004,53317.62750312 2025-06-07,17:54:18.000,158,11077229,4325,0,1749318857,13139.705106419999,28118.431781730003,53317.50173496 2025-06-07,17:54:19.000,158,11077396,2805,0,1749318858,13139.543434979998,30426.140715479996,53317.641477360005 2025-06-07,17:54:20.000,158,11077258,3605,0,1749318859,13139.496280810003,26733.827568869994,53317.55763192 2025-06-07,17:54:21.000,158,11077220,3645,0,1749318860,13139.300927819997,24426.167979029997,53317.55763192 2025-06-07,17:54:22.000,158,11077292,3005,0,1749318861,13139.220092099997,25810.765142760007,53317.51570920001 2025-06-07,17:54:23.000,158,11077298,4004,0,1749318862,13139.092102210001,35041.81940079,53317.4807736 2025-06-07,17:54:24.000,158,11077301,3965,0,1749318863,13139.112311140001,26272.342175159996,53317.46679936001 2025-06-07,17:54:25.000,158,11077309,3765,0,1749318864,13139.119047449996,25810.800388410004,53317.38295392 2025-06-07,17:54:26.000,158,11077217,3525,0,1749318865,13138.90348552999,30426.359238510006,53317.208275920006 2025-06-07,17:54:27.000,158,11077250,2885,0,1749318866,13138.714868849995,28118.664403019997,53317.14539184 2025-06-07,17:54:28.000,158,11077401,3405,0,1749318867,13138.714868849995,29964.704665679994,53317.096482 2025-06-07,17:54:29.000,158,11077223,3285,0,1749318868,13138.72834147,23964.21029361,53317.11045624001 2025-06-07,17:54:30.000,158,11077280,2965,0,1749318869,13139.092102210001,31810.17394881,53317.15237896001 2025-06-07,17:54:31.000,158,11077469,4565,0,1749318870,13139.018002799996,30425.203181189994,53317.21526304 2025-06-07,17:54:32.000,158,11077292,3924,0,1749318871,13138.60708789,33194.62308080999,53317.019623680004 2025-06-07,17:54:33.000,158,11077277,3645,0,1749318872,13138.297217629988,28579.12767288,53316.92879112 2025-06-07,17:54:34.000,158,11077223,4205,0,1749318873,13138.128809879992,27194.403624810002,53316.921804000005 2025-06-07,17:54:35.000,158,11077226,3045,0,1749318874,13138.196172980002,28578.96554289,53317.00564944 2025-06-07,17:54:36.000,158,11077221,4285,0,1749318875,13138.243327149998,27655.88196939,53317.03359792001 2025-06-07,17:54:37.000,158,11077233,4445,0,1749318876,13138.202909289997,30425.090395110004,53317.1663532 2025-06-07,17:54:38.000,158,11077186,4045,0,1749318877,13138.364580729998,31348.117575569995,53317.27116 2025-06-07,17:54:39.000,158,11077517,3965,0,1749318878,13138.398262279989,28578.95144463,53317.38295392 2025-06-07,17:54:40.000,158,11077265,4205,0,1749318879,13138.135546190002,24886.49026629,53317.31308272 2025-06-07,17:54:41.000,158,11077250,3765,0,1749318880,13137.899775339996,28578.888002460008,53317.44583800001 2025-06-07,17:54:42.000,158,11077329,4045,0,1749318881,13137.76504913999,31809.920180129993,53317.51570920001 2025-06-07,17:54:43.000,158,11077174,3205,0,1749318882,13137.64379555999,32271.736882950005,53317.28513424 2025-06-07,17:54:44.000,158,11077350,3685,0,1749318883,13137.475387809995,33195.2081586,53317.20128880001 2025-06-07,17:54:45.000,158,11077247,4085,0,1749318884,13137.273298509994,26733.7641267,53317.13141760001 2025-06-07,17:54:46.000,158,11077267,4205,0,1749318885,13136.821965739997,31811.330006129996,53316.851932800004 2025-06-07,17:54:47.000,158,11077228,3444,0,1749318886,13136.956691940002,27195.961482540006,53316.81001008 2025-06-07,17:54:48.000,158,11077187,4245,0,1749318887,13137.165517549998,30426.965463689994,53316.86590704001 2025-06-07,17:54:49.000,158,11077321,3885,0,1749318888,13137.199199099989,33196.56159156001,53316.8868684 2025-06-07,17:54:50.000,158,11077325,4165,0,1749318889,13137.36087053999,24888.344187480005,53316.71917752 2025-06-07,17:54:51.000,158,11077242,3765,0,1749318890,13137.232880649994,29503.98762714,53316.754113120005 2025-06-07,17:54:52.000,158,11077124,3645,0,1749318891,13137.178990169989,31811.844592620007,53316.635332080004 2025-06-07,17:54:53.000,158,11077186,2885,0,1749318892,13137.367606849999,23965.260613980005,53316.684241920004 2025-06-07,17:54:54.000,158,11077206,3685,0,1749318893,13137.697686039995,28119.291775589998,53316.7820616 2025-06-07,17:54:55.000,158,11077253,4325,0,1749318894,13138.014292610002,26734.511334480005,53316.94276536001 2025-06-07,17:54:56.000,158,11077183,4245,0,1749318895,13138.074919400002,28580.854709730003,53317.11045624001 2025-06-07,17:54:57.000,158,11077260,3645,0,1749318896,13138.074919400002,30427.2262815,53316.94276536001 2025-06-07,17:54:58.000,158,11077243,4205,0,1749318897,13138.047974159992,29042.875837319996,53317.07552064 2025-06-07,17:54:59.000,158,11077248,3645,0,1749318898,13137.940193199996,31812.514259970005,53317.31308272 2025-06-07,17:55:00.000,158,11077089,4004,0,1749318899,13137.515805669995,28120.22226075,53317.05455928 2025-06-07,17:55:01.000,158,11077202,3444,0,1749318900,13137.40802471,32736.28159908,53317.096482 2025-06-07,17:55:02.000,158,11077253,4445,0,1749318901,13137.192462789993,32274.930138840005,53317.00564944 2025-06-07,17:55:03.000,158,11077268,3285,0,1749318902,13136.49188655,30429.178890509997,53316.90782976 2025-06-07,17:55:04.000,158,11077219,3525,0,1749318903,13135.798046620002,29967.862675919998,53316.572448 2025-06-07,17:55:05.000,158,11077265,3685,0,1749318904,13135.663320419997,29967.99660939,53316.40475712 2025-06-07,17:55:06.000,158,11077302,3685,0,1749318905,13135.905827579998,30429.531347009994,53316.45366696 2025-06-07,17:55:07.000,158,11077242,3804,0,1749318906,13136.36389665999,30890.9180529,53316.537512400006 2025-06-07,17:55:08.000,158,11077242,3765,0,1749318907,13137.071209209993,22582.573764479996,53316.67725480001 2025-06-07,17:55:09.000,158,11077252,3765,0,1749318908,13137.697686039995,30890.523301620007,53316.76808736 2025-06-07,17:55:10.000,158,11077271,4325,0,1749318909,13138.229854529993,28582.525353539997,53316.970713840004 2025-06-07,17:55:11.000,158,11077135,3285,0,1749318910,13138.566670029999,30428.66430402,53317.096482 2025-06-07,17:55:12.000,158,11077316,3605,0,1749318911,13138.88327659999,30428.629058370003,53317.07552064 2025-06-07,17:55:13.000,158,11077200,3165,0,1749318912,13138.90348552999,30428.741844450007,53317.10346912 2025-06-07,17:55:14.000,158,11077224,2685,0,1749318913,13138.89001291,25351.690551509993,53316.99866232 2025-06-07,17:55:15.000,158,11077306,3645,0,1749318914,13138.674450989995,31352.128530539994,53316.86590704001 2025-06-07,17:55:16.000,158,11077298,3165,0,1749318915,13138.398262279989,32737.120445549997,53316.86590704001 2025-06-07,17:55:17.000,158,11077172,3245,0,1749318916,13138.142282499997,27659.681450460004,53316.8868684 2025-06-07,17:55:18.000,158,11077359,4285,0,1749318917,13137.899775339996,30429.333971369997,53316.87988128 2025-06-07,17:55:19.000,158,11077186,3125,0,1749318918,13137.69094973,27659.787187409995,53316.84494568001 2025-06-07,17:55:20.000,158,11077310,3804,0,1749318919,13137.48212411999,23967.177977340005,53316.86590704001 2025-06-07,17:55:21.000,158,11077260,3525,0,1749318920,13137.367606849999,29505.954334409995,53316.970713840004 2025-06-07,17:55:22.000,158,11077239,4245,0,1749318921,13137.286771129999,30429.171841379997,53317.00564944 2025-06-07,17:55:23.000,158,11077271,3485,0,1749318922,13137.253089579994,27659.89997349,53317.06853352 2025-06-07,17:55:24.000,158,11077155,4445,0,1749318923,13137.280034819989,29044.786151549997,53316.99866232 2025-06-07,17:55:25.000,158,11077281,4365,0,1749318924,13137.354134229994,29506.51826481,53317.03359792001 2025-06-07,17:55:26.000,158,11077261,4085,0,1749318925,13137.44170625999,26275.930182330005,53317.1663532 2025-06-07,17:55:27.000,158,11077175,4045,0,1749318926,13137.70442234999,31353.404423069995,53316.99866232 2025-06-07,17:55:28.000,158,11077226,3804,0,1749318927,13137.697686039995,31353.601798710006,53316.970713840004 2025-06-07,17:55:29.000,158,11077279,3365,0,1749318928,13137.72463127999,27661.140620370003,53316.991675200006 2025-06-07,17:55:30.000,158,11077250,3804,0,1749318929,13137.74484020999,28123.048961880006,53316.89385552001 2025-06-07,17:55:31.000,158,11076997,3045,0,1749318930,13137.879566409996,26276.811323579997,53316.92879112 2025-06-07,17:55:32.000,158,11077295,3444,0,1749318931,13137.980611059997,29969.709547980005,53316.96372672001 2025-06-07,17:55:33.000,158,11077140,4085,0,1749318932,13138.142282499997,30431.476906890006,53316.83097144 2025-06-07,17:55:34.000,158,11077204,3645,0,1749318933,13137.994083680001,29508.414480780004,53316.83097144 2025-06-07,17:55:35.000,158,11077209,4405,0,1749318934,13138.007556299992,28123.986496170008,53316.89385552001 2025-06-07,17:55:36.000,158,11077214,2965,0,1749318935,13138.014292610002,32278.33486863,53316.94276536001 2025-06-07,17:55:37.000,158,11077231,4405,0,1749318936,13137.980611059997,27200.853578759998,53316.94276536001 2025-06-07,17:55:38.000,158,11077138,3924,0,1749318937,13137.872830100001,30431.956247730006,53317.019623680004 2025-06-07,17:55:39.000,158,11077233,4405,0,1749318938,13137.798730689996,29508.689396849993,53317.08250776001 2025-06-07,17:55:40.000,158,11077338,3725,0,1749318939,13137.72463127999,32278.109296470007,53317.22923728001 2025-06-07,17:55:41.000,158,11077352,3245,0,1749318940,13137.52927829,24892.763991989996,53317.257185760005 2025-06-07,17:55:42.000,158,11077047,4485,0,1749318941,13137.48886043,27662.071105530005,53317.27116 2025-06-07,17:55:43.000,158,11077327,4165,0,1749318942,13137.313716369994,28585.027794690002,53317.14539184 2025-06-07,17:55:44.000,158,11077284,3045,0,1749318943,13137.434969949994,29046.752858820008,53317.19430168 2025-06-07,17:55:45.000,158,11077380,2925,0,1749318944,13137.44844257,31354.546382130007,53317.208275920006 2025-06-07,17:55:46.000,158,11077193,4125,0,1749318945,13137.556223529995,35047.00051134,53317.2362244 2025-06-07,17:55:47.000,158,11077548,3005,0,1749318946,13137.52254197999,30431.22313821,53317.306095600004 2025-06-07,17:55:48.000,158,11077327,3444,0,1749318947,13137.48212411999,27200.33194314,53317.36897968001 2025-06-07,17:55:49.000,158,11077113,4285,0,1749318948,13137.387815779999,28123.669285320007,53317.306095600004 2025-06-07,17:55:50.000,158,11077276,2725,0,1749318949,13137.246353269999,31354.9622808,53317.21526304 2025-06-07,17:55:51.000,158,11077531,3885,0,1749318950,13137.259825889989,29970.421510109998,53317.27116 2025-06-07,17:55:52.000,158,11077171,4605,0,1749318951,13137.239616959989,23046.956350620007,53317.33404408 2025-06-07,17:55:54.000,158,11077292,4125,0,1749318953,13137.677477109995,25816.644117179996,53317.19430168 2025-06-07,17:55:55.000,158,11077084,4325,0,1749318954,13137.79199438,27201.191936999996,53317.3410312 2025-06-07,17:55:56.000,158,11077246,3965,0,1749318955,13137.946929509992,27662.59979028,53317.41788952001 2025-06-07,17:55:57.000,158,11077316,4365,0,1749318956,13138.128809879992,30893.441641440004,53317.28513424 2025-06-07,17:55:58.000,158,11077001,3645,0,1749318957,13138.175964050002,29508.477922949998,53317.1663532 2025-06-07,17:55:59.000,158,11077386,3005,0,1749318958,13137.980611059997,32277.56651346,53317.44583800001 2025-06-07,17:56:00.000,158,11077399,3444,0,1749318959,13137.879566409996,31354.250318670005,53317.43186376 2025-06-07,17:56:01.000,158,11077468,3725,0,1749318960,13137.778521759996,31353.890813039994,53317.327056960006 2025-06-07,17:56:02.000,158,11077283,4605,0,1749318961,13137.6707408,24430.496144849996,53317.50173496 2025-06-07,17:56:03.000,158,11077327,3405,0,1749318962,13137.758312829996,27199.422605369997,53317.66942584 2025-06-07,17:56:04.000,158,11077226,3885,0,1749318963,13138.243327149998,26737.958359049997,53317.74628416 2025-06-07,17:56:05.000,158,11077272,3525,0,1749318964,13138.263536079998,30430.391340870003,53317.858078080004 2025-06-07,17:56:06.000,158,11077064,2685,0,1749318965,13138.250063459993,29968.694473259995,53317.90698792 2025-06-07,17:56:07.000,158,11077285,4365,0,1749318966,13138.223118219998,30891.72165372,53317.858078080004 2025-06-07,17:56:08.000,158,11077310,3365,0,1749318967,13138.182700359997,30891.5524746,53317.81615536 2025-06-07,17:56:09.000,158,11077222,2925,0,1749318968,13138.404998589998,33199.21206444,53317.96987200001 2025-06-07,17:56:10.000,158,11077335,4445,0,1749318969,13138.492570619994,26737.056070410006,53317.90000080001 2025-06-07,17:56:11.000,158,11077287,4485,0,1749318970,13138.694659919995,29044.60287417,53317.9349364 2025-06-07,17:56:12.000,158,11077334,2805,0,1749318971,13138.876540289995,31352.255414879997,53318.01878184001 2025-06-07,17:56:13.000,158,11077251,4285,0,1749318972,13139.071893280001,23043.756045600006,53317.976859120005 2025-06-07,17:56:14.000,158,11077114,3845,0,1749318973,13139.240301029997,25351.479077609998,53318.08166592 2025-06-07,17:56:15.000,158,11077257,3845,0,1749318974,13139.253773650002,31813.19097645,53317.96288488 2025-06-07,17:56:16.000,158,11077246,3965,0,1749318975,13139.260509959997,28582.34912529,53318.06070456 2025-06-07,17:56:17.000,158,11077370,3085,0,1749318976,13139.247037339992,24889.84565217,53318.12358864 2025-06-07,17:56:18.000,158,11077255,3845,0,1749318977,13139.199883169997,34582.730711280004,53318.144550000005 2025-06-07,17:56:19.000,158,11077297,3165,0,1749318978,13139.193146860001,26736.125585250003,53318.22839544 2025-06-07,17:56:20.000,158,11077246,3085,0,1749318979,13139.179674239997,32274.852598409998,53318.23538256001 2025-06-07,17:56:21.000,158,11077213,3405,0,1749318980,13139.132520070001,34582.526286509994,53318.27730528 2025-06-07,17:56:22.000,158,11077289,3365,0,1749318981,13139.085365899991,26735.744932229994,53318.22839544 2025-06-07,17:56:23.000,158,11077299,4685,0,1749318982,13139.05168435,23504.592919350005,53318.29826664 2025-06-07,17:56:24.000,158,11077274,3885,0,1749318983,13139.024739109991,31350.909031050003,53318.34018936 2025-06-07,17:56:25.000,158,11077261,3285,0,1749318984,13139.085365899991,23965.838642639996,53318.333202240006 2025-06-07,17:56:26.000,158,11077230,2925,0,1749318985,13139.125783759991,28581.298804920007,53318.35416360001 2025-06-07,17:56:27.000,158,11077233,4245,0,1749318986,13139.213355790002,28119.700625130004,53318.382112080006 2025-06-07,17:56:28.000,158,11077323,4125,0,1749318987,13139.321136749997,35042.98250724,53318.32621512001 2025-06-07,17:56:29.000,158,11077274,3085,0,1749318988,13139.375027230002,30888.85970694,53318.44499616 2025-06-07,17:56:30.000,158,11077249,4645,0,1749318989,13139.415445090002,31811.816396099995,53318.36813784 2025-06-07,17:56:31.000,158,11077100,3645,0,1749318990,13139.314400440002,30888.598889130008,53318.50089312001 2025-06-07,17:56:32.000,158,11077163,3485,0,1749318991,13139.199883169997,33657.89895354,53318.47294464001 2025-06-07,17:56:33.000,158,11077300,3645,0,1749318992,13139.145992689992,30427.035954990002,53318.479931760005 2025-06-07,17:56:34.000,158,11077238,4165,0,1749318993,13139.132520070001,29965.557610410004,53318.4589704 2025-06-07,17:56:35.000,158,11077247,3444,0,1749318994,13139.145992689992,29504.12156061,53318.43800904 2025-06-07,17:56:36.000,158,11077212,3045,0,1749318995,13139.199883169997,30427.402509749998,53318.47294464001 2025-06-07,17:56:37.000,158,11077264,3725,0,1749318996,13139.260509959997,32273.668344570004,53318.51486736 2025-06-07,17:56:38.000,158,11077290,4125,0,1749318997,13139.179674239997,25811.900052690005,53318.50089312001 2025-06-07,17:56:39.000,158,11077241,4365,0,1749318998,13139.112311140001,35042.98250724,53318.53582872 2025-06-07,17:56:40.000,158,11077243,4725,0,1749318999,13138.96411231999,26273.307905969996,53318.46595752 2025-06-07,17:56:41.000,158,11077275,4565,0,1749319000,13138.82938612,32273.576705879997,53318.50788024 2025-06-07,17:56:42.000,158,11077251,3365,0,1749319001,13138.735077779995,30888.775117380006,53318.549802960006 2025-06-07,17:56:43.000,158,11077268,3605,0,1749319002,13138.7485504,31350.168872399998,53318.479931760005 2025-06-07,17:56:44.000,158,11077271,4405,0,1749319003,13138.775495639995,33196.272577230004,53318.52185448001 2025-06-07,17:56:45.000,158,11077298,2965,0,1749319004,13138.82264980999,26734.377401010002,53318.50788024 2025-06-07,17:56:46.000,158,11077267,3405,0,1749319005,13138.84959505,27657.383434079995,53318.54281584001 2025-06-07,17:56:47.000,158,11077232,3645,0,1749319006,13138.876540289995,25349.589910769995,53318.48691888 2025-06-07,17:56:48.000,158,11077269,4365,0,1749319007,13138.80917719,29042.008794330002,53318.58473856 2025-06-07,17:56:49.000,158,11077245,3725,0,1749319008,13138.674450989995,27195.679517340002,53318.50089312001 2025-06-07,17:56:50.000,158,11077257,3245,0,1749319009,13138.458889069989,28580.333074110007,53318.50089312001 2025-06-07,17:56:51.000,158,11077279,4365,0,1749319010,13138.250063459993,29964.930237840003,53318.61268704 2025-06-07,17:56:52.000,158,11077229,4085,0,1749319011,13138.027765229992,29041.762074779996,53318.55679008 2025-06-07,17:56:53.000,158,11077205,4125,0,1749319012,13137.940193199996,26272.44791211,53318.59172568001 2025-06-07,17:56:55.000,158,11077324,3845,0,1749319014,13137.994083680001,29503.33205805,53318.50788024 2025-06-07,17:56:56.000,158,11077241,3365,0,1749319015,13138.101864639997,25811.01891144,53318.50089312001 2025-06-07,17:56:57.000,158,11077277,4165,0,1749319016,13138.216381910002,30888.21823611,53318.4589704 2025-06-07,17:56:58.000,158,11077258,3444,0,1749319017,13138.310690249993,30888.331022190003,53318.48691888 2025-06-07,17:56:59.000,158,11077222,3685,0,1749319018,13138.303953939998,26272.920203820002,53318.50788024 2025-06-07,17:57:00.000,158,11077273,4004,0,1749319019,13138.216381910002,28580.791267559995,53318.45198328001 2025-06-07,17:57:01.000,158,11077237,4125,0,1749319020,13138.101864639997,29042.403545609995,53318.479931760005 2025-06-07,17:57:02.000,158,11077212,2844,0,1749319021,13138.014292610002,28580.90405364,53318.43800904 2025-06-07,17:57:03.000,158,11077180,3804,0,1749319022,13137.906511649991,31811.886887400004,53318.44499616 2025-06-07,17:57:04.000,158,11077250,4004,0,1749319023,13137.926720579992,27657.926217090004,53318.41704768 2025-06-07,17:57:05.000,158,11077215,3525,0,1749319024,13137.967138439992,26734.814447070006,53318.3890992 2025-06-07,17:57:06.000,158,11077268,3685,0,1749319025,13137.987347369992,33658.08223092,53318.41006056 2025-06-07,17:57:07.000,158,11077245,3965,0,1749319026,13137.973874750001,29042.290759530006,53318.50788024 2025-06-07,17:57:08.000,158,11077216,3725,0,1749319027,13137.913247960001,31811.44984134,53318.52185448001 2025-06-07,17:57:09.000,158,11077200,3485,0,1749319028,13137.778521759996,28580.347172370006,53318.49390600001 2025-06-07,17:57:10.000,158,11077248,3645,0,1749319029,13137.657268179995,30426.295796339997,53318.54281584001 2025-06-07,17:57:11.000,158,11077232,3485,0,1749319030,13137.637059249995,32272.2655677,53318.52185448001 2025-06-07,17:57:12.000,158,11077258,3525,0,1749319031,13137.71115866,28118.16391479,53318.48691888 2025-06-07,17:57:13.000,158,11077252,3685,0,1749319032,13137.953665820001,31348.85068509,53318.45198328001 2025-06-07,17:57:14.000,158,11077217,3885,0,1749319033,13138.243327149998,28579.381441560006,53318.51486736 2025-06-07,17:57:15.000,158,11077261,4645,0,1749319034,13138.68118729999,29040.76109832,53318.50089312001 2025-06-07,17:57:16.000,158,11077214,3645,0,1749319035,13138.9506397,28117.49424744,53318.50089312001 2025-06-07,17:57:17.000,158,11077301,4405,0,1749319036,13139.287455199992,28117.437854400006,53318.528841600004 2025-06-07,17:57:18.000,158,11077219,4125,0,1749319037,13139.388499849993,33655.8688041,53318.45198328001 2025-06-07,17:57:19.000,158,11077244,3485,0,1749319038,13139.428917709993,30424.96351077,53318.51486736 2025-06-07,17:57:20.000,158,11077207,4045,0,1749319039,13139.314400440002,31347.997740360006,53318.50089312001 2025-06-07,17:57:21.000,158,11077233,4085,0,1749319040,13139.145992689992,29963.315987070004,53318.549802960006 2025-06-07,17:57:22.000,158,11077250,4165,0,1749319041,13138.93043077,23963.110629329996,53318.53582872 2025-06-07,17:57:23.000,158,11077257,4085,0,1749319042,13138.66097836999,27655.191154650005,53318.57076432001 2025-06-07,17:57:24.000,158,11077271,4205,0,1749319043,13138.425207519998,25347.1297644,53318.64063552001 2025-06-07,17:57:25.000,158,11077254,3645,0,1749319044,13138.209645599993,29500.660437779996,53318.65460976 2025-06-07,17:57:26.000,158,11077268,3804,0,1749319045,13138.047974159992,29038.773243660005,53318.66159688001 2025-06-07,17:57:27.000,158,11077219,4245,0,1749319046,13137.919984269996,29961.525508050006,53318.68255824 2025-06-07,17:57:28.000,158,11077267,4125,0,1749319047,13137.906511649991,28576.773263459996,53318.68954536001 2025-06-07,17:57:29.000,158,11077232,3565,0,1749319048,13137.973874750001,29499.737001750007,53318.67557112 2025-06-07,17:57:30.000,158,11077215,4445,0,1749319049,13138.142282499997,30422.764182209998,53318.6336484 2025-06-07,17:57:31.000,158,11077281,3645,0,1749319050,13138.398262279989,29038.145871090004,53318.57076432001 2025-06-07,17:57:32.000,158,11077260,2685,0,1749319051,13138.775495639995,34114.93634622,53318.60569992 2025-06-07,17:57:33.000,158,11077242,3205,0,1749319052,13139.125783759991,29499.560773499994,53318.67557112 2025-06-07,17:57:34.000,158,11077259,3485,0,1749319053,13139.503017119998,30884.122691580007,53318.598712800005 2025-06-07,17:57:35.000,158,11077227,3965,0,1749319054,13139.86004154999,23961.108676410004,53318.61967416001 2025-06-07,17:57:36.000,158,11077232,4045,0,1749319055,13139.98803144,32268.635265749996,53318.549802960006 2025-06-07,17:57:37.000,158,11077310,3845,0,1749319056,13140.02171298999,29037.849807630002,53318.647622640005 2025-06-07,17:57:38.000,158,11077260,3045,0,1749319057,13139.84656893,29037.69472677,53318.73146808 2025-06-07,17:57:39.000,158,11077203,3565,0,1749319058,13139.455862950002,29037.596038949996,53318.75242944 2025-06-07,17:57:40.000,158,11077293,3525,0,1749319059,13139.044948039991,32729.71885905,53318.80832640001 2025-06-07,17:57:41.000,158,11077248,3005,0,1749319060,13138.593615269994,23037.545762070004,53318.78736504001 2025-06-07,17:57:42.000,158,11077263,4485,0,1749319061,13138.182700359997,35960.229401100005,53318.843262 2025-06-07,17:57:43.000,158,11077253,4445,0,1749319062,13137.845884859991,24883.58602473,53318.87819760001 2025-06-07,17:57:44.000,158,11077204,3045,0,1749319063,13137.657268179995,25345.254695819996,53318.89915896 2025-06-07,17:57:45.000,158,11077236,3965,0,1749319064,13137.56969615,29037.617186339994,53318.92012032 2025-06-07,17:57:46.000,158,11077182,4085,0,1749319065,13137.56295983999,29960.862889829994,53318.85723624001 2025-06-07,17:57:47.000,158,11077340,4285,0,1749319066,13137.72463127999,25807.381560359994,53318.82230064 2025-06-07,17:57:48.000,158,11077262,3804,0,1749319067,13137.913247960001,33192.254573130005,53318.815313520005 2025-06-07,17:57:49.000,158,11077235,3605,0,1749319068,13137.46191518999,34115.96551920001,53318.60569992 2025-06-07,17:57:50.000,158,11077259,4165,0,1749319069,13137.192462789993,28116.458025329994,53318.39608632 2025-06-07,17:57:51.000,158,11077264,3845,0,1749319070,13137.434969949994,32732.13671064,53318.479931760005 2025-06-07,17:57:52.000,158,11077279,4325,0,1749319071,13137.64379555999,29501.548628160002,53318.49390600001 2025-06-07,17:57:53.000,158,11077289,4004,0,1749319072,13137.83241224,30424.80138078,53318.528841600004 2025-06-07,17:57:54.000,158,11077290,3924,0,1749319073,13137.79199438,32271.010822559998,53318.55679008 2025-06-07,17:57:55.000,158,11077361,3485,0,1749319074,13137.73136759,29040.10552923,53318.57076432001 2025-06-07,17:57:56.000,158,11077358,3605,0,1749319075,13137.475387809995,27193.741006590004,53318.54281584001 2025-06-07,17:57:57.000,158,11077333,4205,0,1749319076,13137.205935409998,27655.021975530006,53318.73845520001 2025-06-07,17:57:58.000,158,11077216,3444,0,1749319077,13137.037527660003,25346.875995719995,53318.61967416001 2025-06-07,17:57:59.000,158,11077202,3924,0,1749319078,13136.990373489993,26731.134801210006,53318.6336484 2025-06-07,17:58:00.000,158,11077188,3525,0,1749319079,13136.983637179997,28115.449999739998,53318.53582872 2025-06-07,17:58:01.000,158,11077283,4165,0,1749319080,13137.185726479998,28115.034101070007,53318.45198328001 2025-06-07,17:58:02.000,158,11077237,4205,0,1749319081,13137.434969949994,29499.271759170006,53318.64063552001 2025-06-07,17:58:03.000,158,11077250,3565,0,1749319082,13137.926720579992,26729.77431912,53318.815313520005 2025-06-07,17:58:04.000,158,11077132,3685,0,1749319083,13138.357844419988,29960.48223681,53318.934094560005 2025-06-07,17:58:05.000,158,11077191,4045,0,1749319084,13138.70813254,26730.09152997,53319.220566480006 2025-06-07,17:58:06.000,158,11077321,3885,0,1749319085,13138.82938612,33191.66949534,53319.17165664001 2025-06-07,17:58:07.000,158,11077201,3645,0,1749319086,13139.004530179991,29499.80749305,53319.25550208 2025-06-07,17:58:08.000,158,11077236,3365,0,1749319087,13138.957376009996,32269.21329441,53319.150695280005 2025-06-07,17:58:09.000,158,11077259,3125,0,1749319088,13138.876540289995,27654.154932539997,53319.05986272 2025-06-07,17:58:10.000,158,11077250,3924,0,1749319089,13138.674450989995,28116.05622492,53318.95505592001 2025-06-07,17:58:11.000,158,11077276,3965,0,1749319090,13138.384789659998,25808.692698540006,53319.02492712001 2025-06-07,17:58:12.000,158,11077225,4325,0,1749319091,13138.243327149998,32269.88296176,53319.06684984 2025-06-07,17:58:13.000,158,11077265,4085,0,1749319092,13137.913247960001,30423.906141269996,53318.97601728001 2025-06-07,17:58:14.000,158,11077247,3165,0,1749319093,13137.73136759,29500.907157330003,53319.052875600006 2025-06-07,17:58:15.000,158,11077278,3885,0,1749319094,13137.71115866,29500.92125559,53319.05986272 2025-06-07,17:58:16.000,158,11077268,4125,0,1749319095,13137.83241224,20270.134864499996,53319.13672104 2025-06-07,17:58:17.000,158,11077200,3005,0,1749319096,13137.973874750001,29962.589926679997,53319.13672104 2025-06-07,17:58:18.000,158,11077103,4405,0,1749319097,13138.054710470002,29501.069287320002,53319.2275536 2025-06-07,17:58:19.000,158,11077100,3804,0,1749319098,13138.202909289997,32270.327056950002,53319.367296000004 2025-06-07,17:58:20.000,158,11077108,4004,0,1749319099,13138.283745009998,28116.429828809996,53319.29043768001 2025-06-07,17:58:21.000,158,11077391,3245,0,1749319100,13138.445416449998,35501.274645059995,53319.27646344 2025-06-07,17:58:22.000,158,11077423,3045,0,1749319101,13138.89001291,30885.997760159997,53319.199605120004 2025-06-07,17:58:23.000,158,11077418,3525,0,1749319102,13139.105574829991,33655.24848066,53319.20659224 2025-06-07,17:58:24.000,158,11077229,3245,0,1749319103,13139.408708779993,28578.394563359994,53319.18563088 2025-06-07,17:58:25.000,158,11077218,3605,0,1749319104,13139.691633799994,33194.04505215,53319.199605120004 2025-06-07,17:58:26.000,158,11077329,4125,0,1749319105,13139.77920582999,33194.002757370006,53319.13672104 2025-06-07,17:58:27.000,158,11077380,3645,0,1749319106,13139.657952249989,25347.996807389995,53319.24152784001 2025-06-07,17:58:28.000,158,11077378,3245,0,1749319107,13139.597325459988,28117.04310312,53319.39524448 2025-06-07,17:58:29.000,158,11077205,3165,0,1749319108,13139.152729000001,26270.85480873,53319.24152784001 2025-06-07,17:58:30.000,158,11077321,3525,0,1749319109,13138.82938612,29501.830593360006,53319.367296000004 2025-06-07,17:58:31.000,158,11077248,3965,0,1749319110,13138.465625379999,24424.934381280007,53319.24152784001 2025-06-07,17:58:32.000,158,11076870,3845,0,1749319111,13137.960402129997,24425.061265619996,53319.29043768001 2025-06-07,17:58:33.000,158,11077141,4365,0,1749319112,13137.859357479996,32271.16590342,53319.220566480006 2025-06-07,17:58:34.000,158,11077231,4645,0,1749319113,13137.76504913999,29963.647296180003,53319.28345056 2025-06-07,17:58:35.000,158,11077161,4645,0,1749319114,13137.785258069991,27194.523460020006,53319.32537328 2025-06-07,17:58:36.000,158,11077281,3804,0,1749319115,13137.919984269996,28117.621131780004,53319.31139904001 2025-06-07,17:58:37.000,158,11077107,3565,0,1749319116,13138.007556299992,30425.527441169994,53319.24152784001 2025-06-07,17:58:38.000,158,11077404,3085,0,1749319117,13138.223118219998,25810.074328019997,53319.24152784001 2025-06-07,17:58:39.000,158,11077196,3885,0,1749319118,13138.371317039993,25810.229408879997,53319.24152784001 2025-06-07,17:58:40.000,158,11077268,4045,0,1749319119,13138.532988479994,28579.649308499997,53319.29043768001 2025-06-07,17:58:41.000,158,11077257,3444,0,1749319120,13138.64750575,29964.563683080007,53319.27646344 2025-06-07,17:58:42.000,158,11077204,3804,0,1749319121,13138.88327659999,26272.257585600004,53319.269476320005 2025-06-07,17:58:43.000,158,11077064,2885,0,1749319122,13138.99105756,31810.667387909998,53319.19261800001 2025-06-07,17:58:44.000,158,11077022,2805,0,1749319123,13139.01126649,29041.261586549997,53319.220566480006 2025-06-07,17:58:45.000,158,11077271,4085,0,1749319124,13139.018002799996,26733.341178899995,53319.31139904001 2025-06-07,17:58:46.000,158,11077202,3965,0,1749319125,13139.098838519996,29502.796324170005,53319.26248920001 2025-06-07,17:58:47.000,158,11077243,4125,0,1749319126,13138.9506397,32271.765079470002,53319.27646344 2025-06-07,17:58:48.000,158,11077194,3725,0,1749319127,13138.896749219995,30887.160866610007,53319.37428312 2025-06-07,17:58:49.000,158,11077213,4325,0,1749319128,13138.856331359995,32271.77917773,53319.4721028 2025-06-07,17:58:50.000,158,11077474,3885,0,1749319129,13138.76875933,27194.685590010005,53319.486077040005 2025-06-07,17:58:51.000,158,11077217,4405,0,1749319130,13138.74181408999,29964.17598093,53319.45114144 2025-06-07,17:58:52.000,158,11077489,4565,0,1749319131,13138.74181408999,24425.371427339996,53319.50005128001 2025-06-07,17:58:53.000,158,11077068,3165,0,1749319132,13138.7485504,32271.863767289993,53319.541974 2025-06-07,17:58:54.000,158,11077224,3645,0,1749319133,13138.836122429995,27194.812474349994,53319.50703840001 2025-06-07,17:58:55.000,158,11077196,3685,0,1749319134,13139.071893280001,31348.822488570004,53319.64678080001 2025-06-07,17:58:56.000,158,11077285,3525,0,1749319135,13139.233564720002,24887.300916239998,53319.7515876 2025-06-07,17:58:57.000,158,11077168,3125,0,1749319136,13139.361554609997,31810.716731819994,53319.67472928001 2025-06-07,17:58:58.000,158,11077241,3485,0,1749319137,13139.442390329998,24887.42780058,53319.64678080001 2025-06-07,17:58:59.000,158,11077301,4485,0,1749319138,13139.462599259998,30425.971536359997,53319.63979368 2025-06-07,17:59:00.000,158,11077165,4565,0,1749319139,13139.267246269992,28579.656357629996,53319.4721028 2025-06-07,17:59:01.000,158,11077363,4085,0,1749319140,13138.62056050999,27194.995751730006,53319.23454072 2025-06-07,17:59:02.000,158,11077323,3365,0,1749319141,13138.041237849997,33656.51732406,53319.05986272 2025-06-07,17:59:03.000,158,11077225,4165,0,1749319142,13138.162491429997,29040.796343969996,53319.05986272 2025-06-07,17:59:04.000,158,11077248,2885,0,1749319143,13138.445416449998,27655.839674610004,53319.08082408 2025-06-07,17:59:05.000,158,11077216,2764,0,1749319144,13139.206619479992,27655.346235510005,53319.25550208 2025-06-07,17:59:06.000,158,11077176,3725,0,1749319145,13139.732051659994,28578.274728150005,53319.51402552 2025-06-07,17:59:07.000,158,11077234,3725,0,1749319146,13140.176648119996,25808.939418089998,53319.7515876 2025-06-07,17:59:08.000,158,11077356,2725,0,1749319147,13140.311374320001,29501.005845149994,53319.68870352 2025-06-07,17:59:09.000,158,11077336,3685,0,1749319148,13140.331583250001,28116.528516630002,53319.7515876 2025-06-07,17:59:10.000,158,11077249,4405,0,1749319149,13140.25074753,29501.146827749995,53319.74460048001 2025-06-07,17:59:11.000,158,11077466,3965,0,1749319150,13139.974558819995,28578.19013859,53319.73062624 2025-06-07,17:59:12.000,158,11077130,2925,0,1749319151,13139.785942139999,26732.086433760007,53319.68870352 2025-06-07,17:59:13.000,158,11077206,4045,0,1749319152,13139.529962359993,31809.095431919995,53319.604858080005 2025-06-07,17:59:14.000,158,11077187,3485,0,1749319153,13139.577116529988,32270.764103010006,53319.702677760004 2025-06-07,17:59:15.000,158,11077300,4285,0,1749319154,13139.583852839998,29039.922251850003,53319.63280656 2025-06-07,17:59:16.000,158,11077139,3325,0,1749319155,13139.449126639993,29963.252544899995,53319.702677760004 2025-06-07,17:59:17.000,158,11077174,3965,0,1749319156,13139.354818300002,32732.355233669994,53319.73761336 2025-06-07,17:59:18.000,158,11077238,2925,0,1749319157,13139.348081989992,29501.485185989994,53319.6817164 2025-06-07,17:59:19.000,158,11077221,3605,0,1749319158,13139.166201619992,31808.90510541,53319.84242016001 2025-06-07,17:59:20.000,158,11077217,3725,0,1749319159,13139.098838519996,28116.408681419998,53319.723639120006 2025-06-07,17:59:21.000,158,11077224,3045,0,1749319160,13139.206619479992,30885.539566709995,53319.821458800005 2025-06-07,17:59:22.000,158,11077304,3804,0,1749319161,13139.489544499993,29962.272715829997,53319.81447168001 2025-06-07,17:59:23.000,158,11077273,4485,0,1749319162,13139.772469519994,29500.752076470002,53319.772548960005 2025-06-07,17:59:24.000,158,11077266,3045,0,1749319163,13140.10254870999,28115.943438839997,53319.75857472 2025-06-07,17:59:25.000,158,11077206,4045,0,1749319164,13140.432627900002,29961.814522379995,53319.702677760004 2025-06-07,17:59:26.000,158,11077222,3565,0,1749319165,13140.722289229998,27192.310033200003,53319.75857472 2025-06-07,17:59:27.000,158,11077071,4325,0,1749319166,13140.836806499989,26730.443986469996,53319.80049744 2025-06-07,17:59:28.000,158,11077312,2725,0,1749319167,13140.991741629994,28114.730988480005,53319.79351032001 2025-06-07,17:59:29.000,158,11077413,3325,0,1749319168,13141.025423179999,26729.788417379998,53319.96120120001 2025-06-07,17:59:30.000,158,11077143,4445,0,1749319169,13141.07931365999,31806.430860780005,53319.772548960005 2025-06-07,17:59:31.000,158,11077097,3444,0,1749319170,13141.24098509999,25344.916337579998,53319.96818832 2025-06-07,17:59:32.000,158,11077216,2764,0,1749319171,13141.22077616999,26729.59104174,53320.01011104001 2025-06-07,17:59:33.000,158,11077305,3965,0,1749319172,13141.22077616999,23960.375566889998,53320.1358792 2025-06-07,17:59:34.000,158,11077196,3045,0,1749319173,13141.22077616999,31344.818582730004,53320.107930720005 2025-06-07,17:59:35.000,158,11077087,4285,0,1749319174,13141.18709462,30883.333189020006,53320.11491784 2025-06-07,17:59:36.000,158,11077351,3485,0,1749319175,13141.22077616999,29498.150947500006,53320.24767312001 2025-06-07,17:59:37.000,158,11077092,2764,0,1749319176,13141.40939285,32267.747075370004,53320.14985344001 2025-06-07,17:59:38.000,158,11077193,3485,0,1749319177,13141.30161188999,33190.37245542,53320.226711760006 2025-06-07,17:59:39.000,158,11077293,4085,0,1749319178,13141.375711299996,31344.05022756,53320.14985344001 2025-06-07,17:59:40.000,158,11077233,3405,0,1749319179,13141.36223867999,34113.047179379995,53320.19876328001 2025-06-07,17:59:41.000,158,11077305,4205,0,1749319180,13141.40265653999,30420.543706259996,53320.28260872 2025-06-07,17:59:42.000,158,11077277,4205,0,1749319181,13141.476755949996,31343.345314560007,53320.33151856 2025-06-07,17:59:43.000,158,11077191,4485,0,1749319182,13141.544119049991,24420.38769243,53320.373441280004 2025-06-07,17:59:44.000,158,11077325,4325,0,1749319183,13141.699054179997,32727.723955260008,53320.29658296001 2025-06-07,17:59:45.000,158,11077323,4285,0,1749319184,13141.853989310002,27189.243661650005,53320.28260872 2025-06-07,17:59:46.000,158,11077274,3965,0,1749319185,13141.934825029988,28573.8690219,53320.35247992 2025-06-07,17:59:47.000,158,11077379,3444,0,1749319186,13141.968506579993,26727.744169679994,53320.45728672 2025-06-07,17:59:48.000,158,11077267,4125,0,1749319187,13141.901143479998,30881.359432619996,53320.3804284 2025-06-07,17:59:49.000,158,11077300,3045,0,1749319188,13141.880934549998,28112.129859509994,53320.48523520001 2025-06-07,17:59:50.000,158,11077402,3725,0,1749319189,13142.015660749988,32265.780368099993,53320.46427384001 2025-06-07,17:59:51.000,158,11077187,4045,0,1749319190,13142.116705399989,25343.013072479996,53320.48523520001 2025-06-07,17:59:52.000,158,11077201,4205,0,1749319191,13142.312058389994,35034.88305687001,53320.562093520006 2025-06-07,17:59:53.000,158,11077159,4125,0,1749319192,13142.204277429999,30881.260744800005,53320.43632536001 2025-06-07,17:59:54.000,158,11077158,3965,0,1749319193,13141.699054179997,29035.185236489997,53320.24767312001 2025-06-07,17:59:55.000,158,11077137,4325,0,1749319194,13141.503701189991,25804.308139679997,53320.107930720005 2025-06-07,17:59:56.000,158,11077422,3645,0,1749319195,13141.3083482,27188.863008629996,53320.05203376001 2025-06-07,17:59:57.000,158,11077402,3165,0,1749319196,13141.18035830999,29496.170141969997,53319.91229136001 2025-06-07,17:59:58.000,158,11077217,4125,0,1749319197,13140.863751739998,31342.30204332,53320.05203376001 2025-06-07,17:59:59.000,158,11077293,4165,0,1749319198,13140.870488049994,33649.84884708001,53320.12889208001 2025-06-07,18:00:00.000,158,11077207,4085,0,1749319199,13141.011950559994,28111.558879980003,53320.275621600005 2025-06-07,18:00:01.000,158,11077225,3765,0,1749319200,13141.32855713,31803.639405299997,53320.35946704 2025-06-07,18:00:02.000,158,11077154,3924,0,1749319201,13141.591273220001,30419.035192440002,53320.51318368001 2025-06-07,18:00:03.000,158,11077400,3685,0,1749319202,13141.806835139992,30880.605175710007,53320.67388744001 2025-06-07,18:00:04.000,158,11077333,4085,0,1749319203,13141.746208349992,30418.91535723,53320.64593896 2025-06-07,18:00:05.000,158,11077290,2805,0,1749319204,13141.820307759997,29034.438028710007,53320.70183592001 2025-06-07,18:00:06.000,158,11077314,3444,0,1749319205,13141.752944660002,25803.821749709998,53320.74375864 2025-06-07,18:00:07.000,158,11077255,3845,0,1749319206,13141.678845249997,27188.376618659997,53320.729784400006 2025-06-07,18:00:08.000,158,11077224,3645,0,1749319207,13141.604745839992,35034.220438649994,53320.65292608001 2025-06-07,18:00:09.000,158,11077217,3125,0,1749319208,13141.759680969997,24881.076534449996,53320.56908064 2025-06-07,18:00:10.000,158,11077330,3965,0,1749319209,13141.907879789993,29034.804583470002,53320.52715792 2025-06-07,18:00:11.000,158,11077467,4565,0,1749319210,13142.25816790999,32727.209368769996,53320.40837688 2025-06-07,18:00:12.000,158,11077371,4405,0,1749319211,13142.433311969995,32265.949547220007,53320.52715792 2025-06-07,18:00:13.000,158,11077159,3645,0,1749319212,13142.642137579991,32265.963645480006,53320.611003360005 2025-06-07,18:00:14.000,158,11077191,3685,0,1749319213,13142.837490569997,35035.15092381,53320.68786168 2025-06-07,18:00:15.000,158,11077269,4485,0,1749319214,13142.958744149997,31804.70382393,53320.68087456001 2025-06-07,18:00:16.000,158,11077180,4004,0,1749319215,13143.012634630002,25804.829775299993,53320.778694240005 2025-06-07,18:00:17.000,158,11077153,3205,0,1749319216,13142.898117359997,25805.034200070004,53320.86952680001 2025-06-07,18:00:18.000,158,11077218,3845,0,1749319217,13142.749918540001,28574.1509871,53320.98132072 2025-06-07,18:00:19.000,158,11077136,2965,0,1749319218,13142.642137579991,28574.129839710004,53320.88350104 2025-06-07,18:00:20.000,158,11077186,3765,0,1749319219,13142.44004827999,37343.014938420005,53321.02324344 2025-06-07,18:00:21.000,158,11077299,4325,0,1749319220,13142.271640529994,30881.768282160003,53320.96035936 2025-06-07,18:00:22.000,158,11077110,3725,0,1749319221,13142.231222669994,31804.88005218,53321.03721768001 2025-06-07,18:00:23.000,158,11077058,3725,0,1749319222,13142.109969089994,30881.556808260008,53321.05817904001 2025-06-07,18:00:24.000,158,11077228,3565,0,1749319223,13142.21775004999,25804.872070080004,53321.07215328 2025-06-07,18:00:25.000,158,11077341,4085,0,1749319224,13142.46699352,28574.214429269996,53320.946385120005 2025-06-07,18:00:26.000,158,11077224,3885,0,1749319225,13142.662346509991,24420.51457677,53321.10708888001 2025-06-07,18:00:27.000,158,11077292,3685,0,1749319226,13142.985689389992,24882.288984810002,53320.98132072 2025-06-07,18:00:28.000,158,11077109,3485,0,1749319227,13143.288823339994,23959.24065696,53321.10010176 2025-06-07,18:00:29.000,158,11077462,3965,0,1749319228,13143.47744001999,26728.350394859997,53321.1490116 2025-06-07,18:00:30.000,158,11077391,3845,0,1749319229,13143.72668349,29498.07340707,53321.14202448 2025-06-07,18:00:31.000,158,11077211,3725,0,1749319230,13143.989399580001,30882.564833850003,53321.10708888001 2025-06-07,18:00:32.000,158,11077110,3885,0,1749319231,13144.070235300002,26267.252703299993,53321.15599872001 2025-06-07,18:00:33.000,158,11076944,3765,0,1749319232,13144.157807329997,33190.46409410999,53321.01625632001 2025-06-07,18:00:34.000,158,11077280,2965,0,1749319233,13144.103916849992,28113.51853812,53321.23984416 2025-06-07,18:00:35.000,158,11077160,4045,0,1749319234,13144.043290059992,30882.825651659994,53321.18394720001 2025-06-07,18:00:36.000,158,11077451,3605,0,1749319235,13143.969190650001,29498.298979230007,53321.29574112 2025-06-07,18:00:37.000,158,11077244,3804,0,1749319236,13143.82772814,31806.02201124,53321.26779264 2025-06-07,18:00:38.000,158,11077339,3485,0,1749319237,13143.76710135,28575.250651380004,53321.26779264 2025-06-07,18:00:39.000,158,11077225,3485,0,1749319238,13143.612166219995,31344.614157959993,53321.27477976001 2025-06-07,18:00:40.000,158,11077344,3405,0,1749319239,13143.74015610999,26267.612208930004,53321.27477976001 2025-06-07,18:00:41.000,158,11077216,2844,0,1749319240,13143.794046589996,27190.794470249995,53321.40753504 2025-06-07,18:00:42.000,158,11077290,3045,0,1749319241,13143.928772790001,26729.344322189994,53321.37259944001 2025-06-07,18:00:43.000,158,11077246,3685,0,1749319242,13144.103916849992,29036.982764639994,53321.51932896001 2025-06-07,18:00:44.000,158,11077186,3444,0,1749319243,13144.285797219993,32267.62019103,53321.47740624 2025-06-07,18:00:45.000,158,11077229,4125,0,1749319244,13144.467677589993,29498.602091819994,53321.547277440004 2025-06-07,18:00:46.000,158,11077302,3645,0,1749319245,13144.63608533999,26729.351371319994,53321.62413576 2025-06-07,18:00:47.000,158,11077215,3245,0,1749319246,13144.770811539995,28113.955584180003,53321.547277440004 2025-06-07,18:00:48.000,158,11077342,3804,0,1749319247,13144.82470202,28114.047222869995,53321.63811000001 2025-06-07,18:00:49.000,158,11077202,3725,0,1749319248,13144.98637346,29960.14387857,53321.65208424 2025-06-07,18:00:50.000,158,11077344,3965,0,1749319249,13145.148044900001,23037.10871601,53321.735929680006 2025-06-07,18:00:51.000,158,11077171,4325,0,1749319250,13145.262562169992,29036.806536389995,53321.63811000001 2025-06-07,18:00:52.000,158,11077329,3725,0,1749319251,13145.417497299997,30882.804504269996,53321.75689104001 2025-06-07,18:00:53.000,158,11077238,3725,0,1749319252,13145.356870509997,31344.38153667,53321.81977512 2025-06-07,18:00:54.000,158,11077337,4085,0,1749319253,13145.356870509997,31805.725947779996,53321.666058480005 2025-06-07,18:00:55.000,158,11077189,3365,0,1749319254,13145.276034789997,27652.138881360006,53321.833749360005 2025-06-07,18:00:56.000,158,11077428,3845,0,1749319255,13145.134572279996,30421.262717520003,53321.96650464 2025-06-07,18:00:57.000,158,11077539,4205,0,1749319256,13144.972900839995,32728.887061710004,53321.903620560006 2025-06-07,18:00:58.000,158,11077189,3365,0,1749319257,13144.86511988,28575.187209209995,53321.9175948 2025-06-07,18:00:59.000,158,11077257,4085,0,1749319258,13144.71692105999,31344.53661753,53321.903620560006 2025-06-07,18:01:00.000,158,11077303,3845,0,1749319259,13144.88532881,29498.454060090007,53321.95951752 2025-06-07,18:01:01.000,158,11077252,3645,0,1749319260,13144.9459556,32729.211321690003,53322.02938872 2025-06-07,18:01:02.000,158,11077301,3804,0,1749319261,13145.12783597,31344.70579665,53321.98047888 2025-06-07,18:01:03.000,158,11077438,3405,0,1749319262,13145.154781209996,27652.611173070007,53322.07829856 2025-06-07,18:01:04.000,158,11077258,3885,0,1749319263,13145.296243719997,24883.42389474,53321.99445312001 2025-06-07,18:01:05.000,158,11077181,4205,0,1749319264,13145.430969920002,26729.633336519997,53322.169131120005 2025-06-07,18:01:06.000,158,11077191,3365,0,1749319265,13145.592641359988,28575.680648309994,53321.92458192001 2025-06-07,18:01:07.000,158,11077217,4045,0,1749319266,13145.599377669998,28575.638353529997,53322.17611824 2025-06-07,18:01:08.000,158,11077151,3804,0,1749319267,13145.585905049993,37806.22031985001,53322.02938872 2025-06-07,18:01:09.000,158,11077049,3804,0,1749319268,13145.572432429988,31344.769238819994,53322.169131120005 2025-06-07,18:01:10.000,158,11077250,4004,0,1749319269,13145.511805640002,27652.449043080007,53322.183105359996 2025-06-07,18:01:11.000,158,11077336,3365,0,1749319270,13145.538750879998,28575.29999529,53322.08528568 2025-06-07,18:01:12.000,158,11077400,3965,0,1749319271,13145.377079439997,31806.057256889995,53322.169131120005 2025-06-07,18:01:13.000,158,11077446,3804,0,1749319272,13145.296243719997,31806.16299384,53322.10624704 2025-06-07,18:01:14.000,158,11077328,3965,0,1749319273,13145.188462760001,27651.87806355,53322.21105384001 2025-06-07,18:01:15.000,158,11077163,4805,0,1749319274,13144.912274049995,29498.108652719995,53322.183105359996 2025-06-07,18:01:16.000,158,11077174,3085,0,1749319275,13144.79775677999,30882.473195159997,53322.3018864 2025-06-07,18:01:17.000,158,11077098,3804,0,1749319276,13144.568722239994,28574.940489660003,53322.239002320006 2025-06-07,18:01:18.000,158,11077163,4485,0,1749319277,13144.474413899989,27651.779375729995,53322.350796239996 2025-06-07,18:01:19.000,158,11077223,4325,0,1749319278,13144.508095449994,26728.568917890007,53322.1970796 2025-06-07,18:01:20.000,158,11077370,4085,0,1749319279,13144.487886519993,25344.197326320005,53322.218040960004 2025-06-07,18:01:21.000,158,11077414,3765,0,1749319280,13144.791020469995,32267.331176699998,53322.15515688 2025-06-07,18:01:22.000,158,11077118,3485,0,1749319281,13145.060472869991,33190.435897589996,53322.239002320006 2025-06-07,18:01:23.000,158,11077438,3725,0,1749319282,13145.269298480001,25805.992881750004,53322.25297656 2025-06-07,18:01:24.000,158,11077065,3965,0,1749319283,13145.525278259993,29036.559816840003,53322.29489928 2025-06-07,18:01:25.000,158,11077564,3045,0,1749319284,13145.700422319998,29959.81961859,53322.1970796 2025-06-07,18:01:26.000,158,11077079,4165,0,1749319285,13145.862093759999,28113.448046820005,53322.15515688 2025-06-07,18:01:27.000,158,11077388,3685,0,1749319286,13145.929456859994,24882.535704359994,53322.183105359996 2025-06-07,18:01:28.000,158,11077208,2844,0,1749319287,13145.95640209999,29036.12981991,53322.21105384001 2025-06-07,18:01:29.000,158,11077277,4085,0,1749319288,13145.882302689999,31343.472198899995,53322.48355152 2025-06-07,18:01:30.000,158,11077287,4365,0,1749319289,13145.720631249998,30882.043198230007,53322.32284776 2025-06-07,18:01:31.000,158,11077470,3285,0,1749319290,13145.639795529998,26266.667625510003,53322.47656440001 2025-06-07,18:01:32.000,158,11077215,4365,0,1749319291,13145.430969920002,30881.64844695,53322.455603040005 2025-06-07,18:01:33.000,158,11077223,4445,0,1749319292,13145.134572279996,27650.982824039995,53322.350796239996 2025-06-07,18:01:34.000,158,11077386,2965,0,1749319293,13145.195199069996,30420.064365419996,53322.49053864 2025-06-07,18:01:35.000,158,11077325,3845,0,1749319294,13145.181726449991,28112.355431670003,53322.46957728 2025-06-07,18:01:36.000,158,11077290,4004,0,1749319295,13145.242353239992,32265.766269839994,53322.287912160005 2025-06-07,18:01:37.000,158,11077390,3804,0,1749319296,13145.316452649997,29035.14294171,53322.455603040005 2025-06-07,18:01:38.000,158,11077340,3365,0,1749319297,13145.228880620001,26727.419909699995,53322.49053864 2025-06-07,18:01:39.000,158,11077369,4085,0,1749319298,13145.363606819992,29957.944550009997,53322.56040984 2025-06-07,18:01:40.000,158,11077244,3845,0,1749319299,13145.377079439997,29034.868025639997,53322.52547424001 2025-06-07,18:01:41.000,158,11076956,3085,0,1749319300,13145.356870509997,28112.158056030006,53322.5813712 2025-06-07,18:01:42.000,158,11077300,3605,0,1749319301,13145.471387780002,33188.70886074001,53322.48355152 2025-06-07,18:01:43.000,158,11077430,3485,0,1749319302,13145.471387780002,31804.020058320006,53322.54643560001 2025-06-07,18:01:44.000,158,11077409,3325,0,1749319303,13145.518541949998,29957.986844789993,53322.54643560001 2025-06-07,18:01:45.000,158,11077244,3645,0,1749319304,13145.532014570003,29958.050286960002,53322.48355152 2025-06-07,18:01:46.000,158,11077157,3165,0,1749319305,13145.740840179998,28573.558860179997,53322.5813712 2025-06-07,18:01:47.000,158,11077273,4125,0,1749319306,13145.646531839993,28111.791501269996,53322.46957728 2025-06-07,18:01:48.000,158,11077030,2605,0,1749319307,13145.612850289988,30881.028123509997,53322.623293920005 2025-06-07,18:01:49.000,158,11077393,3765,0,1749319308,13145.680213389998,32727.138877470003,53322.59534544001 2025-06-07,18:01:50.000,158,11077163,3924,0,1749319309,13145.579168739998,30880.98582873,53322.56739696001 2025-06-07,18:01:51.000,158,11077291,4405,0,1749319310,13145.801466969999,27650.059388010006,53322.60931968 2025-06-07,18:01:52.000,158,11077297,4245,0,1749319311,13145.848621139994,29957.59914264,53322.504512880005 2025-06-07,18:01:53.000,158,11077170,3885,0,1749319312,13146.07765567999,31341.935488560004,53322.63726816 2025-06-07,18:01:54.000,158,11077311,4285,0,1749319313,13146.171964019995,30880.02714705,53322.48355152 2025-06-07,18:01:55.000,158,11077049,4725,0,1749319314,13146.475097969997,29956.78144356,53322.47656440001 2025-06-07,18:01:56.000,158,11077166,3804,0,1749319315,13146.434680109996,28571.91641289,53322.46259016 2025-06-07,18:01:57.000,158,11077313,4485,0,1749319316,13146.448152730001,27187.086627869998,53322.672203760005 2025-06-07,18:01:58.000,158,11077117,4045,0,1749319317,13146.394262249996,32263.193337389996,53322.66521664001 2025-06-07,18:01:59.000,158,11077407,4045,0,1749319318,13146.299953909991,25340.327353950008,53322.5115 2025-06-07,18:02:00.000,158,11077282,3205,0,1749319319,13146.151755089995,28109.324305770002,53322.63028104 2025-06-07,18:02:01.000,158,11077330,3285,0,1749319320,13146.07765567999,34108.740160949994,53322.58835832 2025-06-07,18:02:02.000,158,11077406,3444,0,1749319321,13146.0237652,27647.72612598,53322.72810072 2025-06-07,18:02:03.000,158,11077334,3485,0,1749319322,13145.89577530999,27647.57809425,53322.70713936 2025-06-07,18:02:04.000,158,11077257,4085,0,1749319323,13145.801466969999,31801.299094140006,53322.686177999996 2025-06-07,18:02:05.000,158,11077058,2725,0,1749319324,13145.558959809998,30416.716028669995,53322.623293920005 2025-06-07,18:02:06.000,158,11077105,4045,0,1749319325,13145.336661579997,26263.199453549998,53322.5115 2025-06-07,18:02:07.000,158,11077285,3885,0,1749319326,13145.154781209996,31339.630423049995,53322.574384080006 2025-06-07,18:02:08.000,158,11077343,4325,0,1749319327,13144.912274049995,25340.158174829994,53322.553422720004 2025-06-07,18:02:09.000,158,11077399,3005,0,1749319328,13144.561985929999,29031.977882339997,53322.61630680001 2025-06-07,18:02:10.000,158,11077281,4004,0,1749319329,13144.541776999999,31801.270897619994,53322.56739696001 2025-06-07,18:02:11.000,158,11077351,4445,0,1749319330,13144.487886519993,29493.928518629997,53322.4416288 2025-06-07,18:02:12.000,158,11077235,4285,0,1749319331,13144.460941279998,30416.65963563,53322.3018864 2025-06-07,18:02:13.000,158,11077079,3365,0,1749319332,13144.535040689989,25340.144076569995,53322.48355152 2025-06-07,18:02:14.000,158,11077227,4325,0,1749319333,13144.555249619989,27647.23268688,53322.350796239996 2025-06-07,18:02:15.000,158,11077091,4165,0,1749319334,13144.669766889994,25339.60129356,53322.31586064 2025-06-07,18:02:16.000,158,11077215,3685,0,1749319335,13144.602403789999,28108.53480321,53322.46259016 2025-06-07,18:02:17.000,158,11077190,3845,0,1749319336,13144.548513309994,31338.890264400005,53322.41368032 2025-06-07,18:02:18.000,158,11077411,3565,0,1749319337,13144.669766889994,29492.94164043,53322.3717576 2025-06-07,18:02:19.000,158,11077349,4285,0,1749319338,13144.710184749994,34569.21047994,53322.36477048 2025-06-07,18:02:20.000,158,11077250,3645,0,1749319339,13145.053736559996,34107.69688971,53322.3018864 2025-06-07,18:02:21.000,158,11077305,4245,0,1749319340,13145.309716340002,30415.806690900004,53322.24598944 2025-06-07,18:02:22.000,158,11077313,3804,0,1749319341,13145.565696119993,35492.10372693,53322.22502808 2025-06-07,18:02:23.000,158,11077285,3205,0,1749319342,13145.781258039999,30415.468332660006,53322.24598944 2025-06-07,18:02:24.000,158,11077234,3444,0,1749319343,13146.00355627,29030.66674416,53322.287912160005 2025-06-07,18:02:25.000,158,11077334,3804,0,1749319344,13146.04397413,29491.933614840003,53322.35778336001 2025-06-07,18:02:26.000,158,11077348,3325,0,1749319345,13145.889038999994,27184.49254803,53322.336822000005 2025-06-07,18:02:27.000,158,11077253,3804,0,1749319346,13145.377079439997,27646.090727820003,53322.30887352001 2025-06-07,18:02:28.000,158,11077416,3525,0,1749319347,13144.68323951,30876.65766291,53322.1970796 2025-06-07,18:02:29.000,158,11077467,4245,0,1749319348,13144.306006149993,28569.103810019995,53322.03637584 2025-06-07,18:02:30.000,158,11077276,3365,0,1749319349,13144.204961499992,30415.186367460003,53322.015414479996 2025-06-07,18:02:31.000,158,11077238,3685,0,1749319350,13143.948981720001,32722.324321680004,53322.13419552 2025-06-07,18:02:32.000,158,11077331,4405,0,1749319351,13143.80078289999,27645.872204789994,53322.25297656 2025-06-07,18:02:33.000,158,11077348,3125,0,1749319352,13143.57848466999,29030.18035419,53322.16214400001 2025-06-07,18:02:34.000,158,11077348,3725,0,1749319353,13143.632375149995,30876.016192080002,53322.050350080004 2025-06-07,18:02:35.000,158,11077280,2844,0,1749319354,13143.773837659995,28568.307258329995,53322.001440240005 2025-06-07,18:02:36.000,158,11077332,3045,0,1749319355,13144.023081129992,27183.900421109996,53322.015414479996 2025-06-07,18:02:37.000,158,11077193,3685,0,1749319356,13144.386841869993,29029.785602910008,53321.89663344001 2025-06-07,18:02:38.000,158,11077357,3645,0,1749319357,13144.76407523,26260.823896739996,53321.82676224001 2025-06-07,18:02:39.000,158,11077060,4004,0,1749319358,13145.161517519991,26722.365683490003,53321.81977512 2025-06-07,18:02:40.000,158,11077214,3725,0,1749319359,13145.505069329993,29952.925569450003,53321.79881376 2025-06-07,18:02:41.000,158,11077291,4125,0,1749319360,13146.050710439995,30414.551945760002,53321.77086528 2025-06-07,18:02:42.000,158,11077252,3804,0,1749319361,13146.488570590001,30876.114879900008,53321.847723599996 2025-06-07,18:02:43.000,158,11077358,3605,0,1749319362,13146.731077750002,32260.620404939997,53321.96650464 2025-06-07,18:02:44.000,158,11077325,3804,0,1749319363,13146.488570590001,29030.279042010006,53321.952530400005 2025-06-07,18:02:45.000,158,11077245,4405,0,1749319364,13145.929456859994,32722.22563386,53321.952530400005 2025-06-07,18:02:46.000,158,11077188,3125,0,1749319365,13145.336661579997,28107.315303719995,53322.14118264001 2025-06-07,18:02:47.000,158,11077314,3765,0,1749319366,13144.7438663,33183.612339750005,53322.120221280005 2025-06-07,18:02:48.000,158,11077308,3005,0,1749319367,13144.245379359993,29029.982978550004,53322.050350080004 2025-06-07,18:02:49.000,158,11077290,2965,0,1749319368,13143.82772814,28568.504633970006,53322.14816976 2025-06-07,18:02:50.000,158,11077468,4004,0,1749319369,13143.362922749999,30414.24883317,53322.09227280001 2025-06-07,18:02:51.000,158,11077272,3165,0,1749319370,13143.181042379998,28568.004145740008,53322.03637584 2025-06-07,18:02:52.000,158,11077308,4085,0,1749319371,13143.120415589998,25798.98604653,53322.071311440006 2025-06-07,18:02:53.000,158,11077251,3365,0,1749319372,13143.201251309998,30875.346524730005,53322.09227280001 2025-06-07,18:02:54.000,158,11077237,4445,0,1749319373,13143.39660429999,33182.808738930005,53322.03637584 2025-06-07,18:02:55.000,158,11077263,3405,0,1749319374,13143.733419799995,28568.018244000006,53322.015414479996 2025-06-07,18:02:56.000,158,11077280,3804,0,1749319375,13144.211697810002,25799.204569559995,53322.015414479996 2025-06-07,18:02:57.000,158,11077350,3685,0,1749319376,13144.710184749994,34106.04034416001,53322.11323416001 2025-06-07,18:02:58.000,158,11077288,3045,0,1749319377,13145.302980029992,33644.78052261,53322.04336296001 2025-06-07,18:02:59.000,158,11077307,4485,0,1749319378,13145.828412209994,30414.439159679998,53321.97349176001 2025-06-07,18:03:00.000,158,11077231,3245,0,1749319379,13145.99681995999,26260.894388040004,53322.14118264001 2025-06-07,18:03:01.000,158,11077244,3965,0,1749319380,13146.24606343,30875.995044690004,53322.14118264001 2025-06-07,18:03:02.000,158,11077313,4325,0,1749319381,13146.313426529996,28107.047436780005,53322.09925992 2025-06-07,18:03:03.000,158,11077422,3804,0,1749319382,13146.293217599996,30876.03029034,53322.14118264001 2025-06-07,18:03:04.000,158,11077369,3605,0,1749319383,13146.030501509995,31337.402897969994,53322.23201520001 2025-06-07,18:03:05.000,158,11077213,4365,0,1749319384,13145.740840179998,30875.748325139997,53322.28092504001 2025-06-07,18:03:06.000,158,11077318,4045,0,1749319385,13145.404024679992,30414.164243609994,53322.3018864 2025-06-07,18:03:07.000,158,11077292,4004,0,1749319386,13145.161517519991,29491.214603579996,53322.30887352001 2025-06-07,18:03:08.000,158,11077114,3565,0,1749319387,13144.9459556,30413.868180150006,53322.406693200006 2025-06-07,18:03:09.000,158,11077084,3804,0,1749319388,13144.80449309,32721.210559140003,53322.20406672 2025-06-07,18:03:10.000,158,11077157,3565,0,1749319389,13144.81796570999,33643.87118484,53322.35778336001 2025-06-07,18:03:11.000,158,11077374,2844,0,1749319390,13144.689975819994,28567.242839700004,53322.218040960004 2025-06-07,18:03:12.000,158,11077355,3405,0,1749319391,13144.71692105999,29028.530857770005,53322.071311440006 2025-06-07,18:03:13.000,158,11077172,3685,0,1749319392,13144.95942821999,27182.871248130003,53322.25297656 2025-06-07,18:03:14.000,158,11077195,4325,0,1749319393,13145.316452649997,27644.36369097,53322.15515688 2025-06-07,18:03:15.000,158,11077231,4285,0,1749319394,13145.606113979993,27182.90649378,53322.1970796 2025-06-07,18:03:16.000,158,11077266,2725,0,1749319395,13145.828412209994,30875.050461270002,53322.25297656 2025-06-07,18:03:17.000,158,11077234,2844,0,1749319396,13146.15849139999,31336.408970639997,53322.239002320006 2025-06-07,18:03:18.000,158,11077195,3165,0,1749319397,13146.279744979991,32721.06957654,53322.287912160005 2025-06-07,18:03:19.000,158,11077268,4205,0,1749319398,13146.380789629991,30875.163247350007,53322.287912160005 2025-06-07,18:03:20.000,158,11077311,4565,0,1749319399,13146.481834279992,23952.882341699995,53322.29489928 2025-06-07,18:03:21.000,158,11077260,3125,0,1749319400,13146.555933689997,31798.01419956,53322.32284776 2025-06-07,18:03:22.000,158,11077235,4325,0,1749319401,13146.616560479997,29029.038395130003,53322.336822000005 2025-06-07,18:03:23.000,158,11077231,3405,0,1749319402,13146.650242030002,29490.403953629997,53322.3018864 2025-06-07,18:03:24.000,158,11077379,3525,0,1749319403,13146.771495610003,27644.36369097,53322.32284776 2025-06-07,18:03:25.000,158,11077194,3965,0,1749319404,13146.933167049989,28105.757445990006,53322.39271896 2025-06-07,18:03:26.000,158,11077219,3285,0,1749319405,13146.953375979989,29951.593283880007,53322.47656440001 2025-06-07,18:03:27.000,158,11077220,3725,0,1749319406,13146.966848599994,26721.047496180006,53322.46259016 2025-06-07,18:03:28.000,158,11077251,4565,0,1749319407,13146.906221809993,33181.72317291,53322.48355152 2025-06-07,18:03:29.000,158,11077231,3285,0,1749319408,13146.798440849998,35950.459306920005,53322.49752576001 2025-06-07,18:03:30.000,158,11077277,3725,0,1749319409,13146.589615240002,27643.672876230004,53322.58835832 2025-06-07,18:03:31.000,158,11077334,3365,0,1749319410,13146.353844389996,30874.10587785,53322.59534544001 2025-06-07,18:03:32.000,158,11077303,3525,0,1749319411,13145.889038999994,25798.090807019995,53322.42066744 2025-06-07,18:03:33.000,158,11077211,3485,0,1749319412,13145.437706229997,29490.044448,53322.27393792 2025-06-07,18:03:34.000,158,11077408,3924,0,1749319413,13145.538750879998,26721.181429649994,53322.3717576 2025-06-07,18:03:35.000,158,11077252,3045,0,1749319414,13144.932482979995,35489.580138389996,53322.1970796 2025-06-07,18:03:36.000,158,11077226,3085,0,1749319415,13144.68323951,27644.36369097,53322.15515688 2025-06-07,18:03:37.000,158,11077333,4325,0,1749319416,13144.541776999999,28105.849084679998,53321.99445312001 2025-06-07,18:03:38.000,158,11077274,2844,0,1749319417,13144.373369249988,29951.903445599994,53321.833749360005 2025-06-07,18:03:39.000,158,11077208,2605,0,1749319418,13144.79775677999,25798.3445757,53321.93156904 2025-06-07,18:03:40.000,158,11077297,3965,0,1749319419,13144.93921928999,28105.764495120005,53321.882659200004 2025-06-07,18:03:41.000,158,11077291,3285,0,1749319420,13145.242353239992,29951.593283880007,53321.93156904 2025-06-07,18:03:42.000,158,11077257,3845,0,1749319421,13145.660004459998,33181.82186072999,53322.06432432001 2025-06-07,18:03:43.000,158,11077280,3165,0,1749319422,13146.08439199,30874.303253489998,53322.28092504001 2025-06-07,18:03:44.000,158,11077434,4085,0,1749319423,13146.28648129,25798.02031572,53322.218040960004 2025-06-07,18:03:45.000,158,11077227,4125,0,1749319424,13146.34710808,29951.106893909993,53322.32983488001 2025-06-07,18:03:46.000,158,11077284,3405,0,1749319425,13146.16522771,29028.086762580002,53322.3018864 2025-06-07,18:03:47.000,158,11077289,3325,0,1749319426,13145.929456859994,30412.66982805,53322.29489928 2025-06-07,18:03:48.000,158,11077331,3405,0,1749319427,13145.585905049993,26259.258989880007,53322.23201520001 2025-06-07,18:03:49.000,158,11077411,4405,0,1749319428,13145.262562169992,31796.949780929994,53322.239002320006 2025-06-07,18:03:50.000,158,11077362,3405,0,1749319429,13145.06720918,33181.4623551,53322.14816976 2025-06-07,18:03:51.000,158,11077305,4165,0,1749319430,13145.04026393999,20721.243938850006,53322.09925992 2025-06-07,18:03:52.000,158,11077289,4445,0,1749319431,13144.92574667,28566.241863240008,53321.92458192001 2025-06-07,18:03:53.000,158,11077253,4325,0,1749319432,13145.134572279996,25335.689026410008,53322.071311440006 2025-06-07,18:03:54.000,158,11077289,4165,0,1749319433,13145.276034789997,35026.46639565,53322.14816976 2025-06-07,18:03:55.000,158,11077210,3165,0,1749319434,13145.410760990002,29027.170375679998,53322.120221280005 2025-06-07,18:03:56.000,158,11077251,4245,0,1749319435,13145.572432429988,31795.998148380007,53322.21105384001 2025-06-07,18:03:57.000,158,11077414,3205,0,1749319436,13145.673477079989,31334.583245970003,53322.20406672 2025-06-07,18:03:58.000,158,11077093,4325,0,1749319437,13145.747576489994,31796.08273794,53322.10624704 2025-06-07,18:03:59.000,158,11077524,3645,0,1749319438,13145.83514851999,32257.86419511,53322.32983488001 2025-06-07,18:04:00.000,158,11077017,3444,0,1749319439,13145.794730659989,31334.76652335,53322.3717576 2025-06-07,18:04:01.000,158,11077230,3804,0,1749319440,13145.882302689999,31796.618471819995,53322.21105384001 2025-06-07,18:04:02.000,158,11077298,2685,0,1749319441,13146.111337229995,29950.72624089,53322.20406672 2025-06-07,18:04:03.000,158,11077238,3005,0,1749319442,13146.16522771,28104.84810822,53322.25996368001 2025-06-07,18:04:04.000,158,11077110,3885,0,1749319443,13146.11807353999,24413.042498969997,53322.183105359996 2025-06-07,18:04:05.000,158,11077402,2844,0,1749319444,13145.93619316999,29027.811846509998,53322.13419552 2025-06-07,18:04:06.000,158,11077306,3325,0,1749319445,13145.754312799989,31335.27406071,53322.24598944 2025-06-07,18:04:07.000,158,11077279,3965,0,1749319446,13145.592641359988,26720.180453189998,53322.14118264001 2025-06-07,18:04:08.000,158,11077492,3444,0,1749319447,13145.383815749992,31335.11193072,53322.19009248001 2025-06-07,18:04:09.000,158,11077107,4205,0,1749319448,13145.208671690001,29489.029373280006,53322.17611824 2025-06-07,18:04:10.000,158,11077230,3485,0,1749319449,13145.100890729991,30873.245883990006,53322.15515688 2025-06-07,18:04:11.000,158,11077171,4445,0,1749319450,13144.871856189995,31334.688982919994,53322.218040960004 2025-06-07,18:04:12.000,158,11077187,4205,0,1749319451,13144.95942821999,32257.673868600003,53322.120221280005 2025-06-07,18:04:13.000,158,11077246,3804,0,1749319452,13144.932482979995,34103.53085388,53322.06432432001 2025-06-07,18:04:14.000,158,11077160,4285,0,1749319453,13144.98637346,29950.289194829995,53322.050350080004 2025-06-07,18:04:15.000,158,11077285,4645,0,1749319454,13144.97963714999,26719.764554520007,53322.08528568 2025-06-07,18:04:16.000,158,11077256,2885,0,1749319455,13145.181726449991,29027.219719589993,53322.16214400001 2025-06-07,18:04:17.000,158,11077310,3245,0,1749319456,13145.269298480001,32719.17336057,53322.13419552 2025-06-07,18:04:18.000,158,11077252,3165,0,1749319457,13145.390552060002,26258.406045149997,53321.98047888 2025-06-07,18:04:19.000,158,11076930,3085,0,1749319458,13145.397288369997,30873.210638339995,53322.169131120005 2025-06-07,18:04:20.000,158,11077163,4565,0,1749319459,13145.585905049993,32257.462394700007,53322.08528568 2025-06-07,18:04:21.000,158,11077293,3125,0,1749319460,13145.767785419994,29488.507737659995,53322.17611824 2025-06-07,18:04:22.000,158,11077241,3645,0,1749319461,13145.673477079989,29488.535934180007,53322.120221280005 2025-06-07,18:04:23.000,158,11077237,3765,0,1749319462,13145.794730659989,28104.305325210007,53322.08528568 2025-06-07,18:04:24.000,158,11077259,4125,0,1749319463,13145.707158629994,33641.96087061,53322.0573372 2025-06-07,18:04:25.000,158,11077275,4365,0,1749319464,13145.633059219988,30411.647704200004,53322.050350080004 2025-06-07,18:04:26.000,158,11077381,3125,0,1749319465,13145.350134200002,26719.813898430002,53322.0573372 2025-06-07,18:04:27.000,158,11077318,2525,0,1749319466,13145.08741811,23027.98714179,53322.0573372 2025-06-07,18:04:28.000,158,11077322,2844,0,1749319467,13144.932482979995,24873.956913150003,53322.09227280001 2025-06-07,18:04:29.000,158,11077290,3924,0,1749319468,13144.71692105999,35026.38885521999,53322.08528568 2025-06-07,18:04:30.000,158,11077266,3085,0,1749319469,13144.588931169994,34103.41101867,53322.06432432001 2025-06-07,18:04:31.000,158,11077269,3525,0,1749319470,13144.535040689989,32718.813854940003,53321.952530400005 2025-06-07,18:04:32.000,158,11077157,4245,0,1749319471,13144.622612719999,29488.691015040007,53322.02240160001 2025-06-07,18:04:33.000,158,11077416,4405,0,1749319472,13144.76407523,28565.551048499998,53322.00842736 2025-06-07,18:04:34.000,158,11077161,3405,0,1749319473,13144.912274049995,29488.514786789994,53322.02938872 2025-06-07,18:04:35.000,158,11077221,4605,0,1749319474,13145.370343130002,28104.0445074,53322.050350080004 2025-06-07,18:04:36.000,158,11077289,3804,0,1749319475,13145.660004459998,26258.07473604,53322.1272084 2025-06-07,18:04:37.000,158,11077284,4004,0,1749319476,13145.774521729989,28565.565146759996,53322.06432432001 2025-06-07,18:04:38.000,158,11077199,4045,0,1749319477,13146.010292579995,29488.261018110003,53322.06432432001 2025-06-07,18:04:39.000,158,11077308,2805,0,1749319478,13146.212381879996,28565.135149830006,53322.120221280005 2025-06-07,18:04:40.000,158,11077242,2885,0,1749319479,13146.468361660001,33641.058581970006,53322.19009248001 2025-06-07,18:04:41.000,158,11077093,4565,0,1749319480,13146.394262249996,29487.542006849995,53322.27393792 2025-06-07,18:04:42.000,158,11077337,4405,0,1749319481,13146.28648129,26257.10900523,53322.239002320006 2025-06-07,18:04:43.000,158,11077237,3405,0,1749319482,13146.273008669996,24410.906612580002,53322.385731840004 2025-06-07,18:04:44.000,158,11077230,3005,0,1749319483,13146.151755089995,26256.671959169995,53322.39271896 2025-06-07,18:04:45.000,158,11077254,4045,0,1749319484,13146.05744674999,25333.729368269996,53322.44861592001 2025-06-07,18:04:46.000,158,11077138,3045,0,1749319485,13146.070919369995,27179.417174429997,53322.46259016 2025-06-07,18:04:47.000,158,11077191,3485,0,1749319486,13145.97661102999,27179.297339220007,53322.32983488001 2025-06-07,18:04:48.000,158,11077182,3085,0,1749319487,13146.070919369995,28563.901552080002,53322.385731840004 2025-06-07,18:04:49.000,158,11077186,2844,0,1749319488,13146.13828246999,26717.840142030007,53322.47656440001 2025-06-07,18:04:50.000,158,11077223,3605,0,1749319489,13146.212381879996,29025.06268581,53322.39970608001 2025-06-07,18:04:51.000,158,11077253,3365,0,1749319490,13146.2258545,30409.46952303,53322.36477048 2025-06-07,18:04:52.000,158,11077242,3525,0,1749319491,13146.25953604999,29947.899539759994,53322.37874472001 2025-06-07,18:04:53.000,158,11077073,4485,0,1749319492,13146.367317010001,32255.31241005,53322.3717576 2025-06-07,18:04:54.000,158,11077316,3085,0,1749319493,13146.441416419992,28563.556144710004,53322.39271896 2025-06-07,18:04:55.000,158,11077266,4045,0,1749319494,13146.670450960002,27640.465522080005,53322.34380912 2025-06-07,18:04:56.000,158,11077246,3045,0,1749319495,13146.791704539988,32255.100936150004,53322.4416288 2025-06-07,18:04:57.000,158,11077243,3245,0,1749319496,13146.919694429998,28101.732392759994,53322.43464168 2025-06-07,18:04:58.000,158,11077160,3645,0,1749319497,13147.148728969994,28563.027459959994,53322.48355152 2025-06-07,18:04:59.000,158,11077155,3444,0,1749319498,13147.16220159,32715.987153809998,53322.48355152 2025-06-07,18:05:00.000,158,11077220,3165,0,1749319499,13147.29692778999,26255.304427950003,53322.58835832 2025-06-07,18:05:01.000,158,11077196,3885,0,1749319500,13147.40470875,26716.578347760005,53322.5115 2025-06-07,18:05:02.000,158,11077205,3285,0,1749319501,13147.573116499996,29023.681056329995,53322.58835832 2025-06-07,18:05:03.000,158,11077185,4565,0,1749319502,13147.781942109992,29023.504828079997,53322.66521664001 2025-06-07,18:05:04.000,158,11077216,2844,0,1749319503,13148.118757609998,31330.63573317,53322.5813712 2025-06-07,18:05:05.000,158,11077152,4004,0,1749319504,13148.428627869995,31791.958996889996,53322.67919088 2025-06-07,18:05:06.000,158,11077196,2805,0,1749319505,13148.66439872,24408.587448809994,53322.67919088 2025-06-07,18:05:07.000,158,11077210,3924,0,1749319506,13148.960796359992,31330.262129280003,53322.77701056 2025-06-07,18:05:08.000,158,11077217,4445,0,1749319507,13149.115731489997,30407.22085056,53322.790984800005 2025-06-07,18:05:09.000,158,11077247,4725,0,1749319508,13149.176358279998,27638.343733949994,53322.79797192 2025-06-07,18:05:10.000,158,11077213,4004,0,1749319509,13149.088786250002,27176.81604546,53322.84688176 2025-06-07,18:05:11.000,158,11077224,3965,0,1749319510,13148.893433259997,31329.81098496,53322.94470144 2025-06-07,18:05:12.000,158,11077232,3804,0,1749319511,13148.63745347999,31329.881476259994,53322.92374008 2025-06-07,18:05:13.000,158,11077166,3765,0,1749319512,13148.40168263,30868.5018195,53323.056495360004 2025-06-07,18:05:14.000,158,11077300,3005,0,1749319513,13148.132230229989,31330.071802770006,53323.01457264 2025-06-07,18:05:15.000,158,11077169,4245,0,1749319514,13147.997504029998,25331.353811459994,53323.04252112 2025-06-07,18:05:16.000,158,11077250,2925,0,1749319515,13147.903195689993,24869.9741547,53323.1403408 2025-06-07,18:05:17.000,158,11077262,3285,0,1749319516,13147.835832589997,30407.566257929997,53323.15431504 2025-06-07,18:05:18.000,158,11077279,4205,0,1749319517,13147.882986759992,28100.421254579996,53323.06348248 2025-06-07,18:05:19.000,158,11077313,3605,0,1749319518,13147.957086169998,33176.42927628,53323.14732792001 2025-06-07,18:05:20.000,158,11077286,3285,0,1749319519,13148.192857019989,27639.027499560005,53323.1403408 2025-06-07,18:05:21.000,158,11077265,4325,0,1749319520,13148.51619989999,27639.140285639995,53323.23816048001 2025-06-07,18:05:22.000,158,11077322,3725,0,1749319521,13148.879960639992,29485.032516570005,53323.189250639996 2025-06-07,18:05:23.000,158,11077286,4125,0,1749319522,13149.311084479988,32253.796847100006,53323.2800832 2025-06-07,18:05:24.000,158,11077286,3924,0,1749319523,13149.69505414999,28562.216810009995,53323.28707032001 2025-06-07,18:05:25.000,158,11077258,3924,0,1749319524,13150.058814889991,29946.637745490007,53323.30803168 2025-06-07,18:05:26.000,158,11077263,3965,0,1749319525,13150.287849430002,33176.8099293,53323.25912184 2025-06-07,18:05:27.000,158,11077246,3725,0,1749319526,13150.361948839993,29485.215793950003,53323.356941519996 2025-06-07,18:05:28.000,158,11077231,4685,0,1749319527,13150.388894080003,29485.208744820004,53323.3499544 2025-06-07,18:05:29.000,158,11077237,3485,0,1749319528,13150.321530979993,29485.201695690004,53323.49668392 2025-06-07,18:05:30.000,158,11077246,3125,0,1749319529,13150.213750019997,29023.666958069996,53323.53161952001 2025-06-07,18:05:31.000,158,11077220,2844,0,1749319530,13150.085760130001,29023.63876155,53323.54559376 2025-06-07,18:05:32.000,158,11077305,3965,0,1749319531,13149.94429762,26254.909676669995,53323.60149072001 2025-06-07,18:05:33.000,158,11077236,3804,0,1749319532,13149.809571419995,29485.117106129997,53323.58751648 2025-06-07,18:05:34.000,158,11077241,4045,0,1749319533,13149.688317839995,29484.954976139998,53323.68533616 2025-06-07,18:05:35.000,158,11077210,3645,0,1749319534,13149.647899979995,35022.420195030005,53323.6643748 2025-06-07,18:05:36.000,158,11077272,3645,0,1749319535,13149.70179046,22101.653919360004,53323.692323279996 2025-06-07,18:05:37.000,158,11077302,3645,0,1749319536,13149.8634619,28100.653875870004,53323.81110432 2025-06-07,18:05:38.000,158,11077253,4004,0,1749319537,13150.072287509996,29023.64581068,53323.81110432 2025-06-07,18:05:39.000,158,11077270,2725,0,1749319538,13150.402366699993,29485.314481769994,53323.90193688 2025-06-07,18:05:40.000,158,11077274,3804,0,1749319539,13150.739182199999,29024.10400413,53323.90892400001 2025-06-07,18:05:41.000,158,11077292,3125,0,1749319540,13151.109679249996,29485.688085660004,53323.894949760004 2025-06-07,18:05:42.000,158,11077270,4165,0,1749319541,13151.426285820002,28562.837133449997,53323.9787952 2025-06-07,18:05:43.000,158,11077268,3085,0,1749319542,13151.655320359998,36869.172419819995,53323.99276944 2025-06-07,18:05:44.000,158,11077281,4485,0,1749319543,13151.850673349989,33638.91564645,53323.99276944 2025-06-07,18:05:45.000,158,11077232,3885,0,1749319544,13151.938245379999,29947.110037200007,53324.05565352001 2025-06-07,18:05:46.000,158,11077315,4245,0,1749319545,13151.91130013999,30408.48264483,53324.132511840005 2025-06-07,18:05:47.000,158,11077254,2685,0,1749319546,13151.823728109994,29485.328580030007,53324.10456336001 2025-06-07,18:05:48.000,158,11077227,3165,0,1749319547,13151.608166190003,26255.02951188,53324.1185376 2025-06-07,18:05:49.000,158,11077278,4004,0,1749319548,13151.318504859992,20717.4726543,53324.10456336001 2025-06-07,18:05:50.000,158,11077253,3565,0,1749319549,13151.365659030002,32253.761601449994,53324.15347320001 2025-06-07,18:05:51.000,158,11077267,3485,0,1749319550,13151.298295929992,31330.699175340007,53324.26526712 2025-06-07,18:05:52.000,158,11077289,4645,0,1749319551,13150.75939113,26254.930824060008,53324.04167928 2025-06-07,18:05:53.000,158,11077282,2965,0,1749319552,13150.200277399992,31331.07982836,53323.90892400001 2025-06-07,18:05:54.000,158,11077304,2965,0,1749319553,13150.166595850002,29023.977119789997,53323.8739884 2025-06-07,18:05:55.000,158,11077238,3765,0,1749319554,13150.281113119992,33638.74646733,53323.9438596 2025-06-07,18:05:56.000,158,11077378,3725,0,1749319555,13150.267640500002,34561.93577778,53324.00674368001 2025-06-07,18:05:57.000,158,11077204,2885,0,1749319556,13150.335003599997,27640.070770799997,53323.95783384001 2025-06-07,18:05:58.000,158,11077300,3924,0,1749319557,13150.436048249998,30409.039526099994,53323.846039920005 2025-06-07,18:05:59.000,158,11077249,3245,0,1749319558,13150.469729799988,24871.60250373,53323.81110432 2025-06-07,18:06:00.000,158,11077169,4045,0,1749319559,13150.77960006,27640.402079909996,53323.81809144001 2025-06-07,18:06:01.000,158,11077214,4004,0,1749319560,13151.237669139991,27640.338637740002,53323.99975656 2025-06-07,18:06:02.000,158,11077216,2725,0,1749319561,13151.790046559989,27178.74750708,53324.111550480004 2025-06-07,18:06:03.000,158,11077336,3205,0,1749319562,13152.086444199995,28563.041558220008,53324.23731864 2025-06-07,18:06:04.000,158,11077244,4045,0,1749319563,13152.07297157999,27639.979132110006,53324.43994512001 2025-06-07,18:06:06.000,158,11077321,4045,0,1749319565,13151.756365009998,27640.148311230005,53324.5727004 2025-06-07,18:06:07.000,158,11077237,4405,0,1749319566,13151.278086999992,30408.95493654,53324.46090648001 2025-06-07,18:06:08.000,158,11077340,4085,0,1749319567,13151.008634599995,31331.968018739994,53324.446932240004 2025-06-07,18:06:09.000,158,11077275,4645,0,1749319568,13150.826754229995,28101.619606680004,53324.33513832 2025-06-07,18:06:10.000,158,11077326,4045,0,1749319569,13150.77960006,34100.70415275,53324.398022400004 2025-06-07,18:06:11.000,158,11077188,3325,0,1749319570,13150.927798879995,38715.32546856,53324.34212544001 2025-06-07,18:06:12.000,158,11077231,4365,0,1749319571,13151.12315187,29024.548099320004,53324.30718984 2025-06-07,18:06:13.000,158,11077256,3804,0,1749319572,13151.473439989997,29947.469542830004,53324.37706104 2025-06-07,18:06:14.000,158,11077187,4205,0,1749319573,13151.736156079998,25794.305424210004,53324.53776480001 2025-06-07,18:06:15.000,158,11077306,3924,0,1749319574,13151.830464419989,29024.505804540007,53324.49584208 2025-06-07,18:06:16.000,158,11077230,4245,0,1749319575,13151.823728109994,30870.27115113,53324.62859736001 2025-06-07,18:06:17.000,158,11077246,2885,0,1749319576,13151.594693569998,31793.312429850004,53324.635584480005 2025-06-07,18:06:18.000,158,11077292,3885,0,1749319577,13151.453231059997,29486.03349303,53324.53776480001 2025-06-07,18:06:19.000,158,11077119,3725,0,1749319578,13151.412813199997,26255.565245759994,53324.62859736001 2025-06-07,18:06:20.000,158,11077224,3565,0,1749319579,13151.210723899996,30870.489674159995,53324.565713280004 2025-06-07,18:06:21.000,158,11077161,3845,0,1749319580,13151.01537090999,23025.703223670003,53324.53077768 2025-06-07,18:06:22.000,158,11077291,4165,0,1749319581,13150.948007809995,29024.858261040004,53324.467893600005 2025-06-07,18:06:23.000,158,11077215,4445,0,1749319582,13150.90085364,28101.894522749993,53324.48885496001 2025-06-07,18:06:24.000,158,11077296,3405,0,1749319583,13150.98168936,32716.663870289995,53324.59366176 2025-06-07,18:06:25.000,158,11077135,3405,0,1749319584,13151.251141759996,29025.126127979995,53324.55872616001 2025-06-07,18:06:26.000,158,11077279,3685,0,1749319585,13151.635111429998,30409.335589559996,53324.733404160004 2025-06-07,18:06:27.000,158,11077274,2405,0,1749319586,13151.965190619994,29947.97708019,53324.79628824001 2025-06-07,18:06:28.000,158,11077290,4004,0,1749319587,13152.09991682,25333.278223949994,53324.82423672001 2025-06-07,18:06:29.000,158,11077257,4205,0,1749319588,13152.19422515999,28102.084849260005,53324.86615944 2025-06-07,18:06:30.000,158,11077126,3885,0,1749319589,13152.227906709995,28563.626636009998,53324.7124428 2025-06-07,18:06:31.000,158,11077017,4085,0,1749319590,13152.227906709995,31793.967998940003,53324.754365520006 2025-06-07,18:06:32.000,158,11077324,3685,0,1749319591,13152.07970789,27640.712241629997,53324.76833976 2025-06-07,18:06:33.000,158,11077375,4325,0,1749319592,13151.99213585999,26717.635717259996,53324.97795336 2025-06-07,18:06:34.000,158,11077264,3645,0,1749319593,13151.796782869998,24871.954960229996,53324.852185200005 2025-06-07,18:06:35.000,158,11077347,4245,0,1749319594,13151.722683459993,32255.678964809995,53324.88013368 2025-06-07,18:06:36.000,158,11077247,3325,0,1749319595,13151.473439989997,33640.48055331,53324.852185200005 2025-06-07,18:06:37.000,158,11077364,3885,0,1749319596,13151.224196520001,26718.770627189995,53324.81026248 2025-06-07,18:06:38.000,158,11077217,4085,0,1749319597,13150.523620279993,27642.185509799994,53324.586674640006 2025-06-07,18:06:39.000,158,11077225,4205,0,1749319598,13150.570774449989,31334.28013338,53324.37706104 2025-06-07,18:06:40.000,158,11077357,4165,0,1749319599,13150.867172089995,30411.04147902,53324.6425716 2025-06-07,18:06:41.000,158,11077340,3924,0,1749319600,13150.516883969998,29026.782673530004,53324.48186784 2025-06-07,18:06:42.000,158,11077385,4004,0,1749319601,13150.348476220002,30411.04147902,53324.37007392001 2025-06-07,18:06:43.000,158,11077389,4004,0,1749319602,13150.213750019997,28565.135149830006,53324.16046032 2025-06-07,18:06:44.000,158,11077411,3005,0,1749319603,13150.422575629993,31795.243891470003,53324.28622848 2025-06-07,18:06:45.000,158,11077430,3605,0,1749319604,13150.77286374999,35025.28214181001,53324.48186784 2025-06-07,18:06:46.000,158,11077470,4165,0,1749319605,13151.109679249996,27180.220775249996,53324.586674640006 2025-06-07,18:06:47.000,158,11077385,2965,0,1749319606,13151.177042349991,27180.206676989998,53324.70545568001 2025-06-07,18:06:48.000,158,11077539,4165,0,1749319607,13151.136624489991,29487.908561610006,53324.614623120004 2025-06-07,18:06:49.000,158,11077480,3605,0,1749319608,13151.109679249996,31333.64571168,53324.754365520006 2025-06-07,18:06:50.000,158,11077435,4405,0,1749319609,13150.93453518999,33641.072680230005,53324.69148144 2025-06-07,18:06:51.000,158,11077381,4365,0,1749319610,13150.69202802999,29026.437266160006,53324.65654584001 2025-06-07,18:06:52.000,158,11077373,4565,0,1749319611,13150.543829209993,29949.485594009995,53324.49584208 2025-06-07,18:06:53.000,158,11077392,3285,0,1749319612,13150.335003599997,24411.71726253,53324.33513832 2025-06-07,18:06:54.000,158,11077293,4445,0,1749319613,13150.335003599997,30410.646727739993,53324.38404816 2025-06-07,18:06:55.000,158,11077526,4165,0,1749319614,13150.240695259992,32256.72928518,53324.22334440001 2025-06-07,18:06:56.000,158,11077404,3765,0,1749319615,13150.159859539992,28103.445331349998,53324.16046032 2025-06-07,18:06:57.000,158,11077546,3965,0,1749319616,13150.132914299997,31795.180449299995,53324.251292880006 2025-06-07,18:06:58.000,158,11077392,3125,0,1749319617,13150.079023819992,29949.309365759997,53324.22334440001 2025-06-07,18:06:59.000,158,11077500,3965,0,1749319618,13149.96450655,28564.89547941,53324.17443456001 2025-06-07,18:07:00.000,158,11077386,3885,0,1749319619,13149.917352379991,24873.209705369998,53324.349112560005 2025-06-07,18:07:01.000,158,11077380,3005,0,1749319620,13149.79609879999,28103.487626129994,53324.19539592 2025-06-07,18:07:02.000,158,11077341,3845,0,1749319621,13149.849989279995,28565.21973939,53324.21635728 2025-06-07,18:07:03.000,158,11077470,3565,0,1749319622,13149.89714344999,29026.8461157,53324.14648608 2025-06-07,18:07:04.000,158,11077272,3485,0,1749319623,13150.105969060001,26719.285213680007,53324.279241360004 2025-06-07,18:07:05.000,158,11077278,3765,0,1749319624,13150.254167879997,29026.782673530004,53324.16744744 2025-06-07,18:07:06.000,158,11077317,4485,0,1749319625,13150.382157769993,27180.883393469994,53323.9787952 2025-06-07,18:07:07.000,158,11077565,3885,0,1749319626,13150.557301829998,29488.324460279997,53324.02770504 2025-06-07,18:07:08.000,158,11077357,3485,0,1749319627,13150.638137549999,27642.44632761,53323.92289824 2025-06-07,18:07:09.000,158,11077416,3005,0,1749319628,13150.725709579994,30872.67490446,53324.013730800005 2025-06-07,18:07:10.000,158,11077387,3365,0,1749319629,13150.82001792,30410.999184240005,53324.09058912 2025-06-07,18:07:11.000,158,11077361,4325,0,1749319630,13150.86043578,24411.815950350006,53323.88796264001 2025-06-07,18:07:12.000,158,11077403,4325,0,1749319631,13150.79980899,26257.41916695,53324.013730800005 2025-06-07,18:07:13.000,158,11077307,4125,0,1749319632,13150.658346479999,33640.66383069,53324.013730800005 2025-06-07,18:07:14.000,158,11077466,3165,0,1749319633,13150.577510759998,31794.454388910002,53323.8739884 2025-06-07,18:07:15.000,158,11077255,4365,0,1749319634,13150.395630389998,34563.4442916,53324.0486664 2025-06-07,18:07:16.000,158,11077321,4285,0,1749319635,13150.119441679992,28564.148271629994,53323.95084672 2025-06-07,18:07:17.000,158,11077343,3565,0,1749319636,13149.971242859996,33640.262030280006,53323.90892400001 2025-06-07,18:07:18.000,158,11077362,3845,0,1749319637,13149.79609879999,29486.70316038,53323.72027176001 2025-06-07,18:07:19.000,158,11077146,4045,0,1749319638,13149.647899979995,30871.08180108,53323.86700128001 2025-06-07,18:07:20.000,158,11077348,3325,0,1749319639,13149.412129129989,28563.654832529995,53323.860014159996 2025-06-07,18:07:21.000,158,11077384,3565,0,1749319640,13149.196567209998,22564.704219930005,53323.79014296001 2025-06-07,18:07:22.000,158,11077338,3405,0,1749319641,13148.846279090001,24410.335633049996,53323.727258880004 2025-06-07,18:07:23.000,158,11077391,3845,0,1749319642,13148.610508239995,27179.297339220007,53323.78315584 2025-06-07,18:07:24.000,158,11077315,4285,0,1749319643,13148.27369273999,29948.378880599994,53323.72027176001 2025-06-07,18:07:25.000,158,11077490,3845,0,1749319644,13148.098548679998,29025.429240569996,53323.734246 2025-06-07,18:07:26.000,158,11077394,3765,0,1749319645,13148.010976649988,28102.747467480003,53323.58751648 2025-06-07,18:07:27.000,158,11077506,3685,0,1749319646,13148.051394509988,26257.052612190004,53323.53161952001 2025-06-07,18:07:28.000,158,11077380,3645,0,1749319647,13148.32084691,28564.606465079996,53323.44777408 2025-06-07,18:07:29.000,158,11077532,3804,0,1749319648,13148.59703561999,30410.646727739993,53323.39886424 2025-06-07,18:07:30.000,158,11077439,4325,0,1749319649,13148.74523444,24873.04052625,53323.39886424 2025-06-07,18:07:31.000,158,11077382,4405,0,1749319650,13148.839542779991,29949.25297272,53323.39886424 2025-06-07,18:07:32.000,158,11077365,4405,0,1749319651,13148.900169569992,29949.027400560008,53323.48270968001 2025-06-07,18:07:33.000,158,11077471,4405,0,1749319652,13148.900169569992,29487.49971207,53323.31501880001 2025-06-07,18:07:34.000,158,11077445,4645,0,1749319653,13148.778915989991,30410.315418629994,53323.30803168 2025-06-07,18:07:35.000,158,11077326,4004,0,1749319654,13148.718289199991,28564.38794205,53323.39886424 2025-06-07,18:07:36.000,158,11077298,3885,0,1749319655,13148.54314514,31794.341602829998,53323.356941519996 2025-06-07,18:07:37.000,158,11077491,4565,0,1749319656,13148.47578203999,30871.328520630006,53323.43379984001 2025-06-07,18:07:38.000,158,11077438,3885,0,1749319657,13148.280429049999,27179.332584870004,53323.32200592 2025-06-07,18:07:39.000,158,11077438,4045,0,1749319658,13148.085076059993,29947.955932800003,53323.30803168 2025-06-07,18:07:40.000,158,11077279,4325,0,1749319659,13147.923404619993,27178.930784459997,53323.30803168 2025-06-07,18:07:41.000,158,11077443,4205,0,1749319660,13147.808887350002,30870.44737938,53323.224186240004 2025-06-07,18:07:42.000,158,11077374,3645,0,1749319661,13147.748260560002,29024.58334497,53323.18226352 2025-06-07,18:07:43.000,158,11077446,3804,0,1749319662,13147.748260560002,26255.66393358,53323.035534 2025-06-07,18:07:44.000,158,11077378,3725,0,1749319663,13147.822359969992,32716.12813641,53323.06348248 2025-06-07,18:07:45.000,158,11077360,3924,0,1749319664,13147.916668309997,27178.40914884,53323.08444384 2025-06-07,18:07:46.000,158,11077176,3804,0,1749319665,13147.970558790003,29485.751527829998,53323.077456720006 2025-06-07,18:07:47.000,158,11077461,4165,0,1749319666,13148.010976649988,27178.345706670007,53322.94470144 2025-06-07,18:07:48.000,158,11077423,4205,0,1749319667,13148.085076059993,26716.79687079,53322.9656628 2025-06-07,18:07:49.000,158,11077477,4285,0,1749319668,13148.051394509988,33177.324515789995,53322.97963704001 2025-06-07,18:07:50.000,158,11077437,4125,0,1749319669,13148.004240339993,30408.680020469998,53322.83290752001 2025-06-07,18:07:51.000,158,11077406,3845,0,1749319670,13147.963822479993,29024.57629584,53322.92374008 2025-06-07,18:07:52.000,158,11077510,3924,0,1749319671,13147.842568899992,31331.841134400005,53322.8259204 2025-06-07,18:07:53.000,158,11077548,3885,0,1749319672,13147.707842700001,27178.966030109994,53322.81194616001 2025-06-07,18:07:54.000,158,11077282,4125,0,1749319673,13147.674161149997,27640.641750330004,53322.8259204 2025-06-07,18:07:55.000,158,11077417,4405,0,1749319674,13147.573116499996,30409.406080860004,53322.7560492 2025-06-07,18:07:56.000,158,11077286,3804,0,1749319675,13147.48554447,24871.665945900008,53322.7560492 2025-06-07,18:07:57.000,158,11077315,4165,0,1749319676,13147.47880815999,28101.767638410005,53322.721113600004 2025-06-07,18:07:58.000,158,11077379,4485,0,1749319677,13147.431653989996,30870.553116330004,53322.72810072 2025-06-07,18:07:59.000,158,11077420,4165,0,1749319678,13147.32387303,30408.863297849995,53322.65822952 2025-06-07,18:08:00.000,158,11077396,3804,0,1749319679,13147.22282838,29947.51888674,53322.721113600004 2025-06-07,18:08:01.000,158,11077516,3804,0,1749319680,13147.108311109994,33639.17646426,53322.6512424 2025-06-07,18:08:02.000,158,11077377,3804,0,1749319681,13146.960112289999,29024.59744323,53322.61630680001 2025-06-07,18:08:03.000,158,11077452,3685,0,1749319682,13146.879276569998,35485.005253020005,53322.60233256 2025-06-07,18:08:04.000,158,11077474,3685,0,1749319683,13146.825386089993,29947.462493700004,53322.54643560001 2025-06-07,18:08:05.000,158,11077405,4045,0,1749319684,13146.751286680003,29486.237917799997,53322.686177999996 2025-06-07,18:08:06.000,158,11077448,3845,0,1749319685,13146.771495610003,33177.9377901,53322.53246136 2025-06-07,18:08:07.000,158,11077173,4325,0,1749319686,13146.859067639998,29024.858261040004,53322.63028104 2025-06-07,18:08:08.000,158,11077426,3365,0,1749319687,13146.811913469988,29024.999243640006,53322.53246136 2025-06-07,18:08:09.000,158,11077229,3924,0,1749319688,13146.859067639998,25794.65788071,53322.37874472001 2025-06-07,18:08:10.000,158,11077439,3845,0,1749319689,13146.832122399988,30871.004260650006,53322.52547424001 2025-06-07,18:08:11.000,158,11077493,4365,0,1749319690,13146.791704539988,30409.582309110003,53322.43464168 2025-06-07,18:08:12.000,158,11077391,4365,0,1749319691,13146.798440849998,30409.885421700004,53322.39271896 2025-06-07,18:08:13.000,158,11077313,4245,0,1749319692,13146.832122399988,32256.10896174,53322.39271896 2025-06-07,18:08:14.000,158,11077567,4205,0,1749319693,13146.953375979989,31333.391942999995,53322.34380912 2025-06-07,18:08:15.000,158,11077450,3965,0,1749319694,13147.081365869999,29949.11199012,53322.32284776 2025-06-07,18:08:16.000,158,11077397,4325,0,1749319695,13147.29692778999,28103.057629200004,53322.27393792 2025-06-07,18:08:17.000,158,11077494,3885,0,1749319696,13147.41818136999,30871.758517559996,53322.28092504001 2025-06-07,18:08:18.000,158,11077442,3725,0,1749319697,13147.600061739991,31794.447339780003,53322.3717576 2025-06-07,18:08:19.000,158,11077428,3845,0,1749319698,13147.600061739991,29948.48461755,53322.2669508 2025-06-07,18:08:20.000,158,11077330,3765,0,1749319699,13147.660688529992,29486.752504289994,53322.29489928 2025-06-07,18:08:21.000,158,11077341,4165,0,1749319700,13147.660688529992,25795.00328808,53322.27393792 2025-06-07,18:08:22.000,158,11077420,3965,0,1749319701,13147.721315319992,29948.040522359996,53322.20406672 2025-06-07,18:08:23.000,158,11077488,3444,0,1749319702,13147.781942109992,29947.807901070002,53322.25297656 2025-06-07,18:08:24.000,158,11077456,3924,0,1749319703,13147.909932000002,31332.130148729993,53322.30887352001 2025-06-07,18:08:25.000,158,11077488,2805,0,1749319704,13148.024449269993,30870.701148060005,53322.287912160005 2025-06-07,18:08:26.000,158,11077450,4125,0,1749319705,13147.977295099998,29024.76662235,53322.20406672 2025-06-07,18:08:27.000,158,11077526,3924,0,1749319706,13147.930140930002,28563.316474289997,53322.29489928 2025-06-07,18:08:28.000,158,11077495,3924,0,1749319707,13147.876250449997,29024.773671479998,53322.29489928 2025-06-07,18:08:29.000,158,11077445,3685,0,1749319708,13147.781942109992,30409.44132651,53322.27393792 2025-06-07,18:08:30.000,158,11077505,3965,0,1749319709,13147.734787939997,29947.83609759,53322.19009248001 2025-06-07,18:08:31.000,158,11077425,3885,0,1749319710,13147.667424840001,31332.433261319995,53322.21105384001 2025-06-07,18:08:32.000,158,11077482,3765,0,1749319711,13147.627006980001,31794.073735889993,53322.29489928 2025-06-07,18:08:33.000,158,11077439,3565,0,1749319712,13147.687633770001,26717.967026369995,53322.22502808 2025-06-07,18:08:34.000,158,11077407,4565,0,1749319713,13147.640479599992,29948.357733209996,53322.34380912 2025-06-07,18:08:35.000,158,11077454,3125,0,1749319714,13147.714579009997,29025.443338829995,53322.218040960004 2025-06-07,18:08:36.000,158,11077466,3165,0,1749319715,13147.721315319992,26718.23489331,53322.32284776 2025-06-07,18:08:37.000,158,11077351,4485,0,1749319716,13147.889723070002,34563.204621180004,53322.27393792 2025-06-07,18:08:38.000,158,11077610,4004,0,1749319717,13148.112021299989,30409.857225180007,53322.20406672 2025-06-07,18:08:39.000,158,11077422,4245,0,1749319718,13148.41515524999,31332.954896940006,53322.183105359996 2025-06-07,18:08:40.000,158,11077492,3165,0,1749319719,13148.63745347999,25333.729368269996,53322.239002320006 2025-06-07,18:08:41.000,158,11077368,3444,0,1749319720,13149.001214219992,29948.512814069996,53322.120221280005 2025-06-07,18:08:42.000,158,11077325,3645,0,1749319721,13149.102258869993,30871.307373239993,53322.19009248001 2025-06-07,18:08:43.000,158,11077431,4525,0,1749319722,13149.277402929998,30409.892470830004,53322.23201520001 2025-06-07,18:08:44.000,158,11077442,3605,0,1749319723,13149.317820789998,25795.193614589996,53322.29489928 2025-06-07,18:08:45.000,158,11077395,3285,0,1749319724,13149.263930309993,29487.090862530007,53322.336822000005 2025-06-07,18:08:46.000,158,11077493,3525,0,1749319725,13149.129204110002,24872.518890630003,53322.30887352001 2025-06-07,18:08:47.000,158,11077393,4325,0,1749319726,13149.095522559997,29025.901532279997,53322.31586064 2025-06-07,18:08:48.000,158,11077401,4085,0,1749319727,13148.819333849991,33640.88940285001,53322.3717576 2025-06-07,18:08:49.000,158,11077412,3645,0,1749319728,13148.67787133999,29026.218743129997,53322.385731840004 2025-06-07,18:08:50.000,158,11077366,3685,0,1749319729,13148.610508239995,29949.344611409993,53322.34380912 2025-06-07,18:08:51.000,158,11077459,4245,0,1749319730,13148.50272728,26719.031445,53322.28092504001 2025-06-07,18:08:52.000,158,11077445,4285,0,1749319731,13148.45557310999,29487.901512480006,53322.30887352001 2025-06-07,18:08:53.000,158,11077369,4485,0,1749319732,13148.43536417999,29487.81692292,53322.43464168 2025-06-07,18:08:54.000,158,11077370,3205,0,1749319733,13148.39494631999,33640.917599370005,53322.42765456001 2025-06-07,18:08:55.000,158,11077555,3525,0,1749319734,13148.40168263,30872.125072320006,53322.39970608001 2025-06-07,18:08:56.000,158,11077337,4365,0,1749319735,13148.44210049,29026.239890519995,53322.39970608001 2025-06-07,18:08:57.000,158,11077366,3804,0,1749319736,13148.388210009995,33179.615483040005,53322.239002320006 2025-06-07,18:08:58.000,158,11077462,3125,0,1749319737,13148.45557310999,29949.393955320003,53322.36477048 2025-06-07,18:08:59.000,158,11077443,4165,0,1749319738,13148.48251835,27180.636673920002,53322.31586064 2025-06-07,18:09:00.000,158,11077522,3285,0,1749319739,13148.671135029996,32718.36271062,53322.3717576 2025-06-07,18:09:01.000,158,11077425,4605,0,1749319740,13148.812597539996,31334.019315569996,53322.35778336001 2025-06-07,18:09:02.000,158,11077251,4365,0,1749319741,13149.061841009992,26719.20767325,53322.350796239996 2025-06-07,18:09:03.000,158,11077581,4565,0,1749319742,13149.189830900003,29487.97200378,53322.44861592001 2025-06-07,18:09:04.000,158,11077423,3845,0,1749319743,13149.270666619988,26257.679984760005,53322.37874472001 2025-06-07,18:09:05.000,158,11077336,3645,0,1749319744,13149.398656509999,28565.03646201,53322.36477048 2025-06-07,18:09:06.000,158,11077426,3845,0,1749319745,13149.459283299999,30872.407037519995,53322.42765456001 2025-06-07,18:09:07.000,158,11077447,3444,0,1749319746,13149.432338059989,29949.59133096,53322.43464168 2025-06-07,18:09:08.000,158,11077250,4405,0,1749319747,13149.418865439999,27180.791754780003,53322.49752576001 2025-06-07,18:09:09.000,158,11077408,2965,0,1749319748,13149.506437469994,29026.9870983,53322.60233256 2025-06-07,18:09:10.000,158,11077390,2925,0,1749319749,13149.459283299999,34103.178397380005,53322.518487119996 2025-06-07,18:09:11.000,158,11077465,3804,0,1749319750,13149.47275591999,30411.471475950006,53322.574384080006 2025-06-07,18:09:12.000,158,11077400,3845,0,1749319751,13149.405392819994,31795.687986660007,53322.686177999996 2025-06-07,18:09:13.000,158,11077485,3405,0,1749319752,13149.297611859998,29488.246919850004,53322.59534544001 2025-06-07,18:09:14.000,158,11077319,3804,0,1749319753,13149.284139239993,28565.233837649997,53322.54643560001 2025-06-07,18:09:15.000,158,11077456,4004,0,1749319754,13149.021423149992,30411.03442989,53322.6512424 2025-06-07,18:09:16.000,158,11077361,4485,0,1749319755,13148.785652300001,30872.407037519995,53322.686177999996 2025-06-07,18:09:17.000,158,11077433,4285,0,1749319756,13148.549881449995,28103.487626129994,53322.63028104 2025-06-07,18:09:18.000,158,11077328,3885,0,1749319757,13148.50272728,27642.199608060007,53322.65822952 2025-06-07,18:09:19.000,158,11077348,3325,0,1749319758,13148.368001079994,23950.295310989997,53322.60931968 2025-06-07,18:09:20.000,158,11077436,3085,0,1749319759,13148.246747499994,26257.835065620005,53322.56040984 2025-06-07,18:09:21.000,158,11077532,3885,0,1749319760,13148.300637979999,26719.35570498,53322.6512424 2025-06-07,18:09:22.000,158,11077415,4645,0,1749319761,13148.43536417999,29949.845099640006,53322.623293920005 2025-06-07,18:09:23.000,158,11077385,4565,0,1749319762,13148.54314514,33180.18646257,53322.574384080006 2025-06-07,18:09:24.000,158,11077439,4285,0,1749319763,13148.731761819996,28104.255981299997,53322.64425528001 2025-06-07,18:09:25.000,158,11077585,3685,0,1749319764,13148.886696950001,32719.060574489995,53322.56040984 2025-06-07,18:09:26.000,158,11077214,3725,0,1749319765,13149.007950530002,26258.55407688,53322.54643560001 2025-06-07,18:09:27.000,158,11077456,3765,0,1749319766,13149.068577320002,29489.07166806,53322.60233256 2025-06-07,18:09:28.000,158,11077464,3885,0,1749319767,13149.102258869993,35026.93868736,53322.623293920005 2025-06-07,18:09:29.000,158,11077456,3005,0,1749319768,13149.142676729993,26720.363730569996,53322.58835832 2025-06-07,18:09:30.000,158,11077445,4004,0,1749319769,13149.189830900003,27182.004205139994,53322.66521664001 2025-06-07,18:09:31.000,158,11077437,4165,0,1749319770,13149.068577320002,31796.794700069993,53322.56739696001 2025-06-07,18:09:32.000,158,11077369,4365,0,1749319771,13149.041632079992,31796.780601809995,53322.59534544001 2025-06-07,18:09:33.000,158,11077438,3765,0,1749319772,13148.947323740002,29027.910534330003,53322.53246136 2025-06-07,18:09:34.000,158,11077405,3845,0,1749319773,13148.940587429992,32719.885322700007,53322.54643560001 2025-06-07,18:09:35.000,158,11077397,3924,0,1749319774,13148.846279090001,26720.744383590005,53322.5115 2025-06-07,18:09:36.000,158,11077403,4645,0,1749319775,13148.799124919991,29951.149188690004,53322.553422720004 2025-06-07,18:09:37.000,158,11077457,4685,0,1749319776,13148.751970749996,25336.436234189998,53322.53944848 2025-06-07,18:09:38.000,158,11077320,3205,0,1749319777,13148.758707059991,31335.73930329,53322.61630680001 2025-06-07,18:09:39.000,158,11077523,4325,0,1749319778,13148.758707059991,34104.722156849995,53322.672203760005 2025-06-07,18:09:40.000,158,11077402,3765,0,1749319779,13148.66439872,28566.94677624,53322.65822952 2025-06-07,18:09:41.000,158,11077374,3605,0,1749319780,13148.70481658,30413.036382809994,53322.63726816 2025-06-07,18:09:42.000,158,11077379,4365,0,1749319781,13148.69808026999,30874.479481739996,53322.65822952 2025-06-07,18:09:43.000,158,11077241,4205,0,1749319782,13148.72502551,31797.556006109997,53322.67919088 2025-06-07,18:09:44.000,158,11077318,4045,0,1749319783,13148.799124919991,25337.148196320006,53322.54643560001 2025-06-07,18:09:45.000,158,11077418,3804,0,1749319784,13149.061841009992,30413.318348009998,53322.39271896 2025-06-07,18:09:46.000,158,11077392,3885,0,1749319785,13149.331293409989,32259.372708929994,53322.63028104 2025-06-07,18:09:47.000,158,11077429,4205,0,1749319786,13149.317820789998,28567.560050550004,53322.518487119996 2025-06-07,18:09:48.000,158,11077275,3845,0,1749319787,13149.53338270999,27182.779609439996,53322.56739696001 2025-06-07,18:09:49.000,158,11077478,3565,0,1749319788,13149.526646399994,28105.8067899,53322.60931968 2025-06-07,18:09:50.000,158,11077367,3965,0,1749319789,13149.70179046,32259.14008764,53322.672203760005 2025-06-07,18:09:51.000,158,11077392,3725,0,1749319790,13150.052078579996,25798.224740489997,53322.76303632001 2025-06-07,18:09:52.000,158,11077550,2844,0,1749319791,13150.045342270001,32258.96385939,53322.94470144 2025-06-07,18:09:53.000,158,11077288,3325,0,1749319792,13149.85672558999,33643.34250009,53322.84688176 2025-06-07,18:09:54.000,158,11077465,3405,0,1749319793,13149.74220832,29489.88936714,53322.90277872001 2025-06-07,18:09:55.000,158,11077382,3924,0,1749319794,13149.60074581,26720.864218799994,53322.91675296 2025-06-07,18:09:56.000,158,11077323,4405,0,1749319795,13149.519910089999,21644.419151039998,53322.86085600001 2025-06-07,18:09:57.000,158,11077146,3804,0,1749319796,13149.61421842999,31335.59127156,53322.95168856001 2025-06-07,18:09:58.000,158,11077247,3525,0,1749319797,13149.51317377999,30412.260978510007,53322.8957916 2025-06-07,18:09:59.000,158,11077129,3485,0,1749319798,13149.54011902,30412.19048721,53322.91675296 2025-06-07,18:10:00.000,158,11077391,4445,0,1749319799,13149.62095474,29489.170355880007,53322.9656628 2025-06-07,18:10:01.000,158,11077448,3485,0,1749319800,13149.78262618,27181.672896029995,53322.97963704001 2025-06-07,18:10:02.000,158,11077421,4245,0,1749319801,13149.937561309991,34103.777573429994,53322.93771432 2025-06-07,18:10:03.000,158,11077359,3485,0,1749319802,13150.092496439996,29950.366735260002,53322.8957916 2025-06-07,18:10:04.000,158,11077358,3605,0,1749319803,13150.180068469992,27642.841078890007,53322.853868879996 2025-06-07,18:10:05.000,158,11077330,3885,0,1749319804,13150.220486329992,24873.928716630006,53322.81194616001 2025-06-07,18:10:06.000,158,11077437,3725,0,1749319805,13150.200277399992,26258.06768691,53322.88181736001 2025-06-07,18:10:07.000,158,11077388,3725,0,1749319806,13150.072287509996,27642.256001100002,53322.86085600001 2025-06-07,18:10:08.000,158,11077410,3685,0,1749319807,13149.479492229999,26257.968999089993,53322.61630680001 2025-06-07,18:10:09.000,158,11077451,4125,0,1749319808,13149.311084479988,32256.91256256,53322.77002344 2025-06-07,18:10:10.000,158,11077055,4285,0,1749319809,13149.082049939992,22565.839129860004,53322.60233256 2025-06-07,18:10:11.000,158,11077430,3885,0,1749319810,13148.819333849991,29949.231825330004,53322.72810072 2025-06-07,18:10:12.000,158,11077403,4125,0,1749319811,13148.67787133999,23950.09088622,53322.553422720004 2025-06-07,18:10:13.000,158,11077415,3365,0,1749319812,13148.347792149994,25334.33559345,53322.455603040005 2025-06-07,18:10:14.000,158,11077415,4125,0,1749319813,13148.25348380999,26257.151300009995,53322.36477048 2025-06-07,18:10:15.000,158,11077388,3804,0,1749319814,13148.51619989999,21642.036545099996,53322.49752576001 2025-06-07,18:10:16.000,158,11077383,4125,0,1749319815,13149.203303519993,31332.440310449994,53322.67919088 2025-06-07,18:10:17.000,158,11077394,3005,0,1749319816,13149.364974959994,28102.049603609994,53322.7560492 2025-06-07,18:10:18.000,158,11077483,3965,0,1749319817,13149.54011902,30870.947867609997,53322.93072720001 2025-06-07,18:10:19.000,158,11077614,3924,0,1749319818,13149.59400949999,27640.66994685,53322.6512424 2025-06-07,18:10:20.000,158,11077441,4645,0,1749319819,13149.587273189994,24871.933812839998,53322.74906208 2025-06-07,18:10:21.000,158,11077456,2965,0,1749319820,13149.506437469994,27640.83912597,53322.78399768001 2025-06-07,18:10:22.000,158,11077494,3685,0,1749319821,13149.297611859998,30409.864274310006,53322.60931968 2025-06-07,18:10:23.000,158,11077373,4325,0,1749319822,13148.893433259997,27179.635697460006,53322.455603040005 2025-06-07,18:10:24.000,158,11077438,3965,0,1749319823,13149.250457689988,31793.9820972,53322.49752576001 2025-06-07,18:10:25.000,158,11077372,3405,0,1749319824,13149.452546989989,24871.771682849998,53322.60233256 2025-06-07,18:10:26.000,158,11077370,2965,0,1749319825,13149.459283299999,32255.016346589997,53322.78399768001 2025-06-07,18:10:27.000,158,11077295,3365,0,1749319826,13149.479492229999,28563.154344299997,53322.81893328 2025-06-07,18:10:28.000,158,11077372,2925,0,1749319827,13149.351502339989,26717.255064240002,53322.8957916 2025-06-07,18:10:29.000,158,11077430,3525,0,1749319828,13149.290875549988,28563.203688210007,53322.93771432 2025-06-07,18:10:30.000,158,11077301,4325,0,1749319829,13149.183094589993,29024.646787139995,53322.95168856001 2025-06-07,18:10:31.000,158,11077386,3525,0,1749319830,13148.974268979997,32255.016346589997,53322.909765840006 2025-06-07,18:10:32.000,158,11077442,3645,0,1749319831,13148.886696950001,27178.803900119994,53322.86085600001 2025-06-07,18:10:33.000,158,11077532,3765,0,1749319832,13148.886696950001,27178.930784459997,53322.87483024 2025-06-07,18:10:34.000,158,11077327,3444,0,1749319833,13148.981005289992,34100.90152838999,53323.035534 2025-06-07,18:10:35.000,158,11077511,3245,0,1749319834,13148.947323740002,26717.410145100002,53322.86784312 2025-06-07,18:10:36.000,158,11077514,2885,0,1749319835,13148.846279090001,30409.265098260003,53322.7560492 2025-06-07,18:10:37.000,158,11077386,3924,0,1749319836,13148.64418979,29947.730360639995,53322.92374008 2025-06-07,18:10:38.000,158,11077370,3285,0,1749319837,13148.49599096999,29947.913638020007,53322.8259204 2025-06-07,18:10:39.000,158,11077415,4125,0,1749319838,13148.31411059999,24410.420222610002,53322.888804480004 2025-06-07,18:10:40.000,158,11077475,3245,0,1749319839,13148.132230229989,30870.983113259994,53322.80495904 2025-06-07,18:10:41.000,158,11077367,4205,0,1749319840,13147.876250449997,32255.594375250002,53322.6512424 2025-06-07,18:10:42.000,158,11077396,2725,0,1749319841,13147.47880815999,31332.85620912,53322.553422720004 2025-06-07,18:10:43.000,158,11077371,3965,0,1749319842,13147.653952219996,32255.742406980004,53322.721113600004 2025-06-07,18:10:44.000,158,11077416,3725,0,1749319843,13147.829096280002,36408.878329080006,53322.59534544001 2025-06-07,18:10:45.000,158,11077342,3885,0,1749319844,13147.795414729997,29948.32953669,53322.63726816 2025-06-07,18:10:46.000,158,11077345,4285,0,1749319845,13147.856041519997,29948.350684079996,53322.61630680001 2025-06-07,18:10:47.000,158,11077437,4125,0,1749319846,13148.024449269993,25333.602483929993,53322.686177999996 2025-06-07,18:10:48.000,158,11077469,4004,0,1749319847,13148.145702849994,33639.99416334,53322.60233256 2025-06-07,18:10:49.000,158,11077481,4285,0,1749319848,13148.388210009995,29486.773651680007,53322.63028104 2025-06-07,18:10:50.000,158,11077496,2844,0,1749319849,13148.48251835,31794.221767619994,53322.5813712 2025-06-07,18:10:51.000,158,11077406,3685,0,1749319850,13148.42189156,31794.242915010007,53322.623293920005 2025-06-07,18:10:52.000,158,11077398,3765,0,1749319851,13148.31411059999,28564.176468150006,53322.56739696001 2025-06-07,18:10:53.000,158,11077446,3965,0,1749319852,13147.856041519997,27641.381908979994,53322.53246136 2025-06-07,18:10:54.000,158,11077121,4045,0,1749319853,13146.926430739994,32256.482565629994,53322.02240160001 2025-06-07,18:10:55.000,158,11077386,3645,0,1749319854,13146.461625349992,29949.09789186,53322.050350080004 2025-06-07,18:10:56.000,158,11077377,4285,0,1749319855,13146.32689915,27641.677972439997,53322.02938872 2025-06-07,18:10:57.000,158,11077434,3725,0,1749319856,13146.13828246999,31794.884385840007,53322.09925992 2025-06-07,18:10:58.000,158,11077430,2885,0,1749319857,13146.00355627,29025.936777929994,53322.09227280001 2025-06-07,18:10:59.000,158,11077238,3005,0,1749319858,13145.882302689999,28564.437285959997,53321.97349176001 2025-06-07,18:11:00.000,158,11077328,3605,0,1749319859,13145.969874719995,30410.132141249996,53322.120221280005 2025-06-07,18:11:01.000,158,11077344,3045,0,1749319860,13145.990083649995,31333.109977800006,53322.21105384001 2025-06-07,18:11:02.000,158,11077403,3804,0,1749319861,13146.23932711999,27641.403056370007,53322.287912160005 2025-06-07,18:11:03.000,158,11077329,3565,0,1749319862,13146.279744979991,26256.883433070005,53322.30887352001 2025-06-07,18:11:04.000,158,11077300,4205,0,1749319863,13146.091128299995,31794.9689754,53322.30887352001 2025-06-07,18:11:05.000,158,11077356,3765,0,1749319864,13146.050710439995,26257.200643920005,53322.22502808 2025-06-07,18:11:06.000,158,11077382,2805,0,1749319865,13146.353844389996,33179.404009139995,53322.17611824 2025-06-07,18:11:07.000,158,11077339,4365,0,1749319866,13146.387525940001,29026.289234430005,53322.1272084 2025-06-07,18:11:08.000,158,11077417,4285,0,1749319867,13146.151755089995,26257.947851699995,53321.93156904 2025-06-07,18:11:09.000,158,11077364,3685,0,1749319868,13146.273008669996,33641.559070200004,53321.74990392 2025-06-07,18:11:10.000,158,11077410,3005,0,1749319869,13146.353844389996,24873.66084969,53321.65907136001 2025-06-07,18:11:11.000,158,11077335,3125,0,1749319870,13146.24606343,31795.850116650006,53321.547277440004 2025-06-07,18:11:12.000,158,11077488,3565,0,1749319871,13146.380789629991,31795.92060795,53321.51932896001 2025-06-07,18:11:13.000,158,11077380,3965,0,1749319872,13146.448152730001,31334.31537903,53321.54029032001 2025-06-07,18:11:14.000,158,11077352,3765,0,1749319873,13146.933167049989,27642.27714849,53321.69400696 2025-06-07,18:11:15.000,158,11077391,4645,0,1749319874,13147.24303731,30872.484577950003,53321.85471072001 2025-06-07,18:11:16.000,158,11077509,4365,0,1749319875,13147.269982549995,29488.077740730005,53322.00842736 2025-06-07,18:11:17.000,158,11077484,2885,0,1749319876,13147.07462955999,31795.624544489998,53322.07829856 2025-06-07,18:11:18.000,158,11077403,3165,0,1749319877,13146.690659890002,31795.709134050005,53321.987466 2025-06-07,18:11:19.000,158,11077479,4165,0,1749319878,13146.18543664,30872.935722270005,53321.93855616 2025-06-07,18:11:20.000,158,11077415,3965,0,1749319879,13145.693686009989,30411.464426820006,53321.77785240001 2025-06-07,18:11:21.000,158,11077541,4004,0,1749319880,13145.464651469993,24873.97806054,53321.68701984001 2025-06-07,18:11:22.000,158,11077378,2844,0,1749319881,13145.370343130002,27181.264046490003,53321.44247064001 2025-06-07,18:11:23.000,158,11077358,3325,0,1749319882,13145.356870509997,29950.190507010004,53321.547277440004 2025-06-07,18:11:24.000,158,11077436,4004,0,1749319883,13145.585905049993,30873.252933120006,53321.49138048001 2025-06-07,18:11:25.000,158,11077360,3365,0,1749319884,13145.841884829999,31796.216671410002,53321.5333032 2025-06-07,18:11:26.000,158,11077414,3965,0,1749319885,13146.2258545,33642.10185321,53321.6031744 2025-06-07,18:11:27.000,158,11077435,4365,0,1749319886,13146.454889039996,32257.84304772,53321.58920016001 2025-06-07,18:11:28.000,158,11077358,4045,0,1749319887,13146.589615240002,29488.994127629994,53321.65208424 2025-06-07,18:11:29.000,158,11077461,4245,0,1749319888,13146.737814059998,31335.133078109997,53321.59618728 2025-06-07,18:11:30.000,158,11077438,3845,0,1749319889,13146.852331329988,28104.918599519995,53321.54029032001 2025-06-07,18:11:31.000,158,11077411,4645,0,1749319890,13146.886012879993,29950.493619600005,53321.72894256001 2025-06-07,18:11:32.000,158,11077388,4004,0,1749319891,13146.805177159993,23028.395991330006,53321.68701984001 2025-06-07,18:11:33.000,158,11077316,4165,0,1749319892,13146.589615240002,28104.601388669995,53321.63811000001 2025-06-07,18:11:34.000,158,11077357,4405,0,1749319893,13146.387525940001,28565.762522400008,53321.68701984001 2025-06-07,18:11:35.000,158,11077478,2925,0,1749319894,13146.25953604999,28104.150244350007,53321.64509712 2025-06-07,18:11:36.000,158,11077369,4205,0,1749319895,13146.09786460999,29950.08477006,53321.735929680006 2025-06-07,18:11:37.000,158,11077522,2805,0,1749319896,13145.89577530999,27642.580261080002,53321.70798120001 2025-06-07,18:11:38.000,158,11077476,3845,0,1749319897,13145.747576489994,30411.154265100005,53321.449457760005 2025-06-07,18:11:39.000,158,11077375,3165,0,1749319898,13145.639795529998,28103.56516656,53321.58221304 2025-06-07,18:11:40.000,158,11077344,3845,0,1749319899,13145.545487189993,31333.955873400002,53321.42150928001 2025-06-07,18:11:41.000,158,11077490,4004,0,1749319900,13145.646531839993,30872.35769361,53321.45644488 2025-06-07,18:11:42.000,158,11077429,3125,0,1749319901,13145.619586599998,28565.0576094,53321.400547920006 2025-06-07,18:11:43.000,158,11077436,3045,0,1749319902,13145.579168739998,28103.685001770005,53321.463432 2025-06-07,18:11:44.000,158,11077408,4365,0,1749319903,13145.558959809998,31334.118003390002,53321.39356080001 2025-06-07,18:11:45.000,158,11077308,3965,0,1749319904,13145.532014570003,35025.951809160004,53321.547277440004 2025-06-07,18:11:46.000,158,11077558,3965,0,1749319905,13145.478124089997,33641.728249320004,53321.47041912001 2025-06-07,18:11:47.000,158,11077459,4685,0,1749319906,13145.518541949998,27181.235849970006,53321.463432 2025-06-07,18:11:48.000,158,11077412,3125,0,1749319907,13145.437706229997,28104.164342610005,53321.449457760005 2025-06-07,18:11:49.000,158,11077600,4045,0,1749319908,13145.336661579997,30411.54901638,53321.48439336 2025-06-07,18:11:50.000,158,11077610,3245,0,1749319909,13145.289507410002,26719.65881757,53321.463432 2025-06-07,18:11:51.000,158,11077258,3165,0,1749319910,13145.208671690001,32257.095839939997,53321.37259944001 2025-06-07,18:11:52.000,158,11077492,4004,0,1749319911,13145.080681799991,25796.349671910008,53321.30272824001 2025-06-07,18:11:53.000,158,11077555,4445,0,1749319912,13145.141308589991,28565.247935909996,53321.36561232 2025-06-07,18:11:54.000,158,11077097,4405,0,1749319913,13145.215407999996,28103.614510469997,53321.379586560004 2025-06-07,18:11:55.000,158,11077450,4165,0,1749319914,13145.08741811,29026.479560940003,53321.379586560004 2025-06-07,18:11:56.000,158,11077494,3525,0,1749319915,13145.377079439997,28103.43828222,53321.39356080001 2025-06-07,18:11:57.000,158,11077489,3325,0,1749319916,13145.430969920002,30410.88639816,53321.16997296 2025-06-07,18:11:58.000,158,11077363,4325,0,1749319917,13145.558959809998,27642.030428939994,53321.30971536 2025-06-07,18:11:59.000,158,11077370,2925,0,1749319918,13145.558959809998,34563.87428853,53321.13503736001 2025-06-07,18:12:00.000,158,11077426,3005,0,1749319919,13145.612850289988,27641.769611130003,53321.33766384 2025-06-07,18:12:01.000,158,11077456,3645,0,1749319920,13145.478124089997,29949.048547950006,53321.44247064001 2025-06-07,18:12:02.000,158,11077444,3205,0,1749319921,13145.444442539992,30872.061630149998,53321.32368960001 2025-06-07,18:12:03.000,158,11077505,3085,0,1749319922,13145.350134200002,29949.196579680007,53321.3586252 2025-06-07,18:12:04.000,158,11077419,4525,0,1749319923,13145.154781209996,29487.866266829995,53321.114076000005 2025-06-07,18:12:05.000,158,11077550,4045,0,1749319924,13145.080681799991,27180.432249150006,53321.10010176 2025-06-07,18:12:06.000,158,11077391,4325,0,1749319925,13144.912274049995,29487.725284230008,53321.26779264 2025-06-07,18:12:07.000,158,11077385,4525,0,1749319926,13144.791020469995,32718.21467889,53321.25381840001 2025-06-07,18:12:08.000,158,11077525,4605,0,1749319927,13144.602403789999,30410.822955990006,53321.23984416 2025-06-07,18:12:09.000,158,11077207,4365,0,1749319928,13144.535040689989,29949.41510271,53321.2188828 2025-06-07,18:12:10.000,158,11077571,4525,0,1749319929,13144.514831759989,29949.4362501,53321.18394720001 2025-06-07,18:12:11.000,158,11077173,4805,0,1749319930,13144.460941279998,30872.569167509995,53321.16997296 2025-06-07,18:12:12.000,158,11077614,3804,0,1749319931,13144.541776999999,29949.845099640006,53321.15599872001 2025-06-07,18:12:13.000,158,11077453,4805,0,1749319932,13144.629349029994,23950.704160530004,53321.09311464 2025-06-07,18:12:14.000,158,11077462,4085,0,1749319933,13144.73712998999,28104.185490000003,53321.17696008001 2025-06-07,18:12:15.000,158,11077510,3205,0,1749319934,13144.91901035999,31334.63258988,53321.09311464 2025-06-07,18:12:16.000,158,11077430,3804,0,1749319935,13145.02679132,28104.509749980003,53321.13503736001 2025-06-07,18:12:17.000,158,11077339,3924,0,1749319936,13145.06720918,35488.23375456,53320.9044624 2025-06-07,18:12:18.000,158,11077461,4205,0,1749319937,13145.222144309992,28566.1854702,53321.00926920001 2025-06-07,18:12:19.000,158,11077453,3885,0,1749319938,13145.215407999996,28566.291207150003,53321.09311464 2025-06-07,18:12:20.000,158,11077385,3845,0,1749319939,13145.208671690001,31335.140127239996,53321.08612752001 2025-06-07,18:12:21.000,158,11077427,3485,0,1749319940,13145.222144309992,29950.634602200007,53320.98830784001 2025-06-07,18:12:22.000,158,11077479,4125,0,1749319941,13145.242353239992,29489.043471540004,53321.05817904001 2025-06-07,18:12:23.000,158,11077412,3885,0,1749319942,13145.215407999996,31334.999144639994,53321.01625632001 2025-06-07,18:12:24.000,158,11077394,4165,0,1749319943,13145.114363349996,29027.656765649997,53321.08612752001 2025-06-07,18:12:25.000,158,11077476,4205,0,1749319944,13145.080681799991,27181.60240473,53321.05817904001 2025-06-07,18:12:26.000,158,11077401,4205,0,1749319945,13144.993109769995,26258.737354259996,53320.98830784001 2025-06-07,18:12:27.000,158,11077432,4004,0,1749319946,13144.90553774,27643.137142349995,53321.05119192 2025-06-07,18:12:28.000,158,11077421,3685,0,1749319947,13144.83817463999,33642.355621890005,53321.03023056 2025-06-07,18:12:29.000,158,11077312,3845,0,1749319948,13144.86511988,24412.915614629994,53320.98830784001 2025-06-07,18:12:30.000,158,11077604,3965,0,1749319949,13144.84491095,29489.170355880007,53321.10010176 2025-06-07,18:12:31.000,158,11077591,4365,0,1749319950,13144.90553774,31796.56207878,53320.95337224 2025-06-07,18:12:32.000,158,11077368,3285,0,1749319951,13144.952691909995,27643.24992843,53321.01625632001 2025-06-07,18:12:33.000,158,11077540,3085,0,1749319952,13144.93921928999,30873.556045710007,53320.9743336 2025-06-07,18:12:34.000,158,11077344,3804,0,1749319953,13144.952691909995,28565.966947170004,53320.9044624 2025-06-07,18:12:35.000,158,11077392,3885,0,1749319954,13145.02005500999,34565.40394973999,53320.84157832001 2025-06-07,18:12:36.000,158,11077410,4165,0,1749319955,13145.00658239,30412.063602869996,53320.95337224 2025-06-07,18:12:37.000,158,11077435,4325,0,1749319956,13145.073945489996,29489.184454140006,53320.96734648001 2025-06-07,18:12:38.000,158,11077414,2644,0,1749319957,13145.02005500999,27643.39091103,53320.827604080005 2025-06-07,18:12:39.000,158,11077423,4085,0,1749319958,13145.073945489996,30412.084750259994,53320.91144952 2025-06-07,18:12:40.000,158,11077428,3485,0,1749319959,13145.04700025,27643.320419730007,53320.86952680001 2025-06-07,18:12:41.000,158,11077482,3405,0,1749319960,13144.98637346,33181.01825990999,53320.95337224 2025-06-07,18:12:42.000,158,11077466,2965,0,1749319961,13144.88532881,35488.480474109994,53320.96734648001 2025-06-07,18:12:43.000,158,11077347,4045,0,1749319962,13144.80449309,29489.128061099997,53320.946385120005 2025-06-07,18:12:44.000,158,11077338,4165,0,1749319963,13144.710184749994,31335.161274629994,53320.995294960005 2025-06-07,18:12:45.000,158,11077451,4525,0,1749319964,13144.71692105999,29027.663814779997,53320.92542376 2025-06-07,18:12:46.000,158,11077457,3685,0,1749319965,13144.72365737,33180.79268775,53320.84856544001 2025-06-07,18:12:47.000,158,11077331,3685,0,1749319966,13144.76407523,28104.573192149997,53320.82061696001 2025-06-07,18:12:48.000,158,11077545,4325,0,1749319967,13144.61587640999,31335.175372890008,53320.96035936 2025-06-07,18:12:49.000,158,11077399,3485,0,1749319968,13144.622612719999,29027.45234088,53320.95337224 2025-06-07,18:12:50.000,158,11077550,3804,0,1749319969,13144.602403789999,28104.88335387,53320.8345912 2025-06-07,18:12:51.000,158,11077409,4125,0,1749319970,13144.548513309994,27181.679945159995,53320.84856544001 2025-06-07,18:12:52.000,158,11077268,3885,0,1749319971,13144.373369249988,25335.9216477,53320.79266848 2025-06-07,18:12:53.000,158,11077542,2844,0,1749319972,13144.467677589993,29027.917583460003,53320.876513920004 2025-06-07,18:12:54.000,158,11077418,3205,0,1749319973,13144.413787109988,34565.4885393,53320.75773288 2025-06-07,18:12:55.000,158,11077366,3965,0,1749319974,13144.555249619989,32258.075669009995,53321.044204800004 2025-06-07,18:12:56.000,158,11077081,3325,0,1749319975,13144.750602609995,32719.554013589994,53320.98132072 2025-06-07,18:12:57.000,158,11077351,4285,0,1749319976,13144.9459556,31335.013242899993,53321.01625632001 2025-06-07,18:12:58.000,158,11077396,2605,0,1749319977,13145.04026393999,30411.986062440003,53321.03721768001 2025-06-07,18:12:59.000,158,11077349,3845,0,1749319978,13144.90553774,26720.046519719996,53321.00926920001 2025-06-07,18:13:00.000,158,11077524,3565,0,1749319979,13144.77754784999,29488.860194160006,53320.995294960005 2025-06-07,18:13:01.000,158,11077470,3565,0,1749319980,13144.521568069998,28565.966947170004,53320.96035936 2025-06-07,18:13:02.000,158,11077367,4085,0,1749319981,13143.90856386,33180.98301426,53320.76472 2025-06-07,18:13:03.000,158,11077436,3804,0,1749319982,13144.056762679997,29950.662798720005,53320.8345912 2025-06-07,18:13:04.000,158,11077363,4045,0,1749319983,13144.063498989992,30412.105897650006,53320.84856544001 2025-06-07,18:13:05.000,158,11077402,3005,0,1749319984,13144.265588289993,33642.57414492,53320.79965560001 2025-06-07,18:13:06.000,158,11077372,4045,0,1749319985,13144.299269839998,29489.149208489995,53320.80664272 2025-06-07,18:13:07.000,158,11077408,3845,0,1749319986,13144.332951390003,30412.253929380007,53320.897475280006 2025-06-07,18:13:08.000,158,11077407,4205,0,1749319987,13144.427259729993,28566.33350193,53320.86952680001 2025-06-07,18:13:09.000,158,11077441,4045,0,1749319988,13144.460941279998,35488.40293368,53320.82061696001 2025-06-07,18:13:10.000,158,11077325,3405,0,1749319989,13144.447468659993,29489.10691371,53320.86253968 2025-06-07,18:13:11.000,158,11077490,3804,0,1749319990,13144.460941279998,26258.575224269996,53320.75773288 2025-06-07,18:13:12.000,158,11077445,4205,0,1749319991,13144.420523419998,26720.018323199998,53320.79965560001 2025-06-07,18:13:13.000,158,11077343,4365,0,1749319992,13144.454204969988,26258.413094279997,53320.778694240005 2025-06-07,18:13:14.000,158,11077331,4004,0,1749319993,13144.447468659993,26258.293259070007,53320.80664272 2025-06-07,18:13:15.000,158,11077310,3205,0,1749319994,13144.474413899989,29026.97300004,53320.85555256 2025-06-07,18:13:16.000,158,11077545,3485,0,1749319995,13144.454204969988,27642.340590659995,53320.84157832001 2025-06-07,18:13:17.000,158,11077556,3804,0,1749319996,13144.467677589993,28103.642706989995,53320.91144952 2025-06-07,18:13:18.000,158,11077431,4085,0,1749319997,13144.359896629998,28565.142198960006,53320.729784400006 2025-06-07,18:13:19.000,158,11077352,3085,0,1749319998,13144.225170429992,28103.374840050004,53320.82061696001 2025-06-07,18:13:20.000,158,11077389,4405,0,1749319999,13144.097180539997,30872.244907529996,53320.81362984 2025-06-07,18:13:21.000,158,11077336,3725,0,1749320000,13143.861409689991,27641.826004169998,53320.77170712001 2025-06-07,18:13:22.000,158,11077399,3245,0,1749320001,13143.59869359999,28564.754496809997,53320.79965560001 2025-06-07,18:13:23.000,158,11077370,3645,0,1749320002,13143.362922749999,32718.21467889,53320.74375864 2025-06-07,18:13:24.000,158,11077414,3885,0,1749320003,13143.174306069988,28103.508773520007,53320.68786168 2025-06-07,18:13:25.000,158,11077549,4165,0,1749320004,13142.911589980002,24873.308393190004,53320.708823040004 2025-06-07,18:13:26.000,158,11077421,3645,0,1749320005,13142.850963190001,26719.461441930005,53320.729784400006 2025-06-07,18:13:27.000,158,11077407,4485,0,1749320006,13142.749918540001,28565.339574600002,53320.49920944 2025-06-07,18:13:28.000,158,11077473,3325,0,1749320007,13142.763391159991,25335.040506449994,53320.56908064 2025-06-07,18:13:29.000,158,11077521,4125,0,1749320008,13142.824017949992,31334.266035120003,53320.562093520006 2025-06-07,18:13:30.000,158,11077438,3845,0,1749320009,13143.113679280003,30872.717199239996,53320.45728672 2025-06-07,18:13:31.000,158,11077573,4445,0,1749320010,13143.106942969993,27642.481573259996,53320.52715792 2025-06-07,18:13:32.000,158,11077402,4205,0,1749320011,13143.43702215999,30872.68900272,53320.35247992 2025-06-07,18:13:33.000,158,11077021,4004,0,1749320012,13143.65932038999,33180.16531518,53320.541132160004 2025-06-07,18:13:34.000,158,11077452,3804,0,1749320013,13143.895091239996,29488.45134462,53320.3804284 2025-06-07,18:13:35.000,158,11077454,2925,0,1749320014,13143.922036479991,32718.567135389996,53320.36645416001 2025-06-07,18:13:36.000,158,11077618,3924,0,1749320015,13144.124125779992,34564.5721524,53320.40837688 2025-06-07,18:13:37.000,158,11077558,3765,0,1749320016,13144.157807329997,29949.711166170004,53320.35247992 2025-06-07,18:13:38.000,158,11077444,3885,0,1749320017,13144.130862090002,31795.44831624,53320.1358792 2025-06-07,18:13:39.000,158,11077266,4004,0,1749320018,13143.881618619991,32718.475496700004,53320.42933824 2025-06-07,18:13:40.000,158,11077463,4205,0,1749320019,13143.74015610999,27180.82700043,53320.38741552001 2025-06-07,18:13:41.000,158,11077419,3245,0,1749320020,13143.410076919994,29488.056593340007,53320.42235112 2025-06-07,18:13:42.000,158,11077368,4125,0,1749320021,13143.140624519998,30872.484577950003,53320.42235112 2025-06-07,18:13:43.000,158,11077369,4125,0,1749320022,13142.925062599992,30872.787690540004,53320.29658296001 2025-06-07,18:13:44.000,158,11077318,3725,0,1749320023,13142.877908429997,32718.806805810003,53320.38741552001 2025-06-07,18:13:45.000,158,11077375,4325,0,1749320024,13142.817281639997,30411.38688639,53320.29658296001 2025-06-07,18:13:46.000,158,11077308,3005,0,1749320025,13142.797072709996,30873.17539269,53320.14286632 2025-06-07,18:13:47.000,158,11077478,3605,0,1749320026,13142.945271529992,33642.10185321,53320.23369888 2025-06-07,18:13:48.000,158,11077421,3685,0,1749320027,13143.073261420002,26258.638666440005,53319.989149680005 2025-06-07,18:13:49.000,158,11077358,3645,0,1749320028,13143.295559649989,27181.849124279994,53320.16382768 2025-06-07,18:13:50.000,158,11077132,3885,0,1749320029,13143.39660429999,23951.578252649997,53320.21273752 2025-06-07,18:13:51.000,158,11077446,3725,0,1749320030,13143.309032269994,29028.241843440002,53319.772548960005 2025-06-07,18:13:52.000,158,11077231,4125,0,1749320031,13142.857699499997,32259.055498079993,53319.821458800005 2025-06-07,18:13:53.000,158,11077340,3125,0,1749320032,13142.736445919996,28105.905477720007,53319.62581944001 2025-06-07,18:13:54.000,158,11077424,3845,0,1749320033,13142.60845603,34105.34248029,53319.62581944001 2025-06-07,18:13:55.000,158,11077331,4165,0,1749320034,13142.749918540001,25798.400968739996,53319.534986880004 2025-06-07,18:13:56.000,158,11077364,3885,0,1749320035,13142.898117359997,29951.762463000006,53319.63979368 2025-06-07,18:13:57.000,158,11077389,3765,0,1749320036,13143.207987619993,26259.688986809997,53319.870368640004 2025-06-07,18:13:58.000,158,11077365,4205,0,1749320037,13143.160833449998,28105.581217740008,53319.73062624 2025-06-07,18:13:59.000,158,11077248,3845,0,1749320038,13143.309032269994,29028.537906900005,53319.9262656 2025-06-07,18:14:00.000,158,11077389,4445,0,1749320039,13143.67952931999,29028.403973430002,53319.98216256001 2025-06-07,18:14:01.000,158,11077369,4485,0,1749320040,13144.016344819996,27182.469447719996,53320.14286632 2025-06-07,18:14:02.000,158,11077397,4445,0,1749320041,13143.88835493,26721.11093835,53320.19177616 2025-06-07,18:14:03.000,158,11077476,3205,0,1749320042,13143.773837659995,27644.124020550007,53320.1358792 2025-06-07,18:14:04.000,158,11077421,3245,0,1749320043,13143.51785787999,27644.441231400007,53320.16382768 2025-06-07,18:14:05.000,158,11077483,4045,0,1749320044,13143.288823339994,30874.958822579996,53320.066008 2025-06-07,18:14:06.000,158,11077384,3525,0,1749320045,13143.228196549993,27644.82893355,53320.02408528 2025-06-07,18:14:07.000,158,11077382,4085,0,1749320046,13142.999162009997,29029.320360330006,53319.8563944 2025-06-07,18:14:08.000,158,11077437,4565,0,1749320047,13142.938535219997,34567.201477890005,53319.84242016001 2025-06-07,18:14:09.000,158,11077344,3885,0,1749320048,13143.073261420002,31336.895360609997,53319.96120120001 2025-06-07,18:14:10.000,158,11077346,3165,0,1749320049,13143.241669169998,30875.508654720004,53319.94722696 2025-06-07,18:14:11.000,158,11077375,4325,0,1749320050,13143.369659059994,29952.467376,53319.9961368 2025-06-07,18:14:12.000,158,11077382,3005,0,1749320051,13143.342713819999,29952.763439460003,53320.038059520004 2025-06-07,18:14:13.000,158,11077409,4125,0,1749320052,13143.41681322999,32260.296144959997,53320.11491784 2025-06-07,18:14:14.000,158,11077372,4125,0,1749320053,13143.60542991,27645.428109600005,53320.00312392001 2025-06-07,18:14:15.000,158,11077399,4165,0,1749320054,13143.72668349,30414.319324469994,53320.09395648 2025-06-07,18:14:16.000,158,11077337,4205,0,1749320055,13143.88835493,30414.368668380004,53320.038059520004 2025-06-07,18:14:17.000,158,11077372,3605,0,1749320056,13144.002872199992,33644.78052261,53320.05203376001 2025-06-07,18:14:18.000,158,11077370,3525,0,1749320057,13144.009608510001,26722.295192189995,53319.9262656 2025-06-07,18:14:19.000,158,11077361,3525,0,1749320058,13143.955718029996,30414.382766640003,53319.93325272001 2025-06-07,18:14:20.000,158,11077140,3725,0,1749320059,13144.184752569992,26722.140111329994,53319.91229136001 2025-06-07,18:14:21.000,158,11077397,4125,0,1749320060,13144.144334709992,28567.997096609994,53320.08696936 2025-06-07,18:14:22.000,158,11077415,4365,0,1749320061,13143.773837659995,29952.45327774,53320.08696936 2025-06-07,18:14:23.000,158,11077414,4004,0,1749320062,13143.362922749999,31798.458294750002,53319.891330000006 2025-06-07,18:14:24.000,158,11077357,3444,0,1749320063,13143.140624519998,29029.581178139997,53320.059020880006 2025-06-07,18:14:25.000,158,11077276,3085,0,1749320064,13142.904853669992,30414.1148997,53320.038059520004 2025-06-07,18:14:26.000,158,11077416,4085,0,1749320065,13142.918326289997,29952.601309470003,53320.21972464001 2025-06-07,18:14:27.000,158,11077331,4045,0,1749320066,13142.911589980002,24414.565111050004,53320.156840560005 2025-06-07,18:14:28.000,158,11077364,3165,0,1749320067,13142.844226879992,28106.441211600002,53320.07299512 2025-06-07,18:14:29.000,158,11077367,4365,0,1749320068,13142.790336400001,27644.976965280002,53320.14286632 2025-06-07,18:14:30.000,158,11077473,3405,0,1749320069,13142.453520899995,31798.387803449994,53319.89831712 2025-06-07,18:14:31.000,158,11077340,4285,0,1749320070,13142.056078609989,30414.037359270005,53319.62581944001 2025-06-07,18:14:32.000,158,11077313,3405,0,1749320071,13142.17733218999,29952.389835570008,53319.723639120006 2025-06-07,18:14:33.000,158,11077414,2844,0,1749320072,13142.19754111999,28567.78562271,53319.70966488 2025-06-07,18:14:34.000,158,11077339,4765,0,1749320073,13142.17733218999,33182.54792112,53319.702677760004 2025-06-07,18:14:35.000,158,11077392,4405,0,1749320074,13142.062814919998,29029.207574250002,53319.71665200001 2025-06-07,18:14:36.000,158,11077370,4004,0,1749320075,13142.211013739994,31336.430118029995,53319.80748456 2025-06-07,18:14:37.000,158,11077387,4325,0,1749320076,13142.224486359999,23029.657785600008,53319.90530424 2025-06-07,18:14:38.000,158,11077507,4245,0,1749320077,13142.204277429999,28106.173344659997,53319.98216256001 2025-06-07,18:14:39.000,158,11077336,3645,0,1749320078,13141.981979199998,27183.336490710004,53319.96120120001 2025-06-07,18:14:40.000,158,11077384,3245,0,1749320079,13141.759680969997,22568.59533969,53319.91229136001 2025-06-07,18:14:41.000,158,11077388,3685,0,1749320080,13141.759680969997,33182.95677066001,53320.02408528 2025-06-07,18:14:42.000,158,11077434,3765,0,1749320081,13141.847252999993,31798.564031700007,53319.90530424 2025-06-07,18:14:43.000,158,11077443,4445,0,1749320082,13141.840516689997,30875.55799863,53319.8563944 2025-06-07,18:14:44.000,158,11077388,4004,0,1749320083,13142.143650639999,26260.47144024,53319.86338152001 2025-06-07,18:14:45.000,158,11077430,3125,0,1749320084,13142.372685179995,29490.664771440002,53319.77953608 2025-06-07,18:14:46.000,158,11077553,3605,0,1749320085,13142.66908282,30875.120952569996,53319.89831712 2025-06-07,18:14:47.000,158,11077287,4045,0,1749320086,13142.682555439991,30874.789643459997,53319.73761336 2025-06-07,18:14:48.000,158,11077372,3485,0,1749320087,13142.25816790999,29029.22872164,53319.63280656 2025-06-07,18:14:49.000,158,11077514,3885,0,1749320088,13141.934825029988,30413.847032759993,53319.723639120006 2025-06-07,18:14:50.000,158,11077292,4004,0,1749320089,13142.029133369993,29029.22167251,53319.73761336 2025-06-07,18:14:51.000,158,11077373,3125,0,1749320090,13142.083023849998,31798.401901710007,53319.63280656 2025-06-07,18:14:52.000,158,11077500,3685,0,1749320091,13141.800098829997,25799.183422169997,53319.66774216001 2025-06-07,18:14:53.000,158,11077184,2965,0,1749320092,13141.577800599996,31337.01519582,53319.73761336 2025-06-07,18:14:54.000,158,11077427,4565,0,1749320093,13141.436338089996,29029.764455519995,53319.73062624 2025-06-07,18:14:55.000,158,11077416,3804,0,1749320094,13141.34876606,30414.058506660003,53319.80748456 2025-06-07,18:14:56.000,158,11077374,4085,0,1749320095,13141.22751248,26260.718159790005,53319.68870352 2025-06-07,18:14:57.000,158,11077474,3965,0,1749320096,13141.20056723999,24414.501668879995,53319.69569064001 2025-06-07,18:14:58.000,158,11077406,3765,0,1749320097,13141.05910472999,32260.000081499995,53319.66774216001 2025-06-07,18:14:59.000,158,11077451,4325,0,1749320098,13141.032159489994,27645.16024266,53319.63979368 2025-06-07,18:15:00.000,158,11077394,3885,0,1749320099,13141.16014937999,28106.575145070005,53319.64678080001 2025-06-07,18:15:01.000,158,11077354,3725,0,1749320100,13141.16014937999,24414.487570619996,53319.73062624 2025-06-07,18:15:02.000,158,11077555,4245,0,1749320101,13141.335293439995,30413.889327540004,53319.61883232 2025-06-07,18:15:03.000,158,11077335,3804,0,1749320102,13141.571064290001,27183.449276789994,53319.59787096001 2025-06-07,18:15:04.000,158,11077465,4325,0,1749320103,13141.746208349992,30875.346524730005,53319.66075504 2025-06-07,18:15:05.000,158,11077450,3765,0,1749320104,13141.907879789993,29029.581178139997,53319.437167200005 2025-06-07,18:15:06.000,158,11077367,3325,0,1749320105,13142.002188129998,30414.157194479994,53319.4022316 2025-06-07,18:15:07.000,158,11077365,4165,0,1749320106,13141.981979199998,25337.937698880007,53319.52799976001 2025-06-07,18:15:08.000,158,11077429,3565,0,1749320107,13141.948297649993,26261.09881281,53319.49306416 2025-06-07,18:15:09.000,158,11077470,3765,0,1749320108,13141.678845249997,32722.084651259996,53319.56992248 2025-06-07,18:15:10.000,158,11077404,3605,0,1749320109,13141.355502369996,29491.834927019998,53319.541974 2025-06-07,18:15:11.000,158,11077411,3965,0,1749320110,13141.052368419994,32722.52874645,53319.52101264 2025-06-07,18:15:12.000,158,11077287,4365,0,1749320111,13140.762707089998,29953.722121140003,53319.44415432 2025-06-07,18:15:13.000,158,11077354,4004,0,1749320112,13140.560617789997,32722.740220349995,53319.46511568 2025-06-07,18:15:14.000,158,11077484,3685,0,1749320113,13140.499990999997,28107.843988470006,53319.50005128001 2025-06-07,18:15:15.000,158,11077416,4004,0,1749320114,13140.479782069997,30415.313251800006,53319.43018008001 2025-06-07,18:15:17.000,158,11077266,3005,0,1749320116,13140.809861259993,25338.79769274,53319.40921872001 2025-06-07,18:15:18.000,158,11077415,3525,0,1749320117,13141.1062589,35491.65258261,53319.40921872001 2025-06-07,18:15:19.000,158,11077382,3645,0,1749320118,13141.28813927,29953.672777230007,53319.36030888001 2025-06-07,18:15:20.000,158,11077400,3645,0,1749320119,13141.274666649995,31338.276990090002,53319.08082408 2025-06-07,18:15:21.000,158,11077475,4445,0,1749320120,13141.712526800002,27184.725169319994,53319.10877256 2025-06-07,18:15:22.000,158,11077419,4085,0,1749320121,13141.981979199998,27646.12597347,53319.199605120004 2025-06-07,18:15:23.000,158,11077310,3645,0,1749320122,13142.19754111999,27646.217612160006,53319.150695280005 2025-06-07,18:15:24.000,158,11077351,4245,0,1749320123,13142.291849459994,25338.64966101,53319.33934752001 2025-06-07,18:15:25.000,158,11077380,3924,0,1749320124,13142.157123259989,32722.592188619994,53319.33934752001 2025-06-07,18:15:26.000,158,11077436,3885,0,1749320125,13141.887670859993,26261.860118850003,53319.20659224 2025-06-07,18:15:27.000,158,11077399,3765,0,1749320126,13140.742498159998,29492.673773489994,53319.01095288 2025-06-07,18:15:28.000,158,11077262,3645,0,1749320127,13140.237274909996,31800.361559850004,53318.9131332 2025-06-07,18:15:29.000,158,11077391,4165,0,1749320128,13139.604061769998,32723.66365638,53318.74544232 2025-06-07,18:15:30.000,158,11077401,4365,0,1749320129,13139.361554609997,30877.62339372,53318.72448096 2025-06-07,18:15:31.000,158,11077350,3924,0,1749320130,13139.577116529988,30415.989968280002,53318.82928776001 2025-06-07,18:15:32.000,158,11077337,4325,0,1749320131,13140.014976679995,30877.376674169995,53318.97601728001 2025-06-07,18:15:33.000,158,11077345,4205,0,1749320132,13140.479782069997,32261.910395729996,53319.09479832001 2025-06-07,18:15:34.000,158,11077267,4165,0,1749320133,13140.789652329993,31800.41795289,53319.33934752001 2025-06-07,18:15:35.000,158,11077333,4285,0,1749320134,13140.937851149989,29031.752310180003,53319.28345056 2025-06-07,18:15:36.000,158,11077397,4165,0,1749320135,13140.883960669998,24416.9970609,53319.18563088 2025-06-07,18:15:37.000,158,11077386,3725,0,1749320136,13140.863751739998,29032.203454500006,53319.07383696001 2025-06-07,18:15:38.000,158,11077456,3444,0,1749320137,13140.742498159998,26263.403878319994,53318.94108168 2025-06-07,18:15:39.000,158,11077299,3444,0,1749320138,13140.769443399993,32724.502502849995,53318.85723624001 2025-06-07,18:15:40.000,158,11077339,3965,0,1749320139,13140.789652329993,29493.991960800005,53318.80832640001 2025-06-07,18:15:41.000,158,11077303,3804,0,1749320140,13140.877224359989,31801.468273260005,53318.864223360004 2025-06-07,18:15:42.000,158,11077382,3325,0,1749320141,13141.05910472999,29493.766388639997,53318.98999152 2025-06-07,18:15:43.000,158,11077343,3965,0,1749320142,13141.16688569,26724.522717269996,53319.04588848001 2025-06-07,18:15:44.000,158,11077457,4004,0,1749320143,13141.173621999995,34108.4934414,53319.269476320005 2025-06-07,18:15:45.000,158,11077396,3405,0,1749320144,13140.985005319999,26724.607306830003,53319.06684984 2025-06-07,18:15:46.000,158,11077472,3485,0,1749320145,13140.937851149989,27647.662683810006,53319.24851496 2025-06-07,18:15:47.000,158,11077386,4165,0,1749320146,13140.708816609993,26724.846977249996,53319.11575968 2025-06-07,18:15:48.000,158,11077373,4565,0,1749320147,13140.627980889993,31339.855995210004,53319.1576824 2025-06-07,18:15:49.000,158,11077448,3765,0,1749320148,13140.526936239992,30416.96274822,53319.13672104 2025-06-07,18:15:50.000,158,11077302,3924,0,1749320149,13140.587563029992,33186.07248612,53319.06684984 2025-06-07,18:15:51.000,158,11077396,3885,0,1749320150,13140.439364209997,29032.44312492,53319.01095288 2025-06-07,18:15:52.000,158,11077418,3765,0,1749320151,13140.385473729992,25801.636519410007,53318.95505592001 2025-06-07,18:15:53.000,158,11077360,3565,0,1749320152,13140.338319559996,28570.520685149997,53319.01794 2025-06-07,18:15:54.000,158,11077366,3804,0,1749320153,13140.405682659992,32723.945621580002,53319.00396576001 2025-06-07,18:15:55.000,158,11077353,4445,0,1749320154,13140.425891589992,22109.252881499997,53319.06684984 2025-06-07,18:15:56.000,158,11077399,3485,0,1749320155,13140.466309449992,26262.55093359,53319.09479832001 2025-06-07,18:15:57.000,158,11077200,4245,0,1749320156,13140.439364209997,29954.490476310006,53319.07383696001 2025-06-07,18:15:58.000,158,11077588,3285,0,1749320157,13140.405682659992,29493.08967216,53319.150695280005 2025-06-07,18:15:59.000,158,11077465,4525,0,1749320158,13140.237274909996,32262.305147010004,53318.983004400005 2025-06-07,18:16:00.000,158,11077269,3645,0,1749320159,13140.014976679995,25801.24881726,53319.16466952001 2025-06-07,18:16:01.000,158,11077562,3804,0,1749320160,13139.853305239994,27185.902374030004,53319.11575968 2025-06-07,18:16:02.000,158,11077390,3565,0,1749320161,13139.536698669988,32723.846933759996,53319.07383696001 2025-06-07,18:16:03.000,158,11077483,3965,0,1749320162,13139.300927819997,26262.896340959996,53319.01095288 2025-06-07,18:16:04.000,158,11077290,3685,0,1749320163,13139.213355790002,26724.49452075,53319.12274680001 2025-06-07,18:16:05.000,158,11077463,3924,0,1749320164,13139.280718889997,31801.02417807,53318.96903016 2025-06-07,18:16:06.000,158,11077601,3845,0,1749320165,13139.449126639993,31339.200426120005,53318.90614608001 2025-06-07,18:16:07.000,158,11077330,3845,0,1749320166,13139.75899689999,26724.402882060007,53318.97601728001 2025-06-07,18:16:08.000,158,11077393,4285,0,1749320167,13140.095812399995,32723.755295070005,53319.031914240004 2025-06-07,18:16:09.000,158,11077421,4325,0,1749320168,13140.338319559996,29031.872145390007,53318.90614608001 2025-06-07,18:16:10.000,158,11077305,4165,0,1749320169,13140.378737419996,31801.05237459,53318.83627488001 2025-06-07,18:16:11.000,158,11077317,4325,0,1749320170,13140.351792180001,30877.94060457,53318.95505592001 2025-06-07,18:16:12.000,158,11077498,4004,0,1749320171,13140.055394539995,31800.439100279997,53318.78037792 2025-06-07,18:16:13.000,158,11077288,3804,0,1749320172,13139.705106419999,28108.767424499994,53318.815313520005 2025-06-07,18:16:14.000,158,11077357,4325,0,1749320173,13139.435654020002,30416.208491309997,53318.85024912 2025-06-07,18:16:15.000,158,11077415,4165,0,1749320174,13139.132520070001,26262.727161839997,53318.87819760001 2025-06-07,18:16:16.000,158,11077323,3804,0,1749320175,13138.96411231999,34108.23262359,53318.90614608001 2025-06-07,18:16:17.000,158,11077466,4125,0,1749320176,13138.84959505,25339.650637469997,53318.75242944 2025-06-07,18:16:18.000,158,11077309,4125,0,1749320177,13138.92369445999,36877.1097402,53318.766403680005 2025-06-07,18:16:19.000,158,11077362,3205,0,1749320178,13138.92369445999,30877.63044285,53318.80832640001 2025-06-07,18:16:20.000,158,11077311,4285,0,1749320179,13139.024739109991,27647.25383427,53318.94108168 2025-06-07,18:16:21.000,158,11077334,3685,0,1749320180,13139.065156969991,29031.843948869995,53318.843262 2025-06-07,18:16:22.000,158,11077384,3605,0,1749320181,13138.92369445999,30416.293080870004,53318.7035196 2025-06-07,18:16:23.000,158,11077395,4125,0,1749320182,13139.018002799996,27185.867128380007,53318.717493840006 2025-06-07,18:16:24.000,158,11077509,4205,0,1749320183,13139.05168435,31800.819753300006,53318.717493840006 2025-06-07,18:16:25.000,158,11077464,3325,0,1749320184,13139.496280810003,29493.59016039,53318.90614608001 2025-06-07,18:16:26.000,158,11077335,4285,0,1749320185,13139.523226049998,33185.642489189995,53318.98999152 2025-06-07,18:16:27.000,158,11077419,4925,0,1749320186,13139.529962359993,25340.390796120002,53318.83627488001 2025-06-07,18:16:28.000,158,11077466,4085,0,1749320187,13139.388499849993,27648.226614209998,53318.90614608001 2025-06-07,18:16:29.000,158,11077605,4485,0,1749320188,13139.401972469997,29494.168189050004,53318.98999152 2025-06-07,18:16:30.000,158,11077625,3965,0,1749320189,13139.321136749997,29955.8509584,53318.80133928 2025-06-07,18:16:31.000,158,11077460,3685,0,1749320190,13139.220092099997,28109.768400960005,53318.87819760001 2025-06-07,18:16:32.000,158,11077273,3885,0,1749320191,13139.078629589996,27186.72712224,53318.83627488001 2025-06-07,18:16:33.000,158,11077386,3804,0,1749320192,13138.91022184,29032.619353169997,53318.89217184 2025-06-07,18:16:34.000,158,11077374,3725,0,1749320193,13138.74181408999,32263.024158269996,53318.87121048 2025-06-07,18:16:35.000,158,11077357,4165,0,1749320194,13138.573406339994,29032.393781010003,53318.85024912 2025-06-07,18:16:36.000,158,11077296,3725,0,1749320195,13138.445416449998,26724.889272030006,53318.864223360004 2025-06-07,18:16:37.000,158,11077501,4325,0,1749320196,13138.324162869998,27647.853010320003,53318.864223360004 2025-06-07,18:16:38.000,158,11077295,4205,0,1749320197,13138.229854529993,25801.812747660006,53318.66858400001 2025-06-07,18:16:39.000,158,11077556,3685,0,1749320198,13138.142282499997,29032.309191449996,53318.73146808 2025-06-07,18:16:40.000,158,11077379,4205,0,1749320199,13138.169227739992,30416.920453440005,53318.696532480004 2025-06-07,18:16:41.000,158,11077317,3605,0,1749320200,13138.169227739992,29493.956715149994,53318.717493840006 2025-06-07,18:16:42.000,158,11077425,4445,0,1749320201,13138.108600949992,27186.57909051,53318.57775144 2025-06-07,18:16:43.000,158,11077301,3565,0,1749320202,13138.108600949992,28571.098713810003,53318.67557112 2025-06-07,18:16:44.000,158,11077383,4525,0,1749320203,13138.122073569997,28109.690860529998,53318.61967416001 2025-06-07,18:16:45.000,158,11077462,3605,0,1749320204,13138.162491429997,31801.729091069996,53318.549802960006 2025-06-07,18:16:46.000,158,11077368,3365,0,1749320205,13138.175964050002,28571.218549020006,53318.57076432001 2025-06-07,18:16:47.000,158,11077389,4445,0,1749320206,13138.243327149998,27648.092680739996,53318.43800904 2025-06-07,18:16:48.000,158,11077392,3645,0,1749320207,13138.357844419988,28570.943632950002,53318.598712800005 2025-06-07,18:16:49.000,158,11077429,4125,0,1749320208,13138.357844419988,32262.80563524,53318.54281584001 2025-06-07,18:16:50.000,158,11077373,3565,0,1749320209,13138.371317039993,24416.982962640002,53318.47294464001 2025-06-07,18:16:51.000,158,11077387,4205,0,1749320210,13138.324162869998,31339.327310459994,53318.53582872 2025-06-07,18:16:52.000,158,11077357,4125,0,1749320211,13138.182700359997,25339.699981380007,53318.41006056 2025-06-07,18:16:53.000,158,11077347,4125,0,1749320212,13138.047974159992,33646.60624728,53318.431021920005 2025-06-07,18:16:54.000,158,11077436,3645,0,1749320213,13137.899775339996,34569.703919039996,53318.42403480001 2025-06-07,18:16:55.000,158,11077430,3005,0,1749320214,13137.758312829996,29031.745261050004,53318.42403480001 2025-06-07,18:16:56.000,158,11077379,4365,0,1749320215,13137.697686039995,24878.411963310005,53318.42403480001 2025-06-07,18:16:57.000,158,11077413,3645,0,1749320216,13137.6707408,35031.59111316,53318.4589704 2025-06-07,18:16:58.000,158,11077368,2764,0,1749320217,13137.70442234999,25340.151125699995,53318.40307344001 2025-06-07,18:16:59.000,158,11077384,3444,0,1749320218,13137.785258069991,31801.284995880007,53318.382112080006 2025-06-07,18:17:00.000,158,11077410,3005,0,1749320219,13137.805466999991,25801.7281581,53318.361150720004 2025-06-07,18:17:01.000,158,11077378,3085,0,1749320220,13137.987347369992,29493.702946470003,53318.361150720004 2025-06-07,18:17:02.000,158,11077410,4085,0,1749320221,13138.041237849997,28570.79560122,53318.35416360001 2025-06-07,18:17:03.000,158,11077345,4285,0,1749320222,13138.101864639997,29032.302142319997,53318.41704768 2025-06-07,18:17:04.000,158,11077342,3165,0,1749320223,13138.074919400002,32262.897273929993,53318.41704768 2025-06-07,18:17:05.000,158,11077368,4004,0,1749320224,13138.095128330002,29493.970813410007,53318.41006056 2025-06-07,18:17:06.000,158,11077344,3085,0,1749320225,13138.027765229992,32724.481355459997,53318.40307344001 2025-06-07,18:17:07.000,158,11077354,3885,0,1749320226,13138.007556299992,33647.52263418,53318.34717648 2025-06-07,18:17:08.000,158,11077348,3325,0,1749320227,13138.027765229992,30416.920453440005,53318.36813784 2025-06-07,18:17:09.000,158,11077346,3924,0,1749320228,13138.047974159992,26724.78353508,53318.35416360001 2025-06-07,18:17:10.000,158,11077362,3085,0,1749320229,13138.014292610002,30878.229618900004,53318.41006056 2025-06-07,18:17:11.000,158,11077204,2844,0,1749320230,13138.000819989997,34570.183259879996,53318.39608632 2025-06-07,18:17:12.000,158,11077261,4565,0,1749320231,13137.960402129997,29955.103750619994,53318.37512496001 2025-06-07,18:17:13.000,158,11077385,3565,0,1749320232,13137.926720579992,27186.064504020003,53318.36813784 2025-06-07,18:17:14.000,158,11077394,3165,0,1749320233,13137.940193199996,29493.611307779996,53318.312240880005 2025-06-07,18:17:15.000,158,11077442,4205,0,1749320234,13137.926720579992,26724.63550335,53318.40307344001 2025-06-07,18:17:16.000,158,11077362,4045,0,1749320235,13137.987347369992,28109.16922491,53318.312240880005 2025-06-07,18:17:17.000,158,11077241,4325,0,1749320236,13138.041237849997,32262.82678263,53318.41704768 2025-06-07,18:17:18.000,158,11077257,4004,0,1749320237,13138.081655709997,32262.883175669995,53318.36813784 2025-06-07,18:17:19.000,158,11077299,4165,0,1749320238,13138.162491429997,29032.245749280002,53318.34018936 2025-06-07,18:17:20.000,158,11077216,4405,0,1749320239,13138.196172980002,28570.689864269996,53318.32621512001 2025-06-07,18:17:21.000,158,11077275,3485,0,1749320240,13138.182700359997,26724.600257700004,53318.34717648 2025-06-07,18:17:22.000,158,11077214,3885,0,1749320241,13138.074919400002,28109.00709492,53318.312240880005 2025-06-07,18:17:23.000,158,11077266,3165,0,1749320242,13137.967138439992,28570.450193850003,53318.361150720004 2025-06-07,18:17:24.000,158,11077279,3605,0,1749320243,13137.919984269996,31339.475342189995,53318.37512496001 2025-06-07,18:17:25.000,158,11077267,3485,0,1749320244,13137.825675929991,32724.009063749996,53318.41006056 2025-06-07,18:17:26.000,158,11077256,3125,0,1749320245,13137.73136759,27186.12089706,53318.361150720004 2025-06-07,18:17:27.000,158,11077223,4245,0,1749320246,13137.758312829996,27647.775469889995,53318.30525376001 2025-06-07,18:17:28.000,158,11077282,3045,0,1749320247,13137.785258069991,31801.36958544,53318.29826664 2025-06-07,18:17:29.000,158,11077319,4165,0,1749320248,13137.893039030001,33647.55787983,53318.333202240006 2025-06-07,18:17:30.000,158,11077125,3965,0,1749320249,13137.913247960001,31340.05337085,53318.29826664 2025-06-07,18:17:31.000,158,11077236,3924,0,1749320250,13137.987347369992,24417.624433470002,53318.32621512001 2025-06-07,18:17:32.000,158,11077224,4045,0,1749320251,13138.034501540002,29955.766368840006,53318.27730528 2025-06-07,18:17:33.000,158,11077278,3245,0,1749320252,13138.027765229992,26725.305170699998,53318.27031816 2025-06-07,18:17:34.000,158,11077244,3725,0,1749320253,13138.021028919997,25802.36962893,53318.29127952 2025-06-07,18:17:35.000,158,11077243,4125,0,1749320254,13138.041237849997,29494.52769468,53318.263331040005 2025-06-07,18:17:36.000,158,11077221,3685,0,1749320255,13137.987347369992,31340.652546900004,53318.29826664 2025-06-07,18:17:37.000,158,11077237,4445,0,1749320256,13138.000819989997,27648.656611140002,53318.29826664 2025-06-07,18:17:38.000,158,11077251,4445,0,1749320257,13137.987347369992,26725.735167630002,53318.333202240006 2025-06-07,18:17:39.000,158,11077123,3605,0,1749320258,13138.000819989997,33186.94657824001,53318.382112080006 2025-06-07,18:17:40.000,158,11077152,3924,0,1749320259,13137.778521759996,28110.501510479997,53318.29826664 2025-06-07,18:17:41.000,158,11077267,3685,0,1749320260,13137.48212411999,28572.205427220004,53318.22140832 2025-06-07,18:17:42.000,158,11077295,4405,0,1749320261,13137.40128839999,29495.415885060007,53318.193459840004 2025-06-07,18:17:43.000,158,11077272,3085,0,1749320262,13136.916274080002,29034.18426003,53318.046730320006 2025-06-07,18:17:44.000,158,11077249,4365,0,1749320263,13136.518831789996,29957.535700470005,53317.94891064001 2025-06-07,18:17:45.000,158,11077345,4485,0,1749320264,13136.640085369996,33188.18017599,53317.91397504 2025-06-07,18:17:46.000,158,11077261,4365,0,1749320265,13136.660294299996,30880.52763528,53317.997820480006 2025-06-07,18:17:47.000,158,11077250,3045,0,1749320266,13136.714184780001,34572.326195400005,53317.90698792 2025-06-07,18:17:48.000,158,11077339,4365,0,1749320267,13136.754602640001,30418.471262039995,53317.80218112001 2025-06-07,18:17:49.000,158,11077287,4245,0,1749320268,13136.815229430002,31341.33631251,53317.71833568 2025-06-07,18:17:50.000,158,11077212,4285,0,1749320269,13137.098154449988,28110.402822660006,53317.81615536 2025-06-07,18:17:51.000,158,11077234,3085,0,1749320270,13137.56295983999,28110.113808330003,53318.01179472 2025-06-07,18:17:52.000,158,11077174,3205,0,1749320271,13137.899775339996,30878.976826679995,53318.193459840004 2025-06-07,18:17:53.000,158,11077499,4205,0,1749320272,13137.987347369992,28571.507563349995,53318.36813784 2025-06-07,18:17:54.000,158,11077347,3405,0,1749320273,13137.758312829996,30879.24469362,53318.50089312001 2025-06-07,18:17:55.000,158,11077301,3525,0,1749320274,13137.259825889989,28110.515608739996,53318.42403480001 2025-06-07,18:17:56.000,158,11077232,3165,0,1749320275,13136.714184780001,27187.671705660003,53318.40307344001 2025-06-07,18:17:57.000,158,11077181,4125,0,1749320276,13136.107916879999,34572.001935420005,53318.20044696 2025-06-07,18:17:58.000,158,11077346,3804,0,1749320277,13135.683529349997,27187.897277819997,53317.94192352 2025-06-07,18:17:59.000,158,11077337,3525,0,1749320278,13135.366922779991,26726.214508470002,53317.87205232001 2025-06-07,18:18:00.000,158,11077245,4525,0,1749320279,13135.427549569991,28110.712984380007,53317.80218112001 2025-06-07,18:18:01.000,158,11077267,4085,0,1749320280,13135.683529349997,24880.06145973,53317.927949280005 2025-06-07,18:18:02.000,158,11077231,3845,0,1749320281,13136.013608539994,29495.049330299997,53317.96987200001 2025-06-07,18:18:03.000,158,11077281,4565,0,1749320282,13136.42452344999,35956.225495260005,53318.095640160005 2025-06-07,18:18:04.000,158,11077397,4725,0,1749320283,13136.673766920001,35495.078459790006,53318.1096144 2025-06-07,18:18:05.000,158,11077224,4205,0,1749320284,13136.916274080002,29034.106719600008,53318.165511360006 2025-06-07,18:18:06.000,158,11077254,3645,0,1749320285,13137.003846109998,30880.238620949996,53318.095640160005 2025-06-07,18:18:07.000,158,11077246,4085,0,1749320286,13136.970164559993,27649.706931509994,53318.03275608 2025-06-07,18:18:08.000,158,11077165,4285,0,1749320287,13136.923010389997,25803.546833639994,53317.9349364 2025-06-07,18:18:09.000,158,11077154,3645,0,1749320288,13137.064472899998,27649.48135935,53317.94891064001 2025-06-07,18:18:10.000,158,11077145,4405,0,1749320289,13136.949955629992,26264.7855078,53317.879039440006 2025-06-07,18:18:11.000,158,11077286,4245,0,1749320290,13136.997109800002,33187.073462579996,53317.90698792 2025-06-07,18:18:12.000,158,11077205,4685,0,1749320291,13137.044263969998,30879.294037529995,53317.9349364 2025-06-07,18:18:13.000,158,11077165,3685,0,1749320292,13137.125099689998,31802.15203887,53318.03275608 2025-06-07,18:18:14.000,158,11077250,3365,0,1749320293,13137.077945519988,29033.098694009997,53317.98384624 2025-06-07,18:18:15.000,158,11077380,3965,0,1749320294,13137.030791349993,29956.027186649997,53318.046730320006 2025-06-07,18:18:16.000,158,11077464,3725,0,1749320295,13136.909537769992,26263.939612200003,53318.13756288001 2025-06-07,18:18:17.000,158,11077277,3845,0,1749320296,13137.017318730002,31802.081547570007,53318.095640160005 2025-06-07,18:18:18.000,158,11077378,3005,0,1749320297,13136.936483010002,26725.544841120005,53318.0746788 2025-06-07,18:18:19.000,158,11077277,4045,0,1749320298,13136.781547879997,29033.042300970003,53317.99083336001 2025-06-07,18:18:20.000,158,11077267,3725,0,1749320299,13136.640085369996,31340.617301250008,53318.03974320001 2025-06-07,18:18:21.000,158,11077227,3325,0,1749320300,13136.700712159996,29033.07754662,53318.1096144 2025-06-07,18:18:22.000,158,11077376,3565,0,1749320301,13136.707448469992,29955.84390927,53318.01179472 2025-06-07,18:18:23.000,158,11077290,3525,0,1749320302,13136.518831789996,35955.62631921,53317.81615536 2025-06-07,18:18:24.000,158,11077244,3365,0,1749320303,13136.57272227,30417.46323645,53318.01179472 2025-06-07,18:18:25.000,158,11077240,3085,0,1749320304,13136.700712159996,30417.406843410005,53317.9349364 2025-06-07,18:18:26.000,158,11077263,3205,0,1749320305,13136.821965739997,24879.222613260004,53317.96987200001 2025-06-07,18:18:27.000,158,11077274,2965,0,1749320306,13136.949955629992,28109.542828799997,53317.94891064001 2025-06-07,18:18:28.000,158,11077332,3485,0,1749320307,13137.111627069993,31801.736140199995,53317.99083336001 2025-06-07,18:18:29.000,158,11077220,2644,0,1749320308,13137.178990169989,29494.006059060004,53318.12358864 2025-06-07,18:18:30.000,158,11077338,3685,0,1749320309,13137.327188989999,26725.037303760007,53318.1096144 2025-06-07,18:18:31.000,158,11077260,3924,0,1749320310,13137.42149732999,31339.792553039995,53318.12358864 2025-06-07,18:18:32.000,158,11077288,3885,0,1749320311,13137.40128839999,27647.634487289994,53318.12358864 2025-06-07,18:18:33.000,158,11077285,4645,0,1749320312,13137.266562199999,36877.69481799001,53318.20044696 2025-06-07,18:18:34.000,158,11077307,4205,0,1749320313,13137.172253859993,30416.701930409996,53318.11660152001 2025-06-07,18:18:35.000,158,11077150,4045,0,1749320314,13136.970164559993,25801.918484609996,53318.17249848 2025-06-07,18:18:36.000,158,11077373,4405,0,1749320315,13136.821965739997,29955.406863209995,53318.319228 2025-06-07,18:18:37.000,158,11077311,4445,0,1749320316,13136.57272227,29493.949666019995,53318.11660152001 2025-06-07,18:18:38.000,158,11077252,3804,0,1749320317,13136.53230441,30417.181271249996,53318.06070456 2025-06-07,18:18:39.000,158,11077168,3765,0,1749320318,13136.49188655,29494.118845139994,53318.27730528 2025-06-07,18:18:40.000,158,11077208,4004,0,1749320319,13136.518831789996,32263.228583040007,53318.13756288001 2025-06-07,18:18:41.000,158,11076969,4605,0,1749320320,13136.539040719996,26725.248777660003,53318.13057576 2025-06-07,18:18:42.000,158,11077273,3645,0,1749320321,13136.559249649996,34108.97983137,53318.22839544 2025-06-07,18:18:43.000,158,11077218,3685,0,1749320322,13136.633349060001,30878.180274989994,53318.1794856 2025-06-07,18:18:44.000,158,11077108,3885,0,1749320323,13136.5929312,31339.58107914,53318.22140832 2025-06-07,18:18:45.000,158,11077171,4485,0,1749320324,13136.61314013,27647.25383427,53318.13756288001 2025-06-07,18:18:46.000,158,11077208,3605,0,1749320325,13136.50535916999,29493.146065199995,53318.1096144 2025-06-07,18:18:47.000,158,11077293,4045,0,1749320326,13136.41105083,25800.91045902,53318.13057576 2025-06-07,18:18:48.000,158,11077199,4445,0,1749320327,13136.296533559995,28108.316280180006,53318.1794856 2025-06-07,18:18:49.000,158,11077222,3525,0,1749320328,13136.12138949999,28108.245788879998,53318.165511360006 2025-06-07,18:18:50.000,158,11077291,3924,0,1749320329,13135.993399609994,29954.25080589,53318.193459840004 2025-06-07,18:18:51.000,158,11077302,3645,0,1749320330,13135.986663299998,27646.943672549998,53318.22839544 2025-06-07,18:18:52.000,158,11077163,4125,0,1749320331,13135.858673409988,22570.34352393,53318.13057576 2025-06-07,18:18:53.000,158,11077455,4205,0,1749320332,13135.872146029993,28569.815772150003,53318.11660152001 2025-06-07,18:18:54.000,158,11077292,4004,0,1749320333,13135.872146029993,29954.307198929993,53318.15852424001 2025-06-07,18:18:55.000,158,11077388,3765,0,1749320334,13135.926036509998,29954.201461980003,53318.18647272001 2025-06-07,18:18:56.000,158,11077451,4125,0,1749320335,13135.892354959993,31338.721085280005,53318.13756288001 2025-06-07,18:18:57.000,158,11077033,4525,0,1749320336,13135.872146029993,24877.537871189998,53318.046730320006 2025-06-07,18:18:58.000,158,11077394,3804,0,1749320337,13135.865409719998,28569.329382180003,53318.08865304001 2025-06-07,18:18:59.000,158,11077514,4085,0,1749320338,13135.966454369998,26261.91651189,53318.08166592 2025-06-07,18:19:00.000,158,11077551,4365,0,1749320339,13135.919300199988,24415.981986180006,53318.08166592 2025-06-07,18:19:01.000,158,11077092,3965,0,1749320340,13136.027081159998,27646.485479099996,53318.095640160005 2025-06-07,18:19:02.000,158,11077274,3765,0,1749320341,13136.20896153,31338.29813748,53318.30525376001 2025-06-07,18:19:03.000,158,11077279,4205,0,1749320342,13136.155071049994,33184.260859710004,53318.25634392001 2025-06-07,18:19:04.000,158,11077361,4325,0,1749320343,13136.20222521999,28107.801693689995,53318.28429240001 2025-06-07,18:19:05.000,158,11077280,3725,0,1749320344,13136.148334739999,27646.076629560004,53318.333202240006 2025-06-07,18:19:06.000,158,11077262,3765,0,1749320345,13136.000135919989,29953.679826360007,53318.29826664 2025-06-07,18:19:07.000,158,11077217,4605,0,1749320346,13136.027081159998,26261.58520278,53318.361150720004 2025-06-07,18:19:08.000,158,11077315,4125,0,1749320347,13136.087707949999,32260.937615789997,53318.41006056 2025-06-07,18:19:09.000,158,11077161,4205,0,1749320348,13136.195488909994,30415.20046572,53318.382112080006 2025-06-07,18:19:10.000,158,11077349,4045,0,1749320349,13135.993399609994,27184.555990199995,53318.3890992 2025-06-07,18:19:11.000,158,11077215,4445,0,1749320350,13136.16180735999,26723.21862822,53318.32621512001 2025-06-07,18:19:12.000,158,11077260,3605,0,1749320351,13136.18201628999,33184.190368409996,53318.382112080006 2025-06-07,18:19:13.000,158,11077341,4285,0,1749320352,13136.235906769994,31338.15010575,53318.41704768 2025-06-07,18:19:14.000,158,11077244,3645,0,1749320353,13136.28979725,31799.727138150003,53318.41006056 2025-06-07,18:19:15.000,158,11077282,3645,0,1749320354,13136.336951419995,34568.597205629994,53318.40307344001 2025-06-07,18:19:16.000,158,11077257,4325,0,1749320355,13136.357160349995,29953.616384189998,53318.43800904 2025-06-07,18:19:17.000,158,11077181,4325,0,1749320356,13136.3908419,30876.735203339995,53318.39608632 2025-06-07,18:19:18.000,158,11077229,3444,0,1749320357,13136.38410558999,26723.225677349998,53318.431021920005 2025-06-07,18:19:19.000,158,11077363,4004,0,1749320358,13136.28306093999,29953.524745500006,53318.41006056 2025-06-07,18:19:20.000,158,11077207,3924,0,1749320359,13136.26285200999,25800.008170379995,53318.361150720004 2025-06-07,18:19:21.000,158,11077275,4325,0,1749320360,13136.155071049994,27184.3445163,53318.549802960006 2025-06-07,18:19:22.000,158,11077273,4365,0,1749320361,13136.20896153,27645.674829149997,53318.41006056 2025-06-07,18:19:23.000,158,11077262,3725,0,1749320362,13136.24264307999,32722.06350387,53318.45198328001 2025-06-07,18:19:24.000,158,11077336,3924,0,1749320363,13136.256115699995,30876.150125550004,53318.43800904 2025-06-07,18:19:25.000,158,11077235,4205,0,1749320364,13136.34368772999,29030.145108540004,53318.4589704 2025-06-07,18:19:26.000,158,11077232,3845,0,1749320365,13136.42452344999,25338.304253640003,53318.47294464001 2025-06-07,18:19:27.000,158,11077388,4125,0,1749320366,13136.5929312,31799.28304296,53318.34018936 2025-06-07,18:19:28.000,158,11077295,3405,0,1749320367,13136.640085369996,28107.392844150003,53318.382112080006 2025-06-07,18:19:29.000,158,11077271,4085,0,1749320368,13136.700712159996,32260.853026230005,53318.361150720004 2025-06-07,18:19:30.000,158,11077266,3804,0,1749320369,13136.741130019996,29030.483466780002,53318.50089312001 2025-06-07,18:19:31.000,158,11077240,3885,0,1749320370,13136.235906769994,34568.752286489995,53318.34018936 2025-06-07,18:19:32.000,158,11077282,3845,0,1749320371,13135.35345016,30415.722101339998,53318.025768960004 2025-06-07,18:19:33.000,158,11077244,3924,0,1749320372,13135.339977539996,31338.805674839998,53318.01878184001 2025-06-07,18:19:34.000,158,11077202,3924,0,1749320373,13135.515121600001,27185.232706680006,53317.90698792 2025-06-07,18:19:35.000,158,11077113,4245,0,1749320374,13135.474703740001,29031.075593700007,53317.809168240005 2025-06-07,18:19:36.000,158,11077245,4004,0,1749320375,13135.744156139997,32722.8459573,53317.830129600006 2025-06-07,18:19:37.000,158,11077242,3845,0,1749320376,13136.46494130999,29030.49756504,53318.1096144 2025-06-07,18:19:38.000,158,11077297,4285,0,1749320377,13136.889328839992,31337.790600120003,53318.29127952 2025-06-07,18:19:39.000,158,11077312,3924,0,1749320378,13137.192462789993,25799.683910399996,53318.40307344001 2025-06-07,18:19:40.000,158,11077234,3845,0,1749320379,13137.367606849999,30414.58719141,53318.62666128 2025-06-07,18:19:41.000,158,11077236,3845,0,1749320380,13137.286771129999,25799.683910399996,53318.67557112 2025-06-07,18:19:42.000,158,11077248,3965,0,1749320381,13137.091418139993,30876.17832207,53318.64063552001 2025-06-07,18:19:43.000,158,11077389,4285,0,1749320382,13136.667030609991,32722.345469070002,53318.528841600004 2025-06-07,18:19:44.000,158,11077258,3765,0,1749320383,13136.22243414999,27184.464351510003,53318.3890992 2025-06-07,18:19:45.000,158,11077204,3725,0,1749320384,13135.959718059989,28568.786599169995,53318.32621512001 2025-06-07,18:19:46.000,158,11077135,3924,0,1749320385,13135.791310309993,33183.781518870004,53318.29127952 2025-06-07,18:19:47.000,158,11077220,3685,0,1749320386,13135.919300199988,27645.724173060007,53318.23538256001 2025-06-07,18:19:48.000,158,11077288,3645,0,1749320387,13136.101180569989,29953.228682040004,53318.32621512001 2025-06-07,18:19:49.000,158,11077173,3525,0,1749320388,13136.42452344999,28568.694960480003,53318.431021920005 2025-06-07,18:19:50.000,158,11077359,3885,0,1749320389,13136.653557990001,27645.745320450005,53318.5637772 2025-06-07,18:19:51.000,158,11077275,4085,0,1749320390,13136.875856220002,27184.154189790002,53318.67557112 2025-06-07,18:19:52.000,158,11077369,3924,0,1749320391,13137.037527660003,27184.231730219995,53318.66159688001 2025-06-07,18:19:53.000,158,11077306,3085,0,1749320392,13137.118363379988,28568.73725526,53318.67557112 2025-06-07,18:19:54.000,158,11077045,4325,0,1749320393,13137.212671719994,28107.364647630005,53318.57076432001 2025-06-07,18:19:55.000,158,11077155,4485,0,1749320394,13137.138572309988,28568.941680029995,53318.50788024 2025-06-07,18:19:56.000,158,11077036,3885,0,1749320395,13137.172253859993,27645.879253920008,53318.598712800005 2025-06-07,18:19:57.000,158,11077066,3605,0,1749320396,13137.057736590003,24415.488547080007,53318.528841600004 2025-06-07,18:19:58.000,158,11077205,4565,0,1749320397,13137.165517549998,29030.384778959997,53318.47294464001 2025-06-07,18:19:59.000,158,11077179,4525,0,1749320398,13137.131835999993,28568.821844820006,53318.52185448001 2025-06-07,18:20:00.000,158,11077216,4004,0,1749320399,13137.239616959989,26261.190451500006,53318.60569992 2025-06-07,18:20:01.000,158,11077158,3765,0,1749320400,13137.232880649994,27645.47040438,53318.696532480004 2025-06-07,18:20:02.000,158,11077255,4285,0,1749320401,13137.178990169989,25799.282109990003,53318.73146808 2025-06-07,18:20:03.000,158,11077295,4325,0,1749320402,13137.024055039998,28568.138079209995,53318.72448096 2025-06-07,18:20:04.000,158,11077262,3725,0,1749320403,13136.997109800002,30414.072604920002,53318.68954536001 2025-06-07,18:20:05.000,158,11077244,3965,0,1749320404,13136.821965739997,24875.90247303,53318.9131332 2025-06-07,18:20:06.000,158,11077169,4525,0,1749320405,13136.943219319997,30413.93867145,53318.80832640001 2025-06-07,18:20:07.000,158,11077156,3924,0,1749320406,13136.842174669997,24876.043455630002,53318.79435216 2025-06-07,18:20:08.000,158,11077086,3605,0,1749320407,13136.714184780001,28567.93365444,53318.78037792 2025-06-07,18:20:09.000,158,11077082,3765,0,1749320408,13136.795020500002,28106.370720299994,53318.766403680005 2025-06-07,18:20:10.000,158,11077234,3845,0,1749320409,13136.801756809997,29952.129017760002,53318.74544232 2025-06-07,18:20:11.000,158,11077287,4085,0,1749320410,13136.714184780001,20722.407045300002,53318.58473856 2025-06-07,18:20:12.000,158,11077226,3605,0,1749320411,13136.909537769992,25337.36671935,53318.61967416001 2025-06-07,18:20:13.000,158,11077233,4125,0,1749320412,13136.976900870002,29952.248852970006,53318.53582872 2025-06-07,18:20:14.000,158,11077388,3965,0,1749320413,13137.185726479998,27644.659754430002,53318.696532480004 2025-06-07,18:20:15.000,158,11077330,3965,0,1749320414,13137.354134229994,30874.92357693,53318.717493840006 2025-06-07,18:20:16.000,158,11077319,4325,0,1749320415,13137.515805669995,29028.91151079,53318.7733908 2025-06-07,18:20:17.000,158,11077267,4325,0,1749320416,13137.637059249995,29028.75642993,53318.766403680005 2025-06-07,18:20:18.000,158,11077273,4205,0,1749320417,13137.61011401,30413.163267149997,53318.68954536001 2025-06-07,18:20:19.000,158,11077177,4085,0,1749320418,13137.70442234999,30412.916547600005,53318.72448096 2025-06-07,18:20:20.000,158,11077104,4004,0,1749320419,13137.63032294,31797.429121769994,53318.64063552001 2025-06-07,18:20:21.000,158,11077238,3685,0,1749320420,13137.70442234999,29489.790679319995,53318.80832640001 2025-06-07,18:20:22.000,158,11077220,4085,0,1749320421,13137.64379555999,32720.153189639997,53318.864223360004 2025-06-07,18:20:23.000,158,11077520,3804,0,1749320422,13137.56295983999,26259.428169000006,53318.89915896 2025-06-07,18:20:24.000,158,11077248,4165,0,1749320423,13137.42149732999,32258.562058979995,53319.01095288 2025-06-07,18:20:25.000,158,11077272,3685,0,1749320424,13137.36087053999,33181.93464681,53318.885184720006 2025-06-07,18:20:26.000,158,11077066,3924,0,1749320425,13137.313716369994,31797.3656796,53318.82230064 2025-06-07,18:20:27.000,158,11077288,3125,0,1749320426,13137.118363379988,32720.364663540007,53318.96204304 2025-06-07,18:20:28.000,158,11077360,3685,0,1749320427,13137.232880649994,26259.407021609994,53318.94108168 2025-06-07,18:20:29.000,158,11077170,3405,0,1749320428,13137.145308619998,28566.841039289997,53318.96903016 2025-06-07,18:20:30.000,158,11077264,3804,0,1749320429,13137.185726479998,30412.585238490006,53318.843262 2025-06-07,18:20:31.000,158,11077268,3645,0,1749320430,13137.239616959989,29489.367731520004,53318.87121048 2025-06-07,18:20:32.000,158,11077287,3965,0,1749320431,13137.253089579994,28566.354649319997,53318.96903016 2025-06-07,18:20:33.000,158,11077579,4165,0,1749320432,13137.333925299994,27643.503697110005,53318.83627488001 2025-06-07,18:20:34.000,158,11077246,3565,0,1749320433,13137.515805669995,23028.529924799994,53318.78037792 2025-06-07,18:20:35.000,158,11077449,4445,0,1749320434,13137.657268179995,26258.977024680004,53318.98999152 2025-06-07,18:20:36.000,158,11077162,3444,0,1749320435,13137.946929509992,33642.48250622999,53318.73845520001 2025-06-07,18:20:37.000,158,11077287,3845,0,1749320436,13137.859357479996,29027.219719589993,53318.9480688 2025-06-07,18:20:38.000,158,11076992,3485,0,1749320437,13138.149018809992,34564.88936325,53318.864223360004 2025-06-07,18:20:39.000,158,11077269,4325,0,1749320438,13138.000819989997,29488.500688529995,53319.01095288 2025-06-07,18:20:40.000,158,11077261,4325,0,1749320439,13137.81220331,31333.934726010004,53318.92012032 2025-06-07,18:20:41.000,158,11077409,4285,0,1749320440,13137.697686039995,29487.901512480006,53319.03890136 2025-06-07,18:20:42.000,158,11077221,4405,0,1749320441,13137.50233304999,26718.784725449994,53318.92012032 2025-06-07,18:20:43.000,158,11077362,3765,0,1749320442,13137.367606849999,28564.839086370004,53318.934094560005 2025-06-07,18:20:44.000,158,11077142,3804,0,1749320443,13137.414761019994,32256.348632160007,53319.20659224 2025-06-07,18:20:45.000,158,11077137,4365,0,1749320444,13137.333925299994,29025.922679669995,53319.101785440005 2025-06-07,18:20:46.000,158,11077090,3924,0,1749320445,13137.54948722,30410.512794270006,53319.03890136 2025-06-07,18:20:47.000,158,11077222,3485,0,1749320446,13137.475387809995,31333.391942999995,53319.02492712001 2025-06-07,18:20:48.000,158,11077276,3605,0,1749320447,13137.54948722,31794.919631490004,53318.9131332 2025-06-07,18:20:49.000,158,11077340,3804,0,1749320448,13137.64379555999,29025.979072710004,53318.95505592001 2025-06-07,18:20:50.000,158,11077164,3444,0,1749320449,13137.66400448999,27641.677972439997,53319.03890136 2025-06-07,18:20:51.000,158,11077261,4004,0,1749320450,13137.69094973,35948.020307939994,53319.052875600006 2025-06-07,18:20:52.000,158,11077366,3525,0,1749320451,13137.66400448999,29487.365778599997,53318.97601728001 2025-06-07,18:20:53.000,158,11077353,3885,0,1749320452,13137.70442234999,31333.102928670007,53319.06684984 2025-06-07,18:20:54.000,158,11076976,3924,0,1749320453,13137.75157652,32256.10896174,53319.00396576001 2025-06-07,18:20:55.000,158,11077230,3804,0,1749320454,13137.859357479996,31332.835061730002,53319.052875600006 2025-06-07,18:20:56.000,158,11077291,4285,0,1749320455,13137.79199438,23026.168466250005,53318.99697864001 2025-06-07,18:20:57.000,158,11077146,4045,0,1749320456,13137.872830100001,26717.889485940002,53319.01095288 2025-06-07,18:20:58.000,158,11077038,3765,0,1749320457,13137.798730689996,30871.018358910005,53319.08082408 2025-06-07,18:20:59.000,158,11077205,4125,0,1749320458,13137.758312829996,34562.556101220005,53319.02492712001 2025-06-07,18:21:00.000,158,11077241,4165,0,1749320459,13137.68421341999,33639.585313799995,53319.03890136 2025-06-07,18:21:01.000,158,11077336,3725,0,1749320460,13137.677477109995,24410.258092620003,53319.12274680001 2025-06-07,18:21:02.000,158,11077210,3924,0,1749320461,13137.637059249995,31332.36277002,53319.03890136 2025-06-07,18:21:03.000,158,11077172,4004,0,1749320462,13137.64379555999,28563.59139036,53318.98999152 2025-06-07,18:21:04.000,158,11077312,3885,0,1749320463,13137.556223529995,25794.904600259993,53319.11575968 2025-06-07,18:21:05.000,158,11077341,4325,0,1749320464,13137.657268179995,31332.341622630003,53319.18563088 2025-06-07,18:21:06.000,158,11077269,4245,0,1749320465,13137.68421341999,29486.576276039996,53319.05986272 2025-06-07,18:21:07.000,158,11077293,4205,0,1749320466,13137.845884859991,27640.775683800006,53319.12274680001 2025-06-07,18:21:08.000,158,11077244,3565,0,1749320467,13137.879566409996,29948.082817140006,53319.07383696001 2025-06-07,18:21:09.000,158,11077294,3565,0,1749320468,13137.886302719991,25795.101975900005,53319.101785440005 2025-06-07,18:21:10.000,158,11077286,3525,0,1749320469,13138.000819989997,29025.612517949994,53319.19261800001 2025-06-07,18:21:11.000,158,11077228,3645,0,1749320470,13137.994083680001,26256.975071759996,53319.19261800001 2025-06-07,18:21:12.000,158,11077261,4085,0,1749320471,13138.074919400002,29948.78773014,53319.23454072 2025-06-07,18:21:13.000,158,11077216,3565,0,1749320472,13138.122073569997,31794.609469770003,53319.20659224 2025-06-07,18:21:14.000,158,11077331,4165,0,1749320473,13138.162491429997,31794.63766629,53319.1576824 2025-06-07,18:21:15.000,158,11077283,4165,0,1749320474,13138.196172980002,24872.504792370004,53319.220566480006 2025-06-07,18:21:16.000,158,11077332,4045,0,1749320475,13138.337635489988,34563.345603780006,53319.199605120004 2025-06-07,18:21:17.000,158,11077418,4165,0,1749320476,13138.391525969993,29948.526912329995,53319.31139904001 2025-06-07,18:21:18.000,158,11077385,4285,0,1749320477,13138.391525969993,26256.819990899996,53319.37428312 2025-06-07,18:21:19.000,158,11077228,3605,0,1749320478,13138.472361689994,29025.591370559996,53319.199605120004 2025-06-07,18:21:20.000,158,11077250,3645,0,1749320479,13138.526252169999,28564.38794205,53319.26248920001 2025-06-07,18:21:21.000,158,11077333,4165,0,1749320480,13138.512779549994,29948.752484490004,53319.24152784001 2025-06-07,18:21:22.000,158,11077208,3645,0,1749320481,13138.55993371999,35025.01427487,53319.269476320005 2025-06-07,18:21:23.000,158,11077107,4445,0,1749320482,13138.546461099999,26257.09490697,53319.38127024001 2025-06-07,18:21:24.000,158,11077276,3845,0,1749320483,13138.506043239999,32256.362730420005,53319.33236040001 2025-06-07,18:21:25.000,158,11077300,3845,0,1749320484,13138.60035157999,30871.941794939994,53319.29043768001 2025-06-07,18:21:26.000,158,11077307,4285,0,1749320485,13138.64076943999,30871.962942330007,53319.367296000004 2025-06-07,18:21:27.000,158,11077272,3565,0,1749320486,13138.613824199994,35948.217683580006,53319.2974248 2025-06-07,18:21:28.000,158,11077351,4085,0,1749320487,13138.66771468,28103.198611800006,53319.4721028 2025-06-07,18:21:29.000,158,11077317,3965,0,1749320488,13138.74181408999,30410.632629479995,53319.4022316 2025-06-07,18:21:30.000,158,11077253,3924,0,1749320489,13138.7485504,26257.24998783,53319.41620584 2025-06-07,18:21:31.000,158,11077290,3685,0,1749320490,13138.80917719,31794.849140189996,53319.42319296 2025-06-07,18:21:32.000,158,11077261,3965,0,1749320491,13138.84959505,30410.329516890008,53319.388257360006 2025-06-07,18:21:33.000,158,11077289,4165,0,1749320492,13138.896749219995,28102.825007909996,53319.555948240006 2025-06-07,18:21:34.000,158,11077341,4165,0,1749320493,13139.03147542,31794.433241520004,53319.47908992001 2025-06-07,18:21:35.000,158,11077273,4205,0,1749320494,13139.199883169997,30409.892470830004,53319.57690960001 2025-06-07,18:21:36.000,158,11077197,4325,0,1749320495,13139.307664129992,29487.119059050005,53319.6118452 2025-06-07,18:21:37.000,158,11077304,3605,0,1749320496,13139.415445090002,30409.807881269997,53319.54896112001 2025-06-07,18:21:38.000,158,11077304,3565,0,1749320497,13139.523226049998,32255.650768289997,53319.57690960001 2025-06-07,18:21:39.000,158,11077338,3685,0,1749320498,13139.657952249989,26718.051615930002,53319.63979368 2025-06-07,18:21:40.000,158,11077215,4165,0,1749320499,13139.718579039989,29025.196619280003,53319.541974 2025-06-07,18:21:41.000,158,11077304,3924,0,1749320500,13139.77920582999,35024.06969145,53319.66075504 2025-06-07,18:21:42.000,158,11077266,3645,0,1749320501,13139.718579039989,28563.527948190007,53319.59088384 2025-06-07,18:21:43.000,158,11077348,3885,0,1749320502,13139.725315349999,27640.423227299994,53319.67472928001 2025-06-07,18:21:44.000,158,11077252,4004,0,1749320503,13139.684897489999,31793.474559840004,53319.73761336 2025-06-07,18:21:45.000,158,11077170,3965,0,1749320504,13139.664688559998,29947.540034129997,53319.66075504 2025-06-07,18:21:46.000,158,11077337,4205,0,1749320505,13139.583852839998,27178.768654469997,53319.68870352 2025-06-07,18:21:47.000,158,11077239,4004,0,1749320506,13139.536698669988,29947.434297180007,53319.71665200001 2025-06-07,18:21:48.000,158,11077248,3525,0,1749320507,13139.482808189998,27640.134212970006,53319.69569064001 2025-06-07,18:21:49.000,158,11077187,3845,0,1749320508,13139.590589149993,28563.161393429997,53319.74460048001 2025-06-07,18:21:50.000,158,11077293,3965,0,1749320509,13139.671424869994,27640.148311230005,53319.75857472 2025-06-07,18:21:51.000,158,11077313,3685,0,1749320510,13139.77920582999,29024.689081920005,53319.821458800005 2025-06-07,18:21:52.000,158,11077251,4125,0,1749320511,13140.00150405999,29024.618590619997,53319.91229136001 2025-06-07,18:21:53.000,158,11077387,3845,0,1749320512,13140.14970288,30409.187557829995,53320.07299512 2025-06-07,18:21:54.000,158,11077297,3965,0,1749320513,13140.16991181,32716.635673769997,53320.038059520004 2025-06-07,18:21:55.000,158,11077222,3924,0,1749320514,13139.893723099995,26256.072783120006,53319.91927848 2025-06-07,18:21:56.000,158,11077230,3924,0,1749320515,13139.247037339992,29486.463489960006,53319.66774216001 2025-06-07,18:21:57.000,158,11077270,3685,0,1749320516,13139.065156969991,33178.04352705,53319.59088384 2025-06-07,18:21:58.000,158,11077296,4004,0,1749320517,13139.179674239997,27640.141262100005,53319.66075504 2025-06-07,18:21:59.000,158,11077319,4245,0,1749320518,13139.529962359993,31331.552120070002,53319.76556184001 2025-06-07,18:22:00.000,158,11077251,4325,0,1749320519,13139.812887379994,29024.11105326,53320.01011104001 2025-06-07,18:22:01.000,158,11077304,3765,0,1749320520,13139.853305239994,29485.476611759994,53320.066008 2025-06-07,18:22:02.000,158,11077279,4125,0,1749320521,13139.86004154999,28562.32959609,53320.01011104001 2025-06-07,18:22:03.000,158,11077132,3565,0,1749320522,13139.812887379994,30869.827055939997,53320.17081480001 2025-06-07,18:22:04.000,158,11077247,4165,0,1749320523,13139.745524279999,30869.989185929997,53320.14985344001 2025-06-07,18:22:05.000,158,11077305,4245,0,1749320524,13139.792678449994,29485.57529958,53320.1358792 2025-06-07,18:22:06.000,158,11077299,4165,0,1749320525,13139.84656893,30408.447399180004,53320.205750400004 2025-06-07,18:22:07.000,158,11077303,4045,0,1749320526,13139.88025047999,28100.999283240002,53320.17780192001 2025-06-07,18:22:08.000,158,11077314,3725,0,1749320527,13139.96782251,30408.32756397,53320.24767312001 2025-06-07,18:22:09.000,158,11077349,4245,0,1749320528,13139.83983261999,28562.371890869996,53320.19876328001 2025-06-07,18:22:10.000,158,11077332,3845,0,1749320529,13139.86677786,23486.23698483,53320.240686 2025-06-07,18:22:11.000,158,11077293,4125,0,1749320530,13139.873514169994,28100.759612819995,53320.07299512 2025-06-07,18:22:12.000,158,11077497,4125,0,1749320531,13139.90719572,31792.269158609997,53320.19876328001 2025-06-07,18:22:13.000,158,11077466,3845,0,1749320532,13139.974558819995,31792.325551650007,53320.17081480001 2025-06-07,18:22:14.000,158,11077411,4365,0,1749320533,13139.913932029995,24409.01744574,53320.17780192001 2025-06-07,18:22:15.000,158,11077325,4285,0,1749320534,13139.92740465,25793.607560339995,53320.07299512 2025-06-07,18:22:16.000,158,11077547,4365,0,1749320535,13139.83983261999,29485.152351779994,53320.33151856 2025-06-07,18:22:17.000,158,11077451,3405,0,1749320536,13139.711842729994,32253.958977090006,53320.21273752 2025-06-07,18:22:18.000,158,11077251,4325,0,1749320537,13139.725315349999,29023.843186319995,53320.35247992 2025-06-07,18:22:19.000,158,11077271,4485,0,1749320538,13139.738787969989,25331.861348820006,53320.19876328001 2025-06-07,18:22:20.000,158,11077268,3605,0,1749320539,13139.604061769998,28100.618630220008,53320.18478904 2025-06-07,18:22:21.000,158,11077021,4125,0,1749320540,13139.617534389989,33176.563209750006,53320.33151856 2025-06-07,18:22:22.000,158,11077224,3885,0,1749320541,13139.604061769998,29484.673010939994,53320.19876328001 2025-06-07,18:22:23.000,158,11077297,3965,0,1749320542,13139.469335569993,24869.945958180004,53320.33151856 2025-06-07,18:22:24.000,158,11077323,4045,0,1749320543,13139.476071880003,34098.92072286,53320.19876328001 2025-06-07,18:22:25.000,158,11077411,3605,0,1749320544,13139.583852839998,28561.469602230005,53320.226711760006 2025-06-07,18:22:26.000,158,11077269,4245,0,1749320545,13139.482808189998,27638.301439169998,53320.34549280001 2025-06-07,18:22:27.000,158,11077456,3645,0,1749320546,13139.476071880003,26253.993289770006,53320.25466024 2025-06-07,18:22:28.000,158,11077373,4165,0,1749320547,13139.523226049998,26253.965093249994,53320.28260872 2025-06-07,18:22:29.000,158,11077314,3685,0,1749320548,13139.529962359993,30868.487721240002,53320.28260872 2025-06-07,18:22:30.000,158,11077215,4165,0,1749320549,13139.543434979998,26715.429339569993,53320.29658296001 2025-06-07,18:22:31.000,158,11077192,3845,0,1749320550,13139.516489739988,31791.45850866,53320.25466024 2025-06-07,18:22:32.000,158,11077156,3565,0,1749320551,13139.624270699998,27638.43537264,53320.19177616 2025-06-07,18:22:33.000,158,11077306,3804,0,1749320552,13139.590589149993,28099.871422440003,53320.26863448001 2025-06-07,18:22:34.000,158,11077244,3725,0,1749320553,13139.671424869994,27638.350783079994,53320.3105572 2025-06-07,18:22:35.000,158,11077356,3685,0,1749320554,13139.752260589994,26715.542125649998,53320.23369888 2025-06-07,18:22:36.000,158,11077280,3485,0,1749320555,13139.206619479992,30407.072818829998,53320.07998224001 2025-06-07,18:22:37.000,158,11077239,4205,0,1749320556,13138.506043239999,29945.798899019996,53319.91229136001 2025-06-07,18:22:38.000,158,11077299,4405,0,1749320557,13138.55993371999,30868.52296689,53319.80049744 2025-06-07,18:22:39.000,158,11077219,4125,0,1749320558,13138.70813254,24408.108107969994,53319.71665200001 2025-06-07,18:22:40.000,158,11077257,3485,0,1749320559,13138.97084863,29945.312509049996,53319.76556184001 2025-06-07,18:22:41.000,158,11077208,4004,0,1749320560,13139.617534389989,28099.222902480004,53319.940239840005 2025-06-07,18:22:42.000,158,11077189,4165,0,1749320561,13140.358528489996,29944.79087343,53320.205750400004 2025-06-07,18:22:43.000,158,11077210,3725,0,1749320562,13140.695343990003,29483.368921889996,53320.29658296001 2025-06-07,18:22:44.000,158,11077198,4004,0,1749320563,13140.789652329993,31329.33164412,53320.40138976 2025-06-07,18:22:45.000,158,11077308,3965,0,1749320564,13140.560617789997,29022.313525110003,53320.57606776 2025-06-07,18:22:46.000,158,11077223,4285,0,1749320565,13140.16317549999,30406.988229270006,53320.33850568001 2025-06-07,18:22:47.000,158,11077268,3845,0,1749320566,13140.02171298999,29484.228915750005,53320.28260872 2025-06-07,18:22:48.000,158,11077241,3885,0,1749320567,13139.361554609997,33176.1050163,53320.14286632 2025-06-07,18:22:49.000,158,11077181,4085,0,1749320568,13138.78223194999,30868.931816430006,53319.91229136001 2025-06-07,18:22:50.000,158,11077227,4245,0,1749320569,13139.065156969991,33175.865345879996,53319.87735576 2025-06-07,18:22:51.000,158,11077191,3765,0,1749320570,13139.422181399997,28561.236980939997,53319.96120120001 2025-06-07,18:22:52.000,158,11077198,3685,0,1749320571,13139.94087726999,33636.93484092,53320.09395648 2025-06-07,18:22:53.000,158,11077263,4125,0,1749320572,13140.358528489996,34098.13826943,53320.373441280004 2025-06-07,18:22:54.000,158,11077259,4405,0,1749320573,13140.594299340002,28099.385032470003,53320.51318368001 2025-06-07,18:22:55.000,158,11077259,3885,0,1749320574,13140.594299340002,30406.593477989998,53320.52715792 2025-06-07,18:22:56.000,158,11077147,4125,0,1749320575,13140.405682659992,27176.519981999998,53320.31754432001 2025-06-07,18:22:57.000,158,11077262,3444,0,1749320576,13140.2305386,31791.43736127,53320.17780192001 2025-06-07,18:22:58.000,158,11077217,3965,0,1749320577,13139.873514169994,29484.29235792,53320.09395648 2025-06-07,18:22:59.000,158,11077233,4285,0,1749320578,13139.806151069999,29945.791849889996,53320.05203376001 2025-06-07,18:23:00.000,158,11077186,3804,0,1749320579,13139.84656893,34098.807936779995,53319.96120120001 2025-06-07,18:23:01.000,158,11077127,3965,0,1749320580,13140.14296656999,31791.43031214,53320.14286632 2025-06-07,18:23:02.000,158,11077176,3725,0,1749320581,13140.432627900002,35021.51085726,53320.205750400004 2025-06-07,18:23:03.000,158,11077125,4125,0,1749320582,13140.614508270002,28561.18763703,53320.33151856 2025-06-07,18:23:04.000,158,11077071,4405,0,1749320583,13140.668398749993,32252.859312810004,53320.42933824 2025-06-07,18:23:05.000,158,11077162,3725,0,1749320584,13140.722289229998,26715.330651750002,53320.443312480005 2025-06-07,18:23:06.000,158,11077263,4205,0,1749320585,13140.641453509998,29945.559228600003,53320.43632536001 2025-06-07,18:23:07.000,158,11077320,3885,0,1749320586,13140.473045760002,27638.167505699996,53320.41536400001 2025-06-07,18:23:08.000,158,11077026,3605,0,1749320587,13140.372001110001,27176.400146789994,53320.35247992 2025-06-07,18:23:09.000,158,11077210,3645,0,1749320588,13140.25074753,33175.449447210005,53320.324531440005 2025-06-07,18:23:10.000,158,11077228,3765,0,1749320589,13140.244011219991,33636.582384420006,53320.33151856 2025-06-07,18:23:11.000,158,11077211,4165,0,1749320590,13140.25074753,31329.310496730002,53320.28260872 2025-06-07,18:23:12.000,158,11077225,4045,0,1749320591,13140.331583250001,32252.11915416,53320.25466024 2025-06-07,18:23:13.000,158,11077180,3405,0,1749320592,13140.459573139997,26253.23903286,53320.394402640006 2025-06-07,18:23:14.000,158,11077227,3804,0,1749320593,13140.479782069997,31790.577367410006,53320.35946704 2025-06-07,18:23:15.000,158,11077204,3725,0,1749320594,13140.574090410002,32713.315533539993,53320.42933824 2025-06-07,18:23:16.000,158,11077174,3685,0,1749320595,13140.654926130002,31790.598514800004,53320.30357008 2025-06-07,18:23:17.000,158,11077187,4165,0,1749320596,13140.641453509998,34097.65892859,53320.373441280004 2025-06-07,18:23:18.000,158,11077240,3804,0,1749320597,13140.594299340002,30867.366909570002,53320.51318368001 2025-06-07,18:23:19.000,158,11077357,4365,0,1749320598,13140.560617789997,30405.902663250003,53320.48523520001 2025-06-07,18:23:20.000,158,11077278,3885,0,1749320599,13140.614508270002,31328.908696319995,53320.443312480005 2025-06-07,18:23:21.000,158,11077486,3885,0,1749320600,13140.553881480002,28098.79995468,53320.28260872 2025-06-07,18:23:22.000,158,11077224,4085,0,1749320601,13140.755970779988,32251.801943309998,53320.42933824 2025-06-07,18:23:23.000,158,11077433,4325,0,1749320602,13140.695343990003,29483.101054950006,53320.28260872 2025-06-07,18:23:24.000,158,11077075,4285,0,1749320603,13140.722289229998,29482.889581049996,53320.47824808 2025-06-07,18:23:25.000,158,11077223,4085,0,1749320604,13140.708816609993,30405.902663250003,53320.49920944 2025-06-07,18:23:26.000,158,11077131,4445,0,1749320605,13140.755970779988,29021.411236469998,53320.443312480005 2025-06-07,18:23:27.000,158,11077250,3725,0,1749320606,13140.877224359989,33174.08896512,53320.40138976 2025-06-07,18:23:28.000,158,11077277,4325,0,1749320607,13140.937851149989,25790.84430138,53320.492222320005 2025-06-07,18:23:29.000,158,11077396,3725,0,1749320608,13140.985005319999,29020.642881299995,53320.57606776 2025-06-07,18:23:30.000,158,11077133,4205,0,1749320609,13141.07931365999,30404.79594984,53320.611003360005 2025-06-07,18:23:31.000,158,11077238,3645,0,1749320610,13141.22751248,22098.47476173,53320.75074576001 2025-06-07,18:23:32.000,158,11077300,3565,0,1749320611,13141.26793034,30865.914788790004,53320.58305488001 2025-06-07,18:23:33.000,158,11077199,3725,0,1749320612,13141.24772141,27174.320653439994,53320.75773288 2025-06-07,18:23:34.000,158,11077285,4045,0,1749320613,13141.08604997,35480.296434179996,53320.6249776 2025-06-07,18:23:35.000,158,11077340,3525,0,1749320614,13140.97826900999,28097.49586563,53320.60401624001 2025-06-07,18:23:36.000,158,11077071,4045,0,1749320615,13140.991741629994,25790.435451840007,53320.68087456001 2025-06-07,18:23:37.000,158,11077216,4085,0,1749320616,13141.011950559994,30866.189704860008,53320.59702912 2025-06-07,18:23:38.000,158,11077260,4165,0,1749320617,13140.836806499989,28097.883567779994,53320.48523520001 2025-06-07,18:23:39.000,158,11077263,4525,0,1749320618,13140.951323769994,28559.143389329998,53320.59702912 2025-06-07,18:23:40.000,158,11077179,4205,0,1749320619,13141.26119402999,31789.238032709996,53320.6948488 2025-06-07,18:23:41.000,158,11077290,4125,0,1749320620,13141.550855360001,29020.501898700008,53320.827604080005 2025-06-07,18:23:42.000,158,11077512,3605,0,1749320621,13141.773153590002,29943.20481918,53320.89048816001 2025-06-07,18:23:43.000,158,11077300,3804,0,1749320622,13141.793362520002,26251.65297861,53321.14202448 2025-06-07,18:23:44.000,158,11077341,4285,0,1749320623,13141.800098829997,30866.006427479995,53320.95337224 2025-06-07,18:23:45.000,158,11077370,3924,0,1749320624,13141.699054179997,29020.142393069997,53320.96035936 2025-06-07,18:23:46.000,158,11077257,4085,0,1749320625,13141.591273220001,30404.380051169996,53320.96035936 2025-06-07,18:23:47.000,158,11077266,3005,0,1749320626,13141.692317870002,23944.056830939997,53320.91144952 2025-06-07,18:23:48.000,158,11077270,3924,0,1749320627,13141.564327979992,30865.604627070003,53320.9044624 2025-06-07,18:23:49.000,158,11077328,3924,0,1749320628,13141.496964879996,30404.098085970007,53321.044204800004 2025-06-07,18:23:50.000,158,11077470,3685,0,1749320629,13141.07931365999,27635.40424674,53320.75773288 2025-06-07,18:23:51.000,158,11077247,4125,0,1749320630,13141.011950559994,27635.38309935,53320.74375864 2025-06-07,18:23:52.000,158,11077277,3965,0,1749320631,13141.06584104,35018.14842225,53320.75773288 2025-06-07,18:23:53.000,158,11077303,4125,0,1749320632,13141.44981071,31326.476746469998,53320.92542376 2025-06-07,18:23:54.000,158,11077351,4165,0,1749320633,13141.638427389997,32710.784895870005,53320.93241088 2025-06-07,18:23:55.000,158,11077345,4085,0,1749320634,13141.705790489992,29019.197809649995,53321.044204800004 2025-06-07,18:23:56.000,158,11077245,4045,0,1749320635,13141.732735730002,29018.958139230002,53320.946385120005 2025-06-07,18:23:57.000,158,11077132,3965,0,1749320636,13141.732735730002,29480.61271206,53321.03023056 2025-06-07,18:23:58.000,158,11077406,3804,0,1749320637,13141.746208349992,31787.969189309995,53320.95337224 2025-06-07,18:23:59.000,158,11077317,4525,0,1749320638,13141.813571450002,29480.570417280003,53321.07215328 2025-06-07,18:24:00.000,158,11077114,4085,0,1749320639,13141.604745839992,31326.476746469998,53320.995294960005 2025-06-07,18:24:01.000,158,11077346,3645,0,1749320640,13141.692317870002,29480.78189118,53320.995294960005 2025-06-07,18:24:02.000,158,11077153,4325,0,1749320641,13141.618218459997,28557.888644189996,53320.9743336 2025-06-07,18:24:03.000,158,11077251,4285,0,1749320642,13141.631691080001,25327.91383602,53320.96734648001 2025-06-07,18:24:04.000,158,11077245,4165,0,1749320643,13141.496964879996,30865.329711,53320.876513920004 2025-06-07,18:24:05.000,158,11077310,3725,0,1749320644,13141.422865469991,28558.241100690007,53320.9044624 2025-06-07,18:24:06.000,158,11077295,4085,0,1749320645,13141.315084509995,30865.329711,53320.84856544001 2025-06-07,18:24:07.000,158,11077268,3804,0,1749320646,13141.03889579999,29480.979266819995,53320.79266848 2025-06-07,18:24:08.000,158,11077218,3845,0,1749320647,13140.553881480002,25789.434475379996,53320.53414504001 2025-06-07,18:24:09.000,158,11077256,3965,0,1749320648,13140.985005319999,27634.826218079994,53320.562093520006 2025-06-07,18:24:10.000,158,11077281,4285,0,1749320649,13141.712526800002,29018.767812720005,53320.84157832001 2025-06-07,18:24:11.000,158,11077277,4045,0,1749320650,13142.008924439993,31787.179686749994,53320.9743336 2025-06-07,18:24:12.000,158,11077281,4085,0,1749320651,13142.163859569999,26249.841352200005,53321.12106312 2025-06-07,18:24:13.000,158,11077196,3645,0,1749320652,13142.204277429999,26250.073973489998,53321.03023056 2025-06-07,18:24:14.000,158,11077235,3965,0,1749320653,13142.17733218999,28095.959155289995,53321.03721768001 2025-06-07,18:24:15.000,158,11077294,3525,0,1749320654,13142.029133369993,30864.68119104,53321.01625632001 2025-06-07,18:24:16.000,158,11077307,4365,0,1749320655,13141.793362520002,29019.063876180007,53320.96734648001 2025-06-07,18:24:17.000,158,11077239,4245,0,1749320656,13141.604745839992,28557.83225115,53321.01625632001 2025-06-07,18:24:18.000,158,11077419,4125,0,1749320657,13141.24772141,31788.117221039996,53320.84157832001 2025-06-07,18:24:19.000,158,11077262,3845,0,1749320658,13140.304638009991,24866.816144459997,53320.47126096 2025-06-07,18:24:20.000,158,11077238,3965,0,1749320659,13139.94087726999,27635.39014848,53320.31754432001 2025-06-07,18:24:21.000,158,11077243,4445,0,1749320660,13140.439364209997,29480.845333350007,53320.52715792 2025-06-07,18:24:22.000,158,11077268,4004,0,1749320661,13141.052368419994,28096.276366139995,53320.72279728001 2025-06-07,18:24:23.000,158,11077266,3645,0,1749320662,13141.678845249997,30403.03366734,53320.96734648001 2025-06-07,18:24:24.000,158,11077257,4085,0,1749320663,13141.732735730002,27173.030662649995,53321.02324344 2025-06-07,18:24:25.000,158,11077436,3845,0,1749320664,13141.806835139992,29480.239108170004,53321.12106312 2025-06-07,18:24:26.000,158,11077162,3725,0,1749320665,13141.658636319997,30864.695289299998,53321.114076000005 2025-06-07,18:24:27.000,158,11077331,4125,0,1749320666,13141.315084509995,29942.112204029996,53320.9743336 2025-06-07,18:24:28.000,158,11077289,4485,0,1749320667,13141.072577349994,29480.563368150004,53321.08612752001 2025-06-07,18:24:29.000,158,11077211,4325,0,1749320668,13140.661662439998,29480.5986138,53320.68087456001 2025-06-07,18:24:30.000,158,11077329,4045,0,1749320669,13140.405682659992,26711.883627179996,53320.64593896 2025-06-07,18:24:31.000,158,11077252,3685,0,1749320670,13140.513463620002,28096.121285279994,53320.54811928 2025-06-07,18:24:32.000,158,11077244,3685,0,1749320671,13140.883960669998,30864.547257569997,53320.73677152 2025-06-07,18:24:33.000,158,11077306,3565,0,1749320672,13141.05910472999,31325.82117738,53320.80664272 2025-06-07,18:24:34.000,158,11077226,3565,0,1749320673,13141.14667676,28557.113239889994,53320.75773288 2025-06-07,18:24:35.000,158,11077205,3725,0,1749320674,13141.22077616999,31325.630850870002,53320.88350104 2025-06-07,18:24:36.000,158,11077199,3924,0,1749320675,13141.34876606,31325.9903565,53320.9044624 2025-06-07,18:24:37.000,158,11077274,3645,0,1749320676,13141.193830929995,25327.082038680004,53320.85555256 2025-06-07,18:24:38.000,158,11077229,3885,0,1749320677,13141.1062589,34094.26124793,53320.91144952 2025-06-07,18:24:39.000,158,11077278,3804,0,1749320678,13140.991741629994,27634.44556506,53320.81362984 2025-06-07,18:24:40.000,158,11077350,3804,0,1749320679,13140.924378529999,31787.44050456,53320.84157832001 2025-06-07,18:24:41.000,158,11077274,3845,0,1749320680,13140.944587459999,28557.324713790003,53320.75773288 2025-06-07,18:24:42.000,158,11077341,4365,0,1749320681,13141.08604997,29941.654010579994,53320.74375864 2025-06-07,18:24:43.000,158,11077304,3965,0,1749320682,13140.99847793999,30402.942028649995,53320.72279728001 2025-06-07,18:24:44.000,158,11077215,4405,0,1749320683,13140.951323769994,29480.14042035,53320.659913200005 2025-06-07,18:24:45.000,158,11077272,3565,0,1749320684,13140.924378529999,29480.13337122,53320.70183592001 2025-06-07,18:24:46.000,158,11077203,4325,0,1749320685,13140.883960669998,31787.313620219997,53320.66690032 2025-06-07,18:24:47.000,158,11077160,3885,0,1749320686,13140.850279119994,30402.956126909994,53320.77170712001 2025-06-07,18:24:48.000,158,11077271,4125,0,1749320687,13140.776179709988,27172.931974830004,53320.79965560001 2025-06-07,18:24:49.000,158,11077327,4365,0,1749320688,13140.749234469993,30402.89268474,53320.68786168 2025-06-07,18:24:50.000,158,11077235,4405,0,1749320689,13140.769443399993,27634.241140290003,53320.72279728001 2025-06-07,18:24:51.000,158,11077123,4285,0,1749320690,13140.755970779988,33171.438492240006,53320.8345912 2025-06-07,18:24:52.000,158,11077212,3965,0,1749320691,13140.883960669998,28556.915864249997,53320.75074576001 2025-06-07,18:24:53.000,158,11077508,3924,0,1749320692,13140.782916019998,28556.937011639995,53320.93241088 2025-06-07,18:24:54.000,158,11077177,4205,0,1749320693,13140.944587459999,31325.17970655,53320.82061696001 2025-06-07,18:24:55.000,158,11077282,3725,0,1749320694,13141.05910472999,28556.753734259997,53320.729784400006 2025-06-07,18:24:56.000,158,11077388,3525,0,1749320695,13140.910905909994,26710.805110290006,53320.88350104 2025-06-07,18:24:57.000,158,11077204,3645,0,1749320696,13141.01868686999,26249.439551789997,53320.79965560001 2025-06-07,18:24:58.000,158,11077536,3485,0,1749320697,13140.883960669998,24864.926977619994,53320.659913200005 2025-06-07,18:24:59.000,158,11077183,4045,0,1749320698,13140.944587459999,26710.417408139998,53320.74375864 2025-06-07,18:25:00.000,158,11077269,3965,0,1749320699,13140.803124949998,26710.431506399997,53320.64593896 2025-06-07,18:25:01.000,158,11077332,4205,0,1749320700,13140.702080299998,31785.83330292,53320.8345912 2025-06-07,18:25:02.000,158,11077411,4405,0,1749320701,13140.776179709988,29017.301593680007,53320.77170712001 2025-06-07,18:25:03.000,158,11077315,4125,0,1749320702,13140.594299340002,31785.875597699996,53320.60401624001 2025-06-07,18:25:04.000,158,11077384,3685,0,1749320703,13140.553881480002,31785.699369449998,53320.6948488 2025-06-07,18:25:05.000,158,11077108,4004,0,1749320704,13140.533672550002,31785.635927280004,53320.63895184 2025-06-07,18:25:06.000,158,11077343,4085,0,1749320705,13140.338319559996,28555.731610410003,53320.9044624 2025-06-07,18:25:07.000,158,11077332,3965,0,1749320706,13140.27095646,30862.848417240006,53320.60401624001 2025-06-07,18:25:08.000,158,11077418,4045,0,1749320707,13140.04192191999,29017.280446289995,53321.00926920001 2025-06-07,18:25:09.000,158,11077194,4004,0,1749320708,13139.98129512999,29478.547316969998,53320.590042 2025-06-07,18:25:10.000,158,11077024,3645,0,1749320709,13139.893723099995,28555.851445620006,53320.54811928 2025-06-07,18:25:11.000,158,11077099,4205,0,1749320710,13139.785942139999,26248.833326609994,53320.47126096 2025-06-07,18:25:12.000,158,11077425,4125,0,1749320711,13139.75899689999,32247.410335320004,53320.57606776 2025-06-07,18:25:13.000,158,11077398,4045,0,1749320712,13139.90045940999,30863.193824610004,53320.55510640001 2025-06-07,18:25:14.000,158,11077347,4325,0,1749320713,13139.92066833999,30863.186775480004,53320.41536400001 2025-06-07,18:25:15.000,158,11077168,3485,0,1749320714,13139.853305239994,27171.409362749997,53320.47126096 2025-06-07,18:25:16.000,158,11077296,3485,0,1749320715,13139.90719572,29017.033726740003,53320.53414504001 2025-06-07,18:25:17.000,158,11077247,4045,0,1749320716,13139.954349889995,29478.434530889994,53320.57606776 2025-06-07,18:25:18.000,158,11077298,3444,0,1749320717,13139.90045940999,32246.634931020002,53320.63895184 2025-06-07,18:25:19.000,158,11077260,3485,0,1749320718,13139.92740465,29939.236158989996,53320.40837688 2025-06-07,18:25:20.000,158,11077170,3444,0,1749320719,13139.82636,25786.51613556,53320.54811928 2025-06-07,18:25:21.000,158,11077394,4004,0,1749320720,13139.954349889995,27170.669204100006,53320.48523520001 2025-06-07,18:25:22.000,158,11077139,4445,0,1749320721,13139.88698679,34092.068968499996,53320.38741552001 2025-06-07,18:25:23.000,158,11077490,3645,0,1749320722,13139.83983261999,31784.994456450004,53320.49920944 2025-06-07,18:25:24.000,158,11077028,3965,0,1749320723,13139.725315349999,27631.921976519996,53320.45728672 2025-06-07,18:25:25.000,158,11077083,4045,0,1749320724,13139.644479629998,28554.843420029996,53320.45728672 2025-06-07,18:25:26.000,158,11077187,4285,0,1749320725,13139.671424869994,28554.63194613,53320.31754432001 2025-06-07,18:25:27.000,158,11077294,4165,0,1749320726,13139.496280810003,29016.201929400006,53320.324531440005 2025-06-07,18:25:28.000,158,11077350,3885,0,1749320727,13139.556907599988,25786.01564733,53320.240686 2025-06-07,18:25:29.000,158,11077235,4325,0,1749320728,13139.610798079993,28554.758830470004,53320.373441280004 2025-06-07,18:25:30.000,158,11077264,3485,0,1749320729,13139.610798079993,32245.901821499996,53320.373441280004 2025-06-07,18:25:31.000,158,11077239,4205,0,1749320730,13139.610798079993,30861.579573840005,53320.36645416001 2025-06-07,18:25:32.000,158,11077296,3804,0,1749320731,13139.624270699998,35475.90482619,53320.24767312001 2025-06-07,18:25:33.000,158,11077229,4245,0,1749320732,13139.644479629998,30400.17876969,53320.324531440005 2025-06-07,18:25:34.000,158,11077341,4205,0,1749320733,13139.604061769998,26247.303665400003,53320.33151856 2025-06-07,18:25:35.000,158,11077078,3485,0,1749320734,13139.624270699998,31322.994476249994,53320.28959584 2025-06-07,18:25:36.000,158,11077295,4004,0,1749320735,13139.657952249989,30861.502033409997,53320.30357008 2025-06-07,18:25:37.000,158,11077287,3845,0,1749320736,13139.671424869994,28554.561454830007,53320.373441280004 2025-06-07,18:25:38.000,158,11077203,4045,0,1749320737,13139.651215939994,27170.464779329996,53320.38741552001 2025-06-07,18:25:39.000,158,11077187,3804,0,1749320738,13139.637743319989,26247.698416679996,53320.31754432001 2025-06-07,18:25:40.000,158,11077290,3444,0,1749320739,13139.684897489999,33168.985394999996,53320.31754432001 2025-06-07,18:25:41.000,158,11077420,4004,0,1749320740,13139.556907599988,30862.136455109998,53320.26164736 2025-06-07,18:25:42.000,158,11077294,3885,0,1749320741,13139.476071880003,25325.009594460003,53320.28959584 2025-06-07,18:25:43.000,158,11077246,3924,0,1749320742,13139.469335569993,28555.012599149995,53320.240686 2025-06-07,18:25:44.000,158,11077162,3885,0,1749320743,13139.428917709993,28093.604745870005,53320.28959584 2025-06-07,18:25:45.000,158,11077172,3845,0,1749320744,13139.428917709993,28555.10423784,53320.25466024 2025-06-07,18:25:46.000,158,11077347,4405,0,1749320745,13139.361554609997,28554.9773535,53320.26164736 2025-06-07,18:25:47.000,158,11077137,3485,0,1749320746,13139.462599259998,30862.171700759995,53320.19177616 2025-06-07,18:25:48.000,158,11077236,3845,0,1749320747,13139.482808189998,31323.40332579,53320.324531440005 2025-06-07,18:25:49.000,158,11077298,3685,0,1749320748,13139.529962359993,28554.829321769997,53320.275621600005 2025-06-07,18:25:50.000,158,11077215,4485,0,1749320749,13139.482808189998,24401.883726180007,53320.25466024 2025-06-07,18:25:51.000,158,11077171,4245,0,1749320750,13139.529962359993,29477.299620959995,53320.23369888 2025-06-07,18:25:52.000,158,11077198,3845,0,1749320751,13139.516489739988,33629.9280057,53320.30357008 2025-06-07,18:25:53.000,158,11077179,4165,0,1749320752,13139.509753429993,32707.041807839996,53320.3105572 2025-06-07,18:25:54.000,158,11077175,4205,0,1749320753,13139.462599259998,30399.755821889994,53320.205750400004 2025-06-07,18:25:55.000,158,11077242,3725,0,1749320754,13139.435654020002,32245.436578919995,53320.324531440005 2025-06-07,18:25:56.000,158,11077284,3325,0,1749320755,13139.388499849993,27169.710522420006,53320.29658296001 2025-06-07,18:25:57.000,158,11077316,3685,0,1749320756,13139.503017119998,26708.30266914,53320.41536400001 2025-06-07,18:25:58.000,158,11077286,3605,0,1749320757,13139.543434979998,27169.654129379996,53320.28260872 2025-06-07,18:25:59.000,158,11077450,3405,0,1749320758,13139.435654020002,32245.267399799995,53320.12889208001 2025-06-07,18:26:00.000,158,11077206,3485,0,1749320759,13139.334609370002,30399.664183200002,53320.394402640006 2025-06-07,18:26:01.000,158,11077170,3685,0,1749320760,13139.294191510002,29015.637999,53320.226711760006 2025-06-07,18:26:02.000,158,11077075,4325,0,1749320761,13139.307664129992,24862.63601037,53320.11491784 2025-06-07,18:26:03.000,158,11077295,4325,0,1749320762,13139.341345679997,24401.14356753,53320.05203376001 2025-06-07,18:26:04.000,158,11077309,4405,0,1749320763,13139.321136749997,31322.27546499,53320.1358792 2025-06-07,18:26:05.000,158,11077314,3924,0,1749320764,13139.449126639993,31322.106285870002,53320.240686 2025-06-07,18:26:06.000,158,11077231,4285,0,1749320765,13139.543434979998,33629.13850314,53320.18478904 2025-06-07,18:26:07.000,158,11077228,3485,0,1749320766,13139.81962368999,35936.12842563,53320.107930720005 2025-06-07,18:26:08.000,158,11077290,4205,0,1749320767,13139.732051659994,30399.107301929995,53320.19876328001 2025-06-07,18:26:09.000,158,11077211,4565,0,1749320768,13139.806151069999,33629.060962710006,53320.23369888 2025-06-07,18:26:10.000,158,11077197,4325,0,1749320769,13139.752260589994,25323.4446876,53320.1358792 2025-06-07,18:26:11.000,158,11077434,4004,0,1749320770,13139.503017119998,32706.245256149996,53320.14985344001 2025-06-07,18:26:12.000,158,11077460,3725,0,1749320771,13139.503017119998,24400.572587999995,53320.04504664 2025-06-07,18:26:13.000,158,11077252,3605,0,1749320772,13139.206619479992,28553.37720099,53320.12889208001 2025-06-07,18:26:14.000,158,11077244,3325,0,1749320773,13139.226828409992,27168.906921600006,53319.9262656 2025-06-07,18:26:15.000,158,11077305,4165,0,1749320774,13139.273982580002,29937.057977820004,53320.01011104001 2025-06-07,18:26:16.000,158,11077235,4004,0,1749320775,13139.267246269992,30398.367143280004,53319.97517544 2025-06-07,18:26:17.000,158,11077289,3885,0,1749320776,13139.354818300002,26706.928088789995,53319.94722696 2025-06-07,18:26:18.000,158,11077282,3765,0,1749320777,13139.401972469997,28552.496059740006,53320.07299512 2025-06-07,18:26:19.000,158,11077331,3885,0,1749320778,13139.442390329998,31782.30168879,53320.107930720005 2025-06-07,18:26:20.000,158,11077153,4045,0,1749320779,13139.375027230002,28552.531305390003,53320.038059520004 2025-06-07,18:26:21.000,158,11077217,4125,0,1749320780,13139.341345679997,28552.658189730006,53320.156840560005 2025-06-07,18:26:22.000,158,11077320,3725,0,1749320781,13139.287455199992,31321.232193749995,53320.18478904 2025-06-07,18:26:23.000,158,11077378,4004,0,1749320782,13139.226828409992,28552.904909279998,53320.07998224001 2025-06-07,18:26:24.000,158,11077325,4125,0,1749320783,13139.085365899991,29475.727664970007,53320.059020880006 2025-06-07,18:26:25.000,158,11077318,3485,0,1749320784,13139.05168435,32244.322816379994,53319.89831712 2025-06-07,18:26:26.000,158,11077275,4125,0,1749320785,13138.9506397,28553.102284919994,53319.940239840005 2025-06-07,18:26:27.000,158,11077269,4325,0,1749320786,13138.99105756,27630.173792279995,53319.91927848 2025-06-07,18:26:28.000,158,11077278,3525,0,1749320787,13139.038211729996,29014.298664300004,53319.94722696 2025-06-07,18:26:29.000,158,11077328,3325,0,1749320788,13138.98432124999,31321.16875158,53319.870368640004 2025-06-07,18:26:30.000,158,11077273,4045,0,1749320789,13139.004530179991,32243.892819450004,53319.8563944 2025-06-07,18:26:31.000,158,11077340,3765,0,1749320790,13139.038211729996,31321.034818109998,53319.8563944 2025-06-07,18:26:32.000,158,11077223,4325,0,1749320791,13139.058420659996,27168.32184381,53319.90530424 2025-06-07,18:26:33.000,158,11077376,3765,0,1749320792,13139.071893280001,29475.213078479996,53319.9262656 2025-06-07,18:26:34.000,158,11077279,4285,0,1749320793,13139.085365899991,24861.099300030008,53319.84242016001 2025-06-07,18:26:35.000,158,11077403,4205,0,1749320794,13139.071893280001,28090.904929080003,53319.83543304001 2025-06-07,18:26:36.000,158,11077186,3645,0,1749320795,13138.91022184,26245.08318945,53319.80748456 2025-06-07,18:26:37.000,158,11077375,4325,0,1749320796,13138.856331359995,26706.53333751,53319.821458800005 2025-06-07,18:26:38.000,158,11077324,3804,0,1749320797,13138.72160515999,27167.87069949,53319.77953608 2025-06-07,18:26:39.000,158,11077225,4205,0,1749320798,13138.458889069989,29936.331917429998,53319.70966488 2025-06-07,18:26:40.000,158,11077133,3965,0,1749320799,13137.845884859991,29936.508145679996,53319.49306416 2025-06-07,18:26:41.000,158,11077326,3885,0,1749320800,13137.017318730002,35012.346988260004,53319.09479832001 2025-06-07,18:26:42.000,158,11077233,4125,0,1749320801,13136.882592529997,29013.889814759998,53319.09479832001 2025-06-07,18:26:43.000,158,11077113,4004,0,1749320802,13137.42149732999,25783.858613549994,53319.17165664001 2025-06-07,18:26:44.000,158,11077242,3725,0,1749320803,13138.047974159992,23938.022775660007,53319.36030888001 2025-06-07,18:26:45.000,158,11077250,3725,0,1749320804,13138.411734899993,33166.03885866,53319.54896112001 2025-06-07,18:26:46.000,158,11077214,3725,0,1749320805,13138.431943829994,28552.122455849996,53319.64678080001 2025-06-07,18:26:47.000,158,11077259,3965,0,1749320806,13138.223118219998,27629.29970016,53319.66774216001 2025-06-07,18:26:48.000,158,11077284,3645,0,1749320807,13138.007556299992,36396.28153377,53319.64678080001 2025-06-07,18:26:49.000,158,11077186,4004,0,1749320808,13137.52927829,30398.056981560003,53319.45114144 2025-06-07,18:26:50.000,158,11077217,4125,0,1749320809,13137.273298509994,29475.368159339996,53319.437167200005 2025-06-07,18:26:51.000,158,11077281,4525,0,1749320810,13137.003846109998,29936.543391330008,53319.35332176 2025-06-07,18:26:52.000,158,11077252,4004,0,1749320811,13136.936483010002,23938.339986510007,53319.269476320005 2025-06-07,18:26:53.000,158,11077290,3804,0,1749320812,13136.862383599997,29936.45175264,53319.14370816001 2025-06-07,18:26:54.000,158,11077328,4205,0,1749320813,13136.855647290002,33166.158693870006,53319.01794 2025-06-07,18:26:55.000,158,11077109,4325,0,1749320814,13137.138572309988,25783.527304439995,53319.24851496 2025-06-07,18:26:56.000,158,11077320,3685,0,1749320815,13137.46191518999,29013.248343929998,53319.17165664001 2025-06-07,18:26:57.000,158,11077304,3765,0,1749320816,13137.64379555999,30397.309773779998,53319.33236040001 2025-06-07,18:26:58.000,158,11077201,4165,0,1749320817,13137.637059249995,30858.463858379997,53319.45812856001 2025-06-07,18:26:59.000,158,11077269,4205,0,1749320818,13137.69094973,26706.096291449998,53319.37428312 2025-06-07,18:27:00.000,158,11077323,3845,0,1749320819,13137.54275090999,29936.092247010005,53319.33236040001 2025-06-07,18:27:01.000,158,11077363,3885,0,1749320820,13137.36087053999,28551.854588910006,53319.34633464 2025-06-07,18:27:02.000,158,11077405,4165,0,1749320821,13137.232880649994,33166.06000605,53319.101785440005 2025-06-07,18:27:03.000,158,11077181,4325,0,1749320822,13137.118363379988,30397.7609181,53319.13672104 2025-06-07,18:27:04.000,158,11077268,3325,0,1749320823,13137.091418139993,30859.274508329996,53319.11575968 2025-06-07,18:27:05.000,158,11077157,4245,0,1749320824,13137.037527660003,29474.86062198,53319.101785440005 2025-06-07,18:27:06.000,158,11077298,3885,0,1749320825,13137.077945519988,29474.98750632,53319.17864376 2025-06-07,18:27:07.000,158,11077289,4365,0,1749320826,13137.280034819989,29013.614898689993,53319.23454072 2025-06-07,18:27:08.000,158,11077320,3965,0,1749320827,13137.77178545,31320.407445539997,53319.29043768001 2025-06-07,18:27:09.000,158,11077334,3924,0,1749320828,13137.77178545,28552.0872102,53319.32537328 2025-06-07,18:27:10.000,158,11077209,4245,0,1749320829,13137.825675929991,31782.01267446,53319.37428312 2025-06-07,18:27:11.000,158,11077305,4365,0,1749320830,13137.859357479996,33627.67933323,53319.437167200005 2025-06-07,18:27:12.000,158,11077248,3405,0,1749320831,13137.805466999991,25322.196991589997,53319.33236040001 2025-06-07,18:27:13.000,158,11077496,3765,0,1749320832,13137.69094973,30859.119427469996,53319.388257360006 2025-06-07,18:27:14.000,158,11077381,4565,0,1749320833,13137.74484020999,31320.428592929995,53319.21357936001 2025-06-07,18:27:15.000,158,11077050,3804,0,1749320834,13137.75157652,29474.888818499996,53319.28345056 2025-06-07,18:27:16.000,158,11077373,4004,0,1749320835,13137.798730689996,29474.494067220003,53319.28345056 2025-06-07,18:27:17.000,158,11077371,4245,0,1749320836,13137.73136759,32704.186910189994,53319.318386160005 2025-06-07,18:27:18.000,158,11077210,3685,0,1749320837,13137.73136759,28090.28460564,53319.23454072 2025-06-07,18:27:19.000,158,11077116,3605,0,1749320838,13137.825675929991,26705.91301407,53319.220566480006 2025-06-07,18:27:20.000,158,11077231,4245,0,1749320839,13137.946929509992,29935.577660519994,53319.2275536 2025-06-07,18:27:21.000,158,11077191,3965,0,1749320840,13138.088392019992,27628.418558909994,53319.2275536 2025-06-07,18:27:22.000,158,11077320,3645,0,1749320841,13138.169227739992,28089.692478719997,53319.269476320005 2025-06-07,18:27:23.000,158,11077241,4085,0,1749320842,13138.351108109993,30857.906977110004,53319.23454072 2025-06-07,18:27:24.000,158,11077160,3605,0,1749320843,13138.351108109993,30857.829436679996,53319.24851496 2025-06-07,18:27:25.000,158,11077147,4165,0,1749320844,13138.431943829994,29473.697515530002,53319.23454072 2025-06-07,18:27:26.000,158,11077245,4325,0,1749320845,13138.573406339994,30396.301748190002,53319.30441192 2025-06-07,18:27:27.000,158,11077282,3605,0,1749320846,13138.586878959999,32703.221179379994,53319.20659224 2025-06-07,18:27:28.000,158,11077284,3765,0,1749320847,13138.70139622999,33626.00164029001,53319.34633464 2025-06-07,18:27:29.000,158,11077228,3565,0,1749320848,13138.66771468,27166.531364790004,53319.35332176 2025-06-07,18:27:30.000,158,11077324,3525,0,1749320849,13138.64076943999,27628.080200669996,53319.269476320005 2025-06-07,18:27:31.000,158,11077231,3965,0,1749320850,13138.593615269994,33626.10737724,53319.09479832001 2025-06-07,18:27:32.000,158,11077160,3885,0,1749320851,13138.593615269994,28089.31887483,53319.33236040001 2025-06-07,18:27:33.000,158,11077153,3885,0,1749320852,13138.55993371999,29935.01373012,53319.24851496 2025-06-07,18:27:34.000,158,11077173,3965,0,1749320853,13138.519515859989,32703.362161979996,53319.318386160005 2025-06-07,18:27:35.000,158,11077175,4485,0,1749320854,13138.566670029999,29934.85864926,53319.33934752001 2025-06-07,18:27:36.000,158,11077206,3725,0,1749320855,13138.492570619994,27166.601856089997,53319.21357936001 2025-06-07,18:27:37.000,158,11077237,4485,0,1749320856,13138.526252169999,30857.822387549997,53319.17165664001 2025-06-07,18:27:38.000,158,11077141,4125,0,1749320857,13138.64076943999,28089.311825700002,53319.24152784001 2025-06-07,18:27:39.000,158,11077151,4325,0,1749320858,13138.593615269994,29011.92310749,53319.14370816001 2025-06-07,18:27:40.000,158,11077254,3725,0,1749320859,13138.613824199994,26243.708609099995,53319.30441192 2025-06-07,18:27:41.000,158,11077268,3525,0,1749320860,13138.694659919995,28550.564598120007,53319.17864376 2025-06-07,18:27:42.000,158,11077122,3885,0,1749320861,13138.735077779995,29473.147683389994,53319.269476320005 2025-06-07,18:27:43.000,158,11077220,3765,0,1749320862,13138.72834147,31780.151704140007,53319.269476320005 2025-06-07,18:27:44.000,158,11077292,3605,0,1749320863,13138.82264980999,28550.261485530005,53319.32537328 2025-06-07,18:27:45.000,158,11077242,4004,0,1749320864,13138.86980398,34548.23226906,53319.35332176 2025-06-07,18:27:46.000,158,11077106,3605,0,1749320865,13138.92369445999,31318.391394360006,53319.33934752001 2025-06-07,18:27:47.000,158,11077409,4085,0,1749320866,13138.99105756,31779.531380700006,53319.367296000004 2025-06-07,18:27:48.000,158,11077343,4325,0,1749320867,13138.977584939996,27165.572683110004,53319.38127024001 2025-06-07,18:27:49.000,158,11077150,3804,0,1749320868,13138.896749219995,35009.11143759001,53319.34633464 2025-06-07,18:27:50.000,158,11077231,4285,0,1749320869,13138.94390338999,25780.975519379994,53319.20659224 2025-06-07,18:27:51.000,158,11077215,4165,0,1749320870,13138.916958149995,28549.493130360002,53319.14370816001 2025-06-07,18:27:52.000,158,11077167,4045,0,1749320871,13138.896749219995,28088.085277079997,53319.21357936001 2025-06-07,18:27:53.000,158,11077222,3725,0,1749320872,13138.876540289995,35470.36421001,53319.24851496 2025-06-07,18:27:54.000,158,11077281,4085,0,1749320873,13138.96411231999,28549.415589929995,53319.26248920001 2025-06-07,18:27:55.000,158,11077143,4445,0,1749320874,13138.90348552999,30856.588789800007,53319.33934752001 2025-06-07,18:27:56.000,158,11077279,4045,0,1749320875,13138.90348552999,29933.794230629996,53319.30441192 2025-06-07,18:27:57.000,158,11077107,4205,0,1749320876,13138.836122429995,34547.70358431,53319.33236040001 2025-06-07,18:27:58.000,158,11077153,4485,0,1749320877,13138.78896826,29011.15475232,53319.27646344 2025-06-07,18:27:59.000,158,11077178,3845,0,1749320878,13138.78223194999,29933.836525410006,53319.25550208 2025-06-07,18:28:00.000,158,11077223,3965,0,1749320879,13138.815913499995,28549.53542514,53319.269476320005 2025-06-07,18:28:01.000,158,11077223,4245,0,1749320880,13138.82938612,31317.771070920004,53319.28345056 2025-06-07,18:28:02.000,158,11077196,3765,0,1749320881,13138.82264980999,32240.551531830002,53319.2275536 2025-06-07,18:28:03.000,158,11077437,4245,0,1749320882,13138.081655709997,32702.17790814,53318.97601728001 2025-06-07,18:28:04.000,158,11077149,3965,0,1749320883,13137.38107946999,27165.46694616,53318.60569992 2025-06-07,18:28:05.000,158,11077200,4085,0,1749320884,13137.872830100001,30394.934216969996,53318.7035196 2025-06-07,18:28:06.000,158,11077142,4004,0,1749320885,13138.58014264999,30856.003712010002,53318.885184720006 2025-06-07,18:28:07.000,158,11077166,3565,0,1749320886,13139.415445090002,31778.445814680003,53319.12973392 2025-06-07,18:28:08.000,158,11077104,3924,0,1749320887,13139.644479629998,26703.17795163,53319.24152784001 2025-06-07,18:28:09.000,158,11077232,3725,0,1749320888,13139.812887379994,30855.742894199997,53319.41620584 2025-06-07,18:28:10.000,158,11077082,3725,0,1749320889,13139.82636,34085.46393369,53319.56992248 2025-06-07,18:28:11.000,158,11077252,4045,0,1749320890,13139.732051659994,28548.88690518,53319.45114144 2025-06-07,18:28:12.000,158,11077330,3924,0,1749320891,13139.644479629998,32240.128584029997,53319.42319296 2025-06-07,18:28:13.000,158,11077279,4245,0,1749320892,13139.577116529988,30856.151743740003,53319.47908992001 2025-06-07,18:28:14.000,158,11077235,3885,0,1749320893,13139.651215939994,34547.033916960005,53319.37428312 2025-06-07,18:28:15.000,158,11077249,4165,0,1749320894,13139.617534389989,30394.800283499993,53319.38127024001 2025-06-07,18:28:16.000,158,11077460,3685,0,1749320895,13139.348081989992,25319.61701001,53319.31139904001 2025-06-07,18:28:17.000,158,11077287,4165,0,1749320896,13139.253773650002,29933.58275673,53319.19261800001 2025-06-07,18:28:18.000,158,11077175,4205,0,1749320897,13139.435654020002,31779.016794209994,53319.26248920001 2025-06-07,18:28:19.000,158,11077260,3525,0,1749320898,13139.590589149993,33624.584765160005,53319.36030888001 2025-06-07,18:28:20.000,158,11077237,3725,0,1749320899,13139.684897489999,30394.941266099995,53319.318386160005 2025-06-07,18:28:21.000,158,11077228,3605,0,1749320900,13140.02171298999,34547.41456998,53319.2974248 2025-06-07,18:28:22.000,158,11077201,4004,0,1749320901,13140.459573139997,30856.18698939,53319.555948240006 2025-06-07,18:28:23.000,158,11077265,4165,0,1749320902,13140.702080299998,30394.772086979996,53319.58389672 2025-06-07,18:28:24.000,158,11077312,3525,0,1749320903,13140.816597569989,29472.033920849994,53319.73062624 2025-06-07,18:28:25.000,158,11077211,4325,0,1749320904,13140.702080299998,28088.20511229,53319.67472928001 2025-06-07,18:28:26.000,158,11077286,3645,0,1749320905,13140.513463620002,27165.502191809996,53319.59787096001 2025-06-07,18:28:27.000,158,11077244,3725,0,1749320906,13140.27095646,29011.225243620007,53319.534986880004 2025-06-07,18:28:28.000,158,11077375,4485,0,1749320907,13140.08233977999,28549.937225550006,53319.50005128001 2025-06-07,18:28:29.000,158,11077220,4045,0,1749320908,13140.12275763999,26704.439745900003,53319.4022316 2025-06-07,18:28:30.000,158,11077270,3924,0,1749320909,13140.203593359991,26704.341058079997,53319.46511568 2025-06-07,18:28:31.000,158,11077313,4045,0,1749320910,13140.580826719997,26704.214173739994,53319.57690960001 2025-06-07,18:28:32.000,158,11077269,4205,0,1749320911,13140.729025539993,33163.46592621,53319.75857472 2025-06-07,18:28:33.000,158,11077152,3924,0,1749320912,13140.944587459999,27626.853652050006,53319.62581944001 2025-06-07,18:28:34.000,158,11077336,3885,0,1749320913,13141.052368419994,30395.20913304,53319.84940728 2025-06-07,18:28:35.000,158,11077231,4245,0,1749320914,13141.011950559994,29933.928164099998,53319.91927848 2025-06-07,18:28:36.000,158,11077182,3645,0,1749320915,13140.473045760002,28088.515274010002,53319.56293536 2025-06-07,18:28:37.000,158,11077269,4085,0,1749320916,13140.351792180001,32240.981528760007,53319.534986880004 2025-06-07,18:28:38.000,158,11077252,3405,0,1749320917,13140.560617789997,29011.14065406,53319.59787096001 2025-06-07,18:28:39.000,158,11077316,3605,0,1749320918,13140.883960669998,29933.871771060003,53319.68870352 2025-06-07,18:28:40.000,158,11077252,3645,0,1749320919,13141.24098509999,30395.272575209994,53319.84940728 2025-06-07,18:28:41.000,158,11077268,3804,0,1749320920,13141.34202974999,30395.237329559997,53319.95421408 2025-06-07,18:28:42.000,158,11077416,3725,0,1749320921,13141.395920229996,30856.6592811,53319.87735576 2025-06-07,18:28:43.000,158,11077332,3685,0,1749320922,13141.44981071,26242.933204800007,53320.10094360001 2025-06-07,18:28:44.000,158,11077154,3645,0,1749320923,13141.3083482,23013.275607479998,53319.989149680005 2025-06-07,18:28:45.000,158,11077178,4004,0,1749320924,13141.16688569,32702.579708549994,53319.989149680005 2025-06-07,18:28:46.000,158,11077185,4325,0,1749320925,13140.99847793999,30395.68847388,53320.01709816 2025-06-07,18:28:47.000,158,11077110,4045,0,1749320926,13141.01868686999,30857.025835859997,53319.96818832 2025-06-07,18:28:48.000,158,11077270,3845,0,1749320927,13140.897433289989,31318.384345230006,53319.84242016001 2025-06-07,18:28:49.000,158,11077249,4285,0,1749320928,13140.931114839994,32241.05202006,53319.89831712 2025-06-07,18:28:50.000,158,11077285,4165,0,1749320929,13141.01868686999,35470.56158564999,53319.90530424 2025-06-07,18:28:51.000,158,11077215,4565,0,1749320930,13141.13994044999,24858.60390801,53319.94722696 2025-06-07,18:28:52.000,158,11077251,4405,0,1749320931,13141.315084509995,31779.383348970005,53319.9262656 2025-06-07,18:28:53.000,158,11077239,4325,0,1749320932,13141.443074399991,30856.694526749998,53320.01011104001 2025-06-07,18:28:54.000,158,11077261,4205,0,1749320933,13141.483492259991,27626.980536389994,53320.00312392001 2025-06-07,18:28:55.000,158,11077127,4125,0,1749320934,13141.517173809996,27165.488093549997,53320.03107240001 2025-06-07,18:28:56.000,158,11077425,4325,0,1749320935,13141.44981071,30856.715674139996,53320.066008 2025-06-07,18:28:57.000,158,11077208,3565,0,1749320936,13141.395920229996,28088.69855139,53320.07998224001 2025-06-07,18:28:58.000,158,11077161,4205,0,1749320937,13141.517173809996,29934.287669729994,53320.10094360001 2025-06-07,18:28:59.000,158,11077323,4405,0,1749320938,13141.395920229996,29934.315866250006,53319.95421408 2025-06-07,18:29:00.000,158,11077204,3325,0,1749320939,13141.254457719995,30395.84355474,53320.1358792 2025-06-07,18:29:01.000,158,11077283,3965,0,1749320940,13141.193830929995,29473.218174690002,53320.21273752 2025-06-07,18:29:02.000,158,11077123,3845,0,1749320941,13140.985005319999,32241.573655679997,53319.98216256001 2025-06-07,18:29:03.000,158,11077162,3565,0,1749320942,13140.877224359989,30857.364194099995,53320.107930720005 2025-06-07,18:29:04.000,158,11077338,3845,0,1749320943,13140.944587459999,25320.73077255,53320.08696936 2025-06-07,18:29:05.000,158,11077517,4405,0,1749320944,13140.715552919988,30857.350095839996,53320.05203376001 2025-06-07,18:29:06.000,158,11077204,3765,0,1749320945,13140.681871369998,31780.278588479996,53319.9961368 2025-06-07,18:29:07.000,158,11077247,4085,0,1749320946,13140.291165390001,29011.60589664,53320.17081480001 2025-06-07,18:29:08.000,158,11077129,4245,0,1749320947,13140.398946349997,30857.30780106,53320.03107240001 2025-06-07,18:29:09.000,158,11077310,4004,0,1749320948,13140.291165390001,29473.006700790007,53320.05203376001 2025-06-07,18:29:10.000,158,11077349,4365,0,1749320949,13140.25074753,29472.851619930007,53320.01709816 2025-06-07,18:29:11.000,158,11077408,3725,0,1749320950,13140.297901699996,31318.222215240006,53320.059020880006 2025-06-07,18:29:12.000,158,11077322,3725,0,1749320951,13140.2305386,32702.34003813,53319.870368640004 2025-06-07,18:29:13.000,158,11077209,4325,0,1749320952,13140.244011219991,28088.585765309996,53319.91927848 2025-06-07,18:29:14.000,158,11077341,4165,0,1749320953,13140.06213084999,29933.935213229997,53319.94722696 2025-06-07,18:29:15.000,158,11077287,4165,0,1749320954,13140.04192191999,29011.218194490008,53319.96120120001 2025-06-07,18:29:16.000,158,11077234,3765,0,1749320955,13140.04192191999,29011.246391010005,53319.94722696 2025-06-07,18:29:17.000,158,11077231,4045,0,1749320956,13139.96782251,26243.0036961,53319.891330000006 2025-06-07,18:29:18.000,158,11077187,3765,0,1749320957,13139.92740465,30395.660277360003,53319.8563944 2025-06-07,18:29:19.000,158,11077263,3924,0,1749320958,13139.88698679,28550.226239879994,53319.86338152001 2025-06-07,18:29:20.000,158,11077243,3845,0,1749320959,13139.873514169994,31318.666310429995,53319.821458800005 2025-06-07,18:29:21.000,158,11077301,3565,0,1749320960,13139.86677786,30857.32189932,53319.84242016001 2025-06-07,18:29:22.000,158,11077267,4085,0,1749320961,13139.82636,31780.2362937,53319.80748456 2025-06-07,18:29:23.000,158,11077261,4045,0,1749320962,13139.812887379994,30396.104372550006,53319.81447168001 2025-06-07,18:29:24.000,158,11077280,3645,0,1749320963,13139.77920582999,30396.16781472,53319.80049744 2025-06-07,18:29:25.000,158,11077283,4485,0,1749320964,13139.705106419999,29934.907993169996,53319.74460048001 2025-06-07,18:29:26.000,158,11077190,3885,0,1749320965,13139.705106419999,25782.223215389997,53319.821458800005 2025-06-07,18:29:27.000,158,11077227,4485,0,1749320966,13139.563643909998,30396.280600800004,53319.6817164 2025-06-07,18:29:28.000,158,11077178,4004,0,1749320967,13139.631007009993,29934.767010569994,53319.75857472 2025-06-07,18:29:29.000,158,11077169,4165,0,1749320968,13139.536698669988,33625.83951030001,53319.68870352 2025-06-07,18:29:30.000,158,11077169,4405,0,1749320969,13139.590589149993,29934.597831449995,53319.66774216001 2025-06-07,18:29:31.000,158,11077211,4325,0,1749320970,13139.563643909998,27166.09431873,53319.69569064001 2025-06-07,18:29:32.000,158,11077305,4285,0,1749320971,13139.556907599988,29934.294718859994,53319.73062624 2025-06-07,18:29:33.000,158,11077171,4205,0,1749320972,13139.550171289993,30395.646179100004,53319.653767920005 2025-06-07,18:29:34.000,158,11077285,3965,0,1749320973,13139.523226049998,30856.913049780007,53319.604858080005 2025-06-07,18:29:35.000,158,11077176,3845,0,1749320974,13139.536698669988,26242.940253930006,53319.772548960005 2025-06-07,18:29:36.000,158,11077083,4285,0,1749320975,13139.529962359993,26242.813369590003,53319.71665200001 2025-06-07,18:29:37.000,158,11077203,4004,0,1749320976,13139.503017119998,31779.665314169994,53319.63979368 2025-06-07,18:29:38.000,158,11077262,3725,0,1749320977,13139.489544499993,25781.476007610006,53319.702677760004 2025-06-07,18:29:39.000,158,11077151,4004,0,1749320978,13139.536698669988,33625.20508860001,53319.66075504 2025-06-07,18:29:40.000,158,11077186,3485,0,1749320979,13139.476071880003,33163.85362836,53319.73062624 2025-06-07,18:29:41.000,158,11077282,3765,0,1749320980,13139.428917709993,26243.053040009996,53319.63280656 2025-06-07,18:29:42.000,158,11077237,4125,0,1749320981,13139.442390329998,29472.830472539994,53319.69569064001 2025-06-07,18:29:43.000,158,11077259,4085,0,1749320982,13139.408708779993,31318.539426090007,53319.69569064001 2025-06-07,18:29:44.000,158,11077256,3804,0,1749320983,13139.428917709993,30395.857653,53319.73062624 2025-06-07,18:29:45.000,158,11077285,4205,0,1749320984,13139.415445090002,28088.87477964,53319.63280656 2025-06-07,18:29:46.000,158,11077290,3804,0,1749320985,13139.442390329998,27166.26349785,53319.64678080001 2025-06-07,18:29:47.000,158,11077338,3804,0,1749320986,13139.516489739988,26704.989578039997,53319.73062624 2025-06-07,18:29:48.000,158,11077301,4205,0,1749320987,13139.536698669988,27627.762989819996,53319.702677760004 2025-06-07,18:29:49.000,158,11077347,4045,0,1749320988,13139.738787969989,30857.723699730006,53319.69569064001 2025-06-07,18:29:50.000,158,11077265,4365,0,1749320989,13139.853305239994,31319.180896920006,53319.653767920005 2025-06-07,18:29:51.000,158,11077349,4565,0,1749320990,13140.075603469995,29473.56358206,53319.63280656 2025-06-07,18:29:52.000,158,11077332,3645,0,1749320991,13140.21032967,31780.475964120007,53319.702677760004 2025-06-07,18:29:53.000,158,11077261,4125,0,1749320992,13140.425891589992,33164.38231311001,53319.73062624 2025-06-07,18:29:54.000,158,11077161,4165,0,1749320993,13140.526936239992,29934.611929709994,53319.702677760004 2025-06-07,18:29:55.000,158,11077290,4045,0,1749320994,13140.634717200002,33625.663282049994,53319.772548960005 2025-06-07,18:29:56.000,158,11077248,3165,0,1749320995,13140.735761849988,31779.961377629996,53319.79351032001 2025-06-07,18:29:57.000,158,11077264,3645,0,1749320996,13140.796388639988,31779.989574149993,53319.7865232 2025-06-07,18:29:58.000,158,11077272,3405,0,1749320997,13140.870488049994,33164.16379008,53319.71665200001 2025-06-07,18:29:59.000,158,11077291,4045,0,1749320998,13140.850279119994,33164.2624779,53319.74460048001 2025-06-07,18:30:00.000,158,11077218,3405,0,1749320999,13140.877224359989,33625.68442944001,53319.83543304001 2025-06-07,18:30:01.000,158,11077340,3485,0,1749321000,13140.762707089998,28089.03690963,53319.90530424 2025-06-07,18:30:02.000,158,11077308,3645,0,1749321001,13140.823333879998,32702.960361570003,53319.7865232 2025-06-07,18:30:03.000,158,11077261,4405,0,1749321002,13140.809861259993,29011.979500529997,53319.89831712 2025-06-07,18:30:04.000,158,11077329,4485,0,1749321003,13140.816597569989,26243.63106867,53319.9262656 2025-06-07,18:30:05.000,158,11077335,4205,0,1749321004,13140.843542809998,27627.88282503,53319.81447168001 2025-06-07,18:30:06.000,158,11077319,4125,0,1749321005,13140.816597569989,25782.399443639995,53319.91927848 2025-06-07,18:30:07.000,158,11077261,4165,0,1749321006,13140.843542809998,31319.223191700003,53319.91927848 2025-06-07,18:30:08.000,158,11077276,3845,0,1749321007,13140.944587459999,28089.382316999996,53319.87735576 2025-06-07,18:30:09.000,158,11077258,3885,0,1749321008,13140.985005319999,28550.769022890003,53319.95421408 2025-06-07,18:30:10.000,158,11077266,3685,0,1749321009,13141.16688569,30857.765994510002,53319.870368640004 2025-06-07,18:30:11.000,158,11077263,4085,0,1749321010,13141.24772141,25320.935197319995,53319.86338152001 2025-06-07,18:30:12.000,158,11077162,4045,0,1749321011,13141.36897499,31780.320883260007,53319.97517544 2025-06-07,18:30:13.000,158,11077240,3965,0,1749321012,13141.483492259991,30857.406488880006,53319.940239840005 2025-06-07,18:30:14.000,158,11077335,4165,0,1749321013,13141.705790489992,25782.004692360002,53319.96120120001 2025-06-07,18:30:15.000,158,11077332,3365,0,1749321014,13141.813571450002,34086.965398379994,53320.01011104001 2025-06-07,18:30:16.000,158,11077301,3965,0,1749321015,13141.887670859993,31318.412541750004,53320.04504664 2025-06-07,18:30:17.000,158,11077205,4245,0,1749321016,13141.975242889988,27165.861697440007,53320.07998224001 2025-06-07,18:30:18.000,158,11077271,4125,0,1749321017,13141.914616100003,29934.040950180002,53320.107930720005 2025-06-07,18:30:19.000,158,11077202,3565,0,1749321018,13141.867461929993,30395.35716477,53320.14286632 2025-06-07,18:30:20.000,158,11077394,3765,0,1749321019,13141.880934549998,28549.746899039994,53320.14985344001 2025-06-07,18:30:21.000,158,11077342,3804,0,1749321020,13141.773153590002,28088.451831839993,53320.21273752 2025-06-07,18:30:22.000,158,11077303,4485,0,1749321021,13141.746208349992,29011.197047099995,53320.19177616 2025-06-07,18:30:23.000,158,11077306,3804,0,1749321022,13141.665372629992,29933.949311489996,53320.19177616 2025-06-07,18:30:24.000,158,11077320,4004,0,1749321023,13141.665372629992,31318.12352742,53320.18478904 2025-06-07,18:30:25.000,158,11077269,4205,0,1749321024,13141.685581559992,27626.966438129995,53320.17081480001 2025-06-07,18:30:26.000,158,11077201,4285,0,1749321025,13141.685581559992,26242.552551779998,53320.19177616 2025-06-07,18:30:27.000,158,11077125,4325,0,1749321026,13141.638427389997,29472.1396578,53320.21273752 2025-06-07,18:30:28.000,158,11077182,3924,0,1749321027,13141.672108940002,26242.38337266,53320.24767312001 2025-06-07,18:30:29.000,158,11077293,4445,0,1749321028,13141.746208349992,31778.861713349994,53320.19876328001 2025-06-07,18:30:30.000,158,11077206,3605,0,1749321029,13141.699054179997,36853.89695511,53320.19177616 2025-06-07,18:30:31.000,158,11077229,4045,0,1749321030,13141.705790489992,28087.225283220003,53320.23369888 2025-06-07,18:30:32.000,158,11077324,3885,0,1749321031,13141.678845249997,26241.495182280007,53320.240686 2025-06-07,18:30:33.000,158,11077290,3525,0,1749321032,13141.685581559992,33623.22428307,53320.25466024 2025-06-07,18:30:34.000,158,11077236,4045,0,1749321033,13141.604745839992,30393.404555760004,53320.26863448001 2025-06-07,18:30:35.000,158,11077338,3485,0,1749321034,13141.436338089996,28086.217257630007,53320.35946704 2025-06-07,18:30:36.000,158,11077114,3525,0,1749321035,13141.510437500001,28547.12462268,53320.33850568001 2025-06-07,18:30:37.000,158,11077126,3685,0,1749321036,13141.36897499,29931.256543829993,53320.373441280004 2025-06-07,18:30:38.000,158,11076962,3605,0,1749321037,13141.011950559994,25778.50127475,53320.26164736 2025-06-07,18:30:39.000,158,11077219,3924,0,1749321038,13140.729025539993,31776.429763499997,53320.19177616 2025-06-07,18:30:40.000,158,11077290,3845,0,1749321039,13140.681871369998,28546.680527489996,53320.038059520004 2025-06-07,18:30:41.000,158,11077246,3845,0,1749321040,13140.513463620002,33621.7510149,53320.01011104001 2025-06-07,18:30:42.000,158,11077147,4325,0,1749321041,13140.547145169992,30853.374386519994,53320.04504664 2025-06-07,18:30:43.000,158,11077256,4085,0,1749321042,13140.601035649997,30853.381435649993,53320.11491784 2025-06-07,18:30:44.000,158,11077320,3924,0,1749321043,13140.634717200002,27162.273690269998,53320.12190496 2025-06-07,18:30:45.000,158,11077243,4085,0,1749321044,13140.594299340002,33160.11054033,53320.18478904 2025-06-07,18:30:46.000,158,11077220,3965,0,1749321045,13140.580826719997,27162.294837659996,53320.17780192001 2025-06-07,18:30:47.000,158,11077136,3924,0,1749321046,13140.452836830002,24394.10148666,53320.08696936 2025-06-07,18:30:48.000,158,11077501,4605,0,1749321047,13140.688607679993,31314.556667640005,53320.08696936 2025-06-07,18:30:49.000,158,11077214,3845,0,1749321048,13140.621244579997,29007.862808610007,53320.107930720005 2025-06-07,18:30:50.000,158,11077342,3924,0,1749321049,13140.607771959993,33160.27971945,53320.07299512 2025-06-07,18:30:51.000,158,11077336,3845,0,1749321050,13140.520199929997,27162.386476350002,53319.98216256001 2025-06-07,18:30:52.000,158,11077097,4645,0,1749321051,13140.547145169992,29008.27165815,53319.891330000006 2025-06-07,18:30:53.000,158,11077359,3965,0,1749321052,13140.574090410002,25778.310948240003,53319.96120120001 2025-06-07,18:30:54.000,158,11077131,3885,0,1749321053,13140.654926130002,27623.87891919,53320.09395648 2025-06-07,18:30:55.000,158,11077269,3885,0,1749321054,13140.654926130002,29008.010840339994,53320.038059520004 2025-06-07,18:30:56.000,158,11077431,3965,0,1749321055,13140.668398749993,27623.808427890006,53319.96818832 2025-06-07,18:30:57.000,158,11077244,3885,0,1749321056,13140.580826719997,26700.985672199997,53319.93325272001 2025-06-07,18:30:58.000,158,11077239,4045,0,1749321057,13140.466309449992,29469.291809279996,53319.9961368 2025-06-07,18:30:59.000,158,11077398,3685,0,1749321058,13140.385473729992,36851.19713832,53320.01011104001 2025-06-07,18:31:00.000,158,11077283,4325,0,1749321059,13140.264220149991,25316.832603660005,53319.94722696 2025-06-07,18:31:01.000,158,11077201,4165,0,1749321060,13140.217065979996,29007.891005130004,53319.989149680005 2025-06-07,18:31:02.000,158,11077199,4045,0,1749321061,13140.176648119996,29469.214268850003,53319.91229136001 2025-06-07,18:31:03.000,158,11077214,3444,0,1749321062,13140.16317549999,29007.750022530003,53319.87735576 2025-06-07,18:31:04.000,158,11077109,4125,0,1749321063,13140.10928502,27162.231395490002,53319.93325272001 2025-06-07,18:31:05.000,158,11077395,3885,0,1749321064,13140.08233977999,31776.07025787,53319.891330000006 2025-06-07,18:31:06.000,158,11077252,3845,0,1749321065,13140.04865823,31775.872882230004,53319.90530424 2025-06-07,18:31:07.000,158,11077382,4004,0,1749321066,13140.06213084999,29468.953451039997,53319.82844592 2025-06-07,18:31:08.000,158,11077284,3725,0,1749321067,13140.176648119996,33159.99775425,53319.88434288001 2025-06-07,18:31:09.000,158,11077255,4325,0,1749321068,13140.244011219991,29930.361304320002,53319.821458800005 2025-06-07,18:31:10.000,158,11077333,4365,0,1749321069,13140.264220149991,33621.25052667,53319.702677760004 2025-06-07,18:31:11.000,158,11077271,4325,0,1749321070,13140.338319559996,35005.438840860006,53319.73761336 2025-06-07,18:31:12.000,158,11077341,4165,0,1749321071,13140.459573139997,29930.156879550006,53319.67472928001 2025-06-07,18:31:13.000,158,11077508,3965,0,1749321072,13140.466309449992,26700.6332157,53319.821458800005 2025-06-07,18:31:14.000,158,11077350,3725,0,1749321073,13140.587563029992,27623.38548009,53319.870368640004 2025-06-07,18:31:15.000,158,11077253,3725,0,1749321074,13140.607771959993,25777.71882132,53319.891330000006 2025-06-07,18:31:16.000,158,11077241,4165,0,1749321075,13140.681871369998,28084.52546643,53319.9262656 2025-06-07,18:31:17.000,158,11077294,3605,0,1749321076,13140.742498159998,29006.81248824,53319.94722696 2025-06-07,18:31:18.000,158,11077154,3645,0,1749321077,13140.776179709988,26700.097481820005,53319.891330000006 2025-06-07,18:31:19.000,158,11077124,3885,0,1749321078,13140.782916019998,28545.566764949996,53319.891330000006 2025-06-07,18:31:20.000,158,11076970,3685,0,1749321079,13140.857015429989,31313.675526389998,53319.7865232 2025-06-07,18:31:21.000,158,11077261,4485,0,1749321080,13140.843542809998,29929.58590002,53319.94722696 2025-06-07,18:31:22.000,158,11077297,4565,0,1749321081,13140.870488049994,31313.696673779996,53319.86338152001 2025-06-07,18:31:23.000,158,11077145,3965,0,1749321082,13141.025423179999,29006.80543911,53319.84242016001 2025-06-07,18:31:24.000,158,11077178,3365,0,1749321083,13141.06584104,28083.743013,53319.8563944 2025-06-07,18:31:25.000,158,11077265,4125,0,1749321084,13141.173621999995,28545.270701489993,53319.91927848 2025-06-07,18:31:26.000,158,11077369,4325,0,1749321085,13141.28813927,22086.096489450007,53319.90530424 2025-06-07,18:31:27.000,158,11076983,4325,0,1749321086,13141.335293439995,28545.20725932,53320.01709816 2025-06-07,18:31:28.000,158,11077305,4165,0,1749321087,13141.36897499,29006.544621299996,53320.066008 2025-06-07,18:31:29.000,158,11076995,4365,0,1749321088,13141.44981071,25315.570809390003,53319.86338152001 2025-06-07,18:31:30.000,158,11077395,4325,0,1749321089,13141.564327979992,23931.622165620007,53319.95421408 2025-06-07,18:31:31.000,158,11077366,3725,0,1749321090,13141.739472039997,23931.36839694,53319.989149680005 2025-06-07,18:31:32.000,158,11077058,4165,0,1749321091,13141.779889899997,29467.867885019994,53319.96818832 2025-06-07,18:31:33.000,158,11077288,3845,0,1749321092,13141.779889899997,32697.24351714,53319.96120120001 2025-06-07,18:31:34.000,158,11077155,4405,0,1749321093,13141.887670859993,31313.069301209995,53319.98216256001 2025-06-07,18:31:35.000,158,11077255,4325,0,1749321094,13141.914616100003,29467.571821560006,53319.989149680005 2025-06-07,18:31:36.000,158,11077468,3365,0,1749321095,13142.116705399989,27621.686639759995,53319.940239840005 2025-06-07,18:31:37.000,158,11077098,3605,0,1749321096,13142.089760159994,30851.090468399998,53320.01011104001 2025-06-07,18:31:38.000,158,11077221,3885,0,1749321097,13142.136914329989,28082.897117400003,53319.989149680005 2025-06-07,18:31:39.000,158,11077247,3765,0,1749321098,13142.170595879994,26237.223409500002,53320.12889208001 2025-06-07,18:31:40.000,158,11077348,3645,0,1749321099,13142.143650639999,29466.472157280004,53320.16382768 2025-06-07,18:31:41.000,158,11077108,3924,0,1749321100,13142.123441709999,28543.529566380006,53320.059020880006 2025-06-07,18:31:42.000,158,11077269,4045,0,1749321101,13142.143650639999,29927.421817110007,53320.28959584 2025-06-07,18:31:43.000,158,11077462,3725,0,1749321102,13142.143650639999,28543.43087856,53320.240686 2025-06-07,18:31:44.000,158,11076965,4405,0,1749321103,13141.995451819988,26697.637335449996,53320.05203376001 2025-06-07,18:31:45.000,158,11077268,3725,0,1749321104,13141.901143479998,33617.58497907,53320.28959584 2025-06-07,18:31:46.000,158,11077445,4125,0,1749321105,13141.901143479998,27620.03009421,53320.156840560005 2025-06-07,18:31:47.000,158,11077392,3725,0,1749321106,13141.827044069993,31310.721940920004,53320.205750400004 2025-06-07,18:31:48.000,158,11077142,3685,0,1749321107,13141.840516689997,29926.37149674,53320.19177616 2025-06-07,18:31:49.000,158,11077522,3965,0,1749321108,13141.806835139992,29926.110678929996,53320.16382768 2025-06-07,18:31:50.000,158,11077395,4365,0,1749321109,13141.820307759997,29003.400709320005,53320.12889208001 2025-06-07,18:31:51.000,158,11077416,3725,0,1749321110,13141.705790489992,26235.17211267,53320.02408528 2025-06-07,18:31:52.000,158,11077099,4125,0,1749321111,13141.752944660002,30387.37754961,53320.09395648 2025-06-07,18:31:53.000,158,11077426,3685,0,1749321112,13141.894407170003,33155.112707160006,53320.02408528 2025-06-07,18:31:54.000,158,11077321,3765,0,1749321113,13141.759680969997,34077.561858960005,53320.19177616 2025-06-07,18:31:55.000,158,11077219,3804,0,1749321114,13141.645163699992,33154.802545440005,53320.107930720005 2025-06-07,18:31:56.000,158,11077215,4004,0,1749321115,13141.537382739996,31770.402757350006,53320.038059520004 2025-06-07,18:31:57.000,158,11077192,3725,0,1749321116,13141.598009529996,29463.80053701,53320.226711760006 2025-06-07,18:31:58.000,158,11077321,4004,0,1749321117,13141.49022857,32231.838807149994,53319.989149680005 2025-06-07,18:31:59.000,158,11077041,3885,0,1749321118,13141.416129159996,28079.647468469993,53320.16382768 2025-06-07,18:32:00.000,158,11077316,3965,0,1749321119,13141.315084509995,33615.611222670006,53320.11491784 2025-06-07,18:32:01.000,158,11077484,3885,0,1749321120,13141.32855713,22543.394699940007,53320.03107240001 2025-06-07,18:32:02.000,158,11077254,4085,0,1749321121,13141.20730355,31308.53671062,53320.19177616 2025-06-07,18:32:03.000,158,11077119,4245,0,1749321122,13141.072577349994,30385.812642749996,53320.12190496 2025-06-07,18:32:04.000,158,11077506,3924,0,1749321123,13140.850279119994,27156.577993230007,53320.156840560005 2025-06-07,18:32:05.000,158,11077246,3804,0,1749321124,13140.877224359989,31770.00800607,53320.11491784 2025-06-07,18:32:06.000,158,11077383,4405,0,1749321125,13140.668398749993,32692.887154800002,53319.9961368 2025-06-07,18:32:07.000,158,11077225,4205,0,1749321126,13140.614508270002,26233.459174079995,53320.00312392001 2025-06-07,18:32:08.000,158,11077282,3845,0,1749321127,13140.547145169992,27156.31717542,53319.9961368 2025-06-07,18:32:09.000,158,11077533,4325,0,1749321128,13140.547145169992,35460.3755928,53320.10094360001 2025-06-07,18:32:10.000,158,11076863,4045,0,1749321129,13140.432627900002,28540.258770059998,53319.98216256001 2025-06-07,18:32:11.000,158,11077264,3645,0,1749321130,13140.419155279997,26233.452124949996,53319.891330000006 2025-06-07,18:32:12.000,158,11077176,3845,0,1749321131,13140.237274909996,29462.968739670003,53319.90530424 2025-06-07,18:32:13.000,158,11077295,4325,0,1749321132,13140.16991181,27617.703881309993,53319.87735576 2025-06-07,18:32:14.000,158,11077227,4205,0,1749321133,13140.055394539995,22081.8317658,53319.84242016001 2025-06-07,18:32:15.000,158,11077406,3645,0,1749321134,13140.00150405999,29924.369543819994,53319.83543304001 2025-06-07,18:32:16.000,158,11077336,3485,0,1749321135,13139.913932029995,27156.34537194,53319.90530424 2025-06-07,18:32:17.000,158,11077296,3685,0,1749321136,13139.772469519994,28540.357457880003,53319.723639120006 2025-06-07,18:32:18.000,158,11077227,4205,0,1749321137,13139.711842729994,32692.534698300005,53319.77953608 2025-06-07,18:32:19.000,158,11077417,3885,0,1749321138,13139.86004154999,26694.902273009997,53319.821458800005 2025-06-07,18:32:20.000,158,11077364,3685,0,1749321139,13139.732051659994,25772.43197382,53319.772548960005 2025-06-07,18:32:21.000,158,11077402,3685,0,1749321140,13139.745524279999,29924.29905252,53319.90530424 2025-06-07,18:32:22.000,158,11077282,3804,0,1749321141,13139.684897489999,29462.926444890007,53319.82844592 2025-06-07,18:32:23.000,158,11077180,4004,0,1749321142,13139.691633799994,30385.523628420007,53319.69569064001 2025-06-07,18:32:24.000,158,11077199,4165,0,1749321143,13139.536698669988,30385.44608799,53319.772548960005 2025-06-07,18:32:25.000,158,11077308,3765,0,1749321144,13139.503017119998,27617.48535828,53319.7865232 2025-06-07,18:32:26.000,158,11077273,4165,0,1749321145,13139.408708779993,34076.546784239996,53319.70966488 2025-06-07,18:32:27.000,158,11077051,4325,0,1749321146,13139.321136749997,25310.840843159996,53319.67472928001 2025-06-07,18:32:28.000,158,11077155,4365,0,1749321147,13139.287455199992,30846.92443257,53319.604858080005 2025-06-07,18:32:29.000,158,11077133,4165,0,1749321148,13139.280718889997,28540.188278760004,53319.67472928001 2025-06-07,18:32:30.000,158,11077267,4245,0,1749321149,13139.253773650002,29463.067427489994,53319.74460048001 2025-06-07,18:32:31.000,158,11077187,4285,0,1749321150,13139.085365899991,30385.7773971,53319.71665200001 2025-06-07,18:32:32.000,158,11077287,4165,0,1749321151,13139.132520070001,25311.27788922,53319.73761336 2025-06-07,18:32:33.000,158,11077301,4365,0,1749321152,13139.179674239997,30385.988870999994,53319.63280656 2025-06-07,18:32:34.000,158,11077282,3565,0,1749321153,13139.038211729996,28540.646472210006,53319.56992248 2025-06-07,18:32:35.000,158,11077236,3685,0,1749321154,13139.044948039991,30386.214443160003,53319.47908992001 2025-06-07,18:32:36.000,158,11077219,4405,0,1749321155,13139.139256379996,23004.710914530006,53319.54896112001 2025-06-07,18:32:37.000,158,11077273,4205,0,1749321156,13139.267246269992,30847.523608620002,53319.52799976001 2025-06-07,18:32:38.000,158,11077177,3924,0,1749321157,13139.617534389989,23927.575964999996,53319.51402552 2025-06-07,18:32:39.000,158,11077145,4045,0,1749321158,13139.79941475999,32693.014039140005,53319.49306416 2025-06-07,18:32:40.000,158,11077152,3845,0,1749321159,13139.98803144,29925.074456820003,53319.44415432 2025-06-07,18:32:41.000,158,11077079,4205,0,1749321160,13140.136230259996,28540.984830450005,53319.46511568 2025-06-07,18:32:42.000,158,11077095,4085,0,1749321161,13140.27095646,28540.956633930007,53319.52101264 2025-06-07,18:32:43.000,158,11077316,3725,0,1749321162,13140.378737419996,35461.05935841,53319.54896112001 2025-06-07,18:32:44.000,158,11077280,3845,0,1749321163,13140.425891589992,29924.77839336,53319.47908992001 2025-06-07,18:32:45.000,158,11077318,3645,0,1749321164,13140.452836830002,32231.549792820006,53319.52101264 2025-06-07,18:32:46.000,158,11077216,3804,0,1749321165,13140.553881480002,39151.6525173,53319.50005128001 2025-06-07,18:32:47.000,158,11077125,4165,0,1749321166,13140.688607679993,34999.51052253001,53319.437167200005 2025-06-07,18:32:48.000,158,11077038,3804,0,1749321167,13140.904169599999,30386.207394030003,53319.50703840001 2025-06-07,18:32:49.000,158,11077246,3765,0,1749321168,13141.025423179999,33154.175172870004,53319.34633464 2025-06-07,18:32:50.000,158,11077251,4165,0,1749321169,13141.052368419994,29463.278901390004,53319.39524448 2025-06-07,18:32:51.000,158,11077275,4325,0,1749321170,13141.112995209995,25311.334282259995,53319.45812856001 2025-06-07,18:32:52.000,158,11077248,3965,0,1749321171,13141.16688569,27617.978797379998,53319.45114144 2025-06-07,18:32:53.000,158,11077250,3765,0,1749321172,13141.28140295999,33615.32925747,53319.52101264 2025-06-07,18:32:54.000,158,11077263,3924,0,1749321173,13141.38918392,30847.24164342,53319.45812856001 2025-06-07,18:32:55.000,158,11077288,3645,0,1749321174,13141.537382739996,27617.64748827,53319.62581944001 2025-06-07,18:32:56.000,158,11077243,3965,0,1749321175,13141.705790489992,27156.32422455,53319.59088384 2025-06-07,18:32:57.000,158,11077143,4325,0,1749321176,13141.813571450002,29001.673672470002,53319.57690960001 2025-06-07,18:32:58.000,158,11077299,3845,0,1749321177,13141.981979199998,28540.181229630005,53319.63280656 2025-06-07,18:32:59.000,158,11077170,3885,0,1749321178,13142.19754111999,30385.333301909995,53319.71665200001 2025-06-07,18:33:00.000,158,11077278,3685,0,1749321179,13142.332267319995,30385.227564960005,53319.64678080001 2025-06-07,18:33:01.000,158,11077185,4245,0,1749321180,13142.46699352,29923.82676081,53319.653767920005 2025-06-07,18:33:02.000,158,11077287,4285,0,1749321181,13142.514147689995,26694.458177819994,53319.64678080001 2025-06-07,18:33:03.000,158,11077398,3965,0,1749321182,13142.594983409996,25771.734109950004,53319.76556184001 2025-06-07,18:33:04.000,158,11077310,3804,0,1749321183,13142.655610199996,31307.74015893,53319.75857472 2025-06-07,18:33:05.000,158,11077217,4485,0,1749321184,13142.783600089992,29001.159085980005,53319.75857472 2025-06-07,18:33:06.000,158,11077182,3565,0,1749321185,13142.864435809992,34075.8559695,53319.8563944 2025-06-07,18:33:07.000,158,11077193,4565,0,1749321186,13142.965480459992,29001.180233370003,53319.77953608 2025-06-07,18:33:08.000,158,11077105,4165,0,1749321187,13142.992425700002,26694.444079559995,53319.772548960005 2025-06-07,18:33:09.000,158,11077240,3645,0,1749321188,13143.127151899993,29462.68677447,53319.88434288001 2025-06-07,18:33:10.000,158,11077221,4285,0,1749321189,13143.167569759993,31308.099664559995,53319.91229136001 2025-06-07,18:33:11.000,158,11077276,4045,0,1749321190,13143.275350719989,25310.65051665,53319.91229136001 2025-06-07,18:33:12.000,158,11077276,3645,0,1749321191,13143.329241199994,32230.80258504,53319.88434288001 2025-06-07,18:33:13.000,158,11077283,4205,0,1749321192,13143.356186439989,27156.119799780005,53320.04504664 2025-06-07,18:33:14.000,158,11077294,3525,0,1749321193,13143.4639674,27617.238638730007,53320.08696936 2025-06-07,18:33:15.000,158,11077176,3804,0,1749321194,13143.49764894999,28078.61124636,53320.09395648 2025-06-07,18:33:16.000,158,11077242,3685,0,1749321195,13143.59869359999,26233.163110620008,53320.09395648 2025-06-07,18:33:17.000,158,11077281,4165,0,1749321196,13143.76036503999,29001.102692939996,53320.12889208001 2025-06-07,18:33:18.000,158,11077224,3605,0,1749321197,13143.814255519996,30385.079533230004,53320.156840560005 2025-06-07,18:33:19.000,158,11077325,4245,0,1749321198,13143.915300169996,34075.806625590005,53320.29658296001 2025-06-07,18:33:20.000,158,11077244,3804,0,1749321199,13143.935509099996,31769.02112787,53320.324531440005 2025-06-07,18:33:21.000,158,11077243,4245,0,1749321200,13144.009608510001,29000.91236643,53320.26164736 2025-06-07,18:33:22.000,158,11077209,4365,0,1749321201,13143.948981720001,25771.600176480002,53320.26863448001 2025-06-07,18:33:23.000,158,11077252,3645,0,1749321202,13143.996135889996,33153.10370511,53320.205750400004 2025-06-07,18:33:24.000,158,11077301,4125,0,1749321203,13144.023081129992,30846.42394434,53320.34549280001 2025-06-07,18:33:25.000,158,11077272,4004,0,1749321204,13143.982663269991,31769.091619169994,53320.46427384001 2025-06-07,18:33:26.000,158,11077315,4365,0,1749321205,13144.050026370001,35459.76231849,53320.47824808 2025-06-07,18:33:27.000,158,11077297,4285,0,1749321206,13144.009608510001,29462.51759535,53320.35247992 2025-06-07,18:33:28.000,158,11077364,3804,0,1749321207,13143.915300169996,33153.10370511,53320.373441280004 2025-06-07,18:33:29.000,158,11077185,4245,0,1749321208,13143.928772790001,33153.16714727999,53320.492222320005 2025-06-07,18:33:30.000,158,11077278,3725,0,1749321209,13143.90856386,25310.283961890003,53320.541132160004 2025-06-07,18:33:31.000,158,11077199,4645,0,1749321210,13143.80078289999,33152.95567338,53320.51318368001 2025-06-07,18:33:32.000,158,11077313,4325,0,1749321211,13143.794046589996,29000.827776870006,53320.58305488001 2025-06-07,18:33:33.000,158,11077263,4205,0,1749321212,13143.78057396999,32691.568967490006,53320.63196472001 2025-06-07,18:33:34.000,158,11077284,3485,0,1749321213,13143.773837659995,32230.118819430005,53320.57606776 2025-06-07,18:33:35.000,158,11077261,3804,0,1749321214,13143.834464449996,27155.38669026,53320.61799048 2025-06-07,18:33:36.000,158,11077323,3924,0,1749321215,13143.814255519996,32691.32929707,53320.64593896 2025-06-07,18:33:37.000,158,11077213,3765,0,1749321216,13143.881618619991,27616.632413550004,53320.58305488001 2025-06-07,18:33:38.000,158,11077273,4165,0,1749321217,13143.84793707,28539.28599012,53320.56908064 2025-06-07,18:33:39.000,158,11077235,4125,0,1749321218,13143.84793707,29000.651548619993,53320.708823040004 2025-06-07,18:33:40.000,158,11077225,4205,0,1749321219,13143.88835493,32229.907345529995,53320.63196472001 2025-06-07,18:33:41.000,158,11077287,4045,0,1749321220,13143.955718029996,30845.838866549995,53320.659913200005 2025-06-07,18:33:42.000,158,11077207,4205,0,1749321221,13143.928772790001,29000.376632550004,53320.63895184 2025-06-07,18:33:43.000,158,11077252,3885,0,1749321222,13143.969190650001,28538.95468101,53320.60401624001 2025-06-07,18:33:44.000,158,11077230,3725,0,1749321223,13144.043290059992,26693.710970040003,53320.76472 2025-06-07,18:33:45.000,158,11077313,4365,0,1749321224,13144.103916849992,24848.157097350006,53320.67388744001 2025-06-07,18:33:46.000,158,11077199,4045,0,1749321225,13144.198225189997,26693.457201359997,53320.64593896 2025-06-07,18:33:47.000,158,11077290,3765,0,1749321226,13144.164543639992,32690.744219279994,53320.590042 2025-06-07,18:33:48.000,158,11077320,3685,0,1749321227,13144.238643049997,31306.887214200004,53320.659913200005 2025-06-07,18:33:49.000,158,11077189,4325,0,1749321228,13144.198225189997,33613.63746627,53320.68786168 2025-06-07,18:33:50.000,158,11077201,4205,0,1749321229,13144.238643049997,23925.552864690006,53320.65292608001 2025-06-07,18:33:51.000,158,11077352,3845,0,1749321230,13144.225170429992,31768.337362260005,53320.708823040004 2025-06-07,18:33:52.000,158,11077176,3804,0,1749321231,13144.245379359993,32691.124872300003,53320.67388744001 2025-06-07,18:33:53.000,158,11077257,4205,0,1749321232,13144.245379359993,24848.439062549995,53320.73677152 2025-06-07,18:33:54.000,158,11077242,3485,0,1749321233,13144.272324600002,31307.218523310003,53320.74375864 2025-06-07,18:33:55.000,158,11077334,3485,0,1749321234,13144.319478769998,31768.619327459994,53320.89048816001 2025-06-07,18:33:56.000,158,11077259,3885,0,1749321235,13144.440732349998,31307.24671983,53320.76472 2025-06-07,18:33:57.000,158,11077254,3645,0,1749321236,13144.481150209998,27616.590118770007,53320.72279728001 2025-06-07,18:33:58.000,158,11077203,4125,0,1749321237,13144.61587640999,24848.629389060006,53320.73677152 2025-06-07,18:33:59.000,158,11077237,4285,0,1749321238,13144.68323951,26693.936542199997,53320.76472 2025-06-07,18:34:00.000,158,11077283,4285,0,1749321239,13144.811229399995,30384.677732819997,53320.73677152 2025-06-07,18:34:01.000,158,11077316,3725,0,1749321240,13144.92574667,31768.68981876,53320.84856544001 2025-06-07,18:34:02.000,158,11077261,4205,0,1749321241,13144.993109769995,28539.314186639996,53320.778694240005 2025-06-07,18:34:03.000,158,11077178,3924,0,1749321242,13145.121099659991,27155.36554287,53320.78568136 2025-06-07,18:34:04.000,158,11077360,4004,0,1749321243,13145.276034789997,29462.172187980002,53320.82061696001 2025-06-07,18:34:05.000,158,11077177,4365,0,1749321244,13145.377079439997,32230.147015950002,53320.76472 2025-06-07,18:34:06.000,158,11077247,4125,0,1749321245,13145.491596710002,34536.953661060004,53320.79266848 2025-06-07,18:34:07.000,158,11077360,4045,0,1749321246,13145.518541949998,26232.726064560004,53320.82061696001 2025-06-07,18:34:08.000,158,11077195,4245,0,1749321247,13145.639795529998,33152.68780643999,53320.81362984 2025-06-07,18:34:09.000,158,11077289,4245,0,1749321248,13145.660004459998,24848.502504720003,53320.897475280006 2025-06-07,18:34:10.000,158,11077167,4125,0,1749321249,13145.707158629994,33613.806645389996,53320.897475280006 2025-06-07,18:34:11.000,158,11077310,3924,0,1749321250,13145.740840179998,29000.362534290005,53320.85555256 2025-06-07,18:34:12.000,158,11077244,3685,0,1749321251,13145.781258039999,29000.235649950002,53320.88350104 2025-06-07,18:34:13.000,158,11077295,4245,0,1749321252,13145.808203279994,34536.100716329995,53320.88350104 2025-06-07,18:34:14.000,158,11077235,3965,0,1749321253,13145.889038999994,33152.00404083,53320.86952680001 2025-06-07,18:34:15.000,158,11077265,3845,0,1749321254,13145.949665789994,31767.815726639994,53320.81362984 2025-06-07,18:34:16.000,158,11077290,3565,0,1749321255,13146.04397413,29922.438082199995,53320.78568136 2025-06-07,18:34:17.000,158,11077249,3365,0,1749321256,13146.12480985,32690.236681919996,53320.80664272 2025-06-07,18:34:18.000,158,11077340,3605,0,1749321257,13146.12480985,27154.047355560004,53320.897475280006 2025-06-07,18:34:19.000,158,11077292,3725,0,1749321258,13146.20564557,33151.390766519995,53320.91843664001 2025-06-07,18:34:20.000,158,11077246,3645,0,1749321259,13146.299953909991,31305.9708273,53320.92542376 2025-06-07,18:34:21.000,158,11077226,3924,0,1749321260,13146.421207489992,29921.838906150006,53320.86952680001 2025-06-07,18:34:22.000,158,11077274,4045,0,1749321261,13146.555933689997,29460.550888080004,53320.91144952 2025-06-07,18:34:23.000,158,11077247,4285,0,1749321262,13146.576142619997,29460.557937210004,53320.93939800001 2025-06-07,18:34:24.000,158,11077209,4285,0,1749321263,13146.737814059998,34073.8117218,53320.9044624 2025-06-07,18:34:25.000,158,11077224,3765,0,1749321264,13146.778231919998,30383.063482049998,53320.92542376 2025-06-07,18:34:26.000,158,11077320,3725,0,1749321265,13146.859067639998,29921.634481379995,53320.9044624 2025-06-07,18:34:27.000,158,11077201,4325,0,1749321266,13146.926430739994,30844.069534919996,53320.79965560001 2025-06-07,18:34:28.000,158,11077071,4285,0,1749321267,13146.933167049989,25308.049387680003,53320.85555256 2025-06-07,18:34:29.000,158,11077285,4285,0,1749321268,13146.987057529994,34995.75333624,53320.91144952 2025-06-07,18:34:30.000,158,11077146,3965,0,1749321269,13147.020739079999,30382.457256869995,53320.88350104 2025-06-07,18:34:31.000,158,11077234,3924,0,1749321270,13147.027475389994,26691.885245369995,53320.876513920004 2025-06-07,18:34:32.000,158,11077141,3965,0,1749321271,13147.088102179994,31766.532784979994,53320.98132072 2025-06-07,18:34:33.000,158,11077221,4205,0,1749321272,13147.22282838,36841.173275459994,53321.01625632001 2025-06-07,18:34:34.000,158,11077336,3525,0,1749321273,13147.269982549995,27614.552920200003,53321.00926920001 2025-06-07,18:34:35.000,158,11077277,4245,0,1749321274,13147.33734564999,28537.34043024,53321.05119192 2025-06-07,18:34:36.000,158,11077288,3485,0,1749321275,13147.36429089,29459.909417250004,53321.10010176 2025-06-07,18:34:37.000,158,11077176,3804,0,1749321276,13147.37776350999,30382.513649910004,53321.07215328 2025-06-07,18:34:38.000,158,11077201,4205,0,1749321277,13147.44512661,29921.014157939993,53321.10708888001 2025-06-07,18:34:39.000,158,11077173,4085,0,1749321278,13147.43839029999,32688.883248960003,53321.19792144 2025-06-07,18:34:40.000,158,11077306,3845,0,1749321279,13147.539434949991,23001.024219540006,53321.12805024 2025-06-07,18:34:41.000,158,11077264,3765,0,1749321280,13147.627006980001,26691.539837999997,53321.2188828 2025-06-07,18:34:42.000,158,11077173,4004,0,1749321281,13147.647215910001,29459.394830760008,53321.08612752001 2025-06-07,18:34:43.000,158,11077285,4165,0,1749321282,13147.721315319992,30843.251835839998,53321.1490116 2025-06-07,18:34:44.000,158,11077348,3885,0,1749321283,13147.788678420002,26230.0332969,53321.17696008001 2025-06-07,18:34:45.000,158,11077189,4325,0,1749321284,13147.802151039992,29920.62645579,53321.232857040006 2025-06-07,18:34:46.000,158,11077242,3605,0,1749321285,13147.882986759992,30381.822835169995,53321.20490856001 2025-06-07,18:34:47.000,158,11077192,3965,0,1749321286,13147.943613549993,30843.026263680003,53321.25381840001 2025-06-07,18:34:48.000,158,11077164,3645,0,1749321287,13148.024449269993,30842.976919769993,53321.25381840001 2025-06-07,18:34:49.000,158,11077233,4125,0,1749321288,13148.037921889998,30381.632508659997,53321.16997296 2025-06-07,18:34:50.000,158,11077254,3924,0,1749321289,13148.145702849994,31304.37067479,53321.25381840001 2025-06-07,18:34:51.000,158,11077247,4205,0,1749321290,13148.192857019989,27613.7775159,53321.281766880005 2025-06-07,18:34:52.000,158,11077257,4085,0,1749321291,13148.280429049999,31765.595250690007,53321.330676720005 2025-06-07,18:34:53.000,158,11077225,4285,0,1749321292,13148.33431952999,32688.25587639,53321.37259944001 2025-06-07,18:34:54.000,158,11077267,4365,0,1749321293,13148.40168263,27152.285073060004,53321.36561232 2025-06-07,18:34:55.000,158,11077253,4004,0,1749321294,13148.46230942,28997.52878403,53321.34465096001 2025-06-07,18:34:56.000,158,11077272,3485,0,1749321295,13148.45557310999,33149.353567950006,53321.39356080001 2025-06-07,18:34:57.000,158,11077297,4205,0,1749321296,13148.56335407,27152.066550029995,53321.45644488 2025-06-07,18:34:58.000,158,11077283,3924,0,1749321297,13148.61724454999,29458.619426460005,53321.49138048001 2025-06-07,18:34:59.000,158,11077290,3565,0,1749321298,13148.65766240999,27613.30522419,53321.47041912001 2025-06-07,18:35:00.000,158,11077268,3804,0,1749321299,13148.772179679996,30381.322346939996,53321.49138048001 2025-06-07,18:35:01.000,158,11077259,4205,0,1749321300,13148.866488020001,31765.278039840006,53321.449457760005 2025-06-07,18:35:02.000,158,11077301,4125,0,1749321301,13149.021423149992,26229.476415629993,53321.54029032001 2025-06-07,18:35:03.000,158,11077187,4325,0,1749321302,13149.061841009992,31304.131004370007,53321.5333032 2025-06-07,18:35:04.000,158,11077240,3444,0,1749321303,13149.183094589993,33610.831912530004,53321.55426456 2025-06-07,18:35:05.000,158,11077345,4205,0,1749321304,13149.324557099993,28075.051435710004,53321.59618728 2025-06-07,18:35:06.000,158,11077216,3605,0,1749321305,13149.425601749994,34072.246814939994,53321.65208424 2025-06-07,18:35:07.000,158,11077214,3765,0,1749321306,13149.499701159999,28536.311257260008,53321.735929680006 2025-06-07,18:35:08.000,158,11077262,3845,0,1749321307,13149.63442735999,28997.564029679997,53321.79881376 2025-06-07,18:35:09.000,158,11077309,4165,0,1749321308,13149.70179046,29458.795654710004,53321.72894256001 2025-06-07,18:35:10.000,158,11077117,4445,0,1749321309,13149.748944629995,28535.881260330003,53321.81977512 2025-06-07,18:35:11.000,158,11077201,4085,0,1749321310,13149.73547200999,32687.579159910005,53321.833749360005 2025-06-07,18:35:12.000,158,11077285,4365,0,1749321311,13149.76241725,26228.990025659994,53321.9175948 2025-06-07,18:35:13.000,158,11077150,3924,0,1749321312,13149.81630772999,27151.481472240004,53321.89663344001 2025-06-07,18:35:14.000,158,11077174,3845,0,1749321313,13149.890407139996,31303.038389220004,53321.98047888 2025-06-07,18:35:15.000,158,11077190,3885,0,1749321314,13149.96450655,30380.286124830003,53321.96650464 2025-06-07,18:35:16.000,158,11077257,3965,0,1749321315,13150.139650609992,25767.15217545,53321.95951752 2025-06-07,18:35:17.000,158,11077195,4125,0,1749321316,13150.335003599997,20692.6597167,53321.952530400005 2025-06-07,18:35:18.000,158,11077251,4285,0,1749321317,13150.402366699993,28073.733248400007,53322.00842736 2025-06-07,18:35:19.000,158,11077196,3565,0,1749321318,13150.469729799988,30380.420058300006,53321.96650464 2025-06-07,18:35:20.000,158,11077297,4085,0,1749321319,13150.409103010003,28996.464365399996,53321.97349176001 2025-06-07,18:35:21.000,158,11077342,3605,0,1749321320,13150.402366699993,30380.716121759993,53322.06432432001 2025-06-07,18:35:22.000,158,11077226,3845,0,1749321321,13150.274376809997,31303.348550940005,53322.03637584 2025-06-07,18:35:23.000,158,11077422,3565,0,1749321322,13150.119441679992,31303.299207029995,53322.03637584 2025-06-07,18:35:24.000,158,11077234,3924,0,1749321323,13150.085760130001,32225.931636210007,53322.07829856 2025-06-07,18:35:25.000,158,11077397,4285,0,1749321324,13150.011660719996,31764.629519880007,53322.09227280001 2025-06-07,18:35:26.000,158,11077314,3765,0,1749321325,13150.085760130001,30380.62448307,53322.09925992 2025-06-07,18:35:27.000,158,11077307,4325,0,1749321326,13150.132914299997,31764.53788119,53322.15515688 2025-06-07,18:35:28.000,158,11077230,3485,0,1749321327,13150.287849430002,28996.527807570004,53322.08528568 2025-06-07,18:35:29.000,158,11077256,3804,0,1749321328,13150.388894080003,29919.082696319994,53322.183105359996 2025-06-07,18:35:30.000,158,11077243,4205,0,1749321329,13150.462993489993,31302.76347315,53322.120221280005 2025-06-07,18:35:31.000,158,11077278,3804,0,1749321330,13150.597719689998,27612.325395120002,53322.239002320006 2025-06-07,18:35:32.000,158,11077358,3924,0,1749321331,13150.745918509994,26689.41100074,53322.30887352001 2025-06-07,18:35:33.000,158,11077266,4125,0,1749321332,13150.83349053999,33609.15421959,53322.21105384001 2025-06-07,18:35:34.000,158,11077353,4125,0,1749321333,13150.90085364,30841.059556410008,53322.28092504001 2025-06-07,18:35:35.000,158,11077267,4045,0,1749321334,13150.988425669995,35915.418081690004,53322.22502808 2025-06-07,18:35:36.000,158,11077325,3725,0,1749321335,13151.069261389996,25305.095802209995,53322.25297656 2025-06-07,18:35:37.000,158,11077187,4165,0,1749321336,13151.109679249996,32224.486564560008,53322.52547424001 2025-06-07,18:35:38.000,158,11077292,3365,0,1749321337,13151.109679249996,30379.158264030004,53322.39970608001 2025-06-07,18:35:39.000,158,11077071,4485,0,1749321338,13151.089470319996,26688.63559644,53322.32983488001 2025-06-07,18:35:40.000,158,11077167,4085,0,1749321339,13151.129888179996,30840.248906459994,53322.385731840004 2025-06-07,18:35:41.000,158,11077278,3725,0,1749321340,13151.136624489991,27149.542961490006,53322.44861592001 2025-06-07,18:35:42.000,158,11077246,3525,0,1749321341,13151.136624489991,26688.184452119996,53322.53246136 2025-06-07,18:35:43.000,158,11077363,4125,0,1749321342,13151.12315187,27610.668849570007,53322.455603040005 2025-06-07,18:35:44.000,158,11077298,3725,0,1749321343,13151.244405450001,30378.439252769997,53322.59534544001 2025-06-07,18:35:45.000,158,11077278,3765,0,1749321344,13151.379131649992,28994.547002039995,53322.60931968 2025-06-07,18:35:46.000,158,11077338,3685,0,1749321345,13151.500385229992,28533.301278750005,53322.58835832 2025-06-07,18:35:47.000,158,11077294,3645,0,1749321346,13151.695738219998,32223.647718089996,53322.59534544001 2025-06-07,18:35:48.000,158,11077417,4365,0,1749321347,13151.823728109994,32223.60542331,53322.63028104 2025-06-07,18:35:49.000,158,11077286,3845,0,1749321348,13151.870882279989,28071.822934170006,53322.56040984 2025-06-07,18:35:50.000,158,11077228,3725,0,1749321349,13151.944981689994,29917.08779253,53322.66521664001 2025-06-07,18:35:51.000,158,11077321,4125,0,1749321350,13151.89109120999,32223.478538969997,53322.63028104 2025-06-07,18:35:52.000,158,11077110,3605,0,1749321351,13151.89109120999,32223.549030270005,53322.66521664001 2025-06-07,18:35:53.000,158,11077278,3804,0,1749321352,13151.776573939998,28533.20259093,53322.76303632001 2025-06-07,18:35:54.000,158,11077379,4004,0,1749321353,13151.662056669993,24842.835004199995,53322.686177999996 2025-06-07,18:35:55.000,158,11077318,3725,0,1749321354,13151.547539400002,28994.47651074,53322.742074960006 2025-06-07,18:35:56.000,158,11077289,3845,0,1749321355,13151.433022129997,28071.985064160006,53322.7560492 2025-06-07,18:35:57.000,158,11077207,4125,0,1749321356,13151.379131649992,29455.933707930002,53322.71412648001 2025-06-07,18:35:58.000,158,11077308,3485,0,1749321357,13151.379131649992,27149.310340199998,53322.73508784001 2025-06-07,18:35:59.000,158,11077297,3845,0,1749321358,13151.473439989997,29455.81387272,53322.7560492 2025-06-07,18:36:00.000,158,11077256,3444,0,1749321359,13151.635111429998,30839.70612345,53322.60931968 2025-06-07,18:36:01.000,158,11077331,4004,0,1749321360,13151.91130013999,32223.415096800003,53322.742074960006 2025-06-07,18:36:02.000,158,11077308,3565,0,1749321361,13152.24137933,31300.726274579996,53322.78399768001 2025-06-07,18:36:03.000,158,11077305,3885,0,1749321362,13152.544513280001,30839.297273909993,53322.790984800005 2025-06-07,18:36:04.000,158,11077340,3885,0,1749321363,13152.847647230003,26225.980047150006,53322.86784312 2025-06-07,18:36:05.000,158,11077280,3845,0,1749321364,13153.117099629999,27148.401002430008,53322.80495904 2025-06-07,18:36:06.000,158,11077183,4445,0,1749321365,13153.31918893,28993.581271229996,53322.853868879996 2025-06-07,18:36:07.000,158,11077200,3885,0,1749321366,13153.45391512999,30838.73334351,53322.909765840006 2025-06-07,18:36:08.000,158,11077292,3845,0,1749321367,13153.548223469996,33145.18048299001,53322.97963704001 2025-06-07,18:36:09.000,158,11077378,4045,0,1749321368,13153.568432399996,34529.24191284001,53322.93771432 2025-06-07,18:36:10.000,158,11077227,4125,0,1749321369,13153.608850259996,32222.696085539996,53323.035534 2025-06-07,18:36:11.000,158,11077250,3765,0,1749321370,13153.642531810001,28532.24390925,53323.035534 2025-06-07,18:36:12.000,158,11077344,3645,0,1749321371,13153.709894909996,25303.157291459996,53323.056495360004 2025-06-07,18:36:13.000,158,11077186,3804,0,1749321372,13153.656004429991,24841.876322519995,53323.11937944001 2025-06-07,18:36:14.000,158,11077275,4045,0,1749321373,13153.629059189996,32222.844117269997,53323.294057440005 2025-06-07,18:36:15.000,158,11077208,3885,0,1749321374,13153.682949670001,29454.932731470006,53323.36392864001 2025-06-07,18:36:16.000,158,11077144,3804,0,1749321375,13153.58190502,27148.605427200004,53323.40585136001 2025-06-07,18:36:17.000,158,11077125,3804,0,1749321376,13153.487596679995,32683.94885796,53323.294057440005 2025-06-07,18:36:18.000,158,11077312,3444,0,1749321377,13153.406760959995,28993.799794260005,53323.44078696 2025-06-07,18:36:19.000,158,11077201,3924,0,1749321378,13153.568432399996,29454.99617364,53323.42681272 2025-06-07,18:36:20.000,158,11077274,3485,0,1749321379,13153.649268119996,26225.768573249996,53323.45476120001 2025-06-07,18:36:21.000,158,11077261,3885,0,1749321380,13153.25182582999,31300.000214190004,53323.40585136001 2025-06-07,18:36:22.000,158,11077154,3804,0,1749321381,13153.157517489999,29916.002226509998,53323.4198256 2025-06-07,18:36:23.000,158,11077237,4045,0,1749321382,13153.15078117999,27609.392957040007,53323.510658160005 2025-06-07,18:36:24.000,158,11077195,4245,0,1749321383,13153.17099010999,27609.47049747,53323.37091576 2025-06-07,18:36:25.000,158,11077259,4365,0,1749321384,13152.941955569993,31299.936772019995,53323.46873544 2025-06-07,18:36:26.000,158,11077304,3645,0,1749321385,13152.888065089988,33145.08179517,53323.412838480006 2025-06-07,18:36:27.000,158,11077232,3924,0,1749321386,13152.847647230003,28993.2217656,53323.49668392 2025-06-07,18:36:28.000,158,11077276,3765,0,1749321387,13152.780284129993,25302.64270497,53323.4198256 2025-06-07,18:36:29.000,158,11077227,4165,0,1749321388,13152.699448409992,25763.76859305,53323.37091576 2025-06-07,18:36:30.000,158,11077300,3565,0,1749321389,13152.739866269992,26224.809891569996,53323.356941519996 2025-06-07,18:36:31.000,158,11077287,4125,0,1749321390,13152.800493059993,34066.311447479995,53323.294057440005 2025-06-07,18:36:32.000,158,11077432,3565,0,1749321391,13152.618612689992,29453.24094027,53323.342967280005 2025-06-07,18:36:33.000,158,11077294,3645,0,1749321392,13152.27506087999,29914.275189659995,53323.09841808001 2025-06-07,18:36:34.000,158,11077230,3525,0,1749321393,13152.31547873999,28991.45243397,53323.04252112 2025-06-07,18:36:35.000,158,11077316,3845,0,1749321394,13152.564722210001,31297.582362600006,53323.175276400005 2025-06-07,18:36:36.000,158,11077244,3565,0,1749321395,13152.679239479992,30836.315491920002,53323.18226352 2025-06-07,18:36:37.000,158,11077261,4085,0,1749321396,13152.685975790002,31758.813987629997,53323.20322488 2025-06-07,18:36:38.000,158,11077316,3965,0,1749321397,13152.679239479992,24378.29028807,53323.25912184 2025-06-07,18:36:39.000,158,11077221,3845,0,1749321398,13152.544513280001,28991.212763550007,53323.210212 2025-06-07,18:36:40.000,158,11077271,4485,0,1749321399,13152.470413869996,29913.816996210007,53323.25213472 2025-06-07,18:36:41.000,158,11077380,3565,0,1749321400,13152.36263291,23455.8481854,53323.175276400005 2025-06-07,18:36:42.000,158,11077090,3405,0,1749321401,13152.24137933,29913.788799689995,53323.189250639996 2025-06-07,18:36:43.000,158,11077195,4325,0,1749321402,13152.167279919995,29913.838143600005,53323.175276400005 2025-06-07,18:36:44.000,158,11077197,4485,0,1749321403,13152.0190811,29452.303405979997,53323.14732792001 2025-06-07,18:36:45.000,158,11077125,4045,0,1749321404,13151.816991799999,29452.634715089996,53322.92374008 2025-06-07,18:36:46.000,158,11077311,4485,0,1749321405,13151.763101319993,32681.256090299998,53322.888804480004 2025-06-07,18:36:47.000,158,11077356,3605,0,1749321406,13151.722683459993,33142.60755053999,53323.07046960001 2025-06-07,18:36:48.000,158,11077203,4045,0,1749321407,13151.763101319993,31297.349741309998,53323.01457264 2025-06-07,18:36:49.000,158,11077349,4365,0,1749321408,13151.520594159992,29452.13422686,53322.95168856001 2025-06-07,18:36:50.000,158,11077407,3965,0,1749321409,13151.358922719992,27145.694136510007,53322.958675680005 2025-06-07,18:36:51.000,158,11077400,3645,0,1749321410,13151.170306039996,29451.915703830004,53322.91675296 2025-06-07,18:36:52.000,158,11077213,3965,0,1749321411,13150.96148043,27606.770680679998,53323.04252112 2025-06-07,18:36:53.000,158,11077230,3725,0,1749321412,13150.90085364,26683.891531949994,53322.88181736001 2025-06-07,18:36:54.000,158,11077246,3725,0,1749321413,13150.85369946999,30835.469596320007,53322.80495904 2025-06-07,18:36:55.000,158,11077228,3804,0,1749321414,13150.92106257,31757.82710943,53322.88181736001 2025-06-07,18:36:56.000,158,11077237,4045,0,1749321415,13151.10294294,27144.876437429994,53322.7560492 2025-06-07,18:36:57.000,158,11077346,3845,0,1749321416,13151.049052459995,30835.018452000004,53322.64425528001 2025-06-07,18:36:58.000,158,11077331,4325,0,1749321417,13151.16356973,27606.016423769994,53322.87483024 2025-06-07,18:36:59.000,158,11077382,3565,0,1749321418,13151.244405450001,34063.83720285,53322.78399768001 2025-06-07,18:37:00.000,158,11077248,3485,0,1749321419,13150.321530979993,32219.13627489,53322.48355152 2025-06-07,18:37:01.000,158,11077271,4085,0,1749321420,13149.971242859996,25299.956986439996,53322.21105384001 2025-06-07,18:37:02.000,158,11077233,4165,0,1749321421,13150.530356589989,34064.03457849,53322.44861592001 2025-06-07,18:37:03.000,158,11077266,3525,0,1749321422,13151.190514969996,34063.745564159995,53322.58835832 2025-06-07,18:37:04.000,158,11077288,3804,0,1749321423,13151.446494750002,31295.996308350004,53322.81893328 2025-06-07,18:37:05.000,158,11077119,4165,0,1749321424,13151.446494750002,25760.75156541,53322.70015224 2025-06-07,18:37:06.000,158,11077150,3924,0,1749321425,13151.466703680002,31296.20778225,53322.66521664001 2025-06-07,18:37:07.000,158,11077291,4205,0,1749321426,13151.325241170001,29912.491759769997,53322.853868879996 2025-06-07,18:37:08.000,158,11077355,4045,0,1749321427,13151.224196520001,29912.512907159995,53322.70015224 2025-06-07,18:37:09.000,158,11077247,4045,0,1749321428,13150.89411732999,34064.16851196,53322.52547424001 2025-06-07,18:37:10.000,158,11077236,3725,0,1749321429,13150.564038139993,27145.024469159995,53322.53246136 2025-06-07,18:37:11.000,158,11077221,4045,0,1749321430,13150.402366699993,27145.13020611,53322.43464168 2025-06-07,18:37:12.000,158,11077231,4085,0,1749321431,13150.301322049992,24838.535034900007,53322.336822000005 2025-06-07,18:37:13.000,158,11077189,4365,0,1749321432,13150.361948839993,27606.241995930002,53322.46957728 2025-06-07,18:37:14.000,158,11077318,3845,0,1749321433,13150.523620279993,33602.90869041,53322.49053864 2025-06-07,18:37:15.000,158,11077247,4085,0,1749321434,13150.69202802999,26222.286303030007,53322.60931968 2025-06-07,18:37:16.000,158,11077183,4325,0,1749321435,13150.867172089995,28528.585410779997,53322.63726816 2025-06-07,18:37:17.000,158,11077280,3804,0,1749321436,13150.88064471,27606.044620290006,53322.61630680001 2025-06-07,18:37:18.000,158,11077236,3525,0,1749321437,13151.069261389996,28990.091951880007,53322.76303632001 2025-06-07,18:37:19.000,158,11077261,4165,0,1749321438,13151.18377866,27144.770700480003,53322.60931968 2025-06-07,18:37:20.000,158,11077333,3965,0,1749321439,13151.177042349991,29451.105053880005,53322.61630680001 2025-06-07,18:37:21.000,158,11077201,3965,0,1749321440,13151.05578876999,28989.887527109997,53322.44861592001 2025-06-07,18:37:22.000,158,11077385,3765,0,1749321441,13151.08273401,26221.947944789994,53322.5813712 2025-06-07,18:37:23.000,158,11077233,3804,0,1749321442,13151.12315187,27144.361850939997,53322.53944848 2025-06-07,18:37:24.000,158,11077221,4004,0,1749321443,13151.1433608,34063.49884461,53322.44861592001 2025-06-07,18:37:25.000,158,11077248,3845,0,1749321444,13151.09620662999,29450.50587783,53322.3717576 2025-06-07,18:37:26.000,158,11077268,3845,0,1749321445,13151.01537090999,26682.791867670006,53322.350796239996 2025-06-07,18:37:27.000,158,11077139,4365,0,1749321446,13151.04231615,29911.617667650004,53322.41368032 2025-06-07,18:37:28.000,158,11077241,3965,0,1749321447,13151.11641555999,29911.6529133,53322.39970608001 2025-06-07,18:37:29.000,158,11077340,3845,0,1749321448,13151.156833419991,29450.34374784,53322.518487119996 2025-06-07,18:37:30.000,158,11077241,4165,0,1749321449,13151.07599769999,33140.61264675,53322.48355152 2025-06-07,18:37:31.000,158,11077155,4125,0,1749321450,13151.089470319996,25760.09599632,53322.504512880005 2025-06-07,18:37:32.000,158,11077103,4365,0,1749321451,13151.109679249996,23453.620660319997,53322.46259016 2025-06-07,18:37:33.000,158,11077085,4165,0,1749321452,13150.96148043,32217.930873660007,53322.49053864 2025-06-07,18:37:34.000,158,11077293,4125,0,1749321453,13151.07599769999,30833.862394680007,53322.61630680001 2025-06-07,18:37:35.000,158,11077399,4165,0,1749321454,13151.028843529995,28527.60558171,53322.504512880005 2025-06-07,18:37:36.000,158,11077289,4205,0,1749321455,13151.156833419991,31756.508922120003,53322.5813712 2025-06-07,18:37:37.000,158,11077198,4004,0,1749321456,13151.136624489991,33601.61165049,53322.56040984 2025-06-07,18:37:38.000,158,11077164,3845,0,1749321457,13151.18377866,30834.017475540008,53322.59534544001 2025-06-07,18:37:39.000,158,11077343,3965,0,1749321458,13151.197251279991,27605.15642991,53322.60233256 2025-06-07,18:37:40.000,158,11077306,3525,0,1749321459,13151.305032240001,27604.98020166,53322.59534544001 2025-06-07,18:37:41.000,158,11077275,3765,0,1749321460,13151.406076890002,34523.94801620999,53322.385731840004 2025-06-07,18:37:42.000,158,11077364,3845,0,1749321461,13151.507121540002,29449.941947429994,53322.36477048 2025-06-07,18:37:43.000,158,11077215,3845,0,1749321462,13151.689001909988,27143.790871410005,53322.4416288 2025-06-07,18:37:44.000,158,11077010,3405,0,1749321463,13151.621638809993,29911.138326810003,53322.350796239996 2025-06-07,18:37:45.000,158,11077025,4125,0,1749321464,13151.587957260002,32217.564318899997,53322.4416288 2025-06-07,18:37:46.000,158,11077279,4125,0,1749321465,13151.722683459993,30833.714362950006,53322.47656440001 2025-06-07,18:37:47.000,158,11076958,3485,0,1749321466,13151.695738219998,31294.480745399997,53322.406693200006 2025-06-07,18:37:48.000,158,11077221,4525,0,1749321467,13151.614902499998,24836.779801530007,53322.455603040005 2025-06-07,18:37:49.000,158,11077114,3605,0,1749321468,13151.574484639998,27142.88153364,53322.49752576001 2025-06-07,18:37:50.000,158,11077218,3645,0,1749321469,13151.527330470002,28065.387078479995,53322.56739696001 2025-06-07,18:37:51.000,158,11077221,4045,0,1749321470,13151.527330470002,28526.393131350007,53322.49053864 2025-06-07,18:37:52.000,158,11077153,4125,0,1749321471,13151.459967369992,31755.218931330004,53322.52547424001 2025-06-07,18:37:53.000,158,11077134,3804,0,1749321472,13151.534066779997,29448.828184889993,53322.5813712 2025-06-07,18:37:54.000,158,11077179,4125,0,1749321473,13151.587957260002,25758.50289294,53322.574384080006 2025-06-07,18:37:55.000,158,11077127,4285,0,1749321474,13151.662056669993,28064.907737639995,53322.5813712 2025-06-07,18:37:56.000,158,11077412,4004,0,1749321475,13151.621638809993,26219.776812750002,53322.6512424 2025-06-07,18:37:57.000,158,11077002,3924,0,1749321476,13151.581220949993,30371.143403220005,53322.56739696001 2025-06-07,18:37:58.000,158,11077140,3725,0,1749321477,13151.722683459993,27603.499884360004,53322.64425528001 2025-06-07,18:37:59.000,158,11077209,4085,0,1749321478,13151.816991799999,25758.5169912,53322.721113600004 2025-06-07,18:38:00.000,158,11077197,3965,0,1749321479,13151.776573939998,26680.973192129997,53322.672203760005 2025-06-07,18:38:01.000,158,11077187,4045,0,1749321480,13151.500385229992,30371.171599740002,53322.65822952 2025-06-07,18:38:02.000,158,11077179,4085,0,1749321481,13151.291559619996,28064.957081550005,53322.66521664001 2025-06-07,18:38:03.000,158,11077288,3845,0,1749321482,13151.1433608,29910.172596000004,53322.60233256 2025-06-07,18:38:04.000,158,11077266,3565,0,1749321483,13151.10294294,28987.399184220005,53322.49752576001 2025-06-07,18:38:05.000,158,11077370,3605,0,1749321484,13151.09620662999,33599.99035059,53322.63028104 2025-06-07,18:38:06.000,158,11077345,3924,0,1749321485,13151.109679249996,28064.653968960003,53322.5115 2025-06-07,18:38:07.000,158,11077374,3804,0,1749321486,13150.907589949995,35444.75472072,53322.385731840004 2025-06-07,18:38:08.000,158,11077219,3885,0,1749321487,13151.177042349991,27603.119231339995,53322.49053864 2025-06-07,18:38:09.000,158,11077273,4045,0,1749321488,13151.318504859992,28064.174628120003,53322.518487119996 2025-06-07,18:38:10.000,158,11077225,4205,0,1749321489,13151.264614380001,30370.318655010007,53322.406693200006 2025-06-07,18:38:11.000,158,11077324,3525,0,1749321490,13151.298295929992,31292.810101590003,53322.42066744 2025-06-07,18:38:12.000,158,11077252,3565,0,1749321491,13151.257878069991,32215.379088600006,53322.49752576001 2025-06-07,18:38:13.000,158,11077196,3645,0,1749321492,13151.257878069991,29909.044735200005,53322.52547424001 2025-06-07,18:38:14.000,158,11077194,3485,0,1749321493,13151.271350689996,27141.45056025,53322.455603040005 2025-06-07,18:38:15.000,158,11077319,4205,0,1749321494,13151.318504859992,26680.162542179998,53322.46957728 2025-06-07,18:38:16.000,158,11077296,3565,0,1749321495,13151.338713789992,34060.376080019996,53322.49752576001 2025-06-07,18:38:17.000,158,11077300,4045,0,1749321496,13151.459967369992,29908.903752600003,53322.44861592001 2025-06-07,18:38:18.000,158,11077248,3685,0,1749321497,13151.399340579992,32215.188762089994,53322.518487119996 2025-06-07,18:38:19.000,158,11077228,3485,0,1749321498,13151.385867960002,28986.264274290006,53322.49053864 2025-06-07,18:38:20.000,158,11077291,4165,0,1749321499,13151.197251279991,30370.09308285,53322.385731840004 2025-06-07,18:38:21.000,158,11077194,3525,0,1749321500,13150.93453518999,33137.48988216001,53322.21105384001 2025-06-07,18:38:22.000,158,11077228,3645,0,1749321501,13150.590983379989,32676.321699299995,53322.07829856 2025-06-07,18:38:23.000,158,11077234,3405,0,1749321502,13150.846963159995,33137.43348912,53322.15515688 2025-06-07,18:38:24.000,158,11077272,3525,0,1749321503,13151.527330470002,23450.68822224,53322.4416288 2025-06-07,18:38:25.000,158,11077207,4245,0,1749321504,13151.715947149998,28524.55330842,53322.53944848 2025-06-07,18:38:26.000,158,11077279,3885,0,1749321505,13151.709210839988,30830.922907469998,53322.42765456001 2025-06-07,18:38:27.000,158,11077248,3605,0,1749321506,13151.675529289998,33598.5593772,53322.46259016 2025-06-07,18:38:28.000,158,11077307,4045,0,1749321507,13151.540803089993,26679.626808300003,53322.60233256 2025-06-07,18:38:29.000,158,11077244,3765,0,1749321508,13151.358922719992,28524.736585799998,53322.54643560001 2025-06-07,18:38:30.000,158,11077312,3605,0,1749321509,13150.988425669995,26679.951068280003,53322.32983488001 2025-06-07,18:38:31.000,158,11077228,3924,0,1749321510,13150.83349053999,24373.588518360004,53322.28092504001 2025-06-07,18:38:32.000,158,11077224,3725,0,1749321511,13150.86043578,28063.751680319998,53322.27393792 2025-06-07,18:38:33.000,158,11077238,3685,0,1749321512,13150.92106257,31292.485841610003,53322.22502808 2025-06-07,18:38:34.000,158,11077255,4165,0,1749321513,13151.136624489991,28986.02460387,53322.287912160005 2025-06-07,18:38:35.000,158,11077239,4205,0,1749321514,13151.459967369992,29908.30457655,53322.23201520001 2025-06-07,18:38:36.000,158,11077281,4125,0,1749321515,13151.783310249994,30830.760777479998,53322.41368032 2025-06-07,18:38:37.000,158,11077256,3645,0,1749321516,13151.884354899994,34059.70641267,53322.36477048 2025-06-07,18:38:38.000,158,11077206,3804,0,1749321517,13151.95171799999,27140.97826854,53322.34380912 2025-06-07,18:38:39.000,158,11077451,4125,0,1749321518,13151.904563829994,28986.229028639995,53322.36477048 2025-06-07,18:38:40.000,158,11077259,4205,0,1749321519,13151.729419769988,27602.449563989998,53322.406693200006 2025-06-07,18:38:41.000,158,11077267,3965,0,1749321520,13151.513857849997,26218.789934550005,53322.32983488001 2025-06-07,18:38:42.000,158,11077139,4085,0,1749321521,13151.325241170001,33598.911833699996,53322.3717576 2025-06-07,18:38:43.000,158,11077076,3885,0,1749321522,13151.224196520001,26218.860425849998,53322.2669508 2025-06-07,18:38:44.000,158,11077267,3965,0,1749321523,13151.109679249996,26679.936970020004,53322.39271896 2025-06-07,18:38:45.000,158,11077247,3924,0,1749321524,13151.16356973,29908.579492620003,53322.23201520001 2025-06-07,18:38:46.000,158,11077240,3605,0,1749321525,13151.18377866,30830.965202249994,53322.24598944 2025-06-07,18:38:47.000,158,11077218,4045,0,1749321526,13151.264614380001,28063.215946440003,53322.25297656 2025-06-07,18:38:48.000,158,11077218,3845,0,1749321527,13151.278086999992,31291.928960339996,53322.23201520001 2025-06-07,18:38:49.000,158,11077284,3804,0,1749321528,13151.399340579992,27601.77989664,53322.2669508 2025-06-07,18:38:50.000,158,11077200,3725,0,1749321529,13151.554275709997,28985.333789130003,53322.32983488001 2025-06-07,18:38:51.000,158,11077273,4325,0,1749321530,13151.816991799999,27601.413341880005,53322.287912160005 2025-06-07,18:38:52.000,158,11077236,3645,0,1749321531,13151.97192692999,32213.807132610003,53322.32983488001 2025-06-07,18:38:53.000,158,11077275,4365,0,1749321532,13152.0190811,28984.819202640007,53322.31586064 2025-06-07,18:38:54.000,158,11077281,4325,0,1749321533,13152.07297157999,27139.709425139998,53322.2669508 2025-06-07,18:38:55.000,158,11077176,3804,0,1749321534,13152.11338943999,28984.628876129995,53322.3018864 2025-06-07,18:38:56.000,158,11077224,3804,0,1749321535,13152.09318050999,30368.232112529993,53322.46259016 2025-06-07,18:38:57.000,158,11077059,4125,0,1749321536,13152.25485194999,29907.310649220002,53322.44861592001 2025-06-07,18:38:58.000,158,11077251,4485,0,1749321537,13152.396314459991,27139.871555129997,53322.48355152 2025-06-07,18:38:59.000,158,11077271,4165,0,1749321538,13152.591667449997,29907.458680950003,53322.42765456001 2025-06-07,18:39:00.000,158,11077264,3525,0,1749321539,13152.773547819997,31752.70944105,53322.37874472001 2025-06-07,18:39:01.000,158,11077290,3605,0,1749321540,13152.807229370002,28062.821195159995,53322.46957728 2025-06-07,18:39:02.000,158,11077138,3685,0,1749321541,13152.638821619992,26217.922891559996,53322.3717576 2025-06-07,18:39:03.000,158,11077229,4685,0,1749321542,13151.97866324,29446.924919790006,53322.06432432001 2025-06-07,18:39:04.000,158,11077226,3485,0,1749321543,13151.877618589999,28524.40527669,53322.001440240005 2025-06-07,18:39:05.000,158,11077279,3924,0,1749321544,13152.450204939996,29907.853432229997,53322.22502808 2025-06-07,18:39:06.000,158,11077261,4325,0,1749321545,13153.21140796999,34058.71248534,53322.46957728 2025-06-07,18:39:07.000,158,11077232,3645,0,1749321546,13153.43370619999,28984.73461308,53322.58835832 2025-06-07,18:39:08.000,158,11077194,3485,0,1749321547,13153.325925239995,28984.650023520007,53322.672203760005 2025-06-07,18:39:09.000,158,11077204,3485,0,1749321548,13153.27203475999,28984.657072650007,53322.888804480004 2025-06-07,18:39:10.000,158,11077328,3804,0,1749321549,13153.19793535,28523.333808929994,53322.86085600001 2025-06-07,18:39:11.000,158,11077204,3924,0,1749321550,13152.921746639993,30829.75980102,53322.7560492 2025-06-07,18:39:12.000,158,11077185,4165,0,1749321551,13152.517568039992,28523.665118040008,53322.60233256 2025-06-07,18:39:13.000,158,11077205,3965,0,1749321552,13152.268324569995,28984.967234370008,53322.60931968 2025-06-07,18:39:14.000,158,11077156,3804,0,1749321553,13152.187488849995,27140.16056946,53322.60931968 2025-06-07,18:39:15.000,158,11077268,3924,0,1749321554,13152.167279919995,25756.331760900008,53322.48355152 2025-06-07,18:39:16.000,158,11077241,4525,0,1749321555,13152.207697779995,28062.637917779997,53322.52547424001 2025-06-07,18:39:17.000,158,11077155,3525,0,1749321556,13152.504095420001,31752.5332128,53322.553422720004 2025-06-07,18:39:18.000,158,11077244,3725,0,1749321557,13152.625349000002,27601.244162760006,53322.66521664001 2025-06-07,18:39:19.000,158,11077147,3965,0,1749321558,13152.739866269992,30368.697355109995,53322.742074960006 2025-06-07,18:39:20.000,158,11077372,3765,0,1749321559,13152.760075199993,28062.46168953,53322.81893328 2025-06-07,18:39:21.000,158,11077247,4125,0,1749321560,13152.948691879988,34520.289517740006,53322.742074960006 2025-06-07,18:39:22.000,158,11077444,3845,0,1749321561,13152.699448409992,28523.58757761,53322.90277872001 2025-06-07,18:39:23.000,158,11077101,4325,0,1749321562,13152.672503169997,29907.359993129998,53322.80495904 2025-06-07,18:39:24.000,158,11077230,3325,0,1749321563,13152.477150179991,25294.62079503,53322.77701056 2025-06-07,18:39:25.000,158,11077282,3725,0,1749321564,13152.463677560001,28523.213973720005,53322.77701056 2025-06-07,18:39:26.000,158,11077235,3765,0,1749321565,13152.443468630001,33135.6430101,53322.63028104 2025-06-07,18:39:27.000,158,11077190,4045,0,1749321566,13152.490622799996,30367.99949124,53322.67919088 2025-06-07,18:39:28.000,158,11077092,3645,0,1749321567,13152.463677560001,33596.71955427001,53322.66521664001 2025-06-07,18:39:29.000,158,11077160,4125,0,1749321568,13152.611876379997,32674.03778118,53322.623293920005 2025-06-07,18:39:30.000,158,11077198,2965,0,1749321569,13152.611876379997,30367.625887350005,53322.64425528001 2025-06-07,18:39:31.000,158,11077274,3765,0,1749321570,13152.659030549992,30828.751775430006,53322.63028104 2025-06-07,18:39:32.000,158,11077284,3645,0,1749321571,13152.598403759992,27138.807136500007,53322.672203760005 2025-06-07,18:39:33.000,158,11077237,4205,0,1749321572,13152.477150179991,30367.51310127,53322.70015224 2025-06-07,18:39:34.000,158,11077254,3804,0,1749321573,13152.28179719,27599.947122840007,53322.6512424 2025-06-07,18:39:35.000,158,11077355,3765,0,1749321574,13152.15380729999,26677.57551147,53322.66521664001 2025-06-07,18:39:36.000,158,11077023,3285,0,1749321575,13152.09318050999,28983.952159649998,53322.74906208 2025-06-07,18:39:37.000,158,11077333,3965,0,1749321576,13151.965190619994,32213.03877744,53322.66521664001 2025-06-07,18:39:38.000,158,11077349,4445,0,1749321577,13151.89109120999,31751.821250670007,53322.70015224 2025-06-07,18:39:39.000,158,11077180,2805,0,1749321578,13151.810255489989,26216.90076771,53322.52547424001 2025-06-07,18:39:40.000,158,11077223,4525,0,1749321579,13151.662056669993,32213.236153079997,53322.6512424 2025-06-07,18:39:41.000,158,11077117,3485,0,1749321580,13151.513857849997,25294.500959819998,53322.63726816 2025-06-07,18:39:42.000,158,11077212,2885,0,1749321581,13151.331977479997,32674.376139419997,53322.61630680001 2025-06-07,18:39:43.000,158,11077459,4125,0,1749321582,13151.486912610002,27600.257284559993,53322.46957728 2025-06-07,18:39:44.000,158,11077122,3965,0,1749321583,13151.453231059997,28061.48186046,53322.54643560001 2025-06-07,18:39:45.000,158,11077353,4645,0,1749321584,13151.486912610002,29905.929019739997,53322.350796239996 2025-06-07,18:39:46.000,158,11077252,3405,0,1749321585,13151.614902499998,29444.641001669996,53322.4416288 2025-06-07,18:39:47.000,158,11077170,4004,0,1749321586,13151.790046559989,23909.255276130003,53322.518487119996 2025-06-07,18:39:48.000,158,11077301,3605,0,1749321587,13151.621638809993,28060.227115319998,53322.3018864 2025-06-07,18:39:49.000,158,11077214,3405,0,1749321588,13151.924772759994,30366.216061350002,53322.52547424001 2025-06-07,18:39:50.000,158,11077320,3444,0,1749321589,13151.99887217,34978.349034269995,53322.54643560001 2025-06-07,18:39:51.000,158,11077260,3125,0,1749321590,13152.046026339995,29443.083143940006,53322.518487119996 2025-06-07,18:39:52.000,158,11077330,3645,0,1749321591,13152.03255371999,31749.417497339993,53322.56040984 2025-06-07,18:39:53.000,158,11077343,3285,0,1749321592,13151.897827519999,28059.536300580003,53322.574384080006 2025-06-07,18:39:54.000,158,11077247,3365,0,1749321593,13151.695738219998,31749.586676460007,53322.46259016 2025-06-07,18:39:55.000,158,11077292,3765,0,1749321594,13151.601429879993,32210.888792790007,53322.46259016 2025-06-07,18:39:56.000,158,11077372,3924,0,1749321595,13151.318504859992,29904.963288929997,53322.46259016 2025-06-07,18:39:57.000,158,11077371,3565,0,1749321596,13151.09620662999,31750.178803379997,53322.35778336001 2025-06-07,18:39:58.000,158,11077264,3645,0,1749321597,13151.136624489991,29905.372138470004,53322.30887352001 2025-06-07,18:39:59.000,158,11077236,3565,0,1749321598,13151.02210722,26215.385204759994,53322.32284776 2025-06-07,18:40:00.000,158,11077269,4045,0,1749321599,13150.75265481999,25293.232116419997,53322.22502808 2025-06-07,18:40:01.000,158,11077306,4085,0,1749321600,13150.355212529998,30366.984416520005,53322.11323416001 2025-06-07,18:40:02.000,158,11077298,3725,0,1749321601,13150.415839319998,31289.292585720003,53322.08528568 2025-06-07,18:40:03.000,158,11077245,4045,0,1749321602,13150.590983379989,31289.059964429995,53322.08528568 2025-06-07,18:40:04.000,158,11077230,3525,0,1749321603,13150.88064471,26676.46174893,53322.218040960004 2025-06-07,18:40:05.000,158,11077290,3605,0,1749321604,13151.251141759996,23447.607752430005,53322.25996368001 2025-06-07,18:40:06.000,158,11076937,4205,0,1749321605,13151.399340579992,29904.93509241,53322.28092504001 2025-06-07,18:40:07.000,158,11077354,3605,0,1749321606,13151.547539400002,31288.467837510005,53322.28092504001 2025-06-07,18:40:08.000,158,11077285,3125,0,1749321607,13151.493648919997,29443.449698700002,53322.25297656 2025-06-07,18:40:09.000,158,11077363,4325,0,1749321608,13151.278086999992,24830.93607276,53322.13419552 2025-06-07,18:40:10.000,158,11077153,4045,0,1749321609,13151.197251279991,29904.201982889994,53322.03637584 2025-06-07,18:40:11.000,158,11077304,3485,0,1749321610,13151.230932829996,29903.870673779995,53322.07829856 2025-06-07,18:40:12.000,158,11077246,3365,0,1749321611,13151.264614380001,32209.775030250006,53321.98047888 2025-06-07,18:40:13.000,158,11077249,4205,0,1749321612,13151.352186409997,30364.559515800007,53322.02938872 2025-06-07,18:40:14.000,158,11077293,4325,0,1749321613,13151.527330470002,25751.862612480007,53322.09925992 2025-06-07,18:40:15.000,158,11077277,4205,0,1749321614,13151.561012019993,28057.915000680005,53322.14816976 2025-06-07,18:40:16.000,158,11077117,4085,0,1749321615,13151.412813199997,26212.974402299995,53322.25297656 2025-06-07,18:40:17.000,158,11077094,3765,0,1749321616,13151.244405450001,26212.91800926,53322.36477048 2025-06-07,18:40:18.000,158,11077360,3845,0,1749321617,13151.01537090999,29902.99658166,53322.23201520001 2025-06-07,18:40:19.000,158,11077228,3965,0,1749321618,13150.638137549999,26213.24931837,53322.169131120005 2025-06-07,18:40:20.000,158,11077340,3685,0,1749321619,13150.328267290002,27597.190913009996,53322.03637584 2025-06-07,18:40:21.000,158,11077357,4485,0,1749321620,13150.112705369997,28519.879735230003,53321.98047888 2025-06-07,18:40:22.000,158,11077442,3765,0,1749321621,13150.254167879997,31748.52225783,53322.06432432001 2025-06-07,18:40:23.000,158,11077403,4125,0,1749321622,13150.348476220002,28519.851538710005,53321.95951752 2025-06-07,18:40:24.000,158,11077293,4165,0,1749321623,13150.523620279993,29442.441673110006,53321.882659200004 2025-06-07,18:40:25.000,158,11077241,4004,0,1749321624,13151.00189829,28519.75990002,53321.99445312001 2025-06-07,18:40:26.000,158,11077273,4205,0,1749321625,13151.230932829996,27597.035832149995,53321.9175948 2025-06-07,18:40:27.000,158,11077356,2764,0,1749321626,13151.392604269997,28519.287608309998,53322.0573372 2025-06-07,18:40:28.000,158,11077256,4004,0,1749321627,13151.594693569998,30825.30475086,53322.03637584 2025-06-07,18:40:29.000,158,11077147,3965,0,1749321628,13151.823728109994,32208.72470988,53322.24598944 2025-06-07,18:40:30.000,158,11077233,3965,0,1749321629,13151.897827519999,33592.01778456,53322.2669508 2025-06-07,18:40:31.000,158,11077302,3485,0,1749321630,13152.09318050999,33130.61698041001,53322.239002320006 2025-06-07,18:40:32.000,158,11077290,3405,0,1749321631,13152.11338943999,33130.461899550006,53322.25996368001 2025-06-07,18:40:33.000,158,11077300,3365,0,1749321632,13152.03255371999,29440.559555400003,53322.1970796 2025-06-07,18:40:34.000,158,11077293,4325,0,1749321633,13151.944981689994,33591.43270677001,53322.169131120005 2025-06-07,18:40:35.000,158,11077326,3765,0,1749321634,13151.857409659999,29901.466920449995,53322.15515688 2025-06-07,18:40:36.000,158,11077391,4125,0,1749321635,13151.749628699989,28978.855638659996,53322.15515688 2025-06-07,18:40:37.000,158,11077279,3765,0,1749321636,13151.695738219998,30823.634107050006,53322.1272084 2025-06-07,18:40:38.000,158,11077275,4045,0,1749321637,13151.567748330002,34513.07825775001,53322.15515688 2025-06-07,18:40:39.000,158,11077279,3885,0,1749321638,13151.493648919997,29439.685463279995,53322.09925992 2025-06-07,18:40:40.000,158,11077288,3405,0,1749321639,13151.379131649992,30362.028878130004,53322.07829856 2025-06-07,18:40:41.000,158,11077225,3924,0,1749321640,13151.271350689996,29439.7841511,53322.07829856 2025-06-07,18:40:42.000,158,11077287,4045,0,1749321641,13151.264614380001,33590.819432460004,53322.13419552 2025-06-07,18:40:43.000,158,11077268,3405,0,1749321642,13151.305032240001,30362.261499419998,53322.07829856 2025-06-07,18:40:44.000,158,11077270,3565,0,1749321643,13151.318504859992,29439.918084570003,53322.20406672 2025-06-07,18:40:45.000,158,11077255,4325,0,1749321644,13151.365659030002,33129.84862524,53322.16214400001 2025-06-07,18:40:46.000,158,11077324,3924,0,1749321645,13151.500385229992,26672.746857420003,53322.25297656 2025-06-07,18:40:47.000,158,11077294,2965,0,1749321646,13151.628375120003,28978.82039301,53322.1970796 2025-06-07,18:40:48.000,158,11077267,3965,0,1749321647,13151.675529289998,31746.181946669996,53322.218040960004 2025-06-07,18:40:49.000,158,11077327,4405,0,1749321648,13151.756365009998,30362.56461201,53322.22502808 2025-06-07,18:40:50.000,158,11077194,3565,0,1749321649,13151.709210839988,30823.69754922,53322.169131120005 2025-06-07,18:40:51.000,158,11077258,3565,0,1749321650,13151.857409659999,30362.599857659996,53322.1970796 2025-06-07,18:40:52.000,158,11077272,3605,0,1749321651,13151.823728109994,29901.283643069997,53322.32284776 2025-06-07,18:40:53.000,158,11077241,3965,0,1749321652,13151.958454309999,28056.293700780006,53322.120221280005 2025-06-07,18:40:54.000,158,11077590,3804,0,1749321653,13151.857409659999,31746.012767549997,53322.24598944 2025-06-07,18:40:55.000,158,11077451,4325,0,1749321654,13152.07970789,25750.142624760003,53322.21105384001 2025-06-07,18:40:56.000,158,11077166,3725,0,1749321655,13152.187488849995,25288.798213650007,53322.13419552 2025-06-07,18:40:57.000,158,11077316,3765,0,1749321656,13152.40305077,34512.937275150005,53322.20406672 2025-06-07,18:40:58.000,158,11077232,3885,0,1749321657,13152.436732319991,33129.05912268,53322.09227280001 2025-06-07,18:40:59.000,158,11077273,4325,0,1749321658,13152.497359109992,31284.146720820005,53322.29489928 2025-06-07,18:41:00.000,158,11077194,3804,0,1749321659,13152.34242398,34051.28270231999,53322.32983488001 2025-06-07,18:41:01.000,158,11077346,3885,0,1749321660,13152.618612689992,30822.597884939998,53322.218040960004 2025-06-07,18:41:02.000,158,11077289,4325,0,1749321661,13152.632085309997,31283.582790419998,53322.21105384001 2025-06-07,18:41:03.000,158,11077217,4245,0,1749321662,13152.524304350001,29438.705634209997,53322.29489928 2025-06-07,18:41:04.000,158,11077229,3804,0,1749321663,13152.34242398,27593.814379739997,53322.30887352001 2025-06-07,18:41:05.000,158,11077157,3965,0,1749321664,13152.147070989995,32206.116531780004,53322.350796239996 2025-06-07,18:41:06.000,158,11077307,4045,0,1749321665,13151.870882279989,33589.867799910004,53322.24598944 2025-06-07,18:41:07.000,158,11077302,4085,0,1749321666,13151.776573939998,30822.872801010002,53322.0573372 2025-06-07,18:41:08.000,158,11077246,3685,0,1749321667,13151.850673349989,27594.392408400003,53322.15515688 2025-06-07,18:41:09.000,158,11077292,3725,0,1749321668,13152.0190811,30823.04902926,53322.22502808 2025-06-07,18:41:10.000,158,11077258,2844,0,1749321669,13152.106653129995,28978.249413480007,53322.30887352001 2025-06-07,18:41:11.000,158,11077365,4004,0,1749321670,13152.14033468,28055.863703850002,53322.31586064 2025-06-07,18:41:12.000,158,11077231,3845,0,1749321671,13152.17401622999,30361.831502490008,53322.24598944 2025-06-07,18:41:13.000,158,11077057,4245,0,1749321672,13152.27506087999,27133.379306400006,53322.41368032 2025-06-07,18:41:14.000,158,11077402,2805,0,1749321673,13152.369369219996,26210.81736852,53322.17611824 2025-06-07,18:41:15.000,158,11077314,3565,0,1749321674,13152.30200612,34512.35924649,53322.49053864 2025-06-07,18:41:16.000,158,11077201,4325,0,1749321675,13152.26158826,36818.67950163,53322.28092504001 2025-06-07,18:41:17.000,158,11077344,3125,0,1749321676,13152.20096147,26671.67538966,53322.2669508 2025-06-07,18:41:18.000,158,11077235,4285,0,1749321677,13152.12012575,28516.475005440006,53322.25297656 2025-06-07,18:41:19.000,158,11077097,3885,0,1749321678,13152.05276264999,23904.186951659998,53322.29489928 2025-06-07,18:41:20.000,158,11077374,3165,0,1749321679,13151.884354899994,31744.927201529994,53322.239002320006 2025-06-07,18:41:21.000,158,11077213,4645,0,1749321680,13151.810255489989,30822.365263650005,53322.28092504001 2025-06-07,18:41:22.000,158,11077477,4485,0,1749321681,13151.614902499998,28516.129598069994,53322.25996368001 2025-06-07,18:41:23.000,158,11077394,4004,0,1749321682,13151.453231059997,32667.2988129,53322.10624704 2025-06-07,18:41:24.000,158,11077305,3444,0,1749321683,13151.331977479997,26671.569652709994,53322.16214400001 2025-06-07,18:41:25.000,158,11077309,4045,0,1749321684,13151.338713789992,28055.349117360005,53322.001440240005 2025-06-07,18:41:26.000,158,11077275,4004,0,1749321685,13151.325241170001,35896.209202440004,53322.050350080004 2025-06-07,18:41:27.000,158,11077266,3725,0,1749321686,13151.345450100001,30822.816407970007,53321.987466 2025-06-07,18:41:28.000,158,11077325,3845,0,1749321687,13151.365659030002,29439.15677853,53321.94554328001 2025-06-07,18:41:29.000,158,11077275,4485,0,1749321688,13151.466703680002,27132.829474259997,53321.89663344001 2025-06-07,18:41:30.000,158,11077252,2525,0,1749321689,13151.540803089993,31283.681478240003,53321.903620560006 2025-06-07,18:41:31.000,158,11077358,2844,0,1749321690,13151.635111429998,28516.263531539997,53321.92458192001 2025-06-07,18:41:32.000,158,11077277,3205,0,1749321691,13151.621638809993,32667.052093349994,53321.93855616 2025-06-07,18:41:33.000,158,11077299,4045,0,1749321692,13151.635111429998,31283.343120000005,53321.95951752 2025-06-07,18:41:34.000,158,11077280,3685,0,1749321693,13151.190514969996,28516.05910677,53321.75689104001 2025-06-07,18:41:35.000,158,11077196,2764,0,1749321694,13151.109679249996,28054.742892180002,53321.72894256001 2025-06-07,18:41:36.000,158,11077375,4245,0,1749321695,13151.379131649992,31283.08230219,53321.80580088001 2025-06-07,18:41:37.000,158,11077268,3045,0,1749321696,13151.729419769988,29437.965475560006,53321.847723599996 2025-06-07,18:41:38.000,158,11077290,3605,0,1749321697,13151.877618589999,30360.273644760004,53321.95951752 2025-06-07,18:41:39.000,158,11077247,4445,0,1749321698,13151.870882279989,32666.459966430004,53322.00842736 2025-06-07,18:41:40.000,158,11077310,3405,0,1749321699,13151.850673349989,34511.442859589995,53322.08528568 2025-06-07,18:41:41.000,158,11077276,2764,0,1749321700,13151.655320359998,33127.88191797001,53321.87567208001 2025-06-07,18:41:42.000,158,11077242,3845,0,1749321701,13151.365659030002,30822.048052800004,53321.7429168 2025-06-07,18:41:43.000,158,11077359,4125,0,1749321702,13151.264614380001,28054.961415209997,53321.70099408 2025-06-07,18:41:44.000,158,11077137,4325,0,1749321703,13151.271350689996,27132.737835570006,53321.784839520005 2025-06-07,18:41:45.000,158,11077217,3685,0,1749321704,13151.197251279991,26671.548505319995,53321.65208424 2025-06-07,18:41:46.000,158,11077315,3965,0,1749321705,13151.170306039996,27594.068148420003,53321.61016152001 2025-06-07,18:41:48.000,158,11077283,4805,0,1749321707,13151.264614380001,26671.82342139,53321.65907136001 2025-06-07,18:41:49.000,158,11077299,4405,0,1749321708,13151.453231059997,30822.668376240006,53321.70099408 2025-06-07,18:41:50.000,158,11077333,4405,0,1749321709,13151.581220949993,29438.97350115,53321.72894256001 2025-06-07,18:41:51.000,158,11077268,3845,0,1749321710,13151.648584049988,28516.348121100003,53321.85471072001 2025-06-07,18:41:52.000,158,11077477,3525,0,1749321711,13151.635111429998,28055.25042954,53321.86169784 2025-06-07,18:41:53.000,158,11077273,4085,0,1749321712,13151.655320359998,30361.28167035,53321.91060768 2025-06-07,18:41:54.000,158,11077270,3645,0,1749321713,13151.621638809993,31283.57574129,53321.812788 2025-06-07,18:41:55.000,158,11077316,2844,0,1749321714,13151.621638809993,24826.502169989995,53321.680032719996 2025-06-07,18:41:56.000,158,11077167,3365,0,1749321715,13151.776573939998,28977.593844389994,53321.75689104001 2025-06-07,18:41:57.000,158,11077328,2925,0,1749321716,13151.736156079998,23904.102362100006,53321.77785240001 2025-06-07,18:41:58.000,158,11077383,3365,0,1749321717,13151.486912610002,27132.780130350002,53321.6730456 2025-06-07,18:41:59.000,158,11077285,4004,0,1749321718,13151.271350689996,22981.88583159,53321.5333032 2025-06-07,18:42:00.000,158,11077221,4165,0,1749321719,13151.284823310001,28516.482054570006,53321.58920016001 2025-06-07,18:42:01.000,158,11077245,4004,0,1749321720,13151.641847739993,27593.807330609998,53321.65208424 2025-06-07,18:42:02.000,158,11077301,3845,0,1749321721,13151.695738219998,34973.36529936,53321.6730456 2025-06-07,18:42:03.000,158,11077316,3525,0,1749321722,13151.540803089993,31745.068184129996,53321.666058480005 2025-06-07,18:42:04.000,158,11077301,4325,0,1749321723,13151.486912610002,32206.208170469996,53321.61016152001 2025-06-07,18:42:05.000,158,11077393,3005,0,1749321724,13151.419549509992,28977.748925249994,53321.59618728 2025-06-07,18:42:06.000,158,11077334,3765,0,1749321725,13151.331977479997,29900.14168401,53321.54029032001 2025-06-07,18:42:07.000,158,11077252,3525,0,1749321726,13151.338713789992,29438.853665939998,53321.61016152001 2025-06-07,18:42:08.000,158,11077172,4125,0,1749321727,13151.338713789992,30822.449853209997,53321.57522592 2025-06-07,18:42:09.000,158,11077190,3924,0,1749321728,13151.358922719992,28516.38336675,53321.62413576 2025-06-07,18:42:10.000,158,11077216,3765,0,1749321729,13151.338713789992,30822.167888009993,53321.59618728 2025-06-07,18:42:11.000,158,11077196,3725,0,1749321730,13151.318504859992,30822.146740619995,53321.58920016001 2025-06-07,18:42:12.000,158,11077397,3485,0,1749321731,13151.412813199997,29438.50120944,53321.58221304 2025-06-07,18:42:13.000,158,11077226,4085,0,1749321732,13151.446494750002,24826.325941739997,53321.58920016001 2025-06-07,18:42:14.000,158,11077200,2764,0,1749321733,13151.426285820002,29438.430718140007,53321.58920016001 2025-06-07,18:42:15.000,158,11077096,3725,0,1749321734,13151.392604269997,29438.19104772,53321.58920016001 2025-06-07,18:42:16.000,158,11077152,3045,0,1749321735,13151.358922719992,28976.994668340005,53321.547277440004 2025-06-07,18:42:17.000,158,11077149,3685,0,1749321736,13151.379131649992,34511.30187698999,53321.54029032001 2025-06-07,18:42:18.000,158,11077193,4325,0,1749321737,13151.318504859992,32205.256537919995,53321.55426456 2025-06-07,18:42:19.000,158,11077105,4205,0,1749321738,13151.358922719992,32205.327029220003,53321.52631608 2025-06-07,18:42:20.000,158,11077187,3285,0,1749321739,13151.264614380001,27131.870792579997,53321.43548352 2025-06-07,18:42:21.000,158,11077190,3565,0,1749321740,13151.20398759,28976.811390960007,53321.512341839996 2025-06-07,18:42:22.000,158,11077267,3845,0,1749321741,13151.028843529995,32666.375376869997,53321.58920016001 2025-06-07,18:42:23.000,158,11077211,4125,0,1749321742,13150.90085364,29898.957430170005,53321.4284964 2025-06-07,18:42:24.000,158,11077097,3125,0,1749321743,13150.77960006,26670.54752886,53321.48439336 2025-06-07,18:42:25.000,158,11077271,4245,0,1749321744,13150.631401239989,29437.824492960004,53321.45644488 2025-06-07,18:42:26.000,158,11077165,3605,0,1749321745,13150.382157769993,30360.266595630004,53321.23984416 2025-06-07,18:42:27.000,158,11077335,3165,0,1749321746,13150.328267290002,29437.85268948,53321.400547920006 2025-06-07,18:42:28.000,158,11077164,3444,0,1749321747,13150.294585739997,28515.58681506,53321.34465096001 2025-06-07,18:42:29.000,158,11077065,4365,0,1749321748,13150.173332159997,30360.442823880003,53321.36561232 2025-06-07,18:42:30.000,158,11077041,3405,0,1749321749,13150.112705369997,29899.042019729997,53321.31670248 2025-06-07,18:42:31.000,158,11077543,4125,0,1749321750,13150.254167879997,29899.091363640007,53321.31670248 2025-06-07,18:42:32.000,158,11077293,3444,0,1749321751,13150.267640500002,27593.010778919997,53321.33766384 2025-06-07,18:42:33.000,158,11077275,3685,0,1749321752,13150.274376809997,29899.077265379994,53321.10708888001 2025-06-07,18:42:34.000,158,11077381,4365,0,1749321753,13150.308058360002,29438.01481947,53321.27477976001 2025-06-07,18:42:35.000,158,11077134,4125,0,1749321754,13150.361948839993,30360.49216779,53321.12106312 2025-06-07,18:42:36.000,158,11077168,3885,0,1749321755,13150.456257179998,28976.811390960007,53321.211895680004 2025-06-07,18:42:37.000,158,11077212,3645,0,1749321756,13150.422575629993,25287.205110270006,53321.30272824001 2025-06-07,18:42:38.000,158,11077231,4045,0,1749321757,13150.375421459998,32205.05916228,53321.08612752001 2025-06-07,18:42:39.000,158,11077394,3804,0,1749321758,13150.523620279993,26670.632118420006,53321.26779264 2025-06-07,18:42:40.000,158,11077558,3845,0,1749321759,13150.462993489993,33588.98665866,53321.25381840001 2025-06-07,18:42:41.000,158,11077425,4085,0,1749321760,13150.570774449989,29899.253493630007,53321.25381840001 2025-06-07,18:42:42.000,158,11077283,4285,0,1749321761,13150.611192309989,31282.75099308,53321.10010176 2025-06-07,18:42:43.000,158,11077289,3645,0,1749321762,13150.584247069994,31744.095404189997,53321.24683128 2025-06-07,18:42:44.000,158,11077373,4125,0,1749321763,13150.516883969998,28976.55762228,53321.08612752001 2025-06-07,18:42:45.000,158,11077284,3405,0,1749321764,13150.523620279993,27131.736859109995,53321.09311464 2025-06-07,18:42:46.000,158,11077285,4004,0,1749321765,13150.496675039998,25748.274605309998,53321.065166160006 2025-06-07,18:42:47.000,158,11077164,3205,0,1749321766,13150.476466109998,28054.369288290007,53321.10708888001 2025-06-07,18:42:48.000,158,11077207,4004,0,1749321767,13150.409103010003,29898.964479300004,53321.01625632001 2025-06-07,18:42:49.000,158,11077326,3605,0,1749321768,13150.402366699993,28515.297800729997,53321.23984416 2025-06-07,18:42:50.000,158,11077205,3444,0,1749321769,13150.314794669997,28053.94634049,53321.01625632001 2025-06-07,18:42:51.000,158,11077284,3845,0,1749321770,13150.213750019997,28976.430737939998,53321.20490856001 2025-06-07,18:42:52.000,158,11077346,3165,0,1749321771,13150.004924410001,29899.02792147,53321.12805024 2025-06-07,18:42:53.000,158,11077439,3605,0,1749321772,13150.092496439996,26209.294756439995,53321.01625632001 2025-06-07,18:42:54.000,158,11077311,3605,0,1749321773,13150.045342270001,32205.291783570006,53320.86952680001 2025-06-07,18:42:55.000,158,11077170,3845,0,1749321774,13150.186804780002,26670.596872769995,53321.05817904001 2025-06-07,18:42:56.000,158,11077482,4004,0,1749321775,13150.186804780002,37278.931297589996,53321.02324344 2025-06-07,18:42:57.000,158,11077191,4325,0,1749321776,13150.328267290002,30821.878873680005,53320.98830784001 2025-06-07,18:42:58.000,158,11077394,3845,0,1749321777,13150.503411349993,28054.538467410006,53320.81362984 2025-06-07,18:42:59.000,158,11077320,3845,0,1749321778,13150.698764339999,30821.364287189994,53320.778694240005 2025-06-07,18:43:00.000,158,11077276,3645,0,1749321779,13150.83349053999,26670.36425148,53320.81362984 2025-06-07,18:43:01.000,158,11077354,3885,0,1749321780,13151.00189829,25747.851657510007,53320.96035936 2025-06-07,18:43:02.000,158,11077362,3485,0,1749321781,13151.345450100001,28976.176969260006,53321.05817904001 2025-06-07,18:43:03.000,158,11077289,3965,0,1749321782,13151.439758439992,28053.840603539997,53321.00926920001 2025-06-07,18:43:04.000,158,11077313,3725,0,1749321783,13151.439758439992,29898.647268450004,53320.96734648001 2025-06-07,18:43:05.000,158,11077326,3285,0,1749321784,13151.399340579992,29437.37334864,53320.96035936 2025-06-07,18:43:06.000,158,11077298,3485,0,1749321785,13151.278086999992,27592.65127329,53320.95337224 2025-06-07,18:43:07.000,158,11077223,4245,0,1749321786,13151.07599769999,28053.79830876,53320.88350104 2025-06-07,18:43:08.000,158,11077270,3605,0,1749321787,13150.665082789994,29898.738907139996,53320.63196472001 2025-06-07,18:43:09.000,158,11077158,2764,0,1749321788,13150.570774449989,29898.717759749998,53320.53414504001 2025-06-07,18:43:10.000,158,11077256,3845,0,1749321789,13150.537092899998,28053.777161370002,53320.52715792 2025-06-07,18:43:11.000,158,11077276,3565,0,1749321790,13151.09620662999,31743.298852499996,53320.70183592001 2025-06-07,18:43:12.000,158,11077216,4045,0,1749321791,13151.742892389993,31743.059182080004,53320.93241088 2025-06-07,18:43:13.000,158,11077281,3804,0,1749321792,13151.904563829994,26669.772124559997,53321.00228208 2025-06-07,18:43:14.000,158,11077302,3725,0,1749321793,13152.005608479994,29898.21727152,53321.07215328 2025-06-07,18:43:15.000,158,11077256,3685,0,1749321794,13152.167279919995,31281.933294000002,53321.2188828 2025-06-07,18:43:16.000,158,11077217,4165,0,1749321795,13152.15380729999,31281.905097480005,53321.065166160006 2025-06-07,18:43:17.000,158,11077234,3685,0,1749321796,13152.13359836999,34049.11861941,53321.08612752001 2025-06-07,18:43:18.000,158,11077146,3845,0,1749321797,13151.897827519999,33126.951432810005,53320.96035936 2025-06-07,18:43:19.000,158,11077295,4325,0,1749321798,13151.95171799999,29437.23236604,53320.91843664001 2025-06-07,18:43:20.000,158,11077337,4125,0,1749321799,13151.904563829994,30820.891995480008,53320.946385120005 2025-06-07,18:43:21.000,158,11077244,3685,0,1749321800,13152.09991682,31743.319999889995,53320.65292608001 2025-06-07,18:43:22.000,158,11077197,4004,0,1749321801,13152.396314459991,35894.129709090004,53320.946385120005 2025-06-07,18:43:23.000,158,11077241,4125,0,1749321802,13152.584931140002,28053.551589209994,53320.95337224 2025-06-07,18:43:24.000,158,11077258,3685,0,1749321803,13152.659030549992,28053.354213569997,53321.03023056 2025-06-07,18:43:25.000,158,11077348,3605,0,1749321804,13152.739866269992,33587.724864389995,53321.01625632001 2025-06-07,18:43:26.000,158,11077318,3444,0,1749321805,13152.645557930002,30820.285770300005,53320.98830784001 2025-06-07,18:43:27.000,158,11077303,3965,0,1749321806,13152.625349000002,34971.05318472,53320.93241088 2025-06-07,18:43:28.000,158,11077241,4725,0,1749321807,13152.618612689992,27130.489163100006,53321.05119192 2025-06-07,18:43:29.000,158,11077281,4004,0,1749321808,13152.652294239997,31742.375416470008,53321.12805024 2025-06-07,18:43:30.000,158,11077379,3924,0,1749321809,13152.672503169997,27591.417675539997,53321.20490856001 2025-06-07,18:43:31.000,158,11077363,4325,0,1749321810,13152.719657339992,29897.505309390006,53321.24683128 2025-06-07,18:43:32.000,158,11077518,3645,0,1749321811,13152.578194829992,31281.00985797,53321.23984416 2025-06-07,18:43:33.000,158,11077368,3405,0,1749321812,13152.591667449997,29436.10450524,53321.27477976001 2025-06-07,18:43:34.000,158,11077221,4125,0,1749321813,13152.598403759992,31742.178040829996,53321.30272824001 2025-06-07,18:43:35.000,158,11077285,3804,0,1749321814,13152.557985899992,35431.57989675,53321.38657368 2025-06-07,18:43:36.000,158,11077304,3885,0,1749321815,13152.483886490001,27129.953429219997,53321.26779264 2025-06-07,18:43:37.000,158,11077293,4125,0,1749321816,13152.30200612,26207.454933510002,53321.03023056 2025-06-07,18:43:38.000,158,11077185,4525,0,1749321817,13152.355896599991,28513.542567359997,53320.98830784001 2025-06-07,18:43:39.000,158,11077168,3765,0,1749321818,13152.652294239997,31280.713794509997,53321.10010176 2025-06-07,18:43:40.000,158,11077227,4085,0,1749321819,13153.117099629999,29896.962526379997,53321.15599872001 2025-06-07,18:43:41.000,158,11077302,3565,0,1749321820,13153.5010693,32664.190146570007,53321.37259944001 2025-06-07,18:43:42.000,158,11077386,3685,0,1749321821,13153.56169609,29435.857785689994,53321.288754 2025-06-07,18:43:43.000,158,11077284,3765,0,1749321822,13153.824412180002,24362.556629910003,53321.449457760005 2025-06-07,18:43:44.000,158,11077275,4325,0,1749321823,13153.871566349997,25284.907093889997,53321.400547920006 2025-06-07,18:43:45.000,158,11077182,3685,0,1749321824,13153.824412180002,33586.47011925001,53321.48439336 2025-06-07,18:43:46.000,158,11077393,3125,0,1749321825,13153.60211395,28052.226352769998,53321.27477976001 2025-06-07,18:43:47.000,158,11077126,3485,0,1749321826,13153.21814428,28513.302896940004,53321.23984416 2025-06-07,18:43:48.000,158,11077208,3605,0,1749321827,13152.847647230003,29896.631217269998,53321.09311464 2025-06-07,18:43:49.000,158,11077212,3605,0,1749321828,13152.847647230003,25284.70971825,53321.07215328 2025-06-07,18:43:50.000,158,11077269,3765,0,1749321829,13153.224880589994,29896.398595980005,53321.232857040006 2025-06-07,18:43:51.000,158,11077264,3325,0,1749321830,13153.575168709991,30357.355304940007,53321.31670248 2025-06-07,18:43:52.000,158,11077279,4365,0,1749321831,13153.905247900002,27590.007849539994,53321.5333032 2025-06-07,18:43:53.000,158,11077298,3924,0,1749321832,13153.871566349997,34046.827652160006,53321.58920016001 2025-06-07,18:43:54.000,158,11077249,3924,0,1749321833,13153.837884799992,32663.041138379995,53321.6730456 2025-06-07,18:43:55.000,158,11077277,3965,0,1749321834,13153.649268119996,24822.857769780006,53321.56125168001 2025-06-07,18:43:56.000,158,11077239,4365,0,1749321835,13153.305716309995,33124.44899166,53321.498367600005 2025-06-07,18:43:57.000,158,11077372,3965,0,1749321836,13153.049736529989,27590.127684749998,53321.38657368 2025-06-07,18:43:58.000,158,11077309,4445,0,1749321837,13152.861119849993,28512.485197860005,53321.36561232 2025-06-07,18:43:59.000,158,11077245,3965,0,1749321838,13152.962164499993,30818.481193019994,53321.26080552 2025-06-07,18:44:00.000,158,11077270,3765,0,1749321839,13153.036263909999,30818.26266999,53321.27477976001 2025-06-07,18:44:01.000,158,11077258,3605,0,1749321840,13153.23835321,27589.76817912,53321.32368960001 2025-06-07,18:44:02.000,158,11077221,4125,0,1749321841,13153.48086037,19749.40153314,53321.463432 2025-06-07,18:44:03.000,158,11077336,3685,0,1749321842,13153.709894909996,25744.665450750006,53321.50535472 2025-06-07,18:44:04.000,158,11077387,4165,0,1749321843,13153.885038970002,27128.113606290004,53321.463432 2025-06-07,18:44:05.000,158,11077317,4325,0,1749321844,13153.804203250002,26667.135749940004,53321.666058480005 2025-06-07,18:44:06.000,158,11077363,4205,0,1749321845,13153.770521699997,31278.958561139996,53321.65208424 2025-06-07,18:44:07.000,158,11077176,3765,0,1749321846,13153.689685979996,30356.749079760004,53321.61016152001 2025-06-07,18:44:08.000,158,11077340,2965,0,1749321847,13153.608850259996,32201.612137710006,53321.45644488 2025-06-07,18:44:09.000,158,11077284,3444,0,1749321848,13153.723367530001,31279.127740259995,53321.51932896001 2025-06-07,18:44:10.000,158,11077323,4004,0,1749321849,13153.615586569991,28050.76013373,53321.47740624 2025-06-07,18:44:11.000,158,11077293,3804,0,1749321850,13153.58190502,23900.1548493,53321.55426456 2025-06-07,18:44:12.000,158,11077231,4325,0,1749321851,13153.608850259996,30356.840718449996,53321.54029032001 2025-06-07,18:44:13.000,158,11077186,3325,0,1749321852,13153.757049079992,29895.552700379994,53321.59618728 2025-06-07,18:44:14.000,158,11077295,3885,0,1749321853,13153.837884799992,28050.837674160008,53321.68701984001 2025-06-07,18:44:15.000,158,11077383,4245,0,1749321854,13153.898511589992,33124.075387770004,53321.72195544 2025-06-07,18:44:16.000,158,11077397,4325,0,1749321855,13153.885038970002,30818.149883909995,53321.72894256001 2025-06-07,18:44:17.000,158,11077129,3885,0,1749321856,13154.006292550002,28973.237482049997,53321.65208424 2025-06-07,18:44:18.000,158,11077298,4004,0,1749321857,13153.965874690002,28973.0612538,53321.7429168 2025-06-07,18:44:19.000,158,11077243,3804,0,1749321858,13154.141018749993,31740.267726599996,53321.63811000001 2025-06-07,18:44:20.000,158,11077346,3804,0,1749321859,13154.080391959993,27128.423768010005,53321.547277440004 2025-06-07,18:44:21.000,158,11077150,3605,0,1749321860,13154.080391959993,28973.082401189997,53321.568238800006 2025-06-07,18:44:22.000,158,11077286,3405,0,1749321861,13154.147755059988,36813.55478412,53321.51932896001 2025-06-07,18:44:23.000,158,11077234,3685,0,1749321862,13154.248799709989,28973.21633466,53321.714968320004 2025-06-07,18:44:24.000,158,11077486,3765,0,1749321863,13154.32963542999,32201.442958590007,53321.617148640005 2025-06-07,18:44:25.000,158,11077123,4205,0,1749321864,13154.41720746,26666.769195179993,53321.86169784 2025-06-07,18:44:26.000,158,11077503,4325,0,1749321865,13154.444152699994,25283.173007909994,53321.70099408 2025-06-07,18:44:27.000,158,11077240,3725,0,1749321866,13154.55193365999,27127.98672195,53321.833749360005 2025-06-07,18:44:28.000,158,11077307,3885,0,1749321867,13154.65971462,32662.075407569995,53321.72894256001 2025-06-07,18:44:29.000,158,11077322,3885,0,1749321868,13154.74055034,28050.027024209994,53321.79182664 2025-06-07,18:44:30.000,158,11077222,3645,0,1749321869,13154.861803920001,31739.337241440007,53321.79182664 2025-06-07,18:44:31.000,158,11077277,3165,0,1749321870,13154.942639640001,28510.93438926,53321.80580088001 2025-06-07,18:44:32.000,158,11077331,2965,0,1749321871,13155.010002739997,33122.84179002,53321.82676224001 2025-06-07,18:44:33.000,158,11077250,2844,0,1749321872,13154.989793809997,26204.90314845,53321.76387816 2025-06-07,18:44:34.000,158,11077301,4125,0,1749321873,13154.996530119992,29433.411737579998,53321.812788 2025-06-07,18:44:35.000,158,11077162,3045,0,1749321874,13154.828122369996,28972.321095150008,53322.015414479996 2025-06-07,18:44:36.000,158,11077294,3525,0,1749321875,13155.043684290002,30817.27579179,53321.91060768 2025-06-07,18:44:37.000,158,11077197,4205,0,1749321876,13154.962848570001,28972.370439060003,53321.87567208001 2025-06-07,18:44:38.000,158,11077192,3924,0,1749321877,13154.902221780001,29433.55976931,53321.99445312001 2025-06-07,18:44:39.000,158,11077549,3125,0,1749321878,13154.895485469991,31278.028075979993,53321.882659200004 2025-06-07,18:44:40.000,158,11077232,3205,0,1749321879,13154.84159499,33122.67966003,53321.98047888 2025-06-07,18:44:41.000,158,11077222,3885,0,1749321880,13154.895485469991,29894.36139741,53322.07829856 2025-06-07,18:44:42.000,158,11077220,3965,0,1749321881,13154.84159499,34044.867994019995,53322.00842736 2025-06-07,18:44:43.000,158,11077274,3924,0,1749321882,13155.010002739997,30355.459088970005,53321.952530400005 2025-06-07,18:44:44.000,158,11077274,2844,0,1749321883,13155.023475360002,34506.043226010006,53322.02938872 2025-06-07,18:44:45.000,158,11077133,3444,0,1749321884,13155.144728940002,29894.22746394,53321.91060768 2025-06-07,18:44:46.000,158,11077242,2965,0,1749321885,13155.252509899998,33583.290961620005,53322.04336296001 2025-06-07,18:44:47.000,158,11077224,3765,0,1749321886,13155.158201559992,31738.646426699997,53322.04336296001 2025-06-07,18:44:48.000,158,11077294,4405,0,1749321887,13155.373763479998,28510.236525390006,53322.02938872 2025-06-07,18:44:49.000,158,11077180,3765,0,1749321888,13155.326609309988,28049.082440790007,53322.02938872 2025-06-07,18:44:50.000,158,11077221,4405,0,1749321889,13155.239037279993,28510.29996756,53322.07829856 2025-06-07,18:44:51.000,158,11077344,3685,0,1749321890,13155.131256319997,29432.692726320005,53321.99445312001 2025-06-07,18:44:52.000,158,11077263,3125,0,1749321891,13155.164937870002,25743.206280840008,53322.07829856 2025-06-07,18:44:53.000,158,11077257,4245,0,1749321892,13155.131256319997,32661.003939810005,53322.10624704 2025-06-07,18:44:54.000,158,11077331,3365,0,1749321893,13154.976321189992,31738.653475829997,53321.96650464 2025-06-07,18:44:55.000,158,11077254,3725,0,1749321894,13154.794440819991,31738.695770610007,53322.02240160001 2025-06-07,18:44:56.000,158,11077212,2925,0,1749321895,13154.61929676,33583.34030553,53322.001440240005 2025-06-07,18:44:57.000,158,11077338,2885,0,1749321896,13154.444152699994,33122.108680499994,53321.91060768 2025-06-07,18:44:58.000,158,11077236,3845,0,1749321897,13154.336371739999,30816.31711011,53321.80580088001 2025-06-07,18:44:59.000,158,11077210,3485,0,1749321898,13154.275744949999,28510.13783757,53322.03637584 2025-06-07,18:45:00.000,158,11077023,4245,0,1749321899,13154.046710410003,27587.822619240003,53321.76387816 2025-06-07,18:45:01.000,158,11077211,3325,0,1749321900,13154.080391959993,32660.968694159994,53321.86868496 2025-06-07,18:45:02.000,158,11077258,3365,0,1749321901,13154.026501480002,30816.274815330005,53321.77086528 2025-06-07,18:45:03.000,158,11077255,4045,0,1749321902,13154.080391959993,29432.791414139996,53321.833749360005 2025-06-07,18:45:04.000,158,11077264,3045,0,1749321903,13154.087128269988,26204.733969330002,53321.70099408 2025-06-07,18:45:05.000,158,11077272,3005,0,1749321904,13154.167963989988,30355.480236360003,53321.80580088001 2025-06-07,18:45:06.000,158,11077268,3605,0,1749321905,13154.262272329994,29894.185169160002,53321.86868496 2025-06-07,18:45:07.000,158,11077289,4045,0,1749321906,13154.39026221999,29432.974691519994,53321.92458192001 2025-06-07,18:45:08.000,158,11077211,3645,0,1749321907,13154.45762532,24821.067290759995,53321.847723599996 2025-06-07,18:45:09.000,158,11077286,3804,0,1749321908,13154.61929676,32661.173118930004,53321.812788 2025-06-07,18:45:10.000,158,11077277,3885,0,1749321909,13154.76075927,37272.911340570005,53321.847723599996 2025-06-07,18:45:11.000,158,11077427,3165,0,1749321910,13154.57214258999,30355.170074640002,53321.86868496 2025-06-07,18:45:12.000,158,11077091,4125,0,1749321911,13154.70013248,28510.419802770004,53321.680032719996 2025-06-07,18:45:13.000,158,11077247,4045,0,1749321912,13154.57214258999,32199.631332179997,53321.85471072001 2025-06-07,18:45:14.000,158,11077278,3485,0,1749321913,13154.43068007999,29432.523547200006,53321.72195544 2025-06-07,18:45:15.000,158,11077365,3325,0,1749321914,13154.47783425,30354.648439020006,53321.88964632 2025-06-07,18:45:16.000,158,11077135,3804,0,1749321915,13154.167963989988,29893.593042239998,53322.00842736 2025-06-07,18:45:17.000,158,11077372,3725,0,1749321916,13154.006292550002,28048.737033419995,53321.952530400005 2025-06-07,18:45:18.000,158,11077158,3285,0,1749321917,13153.716631219992,29432.389613730003,53321.75689104001 2025-06-07,18:45:19.000,158,11077232,3924,0,1749321918,13153.48086037,26665.500351780007,53321.79182664 2025-06-07,18:45:20.000,158,11077151,4485,0,1749321919,13153.31245261999,28048.83572124,53321.82676224001 2025-06-07,18:45:21.000,158,11077329,3165,0,1749321920,13153.184462729994,30815.992850130002,53321.70099408 2025-06-07,18:45:22.000,158,11077117,4525,0,1749321921,13153.076681769999,29432.474203289996,53321.69400696 2025-06-07,18:45:23.000,158,11077022,3804,0,1749321922,13152.982373429993,30816.16907838,53321.77086528 2025-06-07,18:45:24.000,158,11077255,3605,0,1749321923,13152.955428189998,29893.635337019994,53321.70099408 2025-06-07,18:45:25.000,158,11077282,3845,0,1749321924,13153.056472839999,34505.45109909,53321.68701984001 2025-06-07,18:45:26.000,158,11077246,3085,0,1749321925,13153.056472839999,32199.483300449996,53321.617148640005 2025-06-07,18:45:27.000,158,11077221,3765,0,1749321926,13153.177726419999,31738.44905106,53321.58920016001 2025-06-07,18:45:28.000,158,11077229,3365,0,1749321927,13153.13057224999,30816.17612751,53321.54029032001 2025-06-07,18:45:29.000,158,11077192,3605,0,1749321928,13153.157517489999,31738.44905106,53321.512341839996 2025-06-07,18:45:30.000,158,11077258,3685,0,1749321929,13153.31918893,33121.89015747,53321.512341839996 2025-06-07,18:45:31.000,158,11077220,3565,0,1749321930,13153.265298449995,27587.660489250004,53321.498367600005 2025-06-07,18:45:32.000,158,11077260,3685,0,1749321931,13153.23835321,30815.661541020003,53321.4284964 2025-06-07,18:45:33.000,158,11077189,4325,0,1749321932,13153.184462729994,26203.761189390003,53321.31670248 2025-06-07,18:45:34.000,158,11077162,3444,0,1749321933,13153.002582359994,27125.857884690005,53321.32368960001 2025-06-07,18:45:35.000,158,11077285,3924,0,1749321934,13152.834174609998,23897.44093425,53321.31670248 2025-06-07,18:45:36.000,158,11077212,3605,0,1749321935,13152.712921029997,31275.87809133,53321.3586252 2025-06-07,18:45:37.000,158,11077164,3485,0,1749321936,13152.497359109992,30353.478283439996,53321.3586252 2025-06-07,18:45:38.000,158,11077248,4245,0,1749321937,13152.24137933,30814.322206319994,53321.232857040006 2025-06-07,18:45:39.000,158,11077190,3565,0,1749321938,13152.15380729999,32659.058379930008,53321.17696008001 2025-06-07,18:45:40.000,158,11077215,4245,0,1749321939,13151.938245379999,31736.757259859995,53321.19792144 2025-06-07,18:45:41.000,158,11077160,3804,0,1749321940,13151.884354899994,32198.031179669997,53321.00228208 2025-06-07,18:45:42.000,158,11077231,4445,0,1749321941,13151.695738219998,24358.10862888,53321.00228208 2025-06-07,18:45:43.000,158,11077300,3885,0,1749321942,13151.385867960002,32659.213460789993,53320.85555256 2025-06-07,18:45:44.000,158,11077191,4485,0,1749321943,13151.695738219998,29431.085524680006,53320.84856544001 2025-06-07,18:45:45.000,158,11077194,3924,0,1749321944,13151.877618589999,26203.063325519994,53320.86253968 2025-06-07,18:45:46.000,158,11077147,4405,0,1749321945,13152.07297157999,29431.45207944,53320.84856544001 2025-06-07,18:45:47.000,158,11077209,3365,0,1749321946,13152.32221505,26203.352339849996,53320.86952680001 2025-06-07,18:45:48.000,158,11077213,4365,0,1749321947,13152.409787079996,24820.108609079994,53320.9044624 2025-06-07,18:45:49.000,158,11077184,4045,0,1749321948,13152.497359109992,25281.410725409994,53320.876513920004 2025-06-07,18:45:50.000,158,11077220,3645,0,1749321949,13152.706184720002,31276.66759389,53320.86253968 2025-06-07,18:45:51.000,158,11077190,3565,0,1749321950,13152.685975790002,29893.226487480002,53320.8345912 2025-06-07,18:45:52.000,158,11077148,3725,0,1749321951,13152.645557930002,30354.352375560004,53320.9044624 2025-06-07,18:45:53.000,158,11077274,3485,0,1749321952,13152.571458519997,31276.639397370003,53320.95337224 2025-06-07,18:45:54.000,158,11077298,3685,0,1749321953,13152.31547873999,28970.544714389995,53320.79965560001 2025-06-07,18:45:55.000,158,11077300,3765,0,1749321954,13152.05949896,24819.861889530002,53320.79266848 2025-06-07,18:45:56.000,158,11077204,4125,0,1749321955,13151.904563829994,27125.667558179994,53320.76472 2025-06-07,18:45:57.000,158,11077237,4125,0,1749321956,13151.776573939998,28047.947530859994,53320.708823040004 2025-06-07,18:45:58.000,158,11077339,3605,0,1749321957,13151.722683459993,28047.996874770004,53320.73677152 2025-06-07,18:45:59.000,158,11077278,3565,0,1749321958,13151.722683459993,27125.60411601,53320.68087456001 2025-06-07,18:46:00.000,158,11077283,3245,0,1749321959,13151.749628699989,28509.0170259,53320.6249776 2025-06-07,18:46:01.000,158,11077291,4405,0,1749321960,13151.803519179994,29431.45207944,53320.73677152 2025-06-07,18:46:02.000,158,11077314,2925,0,1749321961,13151.790046559989,27125.60411601,53320.66690032 2025-06-07,18:46:03.000,158,11077230,3885,0,1749321962,13151.561012019993,33582.21244473,53320.48523520001 2025-06-07,18:46:04.000,158,11077185,4485,0,1749321963,13151.264614380001,25281.086465429995,53320.31754432001 2025-06-07,18:46:05.000,158,11077233,4045,0,1749321964,13151.385867960002,33120.966721439996,53320.240686 2025-06-07,18:46:06.000,158,11077228,3804,0,1749321965,13151.99213585999,26203.119718560003,53320.394402640006 2025-06-07,18:46:07.000,158,11077313,4485,0,1749321966,13152.618612689992,25741.69071789,53320.6249776 2025-06-07,18:46:08.000,158,11077309,4085,0,1749321967,13152.665766860002,32659.30509948,53320.6249776 2025-06-07,18:46:09.000,158,11077279,4125,0,1749321968,13152.773547819997,34503.928487009995,53320.63895184 2025-06-07,18:46:10.000,158,11077295,4205,0,1749321969,13152.861119849993,28969.811604870003,53320.70183592001 2025-06-07,18:46:11.000,158,11077311,4325,0,1749321970,13152.854383539998,27124.990841699997,53320.95337224 2025-06-07,18:46:12.000,158,11077262,3285,0,1749321971,13152.706184720002,19746.391554629998,53320.79266848 2025-06-07,18:46:13.000,158,11077235,4285,0,1749321972,13152.504095420001,27586.497382800007,53320.60401624001 2025-06-07,18:46:14.000,158,11077335,3085,0,1749321973,13152.03255371999,28047.905236079998,53320.443312480005 2025-06-07,18:46:15.000,158,11077256,3285,0,1749321974,13151.850673349989,26664.492326189997,53320.47126096 2025-06-07,18:46:16.000,158,11077552,4125,0,1749321975,13151.635111429998,29431.93846941,53320.324531440005 2025-06-07,18:46:17.000,158,11077217,4285,0,1749321976,13151.715947149998,33121.030163610005,53320.4502996 2025-06-07,18:46:18.000,158,11077235,4165,0,1749321977,13151.843937039994,31276.442021730007,53320.41536400001 2025-06-07,18:46:19.000,158,11077201,3444,0,1749321978,13152.066235269995,28048.137857370006,53320.52715792 2025-06-07,18:46:20.000,158,11077253,4045,0,1749321979,13152.396314459991,32659.812636839997,53320.56908064 2025-06-07,18:46:21.000,158,11077254,2885,0,1749321980,13152.517568039992,27586.941477989996,53320.63196472001 2025-06-07,18:46:22.000,158,11077066,3845,0,1749321981,13152.719657339992,29431.45207944,53320.49920944 2025-06-07,18:46:23.000,158,11077091,3444,0,1749321982,13152.719657339992,26664.407736630004,53320.708823040004 2025-06-07,18:46:24.000,158,11077332,3765,0,1749321983,13152.840910919993,33120.60016668,53320.611003360005 2025-06-07,18:46:25.000,158,11077329,4165,0,1749321984,13152.773547819997,26202.915293790007,53320.55510640001 2025-06-07,18:46:26.000,158,11077264,2844,0,1749321985,13152.827438300003,28047.588025229998,53320.541132160004 2025-06-07,18:46:27.000,158,11077243,4725,0,1749321986,13152.787020440002,27586.180171950007,53320.541132160004 2025-06-07,18:46:28.000,158,11077509,4405,0,1749321987,13152.867856159988,28508.608176359994,53320.48523520001 2025-06-07,18:46:29.000,158,11077269,3525,0,1749321988,13152.915010329998,28508.565881579998,53320.58305488001 2025-06-07,18:46:30.000,158,11077217,4285,0,1749321989,13152.813965679998,28969.727015309996,53320.53414504001 2025-06-07,18:46:31.000,158,11077204,3765,0,1749321990,13152.753338889997,32659.248706440005,53320.6249776 2025-06-07,18:46:32.000,158,11077214,3525,0,1749321991,13152.679239479992,31275.835796550004,53320.60401624001 2025-06-07,18:46:33.000,158,11077220,3924,0,1749321992,13152.618612689992,31737.081519839994,53320.63196472001 2025-06-07,18:46:34.000,158,11077303,3245,0,1749321993,13152.571458519997,28047.87703956,53320.63895184 2025-06-07,18:46:35.000,158,11077300,2844,0,1749321994,13152.551249589997,33582.120806039995,53320.729784400006 2025-06-07,18:46:36.000,158,11077305,3525,0,1749321995,13152.557985899992,28970.361437009997,53320.66690032 2025-06-07,18:46:37.000,158,11077324,3765,0,1749321996,13152.773547819997,34043.22554673,53320.74375864 2025-06-07,18:46:38.000,158,11077263,3605,0,1749321997,13152.928482949988,31737.51151677,53320.80664272 2025-06-07,18:46:39.000,158,11077196,3965,0,1749321998,13152.968900809989,27586.617218009997,53320.77170712001 2025-06-07,18:46:40.000,158,11077305,4085,0,1749321999,13153.366343099995,33120.95262318,53320.73677152 2025-06-07,18:46:41.000,158,11077229,4285,0,1749322000,13153.52127823,34043.274890639994,53320.78568136 2025-06-07,18:46:42.000,158,11077185,4205,0,1749322001,13153.58190502,30814.935480629996,53320.876513920004 2025-06-07,18:46:43.000,158,11077041,4365,0,1749322002,13153.831148489997,33120.52967538001,53320.75074576001 2025-06-07,18:46:44.000,158,11077133,3005,0,1749322003,13154.127546129988,34965.371585939996,53320.88350104 2025-06-07,18:46:45.000,158,11077337,3285,0,1749322004,13154.275744949999,29431.367489879995,53320.9044624 2025-06-07,18:46:46.000,158,11077298,3565,0,1749322005,13154.343108049994,31275.638420910007,53320.89048816001 2025-06-07,18:46:47.000,158,11077295,3965,0,1749322006,13154.444152699994,28508.72096244,53320.91144952 2025-06-07,18:46:48.000,158,11077261,4405,0,1749322007,13154.423943769994,27586.370498460004,53320.946385120005 2025-06-07,18:46:49.000,158,11077140,3725,0,1749322008,13154.423943769994,29892.27485493,53320.946385120005 2025-06-07,18:46:50.000,158,11077095,3765,0,1749322009,13154.316162809999,27586.659512790007,53320.84856544001 2025-06-07,18:46:51.000,158,11077343,3685,0,1749322010,13154.201645539993,30353.59811865,53320.995294960005 2025-06-07,18:46:52.000,158,11077263,4165,0,1749322011,13154.053446719998,31275.955631760007,53321.00926920001 2025-06-07,18:46:53.000,158,11077227,4445,0,1749322012,13153.979347309993,31276.05431958,53321.13503736001 2025-06-07,18:46:54.000,158,11077203,4045,0,1749322013,13153.898511589992,28508.918338079995,53321.15599872001 2025-06-07,18:46:55.000,158,11077284,3845,0,1749322014,13153.918720519992,26202.950539440004,53321.24683128 2025-06-07,18:46:56.000,158,11077319,4205,0,1749322015,13153.864830040002,32659.439032950002,53321.288754 2025-06-07,18:46:57.000,158,11077339,3924,0,1749322016,13153.885038970002,30353.520578220006,53321.281766880005 2025-06-07,18:46:58.000,158,11076970,3965,0,1749322017,13154.208381849989,27586.462137149996,53321.22586992001 2025-06-07,18:46:59.000,158,11077246,2605,0,1749322018,13154.34984435999,29431.30404771,53321.17696008001 2025-06-07,18:47:00.000,158,11077322,3565,0,1749322019,13154.57214258999,25280.635321110007,53321.17696008001 2025-06-07,18:47:01.000,158,11077042,3005,0,1749322020,13154.71360509999,26664.182164469996,53321.25381840001 2025-06-07,18:47:02.000,158,11076985,3444,0,1749322021,13154.922430710001,31276.012024800002,53321.47740624 2025-06-07,18:47:03.000,158,11077271,3325,0,1749322022,13155.212092039998,30353.2809078,53321.281766880005 2025-06-07,18:47:04.000,158,11077148,3485,0,1749322023,13155.481544439994,28047.24261786,53321.50535472 2025-06-07,18:47:05.000,158,11077348,3845,0,1749322024,13155.562380159994,26663.872002749995,53321.498367600005 2025-06-07,18:47:06.000,158,11077261,3525,0,1749322025,13155.623006949994,27124.913301270004,53321.51932896001 2025-06-07,18:47:07.000,158,11077187,4365,0,1749322026,13155.488280749989,28047.150979169994,53321.498367600005 2025-06-07,18:47:08.000,158,11077244,3685,0,1749322027,13155.333345619998,28508.460144630008,53321.498367600005 2025-06-07,18:47:09.000,158,11077186,3444,0,1749322028,13155.245773590002,28508.319162030006,53321.498367600005 2025-06-07,18:47:10.000,158,11077241,3444,0,1749322029,13155.036947979992,30814.336304580007,53321.463432 2025-06-07,18:47:11.000,158,11077215,4605,0,1749322030,13154.82138606,25741.52153877,53321.52631608 2025-06-07,18:47:12.000,158,11077259,3645,0,1749322031,13153.642531810001,32198.517569639997,53321.08612752001 2025-06-07,18:47:13.000,158,11077269,4605,0,1749322032,13153.669477049996,33582.02916735,53321.044204800004 2025-06-07,18:47:14.000,158,11077299,4285,0,1749322033,13154.174700299998,34504.37963133,53321.211895680004 2025-06-07,18:47:15.000,158,11077284,3765,0,1749322034,13154.868540229996,30814.921382369997,53321.47041912001 2025-06-07,18:47:16.000,158,11077261,4125,0,1749322035,13155.313136689998,28970.354387879997,53321.59618728 2025-06-07,18:47:17.000,158,11077289,4165,0,1749322036,13155.414181339998,28509.411777179994,53321.63112288 2025-06-07,18:47:18.000,158,11077270,3845,0,1749322037,13155.535434919999,31737.842825879998,53321.735929680006 2025-06-07,18:47:19.000,158,11077311,4004,0,1749322038,13155.67016111999,28509.785381070003,53321.735929680006 2025-06-07,18:47:20.000,158,11077079,4205,0,1749322039,13155.81835994,26664.93642138,53321.68701984001 2025-06-07,18:47:21.000,158,11077289,4045,0,1749322040,13156.04065817,32199.363465240007,53321.70798120001 2025-06-07,18:47:22.000,158,11077338,3685,0,1749322041,13156.027185549996,24359.20829316,53321.64509712 2025-06-07,18:47:23.000,158,11077220,3765,0,1749322042,13155.926140899996,30354.54270207,53321.65208424 2025-06-07,18:47:24.000,158,11077394,3485,0,1749322043,13156.013712929991,28970.925367410004,53321.63112288 2025-06-07,18:47:25.000,158,11077375,4165,0,1749322044,13156.168648059996,27126.005916420007,53321.59618728 2025-06-07,18:47:26.000,158,11077190,3605,0,1749322045,13156.424627840002,28509.298991100004,53321.547277440004 2025-06-07,18:47:27.000,158,11077456,3565,0,1749322046,13156.646926069989,25741.754160059994,53321.86868496 2025-06-07,18:47:28.000,158,11077255,4125,0,1749322047,13156.92985108999,23896.848807329996,53321.77785240001 2025-06-07,18:47:29.000,158,11077217,3045,0,1749322048,13156.99047787999,34965.124866390004,53321.97349176001 2025-06-07,18:47:30.000,158,11077278,2885,0,1749322049,13156.97700526,31275.582027869998,53321.952530400005 2025-06-07,18:47:31.000,158,11077256,3325,0,1749322050,13157.01742312,27125.040185610007,53321.93855616 2025-06-07,18:47:32.000,158,11077263,3804,0,1749322051,13156.781652269994,27586.285908899998,53321.952530400005 2025-06-07,18:47:33.000,158,11077296,3125,0,1749322052,13156.619980829993,34965.230603339995,53321.952530400005 2025-06-07,18:47:34.000,158,11077273,4725,0,1749322053,13156.465045700003,30814.780399769996,53322.02938872 2025-06-07,18:47:35.000,158,11077260,3165,0,1749322054,13156.269692709997,26664.386589240006,53321.93156904 2025-06-07,18:47:36.000,158,11077283,3485,0,1749322055,13156.047394479996,29431.656504209997,53321.97349176001 2025-06-07,18:47:37.000,158,11077186,3485,0,1749322056,13155.91266827999,30815.555804069998,53321.85471072001 2025-06-07,18:47:38.000,158,11077273,4325,0,1749322057,13155.865514109995,29432.128795919998,53322.001440240005 2025-06-07,18:47:39.000,158,11077190,2725,0,1749322058,13155.804887319995,27126.598043339996,53321.89663344001 2025-06-07,18:47:40.000,158,11077138,3765,0,1749322059,13155.83183255999,28049.01899862,53321.89663344001 2025-06-07,18:47:41.000,158,11077200,2844,0,1749322060,13155.85204148999,30355.099583339994,53321.84073648 2025-06-07,18:47:42.000,158,11077230,4165,0,1749322061,13155.87898673,29433.016986300005,53321.79881376 2025-06-07,18:47:43.000,158,11077235,3205,0,1749322062,13155.966558759996,31277.774307300002,53321.79881376 2025-06-07,18:47:44.000,158,11077267,4165,0,1749322063,13156.101284960001,32200.209360840003,53321.79881376 2025-06-07,18:47:45.000,158,11077262,3444,0,1749322064,13156.357264739992,30355.437941580007,53321.77086528 2025-06-07,18:47:46.000,158,11077265,4165,0,1749322065,13156.613244519998,28971.841754310008,53321.833749360005 2025-06-07,18:47:47.000,158,11077324,2644,0,1749322066,13156.862487989994,28510.48324494,53321.86169784 2025-06-07,18:47:48.000,158,11077039,3444,0,1749322067,13157.05784098,29432.671578930007,53321.86868496 2025-06-07,18:47:49.000,158,11077073,3885,0,1749322068,13157.246457659996,33583.22047032,53321.97349176001 2025-06-07,18:47:50.000,158,11077262,3405,0,1749322069,13157.212776109991,32199.398710890004,53321.98047888 2025-06-07,18:47:51.000,158,11077413,3804,0,1749322070,13157.327293379996,29893.339273560006,53321.87567208001 2025-06-07,18:47:52.000,158,11077395,3845,0,1749322071,13157.293611829991,30354.169098180006,53322.120221280005 2025-06-07,18:47:53.000,158,11077158,3525,0,1749322072,13157.125204079995,25281.467118450004,53321.9175948 2025-06-07,18:47:54.000,158,11077182,3924,0,1749322073,13157.09825884,31737.793481970002,53322.15515688 2025-06-07,18:47:55.000,158,11077177,4245,0,1749322074,13157.05110466999,28048.553756039997,53322.02240160001 2025-06-07,18:47:56.000,158,11077240,3845,0,1749322075,13157.01068680999,30815.717934059998,53321.93156904 2025-06-07,18:47:57.000,158,11077276,3965,0,1749322076,13156.99721419,25281.742034519993,53322.071311440006 2025-06-07,18:47:58.000,158,11077204,2965,0,1749322077,13156.943323709995,25281.805476690002,53322.08528568 2025-06-07,18:47:59.000,158,11077213,4325,0,1749322078,13156.842279059994,27587.893110539997,53321.987466 2025-06-07,18:48:00.000,158,11077221,4325,0,1749322079,13156.761443339994,30816.401699669994,53321.987466 2025-06-07,18:48:01.000,158,11077338,3525,0,1749322080,13156.680607619994,26665.923299579998,53321.847723599996 2025-06-07,18:48:02.000,158,11077226,3485,0,1749322081,13156.606508209989,26665.923299579998,53321.92458192001 2025-06-07,18:48:03.000,158,11077402,2925,0,1749322082,13156.316846879992,33583.756204200006,53321.88964632 2025-06-07,18:48:04.000,158,11077229,3444,0,1749322083,13155.683633739995,34506.61420554,53321.680032719996 2025-06-07,18:48:05.000,158,11077224,3685,0,1749322084,13155.185146800002,32661.990818010003,53321.449457760005 2025-06-07,18:48:06.000,158,11077255,3444,0,1749322085,13155.71057897999,32200.54066995,53321.56125168001 2025-06-07,18:48:07.000,158,11077238,3565,0,1749322086,13156.424627840002,27588.400647899995,53321.903620560006 2025-06-07,18:48:08.000,158,11077278,3085,0,1749322087,13156.680607619994,32200.265753879998,53321.952530400005 2025-06-07,18:48:09.000,158,11077218,3725,0,1749322088,13156.82880643999,31739.125767539997,53322.02240160001 2025-06-07,18:48:10.000,158,11077441,4165,0,1749322089,13157.003950499995,30355.66351374,53322.050350080004 2025-06-07,18:48:11.000,158,11077124,4045,0,1749322090,13157.307084449996,30355.783348950004,53322.120221280005 2025-06-07,18:48:12.000,158,11077202,3845,0,1749322091,13157.367711239996,31278.2677464,53322.06432432001 2025-06-07,18:48:13.000,158,11077202,3885,0,1749322092,13157.421601720001,29433.475179750007,53321.952530400005 2025-06-07,18:48:14.000,158,11077320,2805,0,1749322093,13157.340766000001,28511.2727475,53321.89663344001 2025-06-07,18:48:15.000,158,11077318,3605,0,1749322094,13157.347502309996,22977.014882760006,53321.80580088001 2025-06-07,18:48:16.000,158,11077276,3885,0,1749322095,13157.394656479992,28511.364386190005,53321.87567208001 2025-06-07,18:48:17.000,158,11077327,3405,0,1749322096,13157.428338029997,23899.19616762,53321.80580088001 2025-06-07,18:48:18.000,158,11077290,4165,0,1749322097,13157.576536849992,32661.835737150002,53321.833749360005 2025-06-07,18:48:19.000,158,11077249,4645,0,1749322098,13157.724735669988,27588.576876150008,53321.86169784 2025-06-07,18:48:20.000,158,11077254,3725,0,1749322099,13157.899879729994,25743.720867330005,53321.93855616 2025-06-07,18:48:21.000,158,11077223,4245,0,1749322100,13158.014396999999,24359.990746590003,53321.97349176001 2025-06-07,18:48:22.000,158,11077517,3205,0,1749322101,13158.05481486,28049.47014294,53322.16214400001 2025-06-07,18:48:23.000,158,11077158,3125,0,1749322102,13158.101969029995,25743.537589950007,53322.015414479996 2025-06-07,18:48:24.000,158,11077134,4085,0,1749322103,13158.304058329995,27127.232465039997,53322.0573372 2025-06-07,18:48:25.000,158,11077224,3085,0,1749322104,13158.23669523,30355.635317220003,53322.13419552 2025-06-07,18:48:26.000,158,11077011,4125,0,1749322105,13158.23669523,30817.071367020006,53322.02938872 2025-06-07,18:48:27.000,158,11077218,2885,0,1749322106,13158.41183928999,28511.286845759998,53321.97349176001 2025-06-07,18:48:28.000,158,11077072,4325,0,1749322107,13158.607192279997,27127.732953269995,53322.13419552 2025-06-07,18:48:29.000,158,11077335,4165,0,1749322108,13158.876644679993,31739.851827930004,53322.001440240005 2025-06-07,18:48:30.000,158,11077319,4245,0,1749322109,13159.092206599998,28972.89207468,53321.98047888 2025-06-07,18:48:31.000,158,11077300,3685,0,1749322110,13159.28755958999,31278.782332889998,53322.03637584 2025-06-07,18:48:32.000,158,11077219,4125,0,1749322111,13159.55027567999,28972.934369459996,53322.19009248001 2025-06-07,18:48:33.000,158,11077274,3725,0,1749322112,13159.792782839992,27128.212294109995,53322.14816976 2025-06-07,18:48:34.000,158,11077247,4245,0,1749322113,13159.981399520002,33123.71588213999,53322.169131120005 2025-06-07,18:48:35.000,158,11077214,3924,0,1749322114,13160.062235240002,32201.421811199994,53322.3018864 2025-06-07,18:48:36.000,158,11077311,4325,0,1749322115,13160.015081069992,31278.77528376,53322.31586064 2025-06-07,18:48:37.000,158,11077324,3605,0,1749322116,13160.149807269998,28050.43587375,53322.06432432001 2025-06-07,18:48:38.000,158,11077136,2925,0,1749322117,13160.345160259989,30356.185149359997,53322.350796239996 2025-06-07,18:48:39.000,158,11076984,3325,0,1749322118,13160.439468599994,24821.65941768,53322.49053864 2025-06-07,18:48:40.000,158,11077244,3605,0,1749322119,13160.52704062999,31739.421831,53322.59534544001 2025-06-07,18:48:41.000,158,11077302,3924,0,1749322120,13160.56745848999,26205.178064520005,53322.623293920005 2025-06-07,18:48:42.000,158,11077311,4245,0,1749322121,13160.601140039995,27127.465086330005,53322.58835832 2025-06-07,18:48:43.000,158,11077204,3725,0,1749322122,13160.51356801,29894.713853909998,53322.623293920005 2025-06-07,18:48:44.000,158,11077213,3965,0,1749322123,13160.62808527999,30355.910233290007,53322.61630680001 2025-06-07,18:48:45.000,158,11077211,4245,0,1749322124,13160.56745848999,26205.114622349996,53322.64425528001 2025-06-07,18:48:46.000,158,11077600,3885,0,1749322125,13160.72912992999,29433.496327140005,53322.5115 2025-06-07,18:48:47.000,158,11077280,3765,0,1749322126,13160.58766741999,29433.70075191,53322.52547424001 2025-06-07,18:48:48.000,158,11077364,3565,0,1749322127,13160.66850313999,28511.307993149996,53322.70015224 2025-06-07,18:48:49.000,158,11077117,4245,0,1749322128,13160.66850313999,28511.322091409995,53322.61630680001 2025-06-07,18:48:50.000,158,11077226,3725,0,1749322129,13160.76954778999,29433.989766240004,53322.623293920005 2025-06-07,18:48:51.000,158,11077172,3765,0,1749322130,13160.78975671999,29895.1579491,53322.70015224 2025-06-07,18:48:52.000,158,11077235,4125,0,1749322131,13160.870592439991,28511.674547910006,53322.65822952 2025-06-07,18:48:53.000,158,11077266,3645,0,1749322132,13161.045736499997,29434.215338399998,53322.66521664001 2025-06-07,18:48:54.000,158,11077306,3605,0,1749322133,13161.119835910002,26205.918223169996,53322.77701056 2025-06-07,18:48:55.000,158,11077260,3765,0,1749322134,13161.281507350002,34046.07339525,53322.65822952 2025-06-07,18:48:56.000,158,11077137,4325,0,1749322135,13161.470124029998,32201.464105980005,53322.78399768001 2025-06-07,18:48:57.000,158,11077177,4325,0,1749322136,13161.470124029998,27128.240490630007,53322.7560492 2025-06-07,18:48:58.000,158,11077266,3804,0,1749322137,13161.631795469999,31279.06429809,53322.90277872001 2025-06-07,18:48:59.000,158,11077214,3765,0,1749322138,13161.571168679999,30817.973655659996,53322.839894640005 2025-06-07,18:49:00.000,158,11077175,3965,0,1749322139,13161.672213329999,36352.0905378,53322.93771432 2025-06-07,18:49:01.000,158,11077121,3765,0,1749322140,13161.618322849994,30356.657441069998,53322.93771432 2025-06-07,18:49:02.000,158,11077214,3485,0,1749322141,13161.72610380999,30356.685637589995,53322.909765840006 2025-06-07,18:49:03.000,158,11077220,3765,0,1749322142,13161.800203219995,27128.184097589998,53322.91675296 2025-06-07,18:49:04.000,158,11077270,3485,0,1749322143,13161.71263119,27589.521459569994,53322.80495904 2025-06-07,18:49:05.000,158,11077306,3725,0,1749322144,13161.739576429994,30817.677592199994,53322.97963704001 2025-06-07,18:49:06.000,158,11077313,4085,0,1749322145,13161.840621079995,30356.48826195,53322.9656628 2025-06-07,18:49:07.000,158,11077348,3804,0,1749322146,13161.99555621,29433.968618850005,53323.02854688001 2025-06-07,18:49:08.000,158,11077227,3365,0,1749322147,13162.103337169996,32662.279832340006,53323.08444384 2025-06-07,18:49:09.000,158,11077228,3725,0,1749322148,13162.150491339991,30356.354328479996,53323.04950824001 2025-06-07,18:49:10.000,158,11077144,3924,0,1749322149,13162.177436580001,35429.451059490006,53323.1403408 2025-06-07,18:49:11.000,158,11077166,3605,0,1749322150,13162.204381819996,33584.877015870006,53323.035534 2025-06-07,18:49:12.000,158,11077243,3965,0,1749322151,13162.056183,32662.49130624,53322.95168856001 2025-06-07,18:49:13.000,158,11077157,3965,0,1749322152,13161.961874659995,34968.39566271,53323.1403408 2025-06-07,18:49:14.000,158,11077394,3565,0,1749322153,13161.901247869995,34046.17208307001,53323.07046960001 2025-06-07,18:49:15.000,158,11077252,3765,0,1749322154,13161.719367499994,30817.77628002,53323.02854688001 2025-06-07,18:49:16.000,158,11077072,3605,0,1749322155,13161.530750819999,28973.20928553,53323.09841808001 2025-06-07,18:49:17.000,158,11077184,3405,0,1749322156,13161.039000190001,26667.460009920003,53322.90277872001 2025-06-07,18:49:18.000,158,11077238,3645,0,1749322157,13160.001608450002,29896.088434260004,53322.63726816 2025-06-07,18:49:19.000,158,11077202,4004,0,1749322158,13159.65805664,31279.71281805,53322.29489928 2025-06-07,18:49:20.000,158,11077141,3885,0,1749322159,13159.981399520002,29895.98269731,53322.43464168 2025-06-07,18:49:21.000,158,11077196,3405,0,1749322160,13160.76954778999,28973.300924220006,53322.672203760005 2025-06-07,18:49:22.000,158,11077169,3924,0,1749322161,13161.537487129994,33123.78637344,53322.80495904 2025-06-07,18:49:23.000,158,11077164,3605,0,1749322162,13161.79346691,29434.328124480002,53322.93771432 2025-06-07,18:49:24.000,158,11077122,3645,0,1749322163,13162.123546099996,33123.863913869995,53322.888804480004 2025-06-07,18:49:25.000,158,11077216,3725,0,1749322164,13162.392998499992,31279.099543739998,53323.007585520005 2025-06-07,18:49:26.000,158,11077262,3725,0,1749322165,13162.689396139998,30817.93136088,53322.93771432 2025-06-07,18:49:27.000,158,11077217,4004,0,1749322166,13163.02621163999,33585.11668629,53323.08444384 2025-06-07,18:49:28.000,158,11077187,3405,0,1749322167,13163.01273902,29434.250584049994,53323.07046960001 2025-06-07,18:49:29.000,158,11077109,4165,0,1749322168,13162.97232116,28973.089450319996,53322.99361128 2025-06-07,18:49:30.000,158,11077210,3845,0,1749322169,13162.689396139998,33123.77227518,53322.97264992 2025-06-07,18:49:31.000,158,11077239,4245,0,1749322170,13162.487306839997,28511.801432249995,53322.93771432 2025-06-07,18:49:32.000,158,11077208,3924,0,1749322171,13162.359316950002,31740.006908790005,53322.84688176 2025-06-07,18:49:33.000,158,11077217,4325,0,1749322172,13162.238063370001,24360.773200020005,53322.71412648001 2025-06-07,18:49:34.000,158,11077196,3485,0,1749322173,13162.130282409991,31739.851827930004,53322.790984800005 2025-06-07,18:49:35.000,158,11077157,4085,0,1749322174,13162.177436580001,30817.31103744,53322.87483024 2025-06-07,18:49:36.000,158,11077246,3765,0,1749322175,13162.258272300001,28972.504372530006,53322.86085600001 2025-06-07,18:49:37.000,158,11077260,3685,0,1749322176,13162.352580639992,28972.462077749995,53322.95168856001 2025-06-07,18:49:38.000,158,11077306,4045,0,1749322177,13162.231327059992,27127.817542830002,53322.92374008 2025-06-07,18:49:39.000,158,11077021,4445,0,1749322178,13162.177436580001,34507.14289028999,53323.007585520005 2025-06-07,18:49:40.000,158,11077288,3485,0,1749322179,13162.170700269991,28050.43587375,53322.93771432 2025-06-07,18:49:41.000,158,11077191,4165,0,1749322180,13161.92819310999,28511.73799008,53323.035534 2025-06-07,18:49:42.000,158,11077224,3645,0,1749322181,13161.70589487999,32662.688681879998,53322.958675680005 2025-06-07,18:49:43.000,158,11077352,3804,0,1749322182,13161.510541889998,30818.030048700006,53322.88181736001 2025-06-07,18:49:44.000,158,11077119,3165,0,1749322183,13161.618322849994,28973.427808559994,53322.77701056 2025-06-07,18:49:45.000,158,11077312,3485,0,1749322184,13161.584641299989,32662.928352300005,53322.74906208 2025-06-07,18:49:46.000,158,11077205,3885,0,1749322185,13161.550959749999,26206.221335759998,53322.73508784001 2025-06-07,18:49:47.000,158,11077273,4045,0,1749322186,13161.577904989994,33585.29291454,53322.63028104 2025-06-07,18:49:48.000,158,11077266,4165,0,1749322187,13161.62505915999,30356.79842367,53322.64425528001 2025-06-07,18:49:49.000,158,11077275,3325,0,1749322188,13161.759785359995,24361.012870439998,53322.72810072 2025-06-07,18:49:50.000,158,11077212,3605,0,1749322189,13161.89451156,29895.242538659993,53322.63028104 2025-06-07,18:49:51.000,158,11077309,4445,0,1749322190,13161.97534728,28050.330136799996,53322.80495904 2025-06-07,18:49:52.000,158,11077123,4045,0,1749322191,13162.103337169996,30356.14990371,53322.76303632001 2025-06-07,18:49:53.000,158,11077229,4325,0,1749322192,13161.921456799995,28972.490274270007,53322.81893328 2025-06-07,18:49:54.000,158,11077268,3765,0,1749322193,13162.02923775999,31739.922319229998,53322.60931968 2025-06-07,18:49:55.000,158,11077439,4485,0,1749322194,13161.91472049,29895.00286824,53322.6512424 2025-06-07,18:49:56.000,158,11077274,3125,0,1749322195,13161.779994289995,25283.039074440007,53322.64425528001 2025-06-07,18:49:57.000,158,11077224,3645,0,1749322196,13161.60485022999,28511.25864924,53322.77701056 2025-06-07,18:49:58.000,158,11077212,3885,0,1749322197,13161.389288309998,28972.624207739995,53322.60931968 2025-06-07,18:49:59.000,158,11077263,4325,0,1749322198,13161.342134140003,33123.222443039995,53322.553422720004 2025-06-07,18:50:00.000,158,11077158,4125,0,1749322199,13161.133308529992,29433.954520590007,53322.61630680001 2025-06-07,18:50:01.000,158,11077381,4365,0,1749322200,13161.214144249992,32662.385569289996,53322.39970608001 2025-06-07,18:50:02.000,158,11077216,3685,0,1749322201,13161.241089490002,33123.62424345,53322.553422720004 2025-06-07,18:50:03.000,158,11077100,3285,0,1749322202,13161.294979969993,32201.259681209995,53322.35778336001 2025-06-07,18:50:04.000,158,11077229,4245,0,1749322203,13161.571168679999,27127.902132389994,53322.504512880005 2025-06-07,18:50:05.000,158,11077248,3845,0,1749322204,13161.74631273999,24360.871887839996,53322.3717576 2025-06-07,18:50:06.000,158,11077307,3325,0,1749322205,13161.82714845999,27127.859837609998,53322.32983488001 2025-06-07,18:50:07.000,158,11077216,2644,0,1749322206,13162.03597407,28050.231448980005,53322.218040960004 2025-06-07,18:50:08.000,158,11077297,4565,0,1749322207,13162.211118129992,29433.919274939995,53322.29489928 2025-06-07,18:50:09.000,158,11077186,3205,0,1749322208,13162.278481230001,24822.004825049997,53322.350796239996 2025-06-07,18:50:10.000,158,11077301,3885,0,1749322209,13162.379525880002,25283.13071313,53322.31586064 2025-06-07,18:50:11.000,158,11077353,3965,0,1749322210,13162.244799679997,31278.76823463,53322.44861592001 2025-06-07,18:50:12.000,158,11077382,3804,0,1749322211,13162.110073479991,29434.109601450007,53322.36477048 2025-06-07,18:50:13.000,158,11077444,3885,0,1749322212,13162.02923775999,27589.380476970007,53322.455603040005 2025-06-07,18:50:14.000,158,11077298,3924,0,1749322213,13161.93492942,31278.627252029997,53322.32284776 2025-06-07,18:50:15.000,158,11077369,3565,0,1749322214,13161.618322849994,27127.725904139996,53322.385731840004 2025-06-07,18:50:16.000,158,11077455,4245,0,1749322215,13161.678949639994,29894.83368912,53322.41368032 2025-06-07,18:50:17.000,158,11077405,3525,0,1749322216,13161.517278199994,30355.860889379997,53322.47656440001 2025-06-07,18:50:18.000,158,11077138,3205,0,1749322217,13161.348870449998,28511.145863159996,53322.37874472001 2025-06-07,18:50:19.000,158,11077167,4165,0,1749322218,13161.476860339993,26666.303952600007,53322.36477048 2025-06-07,18:50:20.000,158,11077269,4045,0,1749322219,13161.308452589998,26204.846755410006,53322.27393792 2025-06-07,18:50:21.000,158,11077243,4245,0,1749322220,13161.577904989994,25743.643326899997,53322.29489928 2025-06-07,18:50:22.000,158,11077037,4205,0,1749322221,13161.64526808999,29432.967642389995,53322.10624704 2025-06-07,18:50:23.000,158,11077039,4365,0,1749322222,13161.779994289995,25743.44595126,53322.218040960004 2025-06-07,18:50:24.000,158,11077120,3045,0,1749322223,13162.02923775999,31738.977735809996,53322.25996368001 2025-06-07,18:50:25.000,158,11077194,4045,0,1749322224,13162.224590749996,28510.842750569995,53322.29489928 2025-06-07,18:50:26.000,158,11077165,3645,0,1749322225,13162.433416359992,27127.331152860002,53322.169131120005 2025-06-07,18:50:27.000,158,11077278,3725,0,1749322226,13162.419943740002,26204.889050190002,53322.239002320006 2025-06-07,18:50:28.000,158,11077287,4365,0,1749322227,13162.574878869993,34967.59911102,53322.22502808 2025-06-07,18:50:29.000,158,11077321,4205,0,1749322228,13162.763495549989,31739.25970101,53322.169131120005 2025-06-07,18:50:30.000,158,11077178,2925,0,1749322229,13162.756759239994,28972.26470211,53322.20406672 2025-06-07,18:50:31.000,158,11077415,4004,0,1749322230,13162.797177099994,27127.620167190005,53322.31586064 2025-06-07,18:50:32.000,158,11077272,3565,0,1749322231,13162.817386029994,27588.66146571,53322.32983488001 2025-06-07,18:50:33.000,158,11077370,3485,0,1749322232,13162.851067579999,24360.19517136,53322.25996368001 2025-06-07,18:50:34.000,158,11077002,3565,0,1749322233,13162.750022929999,29894.3825448,53322.27393792 2025-06-07,18:50:35.000,158,11077224,3685,0,1749322234,13162.82412233999,34045.05127140001,53322.29489928 2025-06-07,18:50:36.000,158,11077193,3685,0,1749322235,13162.756759239994,27588.231468779995,53322.41368032 2025-06-07,18:50:37.000,158,11077251,4405,0,1749322236,13162.851067579999,28049.31506208,53322.23201520001 2025-06-07,18:50:38.000,158,11077109,4205,0,1749322237,13162.878012819994,28971.482248679997,53322.336822000005 2025-06-07,18:50:39.000,158,11077267,4525,0,1749322238,13162.871276509999,29432.833708920007,53322.32983488001 2025-06-07,18:50:40.000,158,11077159,3924,0,1749322239,13162.97232116,25743.199231709994,53322.336822000005 2025-06-07,18:50:41.000,158,11077321,4085,0,1749322240,13162.918430679994,30816.274815330005,53322.36477048 2025-06-07,18:50:42.000,158,11077258,3005,0,1749322241,13162.938639609994,27126.943450709994,53322.47656440001 2025-06-07,18:50:43.000,158,11077194,3965,0,1749322242,13162.98579377999,28971.834705179994,53322.36477048 2025-06-07,18:50:44.000,158,11077278,3485,0,1749322243,13162.97232116,28971.820606919995,53322.350796239996 2025-06-07,18:50:45.000,158,11077228,3765,0,1749322244,13163.04642056999,26666.19821565,53322.42066744 2025-06-07,18:50:46.000,158,11077279,3605,0,1749322245,13163.039684259995,30355.67056287,53322.518487119996 2025-06-07,18:50:47.000,158,11077315,4205,0,1749322246,13163.27545511,29894.720903039997,53322.37874472001 2025-06-07,18:50:48.000,158,11076988,3205,0,1749322247,13163.26871879999,31739.605108379998,53322.21105384001 2025-06-07,18:50:49.000,158,11077027,3485,0,1749322248,13163.403444999996,31278.302992049998,53322.46957728 2025-06-07,18:50:50.000,158,11076994,3645,0,1749322249,13163.423653929996,28972.447979489996,53322.32284776 2025-06-07,18:50:51.000,158,11077059,4565,0,1749322250,13163.389972379991,30816.937433550003,53322.455603040005 2025-06-07,18:50:52.000,158,11077192,3645,0,1749322251,13163.517962270002,28049.78735379,53322.5813712 2025-06-07,18:50:53.000,158,11077232,3685,0,1749322252,13163.639215850002,28510.77225927,53322.46259016 2025-06-07,18:50:54.000,158,11077257,4085,0,1749322253,13163.524698579997,28049.589978150005,53322.56040984 2025-06-07,18:50:55.000,158,11077302,3765,0,1749322254,13163.632479539992,29894.03713743,53322.574384080006 2025-06-07,18:50:56.000,158,11077212,3685,0,1749322255,13163.551643819992,28049.110637310005,53322.5115 2025-06-07,18:50:57.000,158,11077073,4645,0,1749322256,13163.672897399993,24359.349275760003,53322.60931968 2025-06-07,18:50:59.000,158,11077194,3804,0,1749322258,13163.699842640002,28510.13783757,53322.553422720004 2025-06-07,18:51:00.000,158,11077319,4125,0,1749322259,13163.619006920002,30815.971702740004,53322.6512424 2025-06-07,18:51:01.000,158,11077139,4445,0,1749322260,13163.524698579997,25743.1498878,53322.5115 2025-06-07,18:51:02.000,158,11077296,3525,0,1749322261,13163.423653929996,29893.860909180003,53322.53246136 2025-06-07,18:51:03.000,158,11077294,3845,0,1749322262,13163.181146769995,30354.916305959996,53322.623293920005 2025-06-07,18:51:04.000,158,11077255,4325,0,1749322263,13163.04642056999,29432.713873710003,53322.53944848 2025-06-07,18:51:05.000,158,11077151,3965,0,1749322264,13163.06662949999,26665.479204389994,53322.56739696001 2025-06-07,18:51:06.000,158,11077251,4125,0,1749322265,13162.99253009,27126.56279769,53322.52547424001 2025-06-07,18:51:07.000,158,11077161,4405,0,1749322266,13162.938639609994,27587.70278403,53322.64425528001 2025-06-07,18:51:08.000,158,11077210,4004,0,1749322267,13162.82412233999,28048.66654212,53322.504512880005 2025-06-07,18:51:09.000,158,11077369,4565,0,1749322268,13162.750022929999,28970.939465670002,53322.48355152 2025-06-07,18:51:10.000,158,11077318,3804,0,1749322269,13162.547933629998,30815.67563928,53322.574384080006 2025-06-07,18:51:11.000,158,11077162,3725,0,1749322270,13162.406471119997,34966.1610885,53322.56739696001 2025-06-07,18:51:12.000,158,11077224,3645,0,1749322271,13162.291953849992,28970.96061306,53322.66521664001 2025-06-07,18:51:13.000,158,11077256,3924,0,1749322272,13162.231327059992,31737.722990669994,53322.518487119996 2025-06-07,18:51:14.000,158,11077337,4245,0,1749322273,13162.062919309996,28048.462117350005,53322.42066744 2025-06-07,18:51:15.000,158,11077067,4485,0,1749322274,13161.881038939995,30354.345326430004,53322.42066744 2025-06-07,18:51:16.000,158,11077289,4285,0,1749322275,13161.81367584,29432.149943309996,53322.31586064 2025-06-07,18:51:17.000,158,11077302,3885,0,1749322276,13161.800203219995,28509.595054560006,53322.406693200006 2025-06-07,18:51:18.000,158,11077287,4125,0,1749322277,13161.71263119,27587.38557318,53322.2669508 2025-06-07,18:51:19.000,158,11077292,3645,0,1749322278,13161.719367499994,28048.638345600004,53322.25996368001 2025-06-07,18:51:20.000,158,11077245,3885,0,1749322279,13161.652004399999,28048.83572124,53322.15515688 2025-06-07,18:51:21.000,158,11077284,3365,0,1749322280,13161.510541889998,28510.010953229998,53322.30887352001 2025-06-07,18:51:22.000,158,11077249,3845,0,1749322281,13161.449915099998,34044.45209535,53322.14816976 2025-06-07,18:51:23.000,158,11077335,4325,0,1749322282,13161.416233549993,31277.266769940004,53322.25297656 2025-06-07,18:51:24.000,158,11077236,3804,0,1749322283,13161.389288309998,34044.46619361,53322.10624704 2025-06-07,18:51:25.000,158,11077243,4085,0,1749322284,13161.476860339993,31277.238573420007,53322.169131120005 2025-06-07,18:51:26.000,158,11077218,3645,0,1749322285,13161.294979969993,30354.937453349994,53322.23201520001 2025-06-07,18:51:27.000,158,11077156,3765,0,1749322286,13161.335397829993,27587.970650970004,53322.050350080004 2025-06-07,18:51:28.000,158,11077218,3804,0,1749322287,13161.241089490002,27126.851812020002,53322.0573372 2025-06-07,18:51:29.000,158,11077163,4405,0,1749322288,13161.166990079997,30355.141878120005,53322.02938872 2025-06-07,18:51:30.000,158,11077171,4445,0,1749322289,13161.032263879992,31738.582984530003,53321.987466 2025-06-07,18:51:31.000,158,11077276,3525,0,1749322290,13160.91774661,29893.853860050003,53321.84073648 2025-06-07,18:51:32.000,158,11077047,4325,0,1749322291,13160.69544838,29432.76321762,53321.91060768 2025-06-07,18:51:33.000,158,11077149,4125,0,1749322292,13160.59440373,36811.67971554,53321.92458192001 2025-06-07,18:51:34.000,158,11077312,3685,0,1749322293,13160.351896569999,29432.622235019997,53321.87567208001 2025-06-07,18:51:35.000,158,11077294,3565,0,1749322294,13160.250851919998,30816.18317664,53321.93855616 2025-06-07,18:51:36.000,158,11077052,3885,0,1749322295,13160.203697749988,28510.13078844,53321.72195544 2025-06-07,18:51:37.000,158,11077168,3804,0,1749322296,13160.109389409998,28971.320118689997,53321.76387816 2025-06-07,18:51:38.000,158,11077122,3285,0,1749322297,13160.068971549998,32199.680676090007,53321.75689104001 2025-06-07,18:51:39.000,158,11077302,2844,0,1749322298,13160.068971549998,28510.025051489996,53321.784839520005 2025-06-07,18:51:40.000,158,11077382,3885,0,1749322299,13160.250851919998,31738.44905106,53321.812788 2025-06-07,18:51:41.000,158,11077015,4205,0,1749322300,13160.358632879994,29893.607140499997,53321.7429168 2025-06-07,18:51:42.000,158,11077245,3685,0,1749322301,13160.365369189989,29432.523547200006,53321.68701984001 2025-06-07,18:51:43.000,158,11077290,3325,0,1749322302,13160.318215019994,34505.50749213,53321.714968320004 2025-06-07,18:51:44.000,158,11077217,4325,0,1749322303,13160.163279889988,32199.673626959993,53321.55426456 2025-06-07,18:51:45.000,158,11077297,3924,0,1749322304,13160.190225129998,32199.694774350006,53321.65208424 2025-06-07,18:51:46.000,158,11077290,3725,0,1749322305,13160.237379299993,28048.99785123,53321.6730456 2025-06-07,18:51:47.000,158,11077249,4165,0,1749322306,13160.116125719993,28048.948507320005,53321.57522592 2025-06-07,18:51:48.000,158,11077247,3605,0,1749322307,13160.001608450002,32660.764269389998,53321.47041912001 2025-06-07,18:51:49.000,158,11077283,3924,0,1749322308,13159.981399520002,27587.597047079995,53321.47740624 2025-06-07,18:51:50.000,158,11077112,3405,0,1749322309,13159.900563800002,30815.71088493,53321.379586560004 2025-06-07,18:51:51.000,158,11077145,4485,0,1749322310,13159.920772730002,31738.054299780008,53321.33766384 2025-06-07,18:51:52.000,158,11077293,3565,0,1749322311,13160.028553689997,33582.755227739995,53321.40753504 2025-06-07,18:51:53.000,158,11077221,4205,0,1749322312,13160.021817380002,31737.920366310005,53321.38657368 2025-06-07,18:51:54.000,158,11077247,4405,0,1749322313,13160.095916789993,29432.178139829994,53321.33766384 2025-06-07,18:51:55.000,158,11077270,3485,0,1749322314,13160.042026310002,32660.538697230004,53321.288754 2025-06-07,18:51:56.000,158,11077441,4485,0,1749322315,13159.981399520002,32660.482304189994,53321.35163808001 2025-06-07,18:51:57.000,158,11077472,3725,0,1749322316,13159.947717969997,28048.52555952,53321.2188828 2025-06-07,18:51:58.000,158,11077283,4885,0,1749322317,13159.893827489992,28509.848823239998,53321.32368960001 2025-06-07,18:51:59.000,158,11077318,4085,0,1749322318,13159.974663209992,26665.324123529994,53321.232857040006 2025-06-07,18:52:00.000,158,11077176,3005,0,1749322319,13159.907300109997,30354.845814660002,53321.30272824001 2025-06-07,18:52:01.000,158,11077150,3605,0,1749322320,13159.900563800002,31738.44905106,53321.26779264 2025-06-07,18:52:02.000,158,11077290,3165,0,1749322321,13159.853409629992,28971.510445199994,53321.19792144 2025-06-07,18:52:03.000,158,11077238,3085,0,1749322322,13159.34818637999,30355.304008110004,53321.00228208 2025-06-07,18:52:04.000,158,11077241,4365,0,1749322323,13159.34818637999,31738.886097120005,53320.98830784001 2025-06-07,18:52:05.000,158,11077228,3485,0,1749322324,13159.341450069995,26665.789366109995,53320.91144952 2025-06-07,18:52:06.000,158,11077168,3804,0,1749322325,13160.021817380002,29432.544694590004,53321.044204800004 2025-06-07,18:52:07.000,158,11077203,4325,0,1749322326,13160.331687639999,28971.235529130005,53321.19792144 2025-06-07,18:52:08.000,158,11077189,4004,0,1749322327,13160.372105499999,28048.920310800007,53321.22586992001 2025-06-07,18:52:09.000,158,11077227,3444,0,1749322328,13160.53377694,27587.766226199994,53321.25381840001 2025-06-07,18:52:10.000,158,11077275,4125,0,1749322329,13160.59440373,30354.958600740007,53321.22586992001 2025-06-07,18:52:11.000,158,11077171,4285,0,1749322330,13160.49335908,28048.976703840002,53321.35163808001 2025-06-07,18:52:12.000,158,11077318,3605,0,1749322331,13160.365369189989,29893.73402484,53321.26779264 2025-06-07,18:52:13.000,158,11077170,2965,0,1749322332,13160.196961439993,28510.166034089998,53321.162985840005 2025-06-07,18:52:14.000,158,11077254,3804,0,1749322333,13159.974663209992,27587.921307059994,53321.044204800004 2025-06-07,18:52:15.000,158,11077406,3804,0,1749322334,13159.745628669996,31277.344310369997,53321.065166160006 2025-06-07,18:52:16.000,158,11077054,3765,0,1749322335,13159.631111399991,31277.358408629996,53321.05119192 2025-06-07,18:52:17.000,158,11077229,4004,0,1749322336,13159.57722092,34966.68272411999,53320.93241088 2025-06-07,18:52:18.000,158,11077281,4685,0,1749322337,13159.61090246999,30815.887113179997,53320.9743336 2025-06-07,18:52:19.000,158,11077220,3365,0,1749322338,13159.738892360001,28048.610149080007,53320.95337224 2025-06-07,18:52:20.000,158,11077150,3645,0,1749322339,13159.812991769992,28048.51146126,53321.10708888001 2025-06-07,18:52:21.000,158,11077010,4004,0,1749322340,13159.671529259991,26203.732992870006,53320.98132072 2025-06-07,18:52:22.000,158,11077370,3845,0,1749322341,13159.691738189991,28509.721938899995,53321.00926920001 2025-06-07,18:52:23.000,158,11077295,4365,0,1749322342,13159.685001879996,27587.04016581,53321.03023056 2025-06-07,18:52:24.000,158,11077242,4004,0,1749322343,13159.61090246999,29431.748142900004,53320.93939800001 2025-06-07,18:52:25.000,158,11077280,3565,0,1749322344,13159.482912579995,29431.889125500005,53320.9044624 2025-06-07,18:52:26.000,158,11077248,3765,0,1749322345,13159.43575841,29892.895178370003,53320.79965560001 2025-06-07,18:52:27.000,158,11077415,3845,0,1749322346,13159.44923102999,25742.34628698,53320.93939800001 2025-06-07,18:52:28.000,158,11077310,3325,0,1749322347,13159.43575841,30354.07745949,53320.78568136 2025-06-07,18:52:29.000,158,11077240,3645,0,1749322348,13159.543539369995,32198.8136331,53320.75074576001 2025-06-07,18:52:30.000,158,11077255,3885,0,1749322349,13159.624375089996,27586.870986690003,53320.8345912 2025-06-07,18:52:31.000,158,11077236,3605,0,1749322350,13159.691738189991,28509.115713720006,53320.79266848 2025-06-07,18:52:32.000,158,11077268,3645,0,1749322351,13159.732156049991,29892.528623610007,53320.84157832001 2025-06-07,18:52:33.000,158,11077345,4325,0,1749322352,13159.765837599996,29892.401739270004,53320.81362984 2025-06-07,18:52:34.000,158,11077147,4165,0,1749322353,13159.671529259991,25280.501387640004,53320.84856544001 2025-06-07,18:52:35.000,158,11077390,3804,0,1749322354,13159.631111399991,26202.887097269995,53320.79965560001 2025-06-07,18:52:36.000,158,11077136,3804,0,1749322355,13159.51659413,27586.40574411,53320.8345912 2025-06-07,18:52:37.000,158,11077259,4125,0,1749322356,13159.50985781999,30814.632368039995,53320.86253968 2025-06-07,18:52:38.000,158,11077287,3565,0,1749322357,13159.34818637999,34504.076518739996,53320.876513920004 2025-06-07,18:52:39.000,158,11077172,4004,0,1749322358,13159.193251249999,23435.892098369994,53320.827604080005 2025-06-07,18:52:40.000,158,11077231,4325,0,1749322359,13158.991161949998,30353.59106952,53320.6948488 2025-06-07,18:52:41.000,158,11077236,3045,0,1749322360,13158.789072649997,27125.406740370003,53320.72279728001 2025-06-07,18:52:42.000,158,11077273,4125,0,1749322361,13158.607192279997,27125.406740370003,53320.65292608001 2025-06-07,18:52:43.000,158,11077199,4365,0,1749322362,13158.452257149991,29431.29699858,53320.6249776 2025-06-07,18:52:44.000,158,11077246,3845,0,1749322363,13158.35794881,30353.633364299996,53320.46427384001 2025-06-07,18:52:45.000,158,11077324,4205,0,1749322364,13158.344476189995,33120.88918101,53320.4502996 2025-06-07,18:52:46.000,158,11077078,4525,0,1749322365,13158.283849399995,30353.802543419995,53320.50619656001 2025-06-07,18:52:47.000,158,11077190,3045,0,1749322366,13158.2164863,28509.122762850006,53320.33151856 2025-06-07,18:52:48.000,158,11077213,3885,0,1749322367,13158.263640469995,33120.88918101,53320.50619656001 2025-06-07,18:52:49.000,158,11077205,3325,0,1749322368,13158.14912319999,22974.963585930003,53320.43632536001 2025-06-07,18:52:50.000,158,11077259,3125,0,1749322369,13158.29732202,34043.33128368,53320.33850568001 2025-06-07,18:52:51.000,158,11077202,2805,0,1749322370,13158.061551169994,26203.352339849996,53320.43632536001 2025-06-07,18:52:52.000,158,11077392,3485,0,1749322371,13158.06828747999,25280.910237179996,53320.35247992 2025-06-07,18:52:53.000,158,11077378,3645,0,1749322372,13158.05481486,28508.84784678,53320.443312480005 2025-06-07,18:52:54.000,158,11077110,2805,0,1749322373,13157.960506519994,30814.991873670006,53320.35946704 2025-06-07,18:52:55.000,158,11077349,4325,0,1749322374,13157.953770209999,36348.9184293,53320.42933824 2025-06-07,18:52:56.000,158,11077193,4205,0,1749322375,13157.953770209999,28047.771302609995,53320.373441280004 2025-06-07,18:52:57.000,158,11077186,3685,0,1749322376,13157.913352349999,30353.74615038,53320.394402640006 2025-06-07,18:52:58.000,158,11077322,3045,0,1749322377,13157.731471979998,28509.150959370003,53320.38741552001 2025-06-07,18:52:59.000,158,11077243,4565,0,1749322378,13157.684317810003,25280.987777610004,53320.3105572 2025-06-07,18:53:00.000,158,11077319,2805,0,1749322379,13157.576536849992,30815.125807139993,53320.28959584 2025-06-07,18:53:01.000,158,11077478,3045,0,1749322380,13157.462019580002,29892.831736199994,53320.12889208001 2025-06-07,18:53:02.000,158,11077262,3645,0,1749322381,13157.367711239996,28509.418826310008,53320.14985344001 2025-06-07,18:53:03.000,158,11077269,3444,0,1749322382,13157.226248729996,28509.524563259998,53320.05203376001 2025-06-07,18:53:04.000,158,11077341,4004,0,1749322383,13157.15888563,26203.542666359994,53320.07299512 2025-06-07,18:53:05.000,158,11077418,3965,0,1749322384,13156.734498099999,31737.892169789993,53319.74460048001 2025-06-07,18:53:06.000,158,11077226,4365,0,1749322385,13155.77120576999,28048.66654212,53319.23454072 2025-06-07,18:53:07.000,158,11077198,3405,0,1749322386,13156.074339719991,28970.861925239995,53319.33236040001 2025-06-07,18:53:08.000,158,11077234,3645,0,1749322387,13157.064577289995,33121.15704794999,53319.604858080005 2025-06-07,18:53:09.000,158,11077217,4205,0,1749322388,13157.704526740003,30814.977775410007,53319.81447168001 2025-06-07,18:53:10.000,158,11077262,2685,0,1749322389,13157.704526740003,29431.494374219998,53319.7865232 2025-06-07,18:53:11.000,158,11077246,3245,0,1749322390,13157.657372569993,33120.94557405,53319.81447168001 2025-06-07,18:53:12.000,158,11077343,3285,0,1749322391,13157.502437440002,31276.315137390004,53319.87735576 2025-06-07,18:53:13.000,158,11077313,4165,0,1749322392,13157.394656479992,27125.766246,53319.87735576 2025-06-07,18:53:14.000,158,11077178,3245,0,1749322393,13157.232985039991,32199.025106999994,53319.80748456 2025-06-07,18:53:15.000,158,11077201,4285,0,1749322394,13157.104995149995,29432.023058970008,53319.772548960005 2025-06-07,18:53:16.000,158,11077179,3285,0,1749322395,13156.923114779995,26665.176091800007,53319.80049744 2025-06-07,18:53:17.000,158,11077269,4405,0,1749322396,13156.626717139989,26204.134793279998,53319.723639120006 2025-06-07,18:53:18.000,158,11077367,3965,0,1749322397,13156.370737359997,26204.162989799996,53319.63979368 2025-06-07,18:53:19.000,158,11077318,3965,0,1749322398,13156.101284960001,29893.769270489996,53319.555948240006 2025-06-07,18:53:20.000,158,11077239,3885,0,1749322399,13156.02044924,31738.590033660003,53319.40921872001 2025-06-07,18:53:21.000,158,11077101,3645,0,1749322400,13156.0608671,29432.685677190006,53319.42319296 2025-06-07,18:53:22.000,158,11077223,3645,0,1749322401,13156.013712929991,28048.913261669994,53319.32537328 2025-06-07,18:53:23.000,158,11077207,3845,0,1749322402,13156.242747470002,28048.82867211,53319.33934752001 2025-06-07,18:53:24.000,158,11077279,4325,0,1749322403,13156.431364149998,25742.882020859994,53319.388257360006 2025-06-07,18:53:25.000,158,11077256,2644,0,1749322404,13156.485254630003,32660.496402449993,53319.32537328 2025-06-07,18:53:26.000,158,11077463,3485,0,1749322405,13156.532408799998,31738.019054129996,53319.39524448 2025-06-07,18:53:27.000,158,11077184,3285,0,1749322406,13156.478518319993,31276.914313440007,53319.50703840001 2025-06-07,18:53:28.000,158,11077281,3605,0,1749322407,13156.478518319993,30354.761225099995,53319.33236040001 2025-06-07,18:53:29.000,158,11077371,3685,0,1749322408,13156.209065919997,34966.569938040004,53319.21357936001 2025-06-07,18:53:30.000,158,11077265,4885,0,1749322409,13156.087812339996,28971.383560860006,53319.17165664001 2025-06-07,18:53:31.000,158,11077231,4085,0,1749322410,13156.00024031,32199.61018479,53319.150695280005 2025-06-07,18:53:32.000,158,11077145,3685,0,1749322411,13155.966558759996,30354.958600740007,53319.13672104 2025-06-07,18:53:33.000,158,11077260,2805,0,1749322412,13155.91940459,31738.46314932,53319.03890136 2025-06-07,18:53:34.000,158,11077111,3924,0,1749322413,13155.8587778,28971.313069559998,53319.04588848001 2025-06-07,18:53:35.000,158,11077095,3405,0,1749322414,13155.81162362999,28971.418806510002,53319.01794 2025-06-07,18:53:36.000,158,11077238,3325,0,1749322415,13155.89245934999,30816.056292299996,53318.98999152 2025-06-07,18:53:37.000,158,11077218,3045,0,1749322416,13155.91266827999,29893.89615483,53318.90614608001 2025-06-07,18:53:38.000,158,11077202,4004,0,1749322417,13155.8587778,24821.00384859,53318.9480688 2025-06-07,18:53:39.000,158,11077267,4405,0,1749322418,13155.91940459,30355.17712377,53318.85024912 2025-06-07,18:53:40.000,158,11077074,3804,0,1749322419,13155.845305179995,27126.943450709994,53319.01095288 2025-06-07,18:53:41.000,158,11077210,3725,0,1749322420,13155.784678389995,26204.74806759,53318.89915896 2025-06-07,18:53:42.000,158,11077252,4165,0,1749322421,13155.81835994,30816.606124440004,53318.96903016 2025-06-07,18:53:43.000,158,11077298,3725,0,1749322422,13155.71731529,26666.021987400003,53318.92710744001 2025-06-07,18:53:44.000,158,11077238,2685,0,1749322423,13155.623006949994,27588.605072670005,53318.79435216 2025-06-07,18:53:45.000,158,11077200,2764,0,1749322424,13155.434390269998,32661.814589760004,53318.766403680005 2025-06-07,18:53:46.000,158,11077043,4285,0,1749322425,13155.367027169988,29433.327148020006,53318.71050672001 2025-06-07,18:53:47.000,158,11077082,3885,0,1749322426,13155.367027169988,28972.462077749995,53318.57076432001 2025-06-07,18:53:48.000,158,11077201,4645,0,1749322427,13155.232300969998,31278.479220299996,53318.44499616 2025-06-07,18:53:49.000,158,11076935,4485,0,1749322428,13155.239037279993,26205.452980589995,53318.6336484 2025-06-07,18:53:50.000,158,11077207,3444,0,1749322429,13155.313136689998,31278.697743330005,53318.62666128 2025-06-07,18:53:51.000,158,11077240,3685,0,1749322430,13155.225564660002,28972.765190339996,53318.479931760005 2025-06-07,18:53:52.000,158,11077106,3765,0,1749322431,13155.178410489993,28972.758141209997,53318.50089312001 2025-06-07,18:53:53.000,158,11077229,4165,0,1749322432,13155.111047389997,29895.193194749998,53318.45198328001 2025-06-07,18:53:54.000,158,11077148,3645,0,1749322433,13155.090838459997,28972.90617294,53318.51486736 2025-06-07,18:53:55.000,158,11077211,4285,0,1749322434,13155.016739049992,27127.958525430004,53318.42403480001 2025-06-07,18:53:56.000,158,11077172,3885,0,1749322435,13155.030211669997,34507.15698855001,53318.41704768 2025-06-07,18:53:57.000,158,11077135,4245,0,1749322436,13155.043684290002,30356.438918040003,53318.4589704 2025-06-07,18:53:58.000,158,11077282,4004,0,1749322437,13154.915694399991,28511.716842690003,53318.549802960006 2025-06-07,18:53:59.000,158,11077084,4365,0,1749322438,13154.976321189992,27128.14885194,53318.30525376001 2025-06-07,18:54:00.000,158,11077069,3365,0,1749322439,13154.868540229996,28050.569807220003,53318.40307344001 2025-06-07,18:54:01.000,158,11077143,4125,0,1749322440,13154.895485469991,25283.58185745,53318.431021920005 2025-06-07,18:54:02.000,158,11077167,3645,0,1749322441,13154.787704509996,30356.763178020003,53318.319228 2025-06-07,18:54:03.000,158,11077186,3125,0,1749322442,13154.80117713,27589.902112590004,53318.263331040005 2025-06-07,18:54:04.000,158,11077231,4165,0,1749322443,13154.74055034,29434.786317930004,53318.333202240006 2025-06-07,18:54:05.000,158,11077155,4004,0,1749322444,13154.69339616999,28512.464050470007,53318.29826664 2025-06-07,18:54:06.000,158,11077105,3405,0,1749322445,13154.706868789995,34047.05322432,53318.312240880005 2025-06-07,18:54:07.000,158,11077120,3765,0,1749322446,13154.72034141,30357.4398945,53318.319228 2025-06-07,18:54:08.000,158,11077127,3325,0,1749322447,13154.63276937999,27590.494239509993,53318.23538256001 2025-06-07,18:54:09.000,158,11077199,4405,0,1749322448,13154.49804318,28974.069279389994,53318.312240880005 2025-06-07,18:54:10.000,158,11077195,3565,0,1749322449,13154.45088900999,27129.326056649996,53318.27031816 2025-06-07,18:54:11.000,158,11077232,3965,0,1749322450,13154.289217569989,33586.181104920004,53318.095640160005 2025-06-07,18:54:12.000,158,11077257,4045,0,1749322451,13154.201645539993,27590.57177994,53318.12358864 2025-06-07,18:54:13.000,158,11077155,4125,0,1749322452,13154.208381849989,27129.58687446,53318.15852424001 2025-06-07,18:54:14.000,158,11077221,4485,0,1749322453,13154.120809819993,26668.341151169996,53318.10262728 2025-06-07,18:54:15.000,158,11077191,4325,0,1749322454,13154.134282439998,29896.91318247,53317.997820480006 2025-06-07,18:54:16.000,158,11077113,3165,0,1749322455,13153.938929449992,26668.538526810007,53317.94891064001 2025-06-07,18:54:17.000,158,11077262,3845,0,1749322456,13154.073655649998,27590.776204709997,53318.03275608 2025-06-07,18:54:18.000,158,11077303,4325,0,1749322457,13154.033237789998,29897.188098540006,53318.05371744 2025-06-07,18:54:19.000,158,11077119,3165,0,1749322458,13154.221854469994,32202.768195030003,53318.0048076 2025-06-07,18:54:20.000,158,11077150,4125,0,1749322459,13154.262272329994,31280.967563190003,53317.95589776 2025-06-07,18:54:21.000,158,11077099,3845,0,1749322460,13154.201645539993,29897.11055811,53317.95589776 2025-06-07,18:54:22.000,158,11077145,3325,0,1749322461,13154.262272329994,28513.67650083,53317.92096216001 2025-06-07,18:54:23.000,158,11077196,2844,0,1749322462,13154.41720746,26207.454933510002,53318.03275608 2025-06-07,18:54:24.000,158,11077256,4125,0,1749322463,13154.57214258999,24362.831545980007,53317.84410384 2025-06-07,18:54:25.000,158,11077017,4125,0,1749322464,13154.51825211,28513.549616489996,53317.81615536 2025-06-07,18:54:26.000,158,11077227,4325,0,1749322465,13154.63950569,31742.051156489993,53317.91397504 2025-06-07,18:54:27.000,158,11077145,3924,0,1749322466,13154.72034141,33586.801428360006,53317.82314248001 2025-06-07,18:54:28.000,158,11077245,4205,0,1749322467,13154.84159499,28974.724848480007,53317.8650652 2025-06-07,18:54:29.000,158,11077159,4525,0,1749322468,13155.043684290002,28974.781241520002,53317.90698792 2025-06-07,18:54:30.000,158,11077167,4004,0,1749322469,13155.090838459997,28974.9645189,53317.830129600006 2025-06-07,18:54:31.000,158,11077293,4245,0,1749322470,13155.272718829998,28974.908125860005,53317.8650652 2025-06-07,18:54:32.000,158,11077069,4125,0,1749322471,13155.501753369994,26207.920176090003,53317.9349364 2025-06-07,18:54:33.000,158,11077112,3885,0,1749322472,13155.575852779999,25746.737894970007,53317.927949280005 2025-06-07,18:54:34.000,158,11077128,3125,0,1749322473,13155.67689743,28052.83257795,53317.9349364 2025-06-07,18:54:35.000,158,11077227,4325,0,1749322474,13155.79815101,30358.906113539997,53317.809168240005 2025-06-07,18:54:36.000,158,11077232,2885,0,1749322475,13155.81162362999,28514.036006459995,53317.88602656 2025-06-07,18:54:37.000,158,11077311,3885,0,1749322476,13155.865514109995,30358.87791702,53317.809168240005 2025-06-07,18:54:38.000,158,11076978,2805,0,1749322477,13155.97329506999,25746.885926699993,53317.94192352 2025-06-07,18:54:39.000,158,11077329,4445,0,1749322478,13156.067603409996,27130.608998309996,53317.92096216001 2025-06-07,18:54:40.000,158,11077188,4205,0,1749322479,13156.067603409996,26669.447864579997,53318.0048076 2025-06-07,18:54:41.000,158,11077418,4004,0,1749322480,13156.215802229992,29897.780225459996,53318.0746788 2025-06-07,18:54:42.000,158,11077121,3685,0,1749322481,13156.188856989997,30358.920211799996,53318.0048076 2025-06-07,18:54:43.000,158,11077260,3845,0,1749322482,13156.289901639997,25746.766091490004,53317.91397504 2025-06-07,18:54:44.000,158,11077242,3685,0,1749322483,13156.370737359997,25746.79428801,53318.18647272001 2025-06-07,18:54:45.000,158,11077240,2965,0,1749322484,13156.431364149998,28514.32502079,53318.03275608 2025-06-07,18:54:46.000,158,11077509,4525,0,1749322485,13156.505463559988,28975.14074715,53317.99083336001 2025-06-07,18:54:47.000,158,11077451,4525,0,1749322486,13156.586299279988,26208.054109560006,53317.92096216001 2025-06-07,18:54:48.000,158,11077286,3245,0,1749322487,13156.458309389993,29435.94237525,53317.94192352 2025-06-07,18:54:49.000,158,11077250,3285,0,1749322488,13156.579562969993,32664.486210029994,53318.03275608 2025-06-07,18:54:50.000,158,11077156,3765,0,1749322489,13156.727761789989,31742.15689344,53317.88602656 2025-06-07,18:54:51.000,158,11077416,3125,0,1749322490,13156.95679633,32664.345227430007,53318.01878184001 2025-06-07,18:54:52.000,158,11077329,4605,0,1749322491,13156.923114779995,29436.196143930007,53318.05371744 2025-06-07,18:54:53.000,158,11077237,4245,0,1749322492,13157.206039799996,30819.496267740004,53318.17249848 2025-06-07,18:54:54.000,158,11077372,3325,0,1749322493,13157.286875519996,28052.388482759998,53317.96288488 2025-06-07,18:54:55.000,158,11077362,3965,0,1749322494,13157.482228510002,29435.723852220006,53318.03974320001 2025-06-07,18:54:56.000,158,11077216,3645,0,1749322495,13157.731471979998,28974.534521969996,53318.10262728 2025-06-07,18:54:57.000,158,11077153,3804,0,1749322496,13158.04807854999,32664.239490480002,53318.17249848 2025-06-07,18:54:58.000,158,11077347,4285,0,1749322497,13158.263640469995,28051.810454100007,53318.25634392001 2025-06-07,18:54:59.000,158,11077244,3924,0,1749322498,13158.499411320001,25745.560690259998,53318.319228 2025-06-07,18:55:00.000,158,11077032,4004,0,1749322499,13158.762127410002,29435.343199199997,53318.17249848 2025-06-07,18:55:01.000,158,11077429,4045,0,1749322500,13158.829490509997,32663.1398262,53318.333202240006 2025-06-07,18:55:02.000,158,11077073,4525,0,1749322501,13159.004634569988,31279.480196760007,53318.35416360001 2025-06-07,18:55:03.000,158,11077397,3605,0,1749322502,13159.078733979994,29895.912206010005,53318.48691888 2025-06-07,18:55:04.000,158,11077289,4285,0,1749322503,13159.30776851999,32201.739022049995,53318.41704768 2025-06-07,18:55:05.000,158,11077199,4165,0,1749322504,13159.361658999995,30818.283817379997,53318.48691888 2025-06-07,18:55:06.000,158,11077087,4325,0,1749322505,13159.523330439995,28051.035049800004,53318.35416360001 2025-06-07,18:55:07.000,158,11077037,3525,0,1749322506,13159.59742985,31279.416754589998,53318.50089312001 2025-06-07,18:55:08.000,158,11077195,3325,0,1749322507,13159.59742985,29434.412714039994,53318.49390600001 2025-06-07,18:55:09.000,158,11077214,4004,0,1749322508,13159.604166159996,25744.87692465,53318.58473856 2025-06-07,18:55:10.000,158,11077209,3645,0,1749322509,13159.63784771,27128.529504959995,53318.66159688001 2025-06-07,18:55:11.000,158,11077226,3005,0,1749322510,13159.6984745,24822.505313279995,53318.62666128 2025-06-07,18:55:12.000,158,11077144,2965,0,1749322511,13159.779310220001,32201.66853075,53318.6336484 2025-06-07,18:55:13.000,158,11077348,3285,0,1749322512,13159.772573909991,28512.23142918,53318.68255824 2025-06-07,18:55:14.000,158,11077425,4565,0,1749322513,13159.893827489992,26206.320023580003,53318.75941656001 2025-06-07,18:55:15.000,158,11077321,4485,0,1749322514,13159.880354870002,30356.93940627,53318.68954536001 2025-06-07,18:55:16.000,158,11077096,3965,0,1749322515,13159.893827489992,28511.90012007,53318.843262 2025-06-07,18:55:17.000,158,11077276,2764,0,1749322516,13159.880354870002,27589.683589559994,53318.864223360004 2025-06-07,18:55:18.000,158,11077279,4485,0,1749322517,13160.015081069992,30817.987753919995,53319.00396576001 2025-06-07,18:55:19.000,158,11077281,3845,0,1749322518,13159.967926899997,28511.977660499993,53318.9480688 2025-06-07,18:55:20.000,158,11077448,3924,0,1749322519,13159.994872139992,25744.56676293,53318.983004400005 2025-06-07,18:55:21.000,158,11077110,3845,0,1749322520,13159.981399520002,27589.30293654,53318.87121048 2025-06-07,18:55:22.000,158,11077280,3765,0,1749322521,13159.974663209992,28972.856829030003,53319.09479832001 2025-06-07,18:55:23.000,158,11077287,4525,0,1749322522,13160.021817380002,29895.073359539994,53319.08082408 2025-06-07,18:55:24.000,158,11077381,3285,0,1749322523,13160.048762619997,28511.526516180005,53319.16466952001 2025-06-07,18:55:25.000,158,11077457,4165,0,1749322524,13159.961190590002,26666.71280214,53319.17165664001 2025-06-07,18:55:26.000,158,11077217,3365,0,1749322525,13159.853409629992,33584.91931065,53319.101785440005 2025-06-07,18:55:27.000,158,11077430,3845,0,1749322526,13159.6984745,26667.051160379997,53319.12973392 2025-06-07,18:55:28.000,158,11077498,2805,0,1749322527,13159.55701199,31740.422807459996,53319.25550208 2025-06-07,18:55:29.000,158,11077217,4365,0,1749322528,13159.280823279994,31740.796411350006,53319.17165664001 2025-06-07,18:55:30.000,158,11077349,3605,0,1749322529,13159.018107189993,28512.731917409998,53319.150695280005 2025-06-07,18:55:31.000,158,11077295,3325,0,1749322530,13158.775600029992,31280.0300289,53319.1576824 2025-06-07,18:55:32.000,158,11077119,4645,0,1749322531,13158.580247040001,27590.670467760006,53319.199605120004 2025-06-07,18:55:33.000,158,11077345,3485,0,1749322532,13158.37142142999,30358.201200540003,53319.17864376 2025-06-07,18:55:34.000,158,11077289,3765,0,1749322533,13158.27711309,29897.117607239998,53319.13672104 2025-06-07,18:55:35.000,158,11077315,3845,0,1749322534,13158.182804749995,27591.361282500002,53319.18563088 2025-06-07,18:55:36.000,158,11077282,3924,0,1749322535,13158.101969029995,29435.991719159996,53319.03890136 2025-06-07,18:55:37.000,158,11077307,4365,0,1749322536,13158.12891426999,27130.08031356,53319.13672104 2025-06-07,18:55:38.000,158,11077254,4045,0,1749322537,13158.08849640999,30819.496267740004,53319.12973392 2025-06-07,18:55:39.000,158,11077243,4565,0,1749322538,13158.09523272,28513.33109346,53319.04588848001 2025-06-07,18:55:40.000,158,11077456,2925,0,1749322539,13158.16933212999,29896.884985950004,53319.01095288 2025-06-07,18:55:41.000,158,11077205,3525,0,1749322540,13158.2164863,30819.284793839994,53318.98999152 2025-06-07,18:55:42.000,158,11077321,4125,0,1749322541,13158.37815774,26668.277709,53319.08082408 2025-06-07,18:55:43.000,158,11077277,4485,0,1749322542,13158.4185756,25745.828557200002,53318.983004400005 2025-06-07,18:55:44.000,158,11077202,2885,0,1749322543,13158.41183928999,31280.37543627,53319.10877256 2025-06-07,18:55:45.000,158,11077243,4365,0,1749322544,13158.465729769996,30819.172007760004,53319.101785440005 2025-06-07,18:55:46.000,158,11077246,3965,0,1749322545,13158.35794881,28051.930289309996,53318.94108168 2025-06-07,18:55:47.000,158,11077268,3005,0,1749322546,13158.19627737,30358.0743162,53319.04588848001 2025-06-07,18:55:48.000,158,11077297,3485,0,1749322547,13158.04807854999,33586.935361829994,53318.90614608001 2025-06-07,18:55:49.000,158,11077199,3405,0,1749322548,13157.832516629998,30819.947412060006,53319.00396576001 2025-06-07,18:55:50.000,158,11077254,3804,0,1749322549,13157.569800539997,26208.004765649996,53318.85024912 2025-06-07,18:55:51.000,158,11077304,3845,0,1749322550,13157.280139210001,33126.53553414,53318.9131332 2025-06-07,18:55:52.000,158,11077159,4125,0,1749322551,13157.03763205,24825.106442250006,53318.766403680005 2025-06-07,18:55:53.000,158,11077338,3765,0,1749322552,13156.82880643999,29898.67546497,53318.79435216 2025-06-07,18:55:54.000,158,11077279,3444,0,1749322553,13156.619980829993,30360.16085868,53318.766403680005 2025-06-07,18:55:55.000,158,11077287,3405,0,1749322554,13156.417891529993,30821.737891080003,53318.72448096 2025-06-07,18:55:56.000,158,11077297,3605,0,1749322555,13156.269692709997,28515.9251733,53318.65460976 2025-06-07,18:55:57.000,158,11077149,3645,0,1749322556,13156.337055809992,29438.613995520005,53318.61967416001 2025-06-07,18:55:58.000,158,11077291,4165,0,1749322557,13156.276429019992,29899.993652279998,53318.61967416001 2025-06-07,18:55:59.000,158,11077242,3965,0,1749322558,13156.296637949992,33128.68551879001,53318.5637772 2025-06-07,18:56:00.000,158,11077367,3685,0,1749322559,13156.289901639997,23904.34203252,53318.46595752 2025-06-07,18:56:01.000,158,11077345,4004,0,1749322560,13156.384209980002,29439.093336360005,53318.37512496001 2025-06-07,18:56:02.000,158,11077247,3285,0,1749322561,13156.498727249993,32206.65226566,53318.46595752 2025-06-07,18:56:03.000,158,11077111,4685,0,1749322562,13156.518936179993,28055.609935169996,53318.50788024 2025-06-07,18:56:04.000,158,11077267,3405,0,1749322563,13156.613244519998,28055.779114289995,53318.42403480001 2025-06-07,18:56:05.000,158,11077279,3205,0,1749322564,13156.633453449998,32668.165855889994,53318.36813784 2025-06-07,18:56:06.000,158,11077158,2965,0,1749322565,13156.593035589998,27594.977486190008,53318.36813784 2025-06-07,18:56:07.000,158,11077115,3485,0,1749322566,13156.545881419988,28517.49712929,53318.18647272001 2025-06-07,18:56:08.000,158,11077161,3685,0,1749322567,13156.498727249993,28517.863684049997,53318.333202240006 2025-06-07,18:56:09.000,158,11077423,4445,0,1749322568,13156.364001050002,27595.640104410006,53318.2493568 2025-06-07,18:56:10.000,158,11077470,3924,0,1749322569,13156.256220089992,25751.094257310004,53318.1794856 2025-06-07,18:56:11.000,158,11077331,3605,0,1749322570,13156.229274849997,25289.97541836,53318.15153712 2025-06-07,18:56:12.000,158,11077197,3525,0,1749322571,13156.296637949992,23445.633996029996,53318.24236968 2025-06-07,18:56:13.000,158,11077397,3845,0,1749322572,13156.424627840002,24829.554443279994,53318.20044696 2025-06-07,18:56:14.000,158,11077250,2525,0,1749322573,13156.552617729998,30364.439680590003,53317.997820480006 2025-06-07,18:56:15.000,158,11077237,4165,0,1749322574,13156.774915959999,30364.78508796,53318.03974320001 2025-06-07,18:56:16.000,158,11077294,3605,0,1749322575,13156.80859750999,29442.49806615,53318.23538256001 2025-06-07,18:56:17.000,158,11077271,2965,0,1749322576,13157.003950499995,30365.003610989996,53317.99083336001 2025-06-07,18:56:18.000,158,11077378,4205,0,1749322577,13157.206039799996,31287.502106700005,53318.06769168001 2025-06-07,18:56:19.000,158,11077190,4045,0,1749322578,13157.387920169997,27597.839432969995,53318.11660152001 2025-06-07,18:56:20.000,158,11077305,3325,0,1749322579,13157.482228510002,29904.011656379997,53318.01179472 2025-06-07,18:56:21.000,158,11077429,4165,0,1749322580,13157.603482090002,28981.393325459998,53318.0048076 2025-06-07,18:56:22.000,158,11077353,4325,0,1749322581,13157.819044009993,32671.30271874,53318.05371744 2025-06-07,18:56:23.000,158,11077352,3645,0,1749322582,13158.014396999999,28520.23924086,53318.025768960004 2025-06-07,18:56:24.000,158,11077289,3845,0,1749322583,13158.11544165,27597.7759908,53317.96987200001 2025-06-07,18:56:25.000,158,11077277,3565,0,1749322584,13158.2164863,30826.25638341,53318.1794856 2025-06-07,18:56:26.000,158,11077243,3525,0,1749322585,13158.25016784999,32671.239276570006,53318.12358864 2025-06-07,18:56:27.000,158,11077267,4285,0,1749322586,13158.31753095,25752.673262430006,53318.15153712 2025-06-07,18:56:28.000,158,11076969,4165,0,1749322587,13158.344476189995,31287.325878450007,53318.22839544 2025-06-07,18:56:29.000,158,11076952,4165,0,1749322588,13158.31079463999,28520.302683030008,53318.06070456 2025-06-07,18:56:30.000,158,11077124,3845,0,1749322589,13158.39836667,28058.901878880002,53318.23538256001 2025-06-07,18:56:31.000,158,11077263,4045,0,1749322590,13158.364685119996,31748.8676652,53318.144550000005 2025-06-07,18:56:32.000,158,11077225,3565,0,1749322591,13158.492675009991,32210.00765154,53318.214421200006 2025-06-07,18:56:33.000,158,11077170,3085,0,1749322592,13158.445520839996,30364.97541447,53318.29127952 2025-06-07,18:56:34.000,158,11077393,3645,0,1749322593,13158.613928589992,29442.533311799998,53317.997820480006 2025-06-07,18:56:35.000,158,11077475,3645,0,1749322594,13158.593719659992,26674.932087719993,53318.13057576 2025-06-07,18:56:36.000,158,11077263,4165,0,1749322595,13158.593719659992,26213.637020520007,53318.193459840004 2025-06-07,18:56:37.000,158,11077301,4165,0,1749322596,13158.822754200002,28058.965321049996,53318.312240880005 2025-06-07,18:56:38.000,158,11077109,4125,0,1749322597,13158.688027999997,27597.47992734,53318.20743408001 2025-06-07,18:56:39.000,158,11077342,3205,0,1749322598,13158.849699439997,30826.136548199996,53318.10262728 2025-06-07,18:56:40.000,158,11077136,3005,0,1749322599,13159.045052429989,33593.66728098001,53318.144550000005 2025-06-07,18:56:41.000,158,11077119,3645,0,1749322600,13159.193251249999,30364.841480999996,53318.23538256001 2025-06-07,18:56:42.000,158,11077368,3924,0,1749322601,13159.24714172999,34515.87676236,53318.165511360006 2025-06-07,18:56:43.000,158,11077276,3924,0,1749322602,13159.381867929995,31287.177846720006,53318.29127952 2025-06-07,18:56:44.000,158,11077288,3645,0,1749322603,13159.341450069995,29442.110364000007,53318.2493568 2025-06-07,18:56:45.000,158,11077258,4045,0,1749322604,13159.523330439995,31286.945225429998,53318.27730528 2025-06-07,18:56:46.000,158,11077179,4205,0,1749322605,13159.651320329991,32208.87979074,53318.32621512001 2025-06-07,18:56:47.000,158,11077124,3205,0,1749322606,13159.57048460999,33131.51221992,53318.333202240006 2025-06-07,18:56:48.000,158,11077014,3005,0,1749322607,13159.772573909991,26673.973406039993,53318.431021920005 2025-06-07,18:56:49.000,158,11077249,4485,0,1749322608,13159.759101290001,30824.96639262,53318.647622640005 2025-06-07,18:56:50.000,158,11077089,4405,0,1749322609,13159.759101290001,28057.456807230003,53318.67557112 2025-06-07,18:56:51.000,158,11077145,3444,0,1749322610,13159.981399520002,31747.366200510005,53318.51486736 2025-06-07,18:56:52.000,158,11077353,3605,0,1749322611,13160.015081069992,28980.202022490004,53318.54281584001 2025-06-07,18:56:53.000,158,11077264,3165,0,1749322612,13160.163279889988,27135.331915410003,53318.61268704 2025-06-07,18:56:54.000,158,11077190,3125,0,1749322613,13160.156543579993,28057.844509379996,53318.68954536001 2025-06-07,18:56:55.000,158,11077544,3165,0,1749322614,13160.163279889988,28058.013688499996,53318.843262 2025-06-07,18:56:56.000,158,11077251,3405,0,1749322615,13160.298006089994,22061.896826159995,53318.717493840006 2025-06-07,18:56:57.000,158,11077319,4285,0,1749322616,13160.109389409998,33592.92712233,53318.68954536001 2025-06-07,18:56:58.000,158,11077234,3685,0,1749322617,13160.399050739994,29442.053970959998,53318.766403680005 2025-06-07,18:56:59.000,158,11077289,4485,0,1749322618,13160.49335908,30364.587712320004,53318.815313520005 2025-06-07,18:57:00.000,158,11077312,3765,0,1749322619,13160.69544838,32209.67634243,53318.73845520001 2025-06-07,18:57:01.000,158,11077245,2925,0,1749322620,13160.78975671999,28058.478931079997,53318.85024912 2025-06-07,18:57:02.000,158,11077054,3125,0,1749322621,13160.823438269996,31287.08620803,53318.7733908 2025-06-07,18:57:03.000,158,11077371,4165,0,1749322622,13160.931219229991,31748.423570009996,53318.68255824 2025-06-07,18:57:04.000,158,11077329,3685,0,1749322623,13160.843647199996,28980.928082879997,53318.885184720006 2025-06-07,18:57:05.000,158,11077279,3125,0,1749322624,13160.890801369991,27597.501074729997,53318.85723624001 2025-06-07,18:57:06.000,158,11077344,3125,0,1749322625,13160.931219229991,28058.711552370005,53318.983004400005 2025-06-07,18:57:07.000,158,11077349,3565,0,1749322626,13160.978373400001,27136.107319710005,53319.08082408 2025-06-07,18:57:08.000,158,11077437,4405,0,1749322627,13160.971637089991,30364.820333609998,53318.95505592001 2025-06-07,18:57:09.000,158,11077375,4325,0,1749322628,13161.106363289997,31287.24833802,53319.01095288 2025-06-07,18:57:10.000,158,11077252,3845,0,1749322629,13161.166990079997,30826.059007770004,53318.983004400005 2025-06-07,18:57:11.000,158,11077316,3165,0,1749322630,13161.214144249992,27597.30369909,53319.03890136 2025-06-07,18:57:12.000,158,11077186,3045,0,1749322631,13161.321925210003,30365.031807510008,53319.101785440005 2025-06-07,18:57:13.000,158,11077059,3405,0,1749322632,13161.342134140003,28981.245293729997,53319.0878112 2025-06-07,18:57:14.000,158,11077325,3645,0,1749322633,13161.510541889998,24369.105271680004,53318.92012032 2025-06-07,18:57:15.000,158,11077259,4445,0,1749322634,13161.544223439989,30826.453759049997,53319.20659224 2025-06-07,18:57:16.000,158,11077134,3125,0,1749322635,13161.83388477,29442.970357860002,53319.20659224 2025-06-07,18:57:17.000,158,11077254,3125,0,1749322636,13162.002292519996,36822.972421800005,53319.1576824 2025-06-07,18:57:18.000,158,11077328,3765,0,1749322637,13162.204381819996,31749.396349949995,53319.11575968 2025-06-07,18:57:19.000,158,11077295,4205,0,1749322638,13162.359316950002,30826.933099889997,53319.269476320005 2025-06-07,18:57:20.000,158,11077463,3645,0,1749322639,13162.568142559998,32210.938136700002,53319.269476320005 2025-06-07,18:57:21.000,158,11077289,3685,0,1749322640,13162.615296729993,24369.767889900002,53319.318386160005 2025-06-07,18:57:22.000,158,11077299,3405,0,1749322641,13162.709605069998,30827.116377269995,53319.269476320005 2025-06-07,18:57:23.000,158,11077324,2805,0,1749322642,13162.810649719999,27598.459756409997,53319.17864376 2025-06-07,18:57:24.000,158,11077251,4085,0,1749322643,13162.918430679994,29443.541337389994,53319.43018008001 2025-06-07,18:57:25.000,158,11077347,3804,0,1749322644,13162.979057469995,32672.021729999993,53319.367296000004 2025-06-07,18:57:26.000,158,11077388,2764,0,1749322645,13163.02621163999,27137.235180510004,53319.39524448 2025-06-07,18:57:27.000,158,11077194,3125,0,1749322646,13162.99253009,29443.534288259994,53319.437167200005 2025-06-07,18:57:28.000,158,11077262,3804,0,1749322647,13163.05315688,25292.266385609997,53319.42319296 2025-06-07,18:57:29.000,158,11077090,3965,0,1749322648,13163.02621163999,27598.650082919994,53319.44415432 2025-06-07,18:57:30.000,158,11077379,3525,0,1749322649,13163.02621163999,27137.566489620003,53319.56293536 2025-06-07,18:57:31.000,158,11077197,4325,0,1749322650,13163.00600270999,26215.032748259997,53319.50005128001 2025-06-07,18:57:32.000,158,11077321,4085,0,1749322651,13163.01273902,30827.37719508,53319.58389672 2025-06-07,18:57:33.000,158,11077127,4365,0,1749322652,13163.181146769995,30366.314749170007,53319.7515876 2025-06-07,18:57:34.000,158,11077215,4165,0,1749322653,13163.423653929996,27598.75581987,53319.67472928001 2025-06-07,18:57:35.000,158,11077313,3565,0,1749322654,13163.565116439997,33595.084156109995,53319.64678080001 2025-06-07,18:57:36.000,158,11077271,4525,0,1749322655,13163.740260500002,26676.391257630006,53319.52101264 2025-06-07,18:57:37.000,158,11077178,3485,0,1749322656,13163.901931939989,32211.403379280004,53319.67472928001 2025-06-07,18:57:38.000,158,11077124,3245,0,1749322657,13164.10402123999,30366.38524047,53319.63979368 2025-06-07,18:57:39.000,158,11077328,4165,0,1749322658,13164.27242899,33595.15464741,53319.64678080001 2025-06-07,18:57:40.000,158,11077081,4485,0,1749322659,13164.339792089995,27137.792061779997,53319.59787096001 2025-06-07,18:57:41.000,158,11077455,3405,0,1749322660,13164.38694625999,25754.118334080005,53319.83543304001 2025-06-07,18:57:42.000,158,11077232,3125,0,1749322661,13164.380209949995,30366.653107410006,53319.870368640004 2025-06-07,18:57:43.000,158,11077198,2925,0,1749322662,13164.34652839999,30827.941125480007,53319.81447168001 2025-06-07,18:57:44.000,158,11077314,3725,0,1749322663,13164.20506588999,28521.860540759997,53319.91927848 2025-06-07,18:57:45.000,158,11077191,3405,0,1749322664,13164.070339689999,30366.850483050002,53319.88434288001 2025-06-07,18:57:46.000,158,11077308,3725,0,1749322665,13163.908668249998,30828.131451990004,53319.870368640004 2025-06-07,18:57:47.000,158,11077264,3245,0,1749322666,13163.800887289988,30366.72359871,53319.94722696 2025-06-07,18:57:48.000,158,11077342,3845,0,1749322667,13163.706578949997,28060.586620949995,53319.89831712 2025-06-07,18:57:49.000,158,11077182,3725,0,1749322668,13163.592061679992,28060.600719209993,53319.91229136001 2025-06-07,18:57:50.000,158,11077233,4245,0,1749322669,13163.585325369997,28060.403343569997,53319.93325272001 2025-06-07,18:57:51.000,158,11077087,4245,0,1749322670,13163.558380130002,28521.437592960006,53319.86338152001 2025-06-07,18:57:52.000,158,11077362,2925,0,1749322671,13163.619006920002,25753.984400610003,53319.87735576 2025-06-07,18:57:53.000,158,11077459,3165,0,1749322672,13163.679633710002,31750.066017300007,53319.87735576 2025-06-07,18:57:54.000,158,11077218,3045,0,1749322673,13163.733524189993,29444.041825620006,53319.93325272001 2025-06-07,18:57:55.000,158,11077241,4405,0,1749322674,13163.881723009988,25292.7104808,53319.84940728 2025-06-07,18:57:56.000,158,11077237,3245,0,1749322675,13163.935613489994,30366.55441959,53319.891330000006 2025-06-07,18:57:57.000,158,11077302,3965,0,1749322676,13163.976031349994,33595.02776307,53319.87735576 2025-06-07,18:57:58.000,158,11077255,3885,0,1749322677,13163.962558729989,35439.90491928,53319.89831712 2025-06-07,18:57:59.000,158,11077213,3525,0,1749322678,13163.989503969999,30827.426538989996,53319.870368640004 2025-06-07,18:58:00.000,158,11077269,4125,0,1749322679,13163.989503969999,27137.679275700008,53319.989149680005 2025-06-07,18:58:01.000,158,11077340,3765,0,1749322680,13163.989503969999,27137.517145710008,53320.08696936 2025-06-07,18:58:02.000,158,11077279,4125,0,1749322681,13163.901931939989,31288.83439227,53319.97517544 2025-06-07,18:58:03.000,158,11077226,3005,0,1749322682,13163.827832529998,32211.241249290004,53319.94722696 2025-06-07,18:58:04.000,158,11077331,4645,0,1749322683,13163.740260500002,30827.630963760006,53320.00312392001 2025-06-07,18:58:05.000,158,11077245,3285,0,1749322684,13163.645952159997,30366.103275269998,53319.98216256001 2025-06-07,18:58:06.000,158,11077307,3804,0,1749322685,13163.457335480001,33133.521221970004,53319.9262656 2025-06-07,18:58:07.000,158,11077248,3845,0,1749322686,13163.383236069996,29904.801158939998,53320.00312392001 2025-06-07,18:58:08.000,158,11077301,4245,0,1749322687,13163.383236069996,31288.383247949998,53319.9262656 2025-06-07,18:58:09.000,158,11077237,4085,0,1749322688,13163.21482832,25753.272438479995,53319.82844592 2025-06-07,18:58:10.000,158,11077197,4004,0,1749322689,13163.221564629996,28982.147582370002,53319.91229136001 2025-06-07,18:58:11.000,158,11077283,3245,0,1749322690,13163.17441046,28982.17577889,53319.91927848 2025-06-07,18:58:12.000,158,11077253,3965,0,1749322691,13163.22830093999,28520.739729089997,53319.940239840005 2025-06-07,18:58:13.000,158,11077310,2525,0,1749322692,13163.17441046,29904.519193739994,53319.91229136001 2025-06-07,18:58:14.000,158,11077130,3685,0,1749322693,13163.100311049995,26214.623898720005,53319.940239840005 2025-06-07,18:58:15.000,158,11077179,4405,0,1749322694,13162.999266399995,33133.21106025,53319.84940728 2025-06-07,18:58:16.000,158,11077234,3205,0,1749322695,13162.837594959994,26676.003555479998,53319.891330000006 2025-06-07,18:58:17.000,158,11077283,3605,0,1749322696,13162.568142559998,30826.90490337,53319.870368640004 2025-06-07,18:58:18.000,158,11077162,3005,0,1749322697,13162.386262189997,32671.824354359997,53319.86338152001 2025-06-07,18:58:19.000,158,11077339,4565,0,1749322698,13162.211118129992,30826.841461200005,53319.772548960005 2025-06-07,18:58:20.000,158,11077365,3525,0,1749322699,13162.069655619991,26675.608804200005,53319.75857472 2025-06-07,18:58:21.000,158,11077368,2925,0,1749322700,13161.91472049,28059.543349710002,53319.84242016001 2025-06-07,18:58:22.000,158,11077323,3525,0,1749322701,13161.76652166999,30365.76491703,53319.7865232 2025-06-07,18:58:23.000,158,11077196,3804,0,1749322702,13161.74631273999,26214.68029176,53319.6817164 2025-06-07,18:58:24.000,158,11077286,4125,0,1749322703,13161.658740709994,25753.455715860007,53319.64678080001 2025-06-07,18:58:25.000,158,11077329,4325,0,1749322704,13161.638531779994,30826.996542060006,53319.59787096001 2025-06-07,18:58:26.000,158,11077266,4085,0,1749322705,13161.68568594999,30365.694425730006,53319.57690960001 2025-06-07,18:58:27.000,158,11077390,2844,0,1749322706,13161.652004399999,29443.047898289995,53319.653767920005 2025-06-07,18:58:28.000,158,11077238,4004,0,1749322707,13161.70589487999,31749.32585865,53319.51402552 2025-06-07,18:58:29.000,158,11077259,4405,0,1749322708,13161.77325798,28981.781027610006,53319.6118452 2025-06-07,18:58:30.000,158,11077249,4285,0,1749322709,13161.759785359995,25753.187848920003,53319.50703840001 2025-06-07,18:58:31.000,158,11077215,4125,0,1749322710,13161.81367584,25753.307684130006,53319.62581944001 2025-06-07,18:58:32.000,158,11077336,4004,0,1749322711,13161.800203219995,29904.526242869993,53319.59088384 2025-06-07,18:58:33.000,158,11077267,3765,0,1749322712,13161.78673059999,29443.336912619998,53319.54896112001 2025-06-07,18:58:34.000,158,11077276,3685,0,1749322713,13161.71263119,27598.495002059994,53319.604858080005 2025-06-07,18:58:35.000,158,11077208,3525,0,1749322714,13161.591377609999,30365.77196616,53319.52101264 2025-06-07,18:58:36.000,158,11077264,3645,0,1749322715,13161.598113919994,29443.3087161,53319.56992248 2025-06-07,18:58:37.000,158,11077292,4045,0,1749322716,13161.611586539999,25753.498010640003,53319.555948240006 2025-06-07,18:58:38.000,158,11077180,3285,0,1749322717,13161.62505915999,34055.758899869994,53319.4022316 2025-06-07,18:58:39.000,158,11077255,4365,0,1749322718,13161.60485022999,31288.305707520005,53319.534986880004 2025-06-07,18:58:40.000,158,11077249,3125,0,1749322719,13161.537487129994,28059.818265780006,53319.45812856001 2025-06-07,18:58:41.000,158,11077077,4125,0,1749322720,13161.544223439989,30827.003591190005,53319.486077040005 2025-06-07,18:58:42.000,158,11077242,3565,0,1749322721,13161.389288309998,34055.82234204,53319.541974 2025-06-07,18:58:43.000,158,11077293,4205,0,1749322722,13161.207407939997,29904.688372859993,53319.555948240006 2025-06-07,18:58:44.000,158,11077228,3885,0,1749322723,13161.160253770002,26676.116341560002,53319.50703840001 2025-06-07,18:58:45.000,158,11077225,3485,0,1749322724,13161.119835910002,22525.102207589996,53319.534986880004 2025-06-07,18:58:46.000,158,11077269,4445,0,1749322725,13161.059209120001,30827.645062020005,53319.45812856001 2025-06-07,18:58:47.000,158,11077336,2965,0,1749322726,13161.018791260001,25292.689333410002,53319.43018008001 2025-06-07,18:58:48.000,158,11077335,3565,0,1749322727,13160.951428159991,31288.933080090006,53319.42319296 2025-06-07,18:58:49.000,158,11077153,3605,0,1749322728,13160.931219229991,27598.924998989998,53319.486077040005 2025-06-07,18:58:50.000,158,11077123,4525,0,1749322729,13160.823438269996,28060.269410099994,53319.42319296 2025-06-07,18:58:51.000,158,11077199,4125,0,1749322730,13160.681975759995,32672.74779039,53319.46511568 2025-06-07,18:58:52.000,158,11077303,3605,0,1749322731,13160.52704062999,31750.390277280007,53319.39524448 2025-06-07,18:58:53.000,158,11077245,3525,0,1749322732,13160.439468599994,28521.613821210005,53319.41620584 2025-06-07,18:58:54.000,158,11077191,4365,0,1749322733,13160.230642989998,33134.21203671,53319.318386160005 2025-06-07,18:58:55.000,158,11077256,3924,0,1749322734,13160.230642989998,28060.551375299998,53319.24152784001 2025-06-07,18:58:56.000,158,11077193,3285,0,1749322735,13160.143070959988,29444.44362603,53319.21357936001 2025-06-07,18:58:57.000,158,11077223,4125,0,1749322736,13160.095916789993,27138.151567409994,53319.17864376 2025-06-07,18:58:58.000,158,11077271,3685,0,1749322737,13160.028553689997,28060.600719209993,53319.199605120004 2025-06-07,18:58:59.000,158,11077128,4085,0,1749322738,13160.021817380002,31750.31273685,53319.17864376 2025-06-07,18:59:00.000,158,11077250,2805,0,1749322739,13159.920772730002,29905.372138470004,53319.17165664001 2025-06-07,18:59:01.000,158,11077263,3485,0,1749322740,13159.887091179997,29444.070022140004,53319.17165664001 2025-06-07,18:59:02.000,158,11077237,4125,0,1749322741,13159.799519150001,31288.947178350005,53319.12973392 2025-06-07,18:59:03.000,158,11077273,3365,0,1749322742,13159.6984745,31288.749802709994,53319.07383696001 2025-06-07,18:59:04.000,158,11077288,4165,0,1749322743,13159.651320329991,28982.63397234,53318.96903016 2025-06-07,18:59:05.000,158,11077289,3405,0,1749322744,13159.61090246999,28521.303659490004,53319.04588848001 2025-06-07,18:59:06.000,158,11077237,3485,0,1749322745,13159.523330439995,26676.412405020004,53318.96903016 2025-06-07,18:59:07.000,158,11077315,3605,0,1749322746,13159.42902209999,25753.84341801,53319.031914240004 2025-06-07,18:59:08.000,158,11077141,3965,0,1749322747,13159.482912579995,22986.35498001,53318.96903016 2025-06-07,18:59:09.000,158,11077247,4445,0,1749322748,13159.39534055,27137.629931789997,53318.843262 2025-06-07,18:59:10.000,158,11077264,3845,0,1749322749,13159.42902209999,27598.784016389996,53318.85723624001 2025-06-07,18:59:11.000,158,11077234,2725,0,1749322750,13159.39534055,30366.357043950004,53318.885184720006 2025-06-07,18:59:12.000,158,11077199,4125,0,1749322751,13159.47617627,27598.635984659995,53318.78736504001 2025-06-07,18:59:13.000,158,11077239,4125,0,1749322752,13159.402076859995,29904.646078079997,53318.83627488001 2025-06-07,18:59:14.000,158,11077223,4325,0,1749322753,13159.24714172999,29443.29461784,53318.73146808 2025-06-07,18:59:15.000,158,11077249,4205,0,1749322754,13159.065261359989,33594.4003905,53318.68954536001 2025-06-07,18:59:16.000,158,11077304,3205,0,1749322755,13158.903589920003,28520.598746489995,53318.68255824 2025-06-07,18:59:17.000,158,11077228,3085,0,1749322756,13158.795808959992,28520.570549969998,53318.717493840006 2025-06-07,18:59:18.000,158,11077307,3485,0,1749322757,13158.560038110001,29442.899866559994,53318.68954536001 2025-06-07,18:59:19.000,158,11077156,3285,0,1749322758,13158.41183928999,27597.909924270003,53318.61268704 2025-06-07,18:59:20.000,158,11077340,3565,0,1749322759,13158.37142142999,29904.082147680005,53318.46595752 2025-06-07,18:59:21.000,158,11077262,2805,0,1749322760,13158.405102979996,28981.625946750006,53318.549802960006 2025-06-07,18:59:22.000,158,11077264,3845,0,1749322761,13158.47920239,31287.769973639995,53318.51486736 2025-06-07,18:59:23.000,158,11077359,3485,0,1749322762,13158.506147629996,29903.715592919994,53318.43800904 2025-06-07,18:59:24.000,158,11077294,4165,0,1749322763,13158.620664900001,29903.370185549997,53318.41006056 2025-06-07,18:59:25.000,158,11077308,2925,0,1749322764,13158.721709550002,33593.068104930004,53318.3890992 2025-06-07,18:59:26.000,158,11077246,3645,0,1749322765,13158.789072649997,31286.874734130004,53318.41704768 2025-06-07,18:59:27.000,158,11077265,4285,0,1749322766,13158.930535159998,30364.17181365,53318.48691888 2025-06-07,18:59:28.000,158,11077401,3565,0,1749322767,13159.092206599998,28057.858607639995,53318.3890992 2025-06-07,18:59:29.000,158,11077324,3765,0,1749322768,13159.280823279994,31747.521281370005,53318.29127952 2025-06-07,18:59:30.000,158,11077235,3325,0,1749322769,13159.25387804,29902.601830379994,53318.29127952 2025-06-07,18:59:31.000,158,11077246,3485,0,1749322770,13159.34818637999,31747.486035719994,53318.263331040005 2025-06-07,18:59:32.000,158,11077168,3125,0,1749322771,13159.27408697,29441.165780580006,53318.28429240001 2025-06-07,18:59:33.000,158,11077336,3765,0,1749322772,13159.139360769994,29441.257419269998,53318.382112080006 2025-06-07,18:59:34.000,158,11077369,3285,0,1749322773,13158.917062539993,28518.660235739997,53318.319228 2025-06-07,18:59:35.000,158,11077319,3685,0,1749322774,13158.829490509997,30363.389360219997,53318.361150720004 2025-06-07,18:59:36.000,158,11077195,3565,0,1749322775,13158.553301799991,28518.568597050005,53318.34018936 2025-06-07,18:59:37.000,158,11077149,4205,0,1749322776,13158.304058329995,28979.715632520005,53318.382112080006 2025-06-07,18:59:38.000,158,11077423,3485,0,1749322777,13158.203013679995,26673.684391710005,53318.263331040005 2025-06-07,18:59:39.000,158,11077156,3965,0,1749322778,13158.00766068999,30824.839508279998,53318.34018936 2025-06-07,18:59:40.000,158,11077309,3965,0,1749322779,13157.947033899989,35898.232302749995,53318.22140832 2025-06-07,18:59:41.000,158,11077301,3525,0,1749322780,13158.000924379994,30824.952294360002,53318.24236968 2025-06-07,18:59:42.000,158,11077173,4325,0,1749322781,13158.101969029995,32208.344056860005,53318.08166592 2025-06-07,18:59:43.000,158,11077006,3765,0,1749322782,13158.29058570999,28979.955302939998,53318.13756288001 2025-06-07,18:59:44.000,158,11077252,2285,0,1749322783,13158.600455970001,31286.049985920006,53318.22839544 2025-06-07,18:59:45.000,158,11077375,3165,0,1749322784,13158.816017889993,31746.900957930004,53318.263331040005 2025-06-07,18:59:46.000,158,11077223,4085,0,1749322785,13159.166306009989,28979.313832109998,53318.2493568 2025-06-07,18:59:47.000,158,11077272,3765,0,1749322786,13159.341450069995,31285.253434230006,53318.0048076 2025-06-07,18:59:48.000,158,11077387,4125,0,1749322787,13159.35492269,32668.708638900003,53318.319228 2025-06-07,18:59:49.000,158,11077132,3965,0,1749322788,13159.41554948,28056.272553389994,53318.37512496001 2025-06-07,18:59:50.000,158,11077337,3565,0,1749322789,13159.53006674999,31746.196044929995,53318.23538256001 2025-06-07,18:59:51.000,158,11077208,2805,0,1749322790,13159.482912579995,28517.405490599995,53318.34717648 2025-06-07,18:59:52.000,158,11076911,3485,0,1749322791,13159.50985781999,32207.054066070006,53318.41006056 2025-06-07,18:59:53.000,158,11077497,4205,0,1749322792,13159.43575841,28056.321897300004,53318.29127952 2025-06-07,18:59:54.000,158,11077282,3845,0,1749322793,13159.240405419994,33591.03795549,53318.39608632 2025-06-07,18:59:55.000,158,11077432,3645,0,1749322794,13159.32797744999,29901.375281760003,53318.40307344001 2025-06-07,18:59:56.000,158,11077364,3685,0,1749322795,13159.240405419994,32669.004702360005,53318.36813784 2025-06-07,18:59:57.000,158,11077326,2965,0,1749322796,13159.25387804,28979.158751249997,53318.319228 2025-06-07,18:59:58.000,158,11077321,4045,0,1749322797,13159.301032209994,30362.670348960004,53318.34717648 2025-06-07,18:59:59.000,158,11077222,4085,0,1749322798,13159.22693279999,27134.337988080006,53318.4589704 2025-06-07,19:00:00.000,158,11077139,4405,0,1749322799,13159.40881316999,26672.993576969995,53318.34717648 2025-06-07,19:00:01.000,158,11077222,3924,0,1749322800,13159.193251249999,27134.23930026,53318.39608632 2025-06-07,19:00:02.000,158,11077052,3765,0,1749322801,13159.159569699994,28979.038916039994,53318.42403480001 2025-06-07,19:00:03.000,158,11077334,2925,0,1749322802,13159.125888149989,29439.981526739997,53318.431021920005 2025-06-07,19:00:04.000,158,11077196,3765,0,1749322803,13159.098942909994,33130.05305001,53318.40307344001 2025-06-07,19:00:05.000,158,11077168,4205,0,1749322804,13159.152833389999,28056.751894229994,53318.32621512001 2025-06-07,19:00:06.000,158,11077304,2764,0,1749322805,13159.33471376,30362.797233300007,53318.22839544 2025-06-07,19:00:07.000,158,11077261,3924,0,1749322806,13159.46943995999,28978.904982570006,53318.25634392001 2025-06-07,19:00:08.000,158,11077249,3485,0,1749322807,13159.718683430001,31746.372273179993,53318.34717648 2025-06-07,19:00:10.000,158,11077211,3365,0,1749322809,13160.351896569999,35435.99265212999,53318.4589704 2025-06-07,19:00:11.000,158,11077128,4045,0,1749322810,13160.50683169999,26211.416544570005,53318.319228 2025-06-07,19:00:12.000,158,11077208,3645,0,1749322811,13160.81670196,29439.847593269995,53318.52185448001 2025-06-07,19:00:13.000,158,11077367,4325,0,1749322812,13160.85711982,31284.555570359997,53318.61268704 2025-06-07,19:00:14.000,158,11077463,4325,0,1749322813,13161.025527569996,24366.130538819998,53318.50089312001 2025-06-07,19:00:15.000,158,11077366,4045,0,1749322814,13161.079418050002,32206.842592169996,53318.40307344001 2025-06-07,19:00:16.000,158,11077458,3845,0,1749322815,13161.052472809992,29439.537431549994,53318.6336484 2025-06-07,19:00:17.000,158,11077158,3565,0,1749322816,13161.119835910002,28517.17991844,53318.52185448001 2025-06-07,19:00:18.000,158,11077239,3924,0,1749322817,13161.079418050002,27133.548485520005,53318.696532480004 2025-06-07,19:00:19.000,158,11077396,3924,0,1749322818,13160.964900779996,28978.608919110004,53318.766403680005 2025-06-07,19:00:20.000,158,11077410,3845,0,1749322819,13160.81670196,36358.6462287,53318.68954536001 2025-06-07,19:00:21.000,158,11077591,4205,0,1749322820,13160.71565731,29440.10136195,53318.85723624001 2025-06-07,19:00:22.000,158,11077402,3685,0,1749322821,13160.459677529994,27134.006678970007,53318.64063552001 2025-06-07,19:00:23.000,158,11077110,3005,0,1749322822,13160.459677529994,34052.396464859994,53318.766403680005 2025-06-07,19:00:24.000,158,11077461,4565,0,1749322823,13160.412523359999,32207.469964739998,53318.60569992 2025-06-07,19:00:25.000,158,11077194,2885,0,1749322824,13160.42599597999,25288.847557560002,53318.78736504001 2025-06-07,19:00:26.000,158,11077306,3845,0,1749322825,13160.621348969995,28056.089276009996,53318.885184720006 2025-06-07,19:00:27.000,158,11077379,4245,0,1749322826,13160.89753768,27595.040928360002,53318.73845520001 2025-06-07,19:00:28.000,158,11077340,2885,0,1749322827,13161.092890669992,34052.50220181,53318.766403680005 2025-06-07,19:00:29.000,158,11077096,3525,0,1749322828,13161.342134140003,26672.817348719997,53318.85024912 2025-06-07,19:00:30.000,158,11077237,3525,0,1749322829,13161.524014509989,25750.586719950006,53318.85723624001 2025-06-07,19:00:31.000,158,11077215,2885,0,1749322830,13161.74631273999,30824.254430490008,53318.80133928 2025-06-07,19:00:32.000,158,11077105,3365,0,1749322831,13161.800203219995,30824.106398760006,53318.75941656001 2025-06-07,19:00:33.000,158,11077149,4165,0,1749322832,13161.88777524999,29440.341032369994,53318.9131332 2025-06-07,19:00:34.000,158,11077221,4165,0,1749322833,13161.75304905,28517.80729101,53318.9480688 2025-06-07,19:00:35.000,158,11077272,2965,0,1749322834,13161.68568594999,34052.30482617,53318.97601728001 2025-06-07,19:00:36.000,158,11077271,3285,0,1749322835,13161.416233549993,27595.351090080003,53318.85723624001 2025-06-07,19:00:37.000,158,11077546,3845,0,1749322836,13161.193935319992,30362.522317230003,53318.89217184 2025-06-07,19:00:38.000,158,11077138,3525,0,1749322837,13160.85711982,31284.626061660005,53319.031914240004 2025-06-07,19:00:39.000,158,11077168,3645,0,1749322838,13160.85711982,28978.16482392,53319.19261800001 2025-06-07,19:00:40.000,158,11077478,3165,0,1749322839,13160.742602549995,29439.65021763,53319.16466952001 2025-06-07,19:00:41.000,158,11077158,3045,0,1749322840,13160.540513249995,27133.802254199996,53319.03890136 2025-06-07,19:00:42.000,158,11077436,3685,0,1749322841,13160.399050739994,32207.2725891,53319.09479832001 2025-06-07,19:00:43.000,158,11077308,3725,0,1749322842,13160.432732289999,27595.118468789995,53319.08082408 2025-06-07,19:00:44.000,158,11077196,3605,0,1749322843,13160.46641383999,27595.358139210002,53319.08082408 2025-06-07,19:00:45.000,158,11077328,2885,0,1749322844,13160.432732289999,31746.435715350002,53318.934094560005 2025-06-07,19:00:46.000,158,11077245,4285,0,1749322845,13160.46641383999,23905.949234159998,53318.9131332 2025-06-07,19:00:47.000,158,11077331,4085,0,1749322846,13160.580931109995,28518.29368098,53319.02492712001 2025-06-07,19:00:48.000,158,11077486,3765,0,1749322847,13160.5741948,31746.830466629995,53319.101785440005 2025-06-07,19:00:49.000,158,11077188,3685,0,1749322848,13160.601140039995,28057.069105079994,53318.96903016 2025-06-07,19:00:50.000,158,11077110,2605,0,1749322849,13160.69544838,29901.974457810007,53319.01095288 2025-06-07,19:00:51.000,158,11077212,3685,0,1749322850,13160.64829420999,31285.78211898,53318.885184720006 2025-06-07,19:00:52.000,158,11077265,3165,0,1749322851,13160.904273989996,29440.91906103,53318.89217184 2025-06-07,19:00:53.000,158,11077241,3205,0,1749322852,13160.70892099999,32669.653222320005,53318.92012032 2025-06-07,19:00:54.000,158,11077255,3885,0,1749322853,13160.64829420999,27135.155687160004,53318.82230064 2025-06-07,19:00:55.000,158,11077362,3485,0,1749322854,13160.621348969995,29441.38430361,53318.92012032 2025-06-07,19:00:56.000,158,11077529,4285,0,1749322855,13160.439468599994,27135.19093281,53318.89915896 2025-06-07,19:00:57.000,158,11077154,3444,0,1749322856,13160.291269779998,32670.069120989996,53318.96204304 2025-06-07,19:00:58.000,158,11077480,4085,0,1749322857,13160.102653100002,31747.880787000002,53318.82928776001 2025-06-07,19:00:59.000,158,11077133,4245,0,1749322858,13160.237379299993,31747.817344830008,53318.78037792 2025-06-07,19:01:00.000,158,11077391,4085,0,1749322859,13160.190225129998,25751.93310378,53318.80133928 2025-06-07,19:01:01.000,158,11077227,4085,0,1749322860,13160.459677529994,28058.337948479995,53318.62666128 2025-06-07,19:01:02.000,158,11077275,4205,0,1749322861,13160.324951329989,21600.84142938,53318.87121048 2025-06-07,19:01:03.000,158,11077466,3565,0,1749322862,13160.372105499999,29442.082167479995,53318.87819760001 2025-06-07,19:01:04.000,158,11077343,3965,0,1749322863,13160.378841809994,31747.958327429995,53318.94108168 2025-06-07,19:01:05.000,158,11077153,4245,0,1749322864,13160.392314429999,32209.337984190002,53318.79435216 2025-06-07,19:01:06.000,158,11077308,3565,0,1749322865,13160.48662276999,29903.532315539996,53318.89217184 2025-06-07,19:01:07.000,158,11077208,3725,0,1749322866,13160.479886459994,29903.370185549997,53318.80832640001 2025-06-07,19:01:08.000,158,11077403,4325,0,1749322867,13160.365369189989,26674.86159642,53318.78037792 2025-06-07,19:01:09.000,158,11077315,4325,0,1749322868,13160.432732289999,31748.733731729997,53318.78736504001 2025-06-07,19:01:11.000,158,11077062,3645,0,1749322870,13160.49335908,31287.769973639995,53318.62666128 2025-06-07,19:01:12.000,158,11077190,3845,0,1749322871,13160.304742399989,32209.99355328,53318.66858400001 2025-06-07,19:01:13.000,158,11077387,4365,0,1749322872,13160.223906679988,28058.880731490004,53318.85723624001 2025-06-07,19:01:14.000,158,11077304,2885,0,1749322873,13160.183488819988,25752.715557210002,53318.79435216 2025-06-07,19:01:15.000,158,11077264,2764,0,1749322874,13160.264324539989,31287.198994110004,53318.78037792 2025-06-07,19:01:16.000,158,11077264,3285,0,1749322875,13160.102653100002,28519.724654370002,53318.66159688001 2025-06-07,19:01:17.000,158,11077201,4004,0,1749322876,13160.210434059998,23907.22512669,53318.80832640001 2025-06-07,19:01:18.000,158,11077310,3685,0,1749322877,13160.122862030003,25290.814264829998,53318.80133928 2025-06-07,19:01:19.000,158,11077409,4125,0,1749322878,13160.075707859993,27135.557487569997,53318.87819760001 2025-06-07,19:01:20.000,158,11077174,4004,0,1749322879,13159.940981660002,27596.873702159995,53318.9480688 2025-06-07,19:01:21.000,158,11077501,4525,0,1749322880,13159.947717969997,28519.26646092,53318.72448096 2025-06-07,19:01:22.000,158,11077307,4165,0,1749322881,13159.914036419992,32209.105362899994,53318.647622640005 2025-06-07,19:01:23.000,158,11077105,4165,0,1749322882,13159.786046529996,28058.337948479995,53318.68255824 2025-06-07,19:01:24.000,158,11077308,3685,0,1749322883,13159.860145940002,26674.819301640004,53318.55679008 2025-06-07,19:01:25.000,158,11077185,3885,0,1749322884,13159.873618559992,32209.83142329,53318.647622640005 2025-06-07,19:01:26.000,158,11077391,4125,0,1749322885,13159.920772730002,31748.571601739997,53318.57775144 2025-06-07,19:01:27.000,158,11077344,2764,0,1749322886,13160.048762619997,25752.72965547,53318.50089312001 2025-06-07,19:01:28.000,158,11077385,4205,0,1749322887,13160.095916789993,30826.199990370005,53318.52185448001 2025-06-07,19:01:29.000,158,11077245,4245,0,1749322888,13160.291269779998,28520.07006174,53318.50089312001 2025-06-07,19:01:30.000,158,11077104,3725,0,1749322889,13160.48662276999,33593.547445770004,53318.51486736 2025-06-07,19:01:31.000,158,11077361,4445,0,1749322890,13160.540513249995,25291.4416374,53318.647622640005 2025-06-07,19:01:32.000,158,11077122,3725,0,1749322891,13160.304742399989,31748.416520879997,53318.64063552001 2025-06-07,19:01:33.000,158,11077343,3965,0,1749322892,13160.230642989998,29442.237248339996,53318.5637772 2025-06-07,19:01:34.000,158,11077261,4205,0,1749322893,13160.122862030003,28519.513180470007,53318.60569992 2025-06-07,19:01:35.000,158,11077297,4525,0,1749322894,13159.920772730002,29903.067072959995,53318.479931760005 2025-06-07,19:01:36.000,158,11077263,3444,0,1749322895,13159.651320329991,34515.348077610004,53318.37512496001 2025-06-07,19:01:37.000,158,11077306,3605,0,1749322896,13159.35492269,27135.599782350007,53318.39608632 2025-06-07,19:01:38.000,158,11077315,3085,0,1749322897,13159.260614349994,30364.122469740003,53318.44499616 2025-06-07,19:01:39.000,158,11077260,3325,0,1749322898,13159.213460179999,28519.083183540002,53318.35416360001 2025-06-07,19:01:40.000,158,11077258,3605,0,1749322899,13159.146097079989,32670.03387534,53318.4589704 2025-06-07,19:01:41.000,158,11077134,3045,0,1749322900,13159.35492269,27596.140592640004,53318.431021920005 2025-06-07,19:01:42.000,158,11077314,3804,0,1749322901,13159.631111399991,31747.034891400006,53318.44499616 2025-06-07,19:01:43.000,158,11077193,4205,0,1749322902,13159.819728080001,27595.724693969998,53318.42403480001 2025-06-07,19:01:44.000,158,11077323,4405,0,1749322903,13160.082444170002,28517.701554059997,53318.34717648 2025-06-07,19:01:45.000,158,11077332,3565,0,1749322904,13160.304742399989,27133.943236799998,53318.382112080006 2025-06-07,19:01:46.000,158,11077245,4125,0,1749322905,13160.479886459994,25288.819361040005,53318.35416360001 2025-06-07,19:01:47.000,158,11077276,3125,0,1749322906,13160.47315015,27133.506190739994,53318.34717648 2025-06-07,19:01:48.000,158,11077181,4165,0,1749322907,13160.56745848999,26211.085235460007,53318.37512496001 2025-06-07,19:01:49.000,158,11077237,3205,0,1749322908,13160.540513249995,28978.390396079994,53318.41704768 2025-06-07,19:01:50.000,158,11077211,4365,0,1749322909,13160.277797159993,33129.517316130004,53318.41704768 2025-06-07,19:01:51.000,158,11077272,3365,0,1749322910,13159.981399520002,28056.279602520008,53318.39608632 2025-06-07,19:01:52.000,158,11077308,4004,0,1749322911,13159.772573909991,28517.955322740003,53318.333202240006 2025-06-07,19:01:53.000,158,11077435,3285,0,1749322912,13159.43575841,32207.582750820002,53318.29127952 2025-06-07,19:01:54.000,158,11077074,3765,0,1749322913,13159.166306009989,27595.54846572,53318.2493568 2025-06-07,19:01:55.000,158,11077482,3765,0,1749322914,13158.876644679993,30824.212135709997,53318.382112080006 2025-06-07,19:01:56.000,158,11077313,4085,0,1749322915,13158.553301799991,21599.91094422,53318.25634392001 2025-06-07,19:01:57.000,158,11077157,4125,0,1749322916,13158.405102979996,22983.33090324,53318.312240880005 2025-06-07,19:01:58.000,158,11077326,3725,0,1749322917,13158.31753095,27134.204054610003,53318.27730528 2025-06-07,19:01:59.000,158,11077379,4325,0,1749322918,13158.4185756,31746.252437970004,53318.12358864 2025-06-07,19:02:00.000,158,11077257,3444,0,1749322919,13158.47920239,34513.66333554,53318.17249848 2025-06-07,19:02:01.000,158,11077392,3205,0,1749322920,13158.681291690002,29901.276593939998,53318.319228 2025-06-07,19:02:02.000,158,11077343,4325,0,1749322921,13158.768863719997,28978.587771720006,53318.30525376001 2025-06-07,19:02:03.000,158,11077352,3565,0,1749322922,13159.078733979994,28055.920096889997,53318.34717648 2025-06-07,19:02:04.000,158,11077581,4085,0,1749322923,13159.34818637999,27133.174881629995,53318.34018936 2025-06-07,19:02:05.000,158,11077337,4085,0,1749322924,13159.53006674999,31744.941299790007,53318.1794856 2025-06-07,19:02:06.000,158,11077299,4485,0,1749322925,13159.752364979991,27593.814379739997,53318.13756288001 2025-06-07,19:02:07.000,158,11077258,3405,0,1749322926,13159.786046529996,31283.047056540003,53318.17249848 2025-06-07,19:02:08.000,158,11077361,3405,0,1749322927,13159.786046529996,29437.979573820005,53318.25634392001 2025-06-07,19:02:09.000,158,11077321,4045,0,1749322928,13159.725419739996,30360.224300849994,53318.2493568 2025-06-07,19:02:10.000,158,11077285,4325,0,1749322929,13159.671529259991,28515.227309430004,53318.41704768 2025-06-07,19:02:11.000,158,11077047,4365,0,1749322930,13159.28755958999,28515.065179440004,53318.30525376001 2025-06-07,19:02:12.000,158,11077470,3725,0,1749322931,13158.869908369998,29898.661366710003,53318.20044696 2025-06-07,19:02:13.000,158,11077280,3645,0,1749322932,13158.566774419996,33127.282741920004,53318.095640160005 2025-06-07,19:02:14.000,158,11077329,3325,0,1749322933,13158.021133309994,29437.965475560006,53318.29127952 2025-06-07,19:02:15.000,158,11077185,4165,0,1749322934,13157.563064230002,25748.40148965,53318.214421200006 2025-06-07,19:02:16.000,158,11077290,3885,0,1749322935,13157.15214931999,28977.297780930006,53318.095640160005 2025-06-07,19:02:17.000,158,11077243,3685,0,1749322936,13156.92985108999,34973.33005371,53318.08166592 2025-06-07,19:02:18.000,158,11077233,4045,0,1749322937,13156.801861199994,28516.482054570006,53318.03974320001 2025-06-07,19:02:19.000,158,11077253,3325,0,1749322938,13156.82880643999,28516.806314550005,53318.05371744 2025-06-07,19:02:20.000,158,11077344,2805,0,1749322939,13157.03763205,34512.91612776001,53318.08166592 2025-06-07,19:02:21.000,158,11077205,3444,0,1749322940,13157.334029689991,32206.80734652,53318.05371744 2025-06-07,19:02:22.000,158,11077275,4045,0,1749322941,13157.650636259998,28055.976489930006,53318.03275608 2025-06-07,19:02:23.000,158,11077066,3605,0,1749322942,13158.06828747999,31746.12555363,53317.9349364 2025-06-07,19:02:24.000,158,11077395,4325,0,1749322943,13158.506147629996,28517.299753650004,53317.96987200001 2025-06-07,19:02:25.000,158,11077311,4045,0,1749322944,13158.863172060002,26211.240316320007,53318.01878184001 2025-06-07,19:02:26.000,158,11077418,3565,0,1749322945,13159.233669109999,28517.447785380005,53318.03275608 2025-06-07,19:02:27.000,158,11077274,3645,0,1749322946,13159.38860423999,27133.731762900003,53318.10262728 2025-06-07,19:02:28.000,158,11077266,3965,0,1749322947,13159.664792949996,32207.1316065,53317.927949280005 2025-06-07,19:02:29.000,158,11077343,4325,0,1749322948,13159.65805664,30362.141664209994,53318.06769168001 2025-06-07,19:02:30.000,158,11077277,4085,0,1749322949,13159.47617627,32206.849641299996,53318.12358864 2025-06-07,19:02:31.000,158,11077357,3685,0,1749322950,13159.34818637999,23904.870717269994,53318.046730320006 2025-06-07,19:02:32.000,158,11077267,4485,0,1749322951,13159.20672386999,28978.18597131,53318.13057576 2025-06-07,19:02:33.000,158,11077375,4205,0,1749322952,13159.139360769994,25288.495101060005,53318.03974320001 2025-06-07,19:02:34.000,158,11077381,4125,0,1749322953,13158.883380990002,26210.598845490007,53318.144550000005 2025-06-07,19:02:35.000,158,11077386,3645,0,1749322954,13158.748654789997,28055.532394740003,53318.0746788 2025-06-07,19:02:36.000,158,11077285,4045,0,1749322955,13158.674555379992,30822.73181841,53318.1794856 2025-06-07,19:02:37.000,158,11077310,3845,0,1749322956,13158.735182169992,31283.88590301,53318.193459840004 2025-06-07,19:02:38.000,158,11077177,3685,0,1749322957,13158.688027999997,27594.350113620007,53318.11660152001 2025-06-07,19:02:39.000,158,11077440,3045,0,1749322958,13158.809281579997,27133.047997290007,53318.1794856 2025-06-07,19:02:40.000,158,11077163,3924,0,1749322959,13158.890117299998,30823.19706099,53318.20743408001 2025-06-07,19:02:41.000,158,11077338,3965,0,1749322960,13159.038316119993,28978.65121389,53318.095640160005 2025-06-07,19:02:42.000,158,11077373,3965,0,1749322961,13159.34818637999,26672.493088739997,53318.08865304001 2025-06-07,19:02:43.000,158,11077280,3605,0,1749322962,13159.61763878,29439.755954580003,53318.01878184001 2025-06-07,19:02:44.000,158,11077237,3885,0,1749322963,13159.994872139992,32207.336031269995,53318.05371744 2025-06-07,19:02:45.000,158,11077133,4045,0,1749322964,13160.237379299993,33591.15074157,53318.27031816 2025-06-07,19:02:46.000,158,11077456,2805,0,1749322965,13160.59440373,33129.86977263,53318.06070456 2025-06-07,19:02:47.000,158,11077365,4125,0,1749322966,13160.870592439991,28056.406486859996,53318.165511360006 2025-06-07,19:02:48.000,158,11077400,3605,0,1749322967,13161.086154359997,25289.20001406,53318.095640160005 2025-06-07,19:02:49.000,158,11077296,3685,0,1749322968,13161.207407939997,29901.41757654,53318.193459840004 2025-06-07,19:02:50.000,158,11077196,3565,0,1749322969,13161.321925210003,29440.242344550003,53318.263331040005 2025-06-07,19:02:51.000,158,11077484,3165,0,1749322970,13161.166990079997,31285.077205980007,53318.32621512001 2025-06-07,19:02:52.000,158,11077291,4405,0,1749322971,13160.931219229991,28517.65925928,53318.4589704 2025-06-07,19:02:53.000,158,11077313,4565,0,1749322972,13160.7762841,24827.8908486,53318.41006056 2025-06-07,19:02:54.000,158,11077390,3845,0,1749322973,13160.51356801,32207.547505170005,53318.361150720004 2025-06-07,19:02:55.000,158,11077144,3205,0,1749322974,13160.459677529994,28056.462879900006,53318.41006056 2025-06-07,19:02:56.000,158,11077052,3205,0,1749322975,13160.392314429999,26673.064068270003,53318.29127952 2025-06-07,19:02:57.000,158,11076936,3725,0,1749322976,13160.399050739994,30362.57166114,53318.3890992 2025-06-07,19:02:58.000,158,11077335,4085,0,1749322977,13160.432732289999,33129.940263929995,53318.4589704 2025-06-07,19:02:59.000,158,11077392,3045,0,1749322978,13160.51356801,33591.58778763001,53318.49390600001 2025-06-07,19:03:00.000,158,11077355,4565,0,1749322979,13160.73586624,24367.046925720002,53318.29826664 2025-06-07,19:03:01.000,158,11077043,4485,0,1749322980,13160.89753768,23444.46384045,53318.29127952 2025-06-07,19:03:02.000,158,11077049,3525,0,1749322981,13161.099626980002,31746.513255779995,53318.46595752 2025-06-07,19:03:03.000,158,11077264,3645,0,1749322982,13161.288243659998,26212.184899739994,53318.528841600004 2025-06-07,19:03:04.000,158,11076990,4085,0,1749322983,13161.436442479993,28979.835467729994,53318.52185448001 2025-06-07,19:03:05.000,158,11077148,3685,0,1749322984,13161.557696059994,25751.023766009996,53318.50788024 2025-06-07,19:03:06.000,158,11077242,3804,0,1749322985,13161.86756631999,29902.171833450004,53318.50788024 2025-06-07,19:03:07.000,158,11077338,2925,0,1749322986,13162.069655619991,28979.78612382,53318.59172568001 2025-06-07,19:03:08.000,158,11077267,4085,0,1749322987,13162.022501449996,26212.44571755,53318.61967416001 2025-06-07,19:03:09.000,158,11077176,3885,0,1749322988,13161.982083589995,27134.908967609997,53318.66159688001 2025-06-07,19:03:10.000,158,11077160,4004,0,1749322989,13161.739576429994,28518.61794096,53318.75242944 2025-06-07,19:03:11.000,158,11077447,3405,0,1749322990,13161.449915099998,30363.629030640004,53318.66858400001 2025-06-07,19:03:12.000,158,11077225,3924,0,1749322991,13161.079418050002,29902.53838821,53318.766403680005 2025-06-07,19:03:13.000,158,11077298,3804,0,1749322992,13160.83691089,26674.135536030008,53318.6336484 2025-06-07,19:03:14.000,158,11077275,4245,0,1749322993,13160.520304319994,25751.728679010004,53318.62666128 2025-06-07,19:03:15.000,158,11077309,4085,0,1749322994,13160.284533469989,27135.331915410003,53318.528841600004 2025-06-07,19:03:16.000,158,11077133,4085,0,1749322995,13160.102653100002,32670.414528359994,53318.479931760005 2025-06-07,19:03:17.000,158,11077174,3525,0,1749322996,13159.914036419992,28980.639068549994,53318.4589704 2025-06-07,19:03:18.000,158,11077117,3165,0,1749322997,13159.772573909991,28519.315804829996,53318.25634392001 2025-06-07,19:03:19.000,158,11077267,3205,0,1749322998,13159.940981660002,33592.76499234,53318.27031816 2025-06-07,19:03:20.000,158,11077224,3485,0,1749322999,13160.358632879994,25751.742777270003,53318.39608632 2025-06-07,19:03:21.000,158,11077277,4445,0,1749323000,13160.783020409996,28057.759919820004,53318.361150720004 2025-06-07,19:03:22.000,158,11077181,4445,0,1749323001,13161.052472809992,32208.87274161,53318.382112080006 2025-06-07,19:03:23.000,158,11077267,4004,0,1749323002,13161.369079379998,28518.970397459998,53318.4589704 2025-06-07,19:03:24.000,158,11077181,3565,0,1749323003,13161.71263119,34053.707603040006,53318.48691888 2025-06-07,19:03:25.000,158,11077105,4045,0,1749323004,13161.901247869995,25290.349022249997,53318.51486736 2025-06-07,19:03:26.000,158,11077355,4125,0,1749323005,13162.01576514,28519.132527449998,53318.50089312001 2025-06-07,19:03:27.000,158,11077243,3885,0,1749323006,13162.170700269991,31747.648165709994,53318.6336484 2025-06-07,19:03:28.000,158,11077212,3565,0,1749323007,13162.09660086,27596.577638699993,53318.62666128 2025-06-07,19:03:29.000,158,11077243,4045,0,1749323008,13161.81367584,34515.0872598,53318.67557112 2025-06-07,19:03:30.000,158,11077159,4125,0,1749323009,13161.544223439989,26674.262420369996,53318.61268704 2025-06-07,19:03:31.000,158,11077343,4125,0,1749323010,13161.193935319992,28519.026790500007,53318.528841600004 2025-06-07,19:03:32.000,158,11077259,4485,0,1749323011,13160.83017457999,28519.11138006,53318.54281584001 2025-06-07,19:03:33.000,158,11077319,3804,0,1749323012,13160.331687639999,28519.10433093,53318.49390600001 2025-06-07,19:03:34.000,158,11077250,3804,0,1749323013,13159.422285789995,25751.813268569997,53318.10262728 2025-06-07,19:03:35.000,158,11077243,3165,0,1749323014,13159.18651493999,30363.910995840008,53317.95589776 2025-06-07,19:03:36.000,158,11077206,3765,0,1749323015,13159.873618559992,27596.04190482,53318.2493568 2025-06-07,19:03:37.000,158,11077275,4325,0,1749323016,13160.601140039995,28979.398421670005,53318.41006056 2025-06-07,19:03:38.000,158,11077246,3685,0,1749323017,13160.64829420999,31285.514252039997,53318.41704768 2025-06-07,19:03:39.000,158,11077305,4445,0,1749323018,13160.722393619995,25289.608863600006,53318.49390600001 2025-06-07,19:03:40.000,158,11077218,3645,0,1749323019,13160.904273989996,33130.39140825,53318.51486736 2025-06-07,19:03:41.000,158,11077263,4165,0,1749323020,13161.086154359997,35436.514287750004,53318.4589704 2025-06-07,19:03:42.000,158,11077387,4165,0,1749323021,13161.315188899993,33591.897949349994,53318.45198328001 2025-06-07,19:03:43.000,158,11077181,4165,0,1749323022,13161.436442479993,29901.650197830008,53318.52185448001 2025-06-07,19:03:44.000,158,11077227,3965,0,1749323023,13161.409497239998,32207.709635160005,53318.54281584001 2025-06-07,19:03:45.000,158,11077286,3845,0,1749323024,13161.281507350002,30362.804282430006,53318.57076432001 2025-06-07,19:03:46.000,158,11077285,4325,0,1749323025,13161.214144249992,25750.600818210005,53318.39608632 2025-06-07,19:03:47.000,158,11077435,3804,0,1749323026,13161.133308529992,28979.14465299,53318.333202240006 2025-06-07,19:03:48.000,158,11077308,3525,0,1749323027,13161.065945429997,31285.443760740003,53318.20743408001 2025-06-07,19:03:49.000,158,11077299,3804,0,1749323028,13161.052472809992,24828.179862930003,53318.18647272001 2025-06-07,19:03:50.000,158,11077258,3405,0,1749323029,13161.315188899993,28518.110403600003,53318.2493568 2025-06-07,19:03:51.000,158,11077179,4365,0,1749323030,13161.550959749999,28518.018764909997,53318.32621512001 2025-06-07,19:03:52.000,158,11077275,4205,0,1749323031,13161.77325798,22522.17681864,53318.43800904 2025-06-07,19:03:53.000,158,11077197,4165,0,1749323032,13161.840621079995,28056.935171610006,53318.50089312001 2025-06-07,19:03:54.000,158,11077295,4045,0,1749323033,13161.78673059999,29440.76398017,53318.50788024 2025-06-07,19:03:55.000,158,11077201,4245,0,1749323034,13161.64526808999,30824.50115004,53318.47294464001 2025-06-07,19:03:56.000,158,11077264,3444,0,1749323035,13161.355606759993,28518.45581097,53318.49390600001 2025-06-07,19:03:57.000,158,11077330,3765,0,1749323036,13161.099626980002,30363.417556739994,53318.382112080006 2025-06-07,19:03:58.000,158,11077276,3605,0,1749323037,13160.931219229991,33591.81335979,53318.319228 2025-06-07,19:03:59.000,158,11077387,4165,0,1749323038,13160.843647199996,29440.672341480007,53318.41006056 2025-06-07,19:04:00.000,158,11077433,4405,0,1749323039,13161.005318639996,29902.05199824,53318.32621512001 2025-06-07,19:04:01.000,158,11077142,4365,0,1749323040,13161.166990079997,26211.80424672,53318.48691888 2025-06-07,19:04:02.000,158,11077215,4004,0,1749323041,13161.476860339993,31746.675385769995,53318.479931760005 2025-06-07,19:04:03.000,158,11077212,3045,0,1749323042,13161.73284012,30362.917068509996,53318.53582872 2025-06-07,19:04:04.000,158,11077308,4165,0,1749323043,13162.042710379996,38203.76305533,53318.51486736 2025-06-07,19:04:05.000,158,11077378,3845,0,1749323044,13162.204381819996,32207.829470369994,53318.50089312001 2025-06-07,19:04:06.000,158,11077308,2805,0,1749323045,13162.258272300001,29901.74888565,53318.57076432001 2025-06-07,19:04:07.000,158,11077214,3725,0,1749323046,13162.291953849992,32669.08224279,53318.42403480001 2025-06-07,19:04:08.000,158,11077204,3085,0,1749323047,13162.379525880002,24828.37723857,53318.46595752 2025-06-07,19:04:09.000,158,11077169,3965,0,1749323048,13162.305426469997,30363.163788060003,53318.361150720004 2025-06-07,19:04:10.000,158,11077118,3365,0,1749323049,13162.291953849992,33130.37730999,53318.49390600001 2025-06-07,19:04:11.000,158,11077147,4125,0,1749323050,13161.961874659995,30363.452802390006,53318.28429240001 2025-06-07,19:04:12.000,158,11077158,3645,0,1749323051,13162.01576514,31747.11948096,53318.36813784 2025-06-07,19:04:13.000,158,11077191,4125,0,1749323052,13162.339108020002,30824.48000265,53318.46595752 2025-06-07,19:04:14.000,158,11077191,4205,0,1749323053,13162.783704479989,32208.125533829996,53318.57076432001 2025-06-07,19:04:15.000,158,11077199,4085,0,1749323054,13163.07336581,24828.53936856,53318.696532480004 2025-06-07,19:04:16.000,158,11076991,4245,0,1749323055,13163.160937839995,28057.287628110003,53318.73146808 2025-06-07,19:04:17.000,158,11077292,3845,0,1749323056,13163.383236069996,33130.891896479996,53318.82230064 2025-06-07,19:04:18.000,158,11077212,3725,0,1749323057,13163.491017029992,29902.460847780007,53318.864223360004 2025-06-07,19:04:19.000,158,11077281,4085,0,1749323058,13163.342818209996,28518.899906160004,53318.717493840006 2025-06-07,19:04:20.000,158,11077164,3765,0,1749323059,13163.120519979995,30825.177866519996,53318.80832640001 2025-06-07,19:04:21.000,158,11077256,3965,0,1749323060,13162.98579377999,29902.904942969995,53318.73146808 2025-06-07,19:04:22.000,158,11077209,4365,0,1749323061,13162.88474912999,29902.806255150004,53318.74544232 2025-06-07,19:04:23.000,158,11077301,4165,0,1749323062,13162.86454019999,30363.629030640004,53318.85024912 2025-06-07,19:04:24.000,158,11077259,4125,0,1749323063,13162.88474912999,30825.058031310007,53318.71050672001 2025-06-07,19:04:25.000,158,11077253,4365,0,1749323064,13163.10704735999,34053.517276529994,53318.73845520001 2025-06-07,19:04:26.000,158,11077149,4325,0,1749323065,13163.363027139996,30363.544441079997,53318.87819760001 2025-06-07,19:04:27.000,158,11077308,3325,0,1749323066,13163.544907509997,31747.189972260006,53318.78037792 2025-06-07,19:04:28.000,158,11077449,4285,0,1749323067,13163.780678360003,26673.465868679996,53318.98999152 2025-06-07,19:04:29.000,158,11077162,3924,0,1749323068,13163.969295039999,33592.02483369,53319.14370816001 2025-06-07,19:04:30.000,158,11077227,4245,0,1749323069,13164.097284929994,34514.41054332,53319.11575968 2025-06-07,19:04:31.000,158,11077277,4285,0,1749323070,13164.16464802999,28979.877762510005,53319.13672104 2025-06-07,19:04:32.000,158,11077247,4125,0,1749323071,13164.12423016999,24829.061004179996,53319.02492712001 2025-06-07,19:04:33.000,158,11077249,4165,0,1749323072,13164.238747439995,33592.63105887,53318.96204304 2025-06-07,19:04:34.000,158,11077286,3924,0,1749323073,13164.097284929994,27135.458799750006,53319.16466952001 2025-06-07,19:04:35.000,158,11077141,4165,0,1749323074,13163.989503969999,28980.512184210005,53319.21357936001 2025-06-07,19:04:36.000,158,11077309,4004,0,1749323075,13163.969295039999,27135.613880610006,53319.21357936001 2025-06-07,19:04:37.000,158,11077259,3845,0,1749323076,13163.726787879998,30364.658203619998,53319.150695280005 2025-06-07,19:04:38.000,158,11077275,3845,0,1749323077,13163.693106329993,34515.57364977,53319.199605120004 2025-06-07,19:04:39.000,158,11077242,3565,0,1749323078,13163.592061679992,29903.440676850005,53319.220566480006 2025-06-07,19:04:40.000,158,11077399,3845,0,1749323079,13163.619006920002,29903.201006429998,53319.25550208 2025-06-07,19:04:41.000,158,11077269,4165,0,1749323080,13163.585325369997,28519.407443520002,53319.30441192 2025-06-07,19:04:42.000,158,11077379,3325,0,1749323081,13163.571852749992,28058.13352371,53319.269476320005 2025-06-07,19:04:43.000,158,11077217,3645,0,1749323082,13163.484280719997,31747.648165709994,53319.23454072 2025-06-07,19:04:44.000,158,11077477,4125,0,1749323083,13163.672897399993,31286.635063709997,53319.33934752001 2025-06-07,19:04:45.000,158,11077282,2844,0,1749323084,13163.625743229997,27135.53634018,53319.45812856001 2025-06-07,19:04:46.000,158,11077209,4525,0,1749323085,13163.645952159997,25751.813268569997,53319.31139904001 2025-06-07,19:04:47.000,158,11077333,3525,0,1749323086,13163.713315259993,30364.14361713,53319.4022316 2025-06-07,19:04:48.000,158,11077276,3285,0,1749323087,13163.706578949997,27596.803210860002,53319.437167200005 2025-06-07,19:04:49.000,158,11077311,3565,0,1749323088,13163.612270609992,37282.70258214,53319.37428312 2025-06-07,19:04:50.000,158,11077373,4004,0,1749323089,13163.632479539992,31286.832439349993,53319.37428312 2025-06-07,19:04:51.000,158,11077246,3085,0,1749323090,13163.639215850002,28980.857591580003,53319.37428312 2025-06-07,19:04:52.000,158,11077277,4445,0,1749323091,13163.706578949997,31287.142601069994,53319.37428312 2025-06-07,19:04:53.000,158,11077349,4485,0,1749323092,13163.585325369997,29903.461824240003,53319.388257360006 2025-06-07,19:04:54.000,158,11077137,4285,0,1749323093,13163.625743229997,34977.17887869,53319.367296000004 2025-06-07,19:04:55.000,158,11077359,4405,0,1749323094,13163.464071789997,25291.639013039996,53319.45114144 2025-06-07,19:04:56.000,158,11077157,3365,0,1749323095,13163.679633710002,31287.741777119998,53319.41620584 2025-06-07,19:04:57.000,158,11077332,3765,0,1749323096,13163.699842640002,33132.79516158,53319.4721028 2025-06-07,19:04:58.000,158,11077261,3485,0,1749323097,13163.780678360003,29443.245273930006,53319.4022316 2025-06-07,19:04:59.000,158,11077325,4125,0,1749323098,13163.854777769993,28059.839413170004,53319.39524448 2025-06-07,19:05:00.000,158,11077311,4125,0,1749323099,13163.996240279994,33594.83038743,53319.47908992001 2025-06-07,19:05:01.000,158,11077180,3725,0,1749323100,13164.14443909999,28982.542333649995,53319.40921872001 2025-06-07,19:05:02.000,158,11077327,3845,0,1749323101,13164.10402123999,31750.28454033,53319.45812856001 2025-06-07,19:05:03.000,158,11077337,3325,0,1749323102,13164.27242899,31289.067013559994,53319.2275536 2025-06-07,19:05:04.000,158,11077285,4365,0,1749323103,13164.299374229995,27598.73467248,53319.318386160005 2025-06-07,19:05:05.000,158,11077355,3444,0,1749323104,13164.37347364,30827.468833770006,53319.42319296 2025-06-07,19:05:06.000,158,11077407,3565,0,1749323105,13164.53514508,30366.025734840005,53319.39524448 2025-06-07,19:05:07.000,158,11077260,3885,0,1749323106,13164.541881389996,30827.116377269995,53319.49306416 2025-06-07,19:05:08.000,158,11077294,3725,0,1749323107,13164.582299249996,28520.69038518,53319.45114144 2025-06-07,19:05:09.000,158,11077409,4045,0,1749323108,13164.636189730001,28059.374170590003,53319.56992248 2025-06-07,19:05:10.000,158,11077332,3725,0,1749323109,13164.676607590001,32671.63402785,53319.52799976001 2025-06-07,19:05:11.000,158,11077313,4485,0,1749323110,13164.622717109996,32671.577634810004,53319.61883232 2025-06-07,19:05:12.000,158,11077328,3605,0,1749323111,13164.649662349992,27136.727643150007,53319.56293536 2025-06-07,19:05:13.000,158,11077237,3325,0,1749323112,13164.602508179996,33132.865652880006,53319.51402552 2025-06-07,19:05:14.000,158,11077553,4165,0,1749323113,13164.51493615,29904.483948089997,53319.57690960001 2025-06-07,19:05:15.000,158,11077162,3645,0,1749323114,13164.487990909991,26675.82732723,53319.4721028 2025-06-07,19:05:16.000,158,11077550,3765,0,1749323115,13164.461045669996,30366.286552649995,53319.59088384 2025-06-07,19:05:17.000,158,11077298,3765,0,1749323116,13164.45430936,31750.432572060003,53319.46511568 2025-06-07,19:05:18.000,158,11077284,3565,0,1749323117,13164.30611053999,28521.931032060005,53319.45812856001 2025-06-07,19:05:19.000,158,11077387,4565,0,1749323118,13164.24548374999,33134.754819719994,53319.486077040005 2025-06-07,19:05:20.000,158,11077393,3405,0,1749323119,13164.23201113,28983.641997929997,53319.50005128001 2025-06-07,19:05:21.000,158,11077147,4245,0,1749323120,13164.279165299995,28061.270386560005,53319.486077040005 2025-06-07,19:05:22.000,158,11077279,4485,0,1749323121,13164.39368257,30828.702431519996,53319.51402552 2025-06-07,19:05:23.000,158,11077284,3765,0,1749323122,13164.487990909991,28061.192846129998,53319.58389672 2025-06-07,19:05:24.000,158,11077326,3885,0,1749323123,13164.656398660001,32212.41140487,53319.56992248 2025-06-07,19:05:25.000,158,11077228,3165,0,1749323124,13164.952796299993,27138.518122170004,53319.61883232 2025-06-07,19:05:26.000,158,11077250,3885,0,1749323125,13165.215512389994,28983.388229250006,53319.66075504 2025-06-07,19:05:27.000,158,11077202,3085,0,1749323126,13165.54559157999,31289.447666580003,53319.75857472 2025-06-07,19:05:28.000,158,11077322,3885,0,1749323127,13165.767889809991,29905.682300190005,53319.61883232 2025-06-07,19:05:29.000,158,11077313,4125,0,1749323128,13165.821780289996,31750.418473800004,53319.80748456 2025-06-07,19:05:30.000,158,11077252,4004,0,1749323129,13165.936297560002,30366.483928290007,53319.7865232 2025-06-07,19:05:31.000,158,11077268,3885,0,1749323130,13166.084496379997,29904.906895890002,53319.73761336 2025-06-07,19:05:32.000,158,11077253,3924,0,1749323131,13165.902616009997,25292.597694719996,53319.702677760004 2025-06-07,19:05:33.000,158,11077606,3765,0,1749323132,13165.862198149996,25754.118334080005,53319.79351032001 2025-06-07,19:05:34.000,158,11077137,3965,0,1749323133,13165.59274575,33594.90087873,53319.74460048001 2025-06-07,19:05:35.000,158,11077341,4045,0,1749323134,13165.43107431,26676.391257630006,53319.7865232 2025-06-07,19:05:36.000,158,11077351,4325,0,1749323135,13165.235721319994,25753.942105830007,53319.74460048001 2025-06-07,19:05:37.000,158,11077291,4165,0,1749323136,13165.067313569998,31289.116357470004,53319.7865232 2025-06-07,19:05:38.000,158,11077307,3965,0,1749323137,13164.898905820002,29905.343941950006,53319.67472928001 2025-06-07,19:05:39.000,158,11077273,4165,0,1749323138,13164.770915929992,32211.692393610007,53319.76556184001 2025-06-07,19:05:40.000,158,11077307,3885,0,1749323139,13164.730498069992,28983.007576229997,53319.702677760004 2025-06-07,19:05:41.000,158,11077248,3965,0,1749323140,13164.770915929992,31289.398322670007,53319.6118452 2025-06-07,19:05:42.000,158,11077272,3725,0,1749323141,13164.865224269997,30367.069006079997,53319.66075504 2025-06-07,19:05:43.000,158,11077331,4245,0,1749323142,13165.074049879993,31289.722582650007,53319.56293536 2025-06-07,19:05:44.000,158,11077299,4125,0,1749323143,13165.309820729999,31750.94010942,53319.52799976001 2025-06-07,19:05:45.000,158,11077195,4004,0,1749323144,13165.57253682,28983.352983599994,53319.63979368 2025-06-07,19:05:46.000,158,11077292,3525,0,1749323145,13165.808307669991,28060.84038963,53319.555948240006 2025-06-07,19:05:47.000,158,11077241,4205,0,1749323146,13166.044078519997,28521.916933800007,53319.59787096001 2025-06-07,19:05:48.000,158,11077266,3845,0,1749323147,13166.138386860002,26215.48389258,53319.604858080005 2025-06-07,19:05:49.000,158,11077305,4045,0,1749323148,13166.158595790002,28060.156624020005,53319.61883232 2025-06-07,19:05:50.000,158,11077111,4085,0,1749323149,13166.071023759992,33133.619909789995,53319.821458800005 2025-06-07,19:05:51.000,158,11077434,3804,0,1749323150,13165.828516599991,30366.07507875,53319.653767920005 2025-06-07,19:05:52.000,158,11077275,4085,0,1749323151,13165.64663622999,28982.16168063,53319.6817164 2025-06-07,19:05:53.000,158,11077314,3525,0,1749323152,13165.50517371999,33132.872702010005,53319.66075504 2025-06-07,19:05:54.000,158,11077573,4045,0,1749323153,13165.161621909989,30826.855559460004,53319.7515876 2025-06-07,19:05:55.000,158,11077275,4245,0,1749323154,13165.047104639998,23447.107264200007,53319.74460048001 2025-06-07,19:05:56.000,158,11077354,3685,0,1749323155,13164.973005229993,28981.83037152,53319.653767920005 2025-06-07,19:05:57.000,158,11077186,3645,0,1749323156,13164.905642129997,27136.81928184,53319.6118452 2025-06-07,19:05:58.000,158,11077282,3924,0,1749323157,13164.905642129997,27598.191889470007,53319.69569064001 2025-06-07,19:05:59.000,158,11077259,3965,0,1749323158,13164.925851059998,33133.08417591,53319.66075504 2025-06-07,19:06:00.000,158,11077301,4045,0,1749323159,13164.993214159993,30827.031787710002,53319.6817164 2025-06-07,19:06:01.000,158,11077237,4085,0,1749323160,13165.154885599994,31288.397346209997,53319.66774216001 2025-06-07,19:06:02.000,158,11077306,3525,0,1749323161,13165.26266655999,32672.324842589995,53319.604858080005 2025-06-07,19:06:03.000,158,11077311,4085,0,1749323162,13165.296348109994,25753.801123230005,53319.63979368 2025-06-07,19:06:04.000,158,11077321,3885,0,1749323163,13165.228985009999,29905.139517179996,53319.555948240006 2025-06-07,19:06:05.000,158,11077269,4125,0,1749323164,13165.161621909989,30366.3922896,53319.52101264 2025-06-07,19:06:06.000,158,11077342,3804,0,1749323165,13165.51191003,25292.534252550002,53319.67472928001 2025-06-07,19:06:07.000,158,11077255,4125,0,1749323166,13165.62642729999,30827.327851170005,53319.62581944001 2025-06-07,19:06:08.000,158,11077173,3924,0,1749323167,13165.727471949991,32672.388284760003,53319.75857472 2025-06-07,19:06:09.000,158,11077251,3885,0,1749323168,13165.767889809991,24831.140497529996,53319.76556184001 2025-06-07,19:06:10.000,158,11077207,4045,0,1749323169,13165.66684515999,27137.524194840007,53319.73761336 2025-06-07,19:06:11.000,158,11077530,4085,0,1749323170,13165.518646339995,29443.95018693,53319.56992248 2025-06-07,19:06:12.000,158,11077306,3165,0,1749323171,13165.43107431,31750.14355773,53319.44415432 2025-06-07,19:06:13.000,158,11077213,4405,0,1749323172,13165.60621836999,29444.006579969995,53319.59787096001 2025-06-07,19:06:14.000,158,11077248,3845,0,1749323173,13165.835252910001,25753.977351480004,53319.70966488 2025-06-07,19:06:15.000,158,11077075,4405,0,1749323174,13166.037342210002,27598.946146379996,53319.821458800005 2025-06-07,19:06:16.000,158,11077219,4605,0,1749323175,13166.057551140002,27137.714521350004,53319.870368640004 2025-06-07,19:06:17.000,158,11077337,4004,0,1749323176,13165.976715420002,34056.30168288,53319.91927848 2025-06-07,19:06:18.000,158,11077321,4085,0,1749323177,13165.862198149996,30827.616865500007,53319.88434288001 2025-06-07,19:06:19.000,158,11077253,4325,0,1749323178,13165.639899919996,27598.953195509996,53319.76556184001 2025-06-07,19:06:20.000,158,11077330,3485,0,1749323179,13165.42433799999,32211.325838849996,53319.74460048001 2025-06-07,19:06:21.000,158,11077310,3924,0,1749323180,13165.269402869999,30827.764897229994,53319.61883232 2025-06-07,19:06:22.000,158,11077350,4085,0,1749323181,13165.215512389994,25292.85851253,53319.723639120006 2025-06-07,19:06:23.000,158,11077248,3045,0,1749323182,13165.154885599994,28060.227115319998,53319.61883232 2025-06-07,19:06:24.000,158,11077283,3405,0,1749323183,13165.276139179994,27599.129423759994,53319.63280656 2025-06-07,19:06:25.000,158,11077301,4165,0,1749323184,13165.50517371999,32211.643049699996,53319.63979368 2025-06-07,19:06:26.000,158,11077316,3045,0,1749323185,13165.747680879991,29444.140513439997,53319.73062624 2025-06-07,19:06:27.000,158,11077512,3924,0,1749323186,13165.60621836999,30828.082108079994,53319.7865232 2025-06-07,19:06:28.000,158,11077221,4365,0,1749323187,13165.67358147,23909.029703969994,53319.80049744 2025-06-07,19:06:29.000,158,11077299,4485,0,1749323188,13165.77462612,29905.449678899997,53319.80748456 2025-06-07,19:06:30.000,158,11077194,3005,0,1749323189,13165.794835050001,33595.33087566,53319.80748456 2025-06-07,19:06:31.000,158,11077304,3005,0,1749323190,13165.73420826,30366.688353060003,53319.71665200001 2025-06-07,19:06:32.000,158,11077192,3525,0,1749323191,13165.700526709996,34056.67528677,53319.74460048001 2025-06-07,19:06:33.000,158,11077429,4004,0,1749323192,13165.727471949991,28521.719558159995,53319.69569064001 2025-06-07,19:06:34.000,158,11077141,3845,0,1749323193,13165.720735639996,27137.897798730002,53319.604858080005 2025-06-07,19:06:35.000,158,11077444,3965,0,1749323194,13166.003660659997,27599.503027650004,53319.653767920005 2025-06-07,19:06:36.000,158,11077262,3804,0,1749323195,13166.279849369988,29444.387232990004,53319.50005128001 2025-06-07,19:06:37.000,158,11077233,3845,0,1749323196,13166.239431509988,28521.916933800007,53319.54896112001 2025-06-07,19:06:38.000,158,11077223,4125,0,1749323197,13166.414575569994,29905.640005409994,53319.66075504 2025-06-07,19:06:39.000,158,11077320,3765,0,1749323198,13166.46172973999,30828.293581980004,53319.7865232 2025-06-07,19:06:40.000,158,11077225,4125,0,1749323199,13166.320267229989,25754.731608390008,53319.82844592 2025-06-07,19:06:41.000,158,11077231,4445,0,1749323200,13166.508883909999,22526.074987529995,53319.96818832 2025-06-07,19:06:42.000,158,11077201,3965,0,1749323201,13166.62340117999,30828.631940220002,53319.891330000006 2025-06-07,19:06:43.000,158,11077290,3045,0,1749323202,13166.71097321,31751.236172880002,53319.96818832 2025-06-07,19:06:44.000,158,11077209,4645,0,1749323203,13166.52235652999,29445.08509686,53319.83543304001 2025-06-07,19:06:45.000,158,11077282,4004,0,1749323204,13166.468466049999,33135.220062299995,53319.80049744 2025-06-07,19:06:46.000,158,11077159,4445,0,1749323205,13166.63013749,29445.028703820004,53319.772548960005 2025-06-07,19:06:47.000,158,11077399,3325,0,1749323206,13166.82549047999,27138.602711729996,53319.77953608 2025-06-07,19:06:48.000,158,11077200,3845,0,1749323207,13167.148833359992,34057.54232976001,53319.81447168001 2025-06-07,19:06:49.000,158,11077072,4085,0,1749323208,13166.83222679,29445.07804773,53319.75857472 2025-06-07,19:06:50.000,158,11077122,4165,0,1749323209,13167.067997639992,29906.323771020005,53319.772548960005 2025-06-07,19:06:51.000,158,11077160,3845,0,1749323210,13167.350922659993,28983.825275309995,53319.76556184001 2025-06-07,19:06:52.000,158,11077317,4365,0,1749323211,13167.728156019999,34518.865593480004,53319.88434288001 2025-06-07,19:06:53.000,158,11077146,3565,0,1749323212,13167.936981629995,31290.237169140004,53319.98216256001 2025-06-07,19:06:54.000,158,11077171,3845,0,1749323213,13168.118861999996,23449.017578429994,53319.95421408 2025-06-07,19:06:55.000,158,11077092,3525,0,1749323214,13168.03128997,29906.951143590006,53320.09395648 2025-06-07,19:06:56.000,158,11077198,3005,0,1749323215,13167.936981629995,31752.159608910006,53320.11491784 2025-06-07,19:06:57.000,158,11077244,3444,0,1749323216,13167.748364949999,33136.221038760006,53320.156840560005 2025-06-07,19:06:58.000,158,11077307,4125,0,1749323217,13167.647320299999,31291.463717759994,53320.107930720005 2025-06-07,19:06:59.000,158,11077228,4045,0,1749323218,13167.600166129989,32675.095150680005,53320.23369888 2025-06-07,19:07:00.000,158,11077343,3405,0,1749323219,13167.276823250002,29907.775891800004,53320.19177616 2025-06-07,19:07:01.000,158,11077346,3205,0,1749323220,13166.70423689999,28524.003476280006,53319.90530424 2025-06-07,19:07:02.000,158,11077260,3765,0,1749323221,13166.73118214,31752.638949750006,53319.7865232 2025-06-07,19:07:03.000,158,11077250,3885,0,1749323222,13167.229669079992,29907.367042259997,53319.93325272001 2025-06-07,19:07:04.000,158,11077143,4245,0,1749323223,13167.755101259994,29445.923943329995,53320.05203376001 2025-06-07,19:07:05.000,158,11077223,4125,0,1749323224,13168.13233462,31290.829296059994,53320.14286632 2025-06-07,19:07:06.000,158,11077251,4325,0,1749323225,13168.219906649996,29907.310649220002,53320.156840560005 2025-06-07,19:07:07.000,158,11077127,4205,0,1749323226,13168.314214990001,32674.883676779995,53320.17081480001 2025-06-07,19:07:08.000,158,11077312,3765,0,1749323227,13168.388314399992,29446.466726340004,53320.23369888 2025-06-07,19:07:09.000,158,11077311,4205,0,1749323228,13168.294006060001,29446.410333299995,53320.19177616 2025-06-07,19:07:10.000,158,11077233,3725,0,1749323229,13168.06497151999,29446.635905460003,53320.17081480001 2025-06-07,19:07:11.000,158,11077228,3525,0,1749323230,13167.815728049995,27140.724499860007,53320.05203376001 2025-06-07,19:07:12.000,158,11077263,3924,0,1749323231,13167.600166129989,30830.90880921,53320.12190496 2025-06-07,19:07:13.000,158,11077312,3645,0,1749323232,13167.586693509998,29447.30557281,53320.00312392001 2025-06-07,19:07:14.000,158,11077265,4004,0,1749323233,13167.640583989989,28986.095095170007,53319.989149680005 2025-06-07,19:07:15.000,158,11077266,3405,0,1749323234,13167.714683399994,31292.506989,53320.05203376001 2025-06-07,19:07:16.000,158,11077286,3725,0,1749323235,13167.98413579999,34982.684249219994,53320.11491784 2025-06-07,19:07:17.000,158,11077180,3685,0,1749323236,13168.11212569,32676.6036645,53320.226711760006 2025-06-07,19:07:18.000,158,11077058,3325,0,1749323237,13168.03128997,29447.79196278,53320.21273752 2025-06-07,19:07:19.000,158,11077164,3645,0,1749323238,13168.118861999996,30831.677164380002,53320.43632536001 2025-06-07,19:07:20.000,158,11077143,4045,0,1749323239,13168.233379270001,29909.390142570002,53320.33850568001 2025-06-07,19:07:21.000,158,11077209,4165,0,1749323240,13168.381578089997,30831.959129580006,53320.33850568001 2025-06-07,19:07:22.000,158,11077288,3685,0,1749323241,13168.549985839993,26680.557293460006,53320.40138976 2025-06-07,19:07:23.000,158,11077246,3645,0,1749323242,13168.779020379989,31754.570411370005,53320.30357008 2025-06-07,19:07:24.000,158,11077359,3965,0,1749323243,13169.10236325999,28525.392154889996,53320.28959584 2025-06-07,19:07:25.000,158,11077286,3685,0,1749323244,13169.297716249996,30831.564378299998,53320.36645416001 2025-06-07,19:07:26.000,158,11077243,4365,0,1749323245,13169.398760899996,33137.64496301999,53320.373441280004 2025-06-07,19:07:27.000,158,11077321,4325,0,1749323246,13169.513278170001,32214.927944280003,53320.34549280001 2025-06-07,19:07:28.000,158,11077229,4165,0,1749323247,13169.418969829996,28985.799031710005,53320.492222320005 2025-06-07,19:07:29.000,158,11077294,3845,0,1749323248,13169.317925179996,30830.74667922,53320.42933824 2025-06-07,19:07:30.000,158,11077286,3885,0,1749323249,13169.18993529,28063.004472540008,53320.60401624001 2025-06-07,19:07:31.000,158,11077289,4085,0,1749323250,13168.927219199999,31291.682240790004,53320.611003360005 2025-06-07,19:07:32.000,158,11077331,4165,0,1749323251,13168.698184659988,29908.057857000007,53320.63895184 2025-06-07,19:07:33.000,158,11077391,3765,0,1749323252,13168.556722150002,25295.45259237,53320.5201708 2025-06-07,19:07:34.000,158,11077263,4405,0,1749323253,13168.455677500002,29907.874579619995,53320.63196472001 2025-06-07,19:07:35.000,158,11077067,4325,0,1749323254,13168.374841780002,30369.141450299998,53320.60401624001 2025-06-07,19:07:36.000,158,11077309,4165,0,1749323255,13168.448941189992,31291.56240558,53320.63895184 2025-06-07,19:07:37.000,158,11077185,4525,0,1749323256,13168.570194769993,27601.441538400002,53320.65292608001 2025-06-07,19:07:38.000,158,11077406,4085,0,1749323257,13168.677975729988,29446.487873730002,53320.611003360005 2025-06-07,19:07:39.000,158,11077181,3965,0,1749323258,13168.691448349993,28985.009529150004,53320.492222320005 2025-06-07,19:07:40.000,158,11077385,4165,0,1749323259,13168.765547759998,29907.465730080003,53320.56908064 2025-06-07,19:07:41.000,158,11077299,4445,0,1749323260,13168.799229309989,32213.736641309995,53320.55510640001 2025-06-07,19:07:42.000,158,11077231,4805,0,1749323261,13168.684712039998,33597.473811179996,53320.6249776 2025-06-07,19:07:43.000,158,11077269,4245,0,1749323262,13168.711657279993,35442.39326216999,53320.53414504001 2025-06-07,19:07:44.000,158,11077266,3165,0,1749323263,13168.785756689998,28523.728560210002,53320.54811928 2025-06-07,19:07:45.000,158,11077222,4125,0,1749323264,13168.832910859994,28523.75675673,53320.47126096 2025-06-07,19:07:46.000,158,11077280,3924,0,1749323265,13168.832910859994,29445.945090719993,53320.50619656001 2025-06-07,19:07:47.000,158,11077246,3365,0,1749323266,13168.90027395999,30829.61176929,53320.42933824 2025-06-07,19:07:48.000,158,11077198,3005,0,1749323267,13168.907010269999,27139.561393409997,53320.50619656001 2025-06-07,19:07:49.000,158,11077229,4325,0,1749323268,13168.92048288999,29445.641978130006,53320.46427384001 2025-06-07,19:07:50.000,158,11077296,4085,0,1749323269,13168.913746579994,29445.613781609994,53320.59702912 2025-06-07,19:07:51.000,158,11077287,4485,0,1749323270,13168.94069181999,31751.955184139995,53320.659913200005 2025-06-07,19:07:52.000,158,11077139,4485,0,1749323271,13168.859856099989,23910.622807349995,53320.74375864 2025-06-07,19:07:53.000,158,11077327,4125,0,1749323272,13168.651030489993,30829.329804089997,53320.708823040004 2025-06-07,19:07:54.000,158,11077212,3924,0,1749323273,13168.536513220002,34058.17675146001,53320.73677152 2025-06-07,19:07:55.000,158,11077165,4004,0,1749323274,13168.496095360002,33596.95217556,53320.708823040004 2025-06-07,19:07:56.000,158,11077366,3845,0,1749323275,13168.341160229997,27600.630888450003,53320.70183592001 2025-06-07,19:07:57.000,158,11077129,4365,0,1749323276,13168.334423920001,30367.865557769997,53320.611003360005 2025-06-07,19:07:58.000,158,11077129,4405,0,1749323277,13168.388314399992,25755.387177480006,53320.63196472001 2025-06-07,19:07:59.000,158,11077270,3525,0,1749323278,13168.327687609992,28984.121338769997,53320.6948488 2025-06-07,19:08:00.000,158,11077290,2844,0,1749323279,13168.341160229997,35441.631956130004,53320.67388744001 2025-06-07,19:08:01.000,158,11077331,4165,0,1749323280,13168.294006060001,29906.626883610006,53320.541132160004 2025-06-07,19:08:02.000,158,11077252,3645,0,1749323281,13168.253588200001,28984.290517889996,53320.4502996 2025-06-07,19:08:03.000,158,11077198,4045,0,1749323282,13168.273797130001,31290.75175563,53320.50619656001 2025-06-07,19:08:04.000,158,11077237,3605,0,1749323283,13168.19296141,30368.394242520008,53320.40138976 2025-06-07,19:08:05.000,158,11077164,3804,0,1749323284,13168.07170783,30829.802095799998,53320.42235112 2025-06-07,19:08:06.000,158,11077286,3045,0,1749323285,13167.916772699995,26678.498947500004,53320.443312480005 2025-06-07,19:08:07.000,158,11077323,4405,0,1749323286,13167.76857388,30829.999471439995,53320.19177616 2025-06-07,19:08:08.000,158,11077311,3365,0,1749323287,13167.465439929998,36826.26436551,53320.33850568001 2025-06-07,19:08:09.000,158,11077245,3205,0,1749323288,13167.398076830003,30829.872587100006,53320.28260872 2025-06-07,19:08:10.000,158,11077264,3245,0,1749323289,13166.636873799995,29907.430484430006,53320.02408528 2025-06-07,19:08:11.000,158,11077286,3645,0,1749323290,13166.58971963,27600.96924669,53320.059020880006 2025-06-07,19:08:12.000,158,11077227,4125,0,1749323291,13167.216196460002,29906.803111860005,53320.30357008 2025-06-07,19:08:13.000,158,11077242,4004,0,1749323292,13167.660792919989,25293.873587249996,53320.3804284 2025-06-07,19:08:14.000,158,11077268,3765,0,1749323293,13167.687738159999,29906.182788420003,53320.48523520001 2025-06-07,19:08:15.000,158,11077217,3325,0,1749323294,13167.82920067,27138.39828696,53320.45728672 2025-06-07,19:08:16.000,158,11077236,3685,0,1749323295,13168.07170783,28983.12036231,53320.47824808 2025-06-07,19:08:17.000,158,11077251,4205,0,1749323296,13168.307478679992,28060.473834870005,53320.590042 2025-06-07,19:08:18.000,158,11077389,4365,0,1749323297,13168.543249529997,29444.175759089994,53320.41536400001 2025-06-07,19:08:19.000,158,11077230,3965,0,1749323298,13168.752075139993,30827.884732439998,53320.5201708 2025-06-07,19:08:20.000,158,11077302,3845,0,1749323299,13168.671239419993,27599.418438089997,53320.4502996 2025-06-07,19:08:21.000,158,11077280,2644,0,1749323300,13168.556722150002,25754.632920570002,53320.3105572 2025-06-07,19:08:22.000,158,11077341,4085,0,1749323301,13168.246851889991,30828.50505588,53320.28959584 2025-06-07,19:08:23.000,158,11077299,3885,0,1749323302,13168.10538937999,27138.637957380008,53320.17780192001 2025-06-07,19:08:24.000,158,11077254,3565,0,1749323303,13168.08518044999,27138.666153900005,53320.26164736 2025-06-07,19:08:25.000,158,11077246,3605,0,1749323304,13168.017817349995,31290.053891760006,53320.33151856 2025-06-07,19:08:26.000,158,11077191,3924,0,1749323305,13168.10538937999,25755.055868370007,53320.33850568001 2025-06-07,19:08:27.000,158,11077248,3605,0,1749323306,13168.368105469992,29445.028703820004,53320.42933824 2025-06-07,19:08:28.000,158,11077120,3685,0,1749323307,13168.462413809997,25293.732604649995,53320.443312480005 2025-06-07,19:08:29.000,158,11077426,3845,0,1749323308,13168.489359049992,25754.98537707,53320.611003360005 2025-06-07,19:08:30.000,158,11077167,4085,0,1749323309,13168.590403699993,29444.887721220002,53320.40138976 2025-06-07,19:08:31.000,158,11077341,3685,0,1749323310,13168.516304290002,28061.115305700005,53320.45728672 2025-06-07,19:08:32.000,158,11077244,3685,0,1749323311,13168.294006060001,28522.31873421,53320.47824808 2025-06-07,19:08:33.000,158,11077265,4325,0,1749323312,13168.098653069996,28983.705440100006,53320.46427384001 2025-06-07,19:08:34.000,158,11077176,3765,0,1749323313,13167.91003639,31289.97635133,53320.36645416001 2025-06-07,19:08:35.000,158,11077157,3365,0,1749323314,13167.90330007999,31290.053891760006,53320.3105572 2025-06-07,19:08:36.000,158,11077097,4125,0,1749323315,13168.058235209995,33134.97334275,53320.47126096 2025-06-07,19:08:37.000,158,11077004,3924,0,1749323316,13168.213170340001,30828.899807160007,53320.36645416001 2025-06-07,19:08:38.000,158,11077263,3725,0,1749323317,13168.502831669997,30367.5201504,53320.31754432001 2025-06-07,19:08:39.000,158,11077252,3365,0,1749323318,13168.799229309989,28983.62085054,53320.26863448001 2025-06-07,19:08:40.000,158,11077242,4004,0,1749323319,13169.04847278,30828.455711970004,53320.41536400001 2025-06-07,19:08:41.000,158,11077216,3245,0,1749323320,13169.30445255999,28983.310688819998,53320.41536400001 2025-06-07,19:08:42.000,158,11077256,3565,0,1749323321,13169.297716249996,32212.016653590006,53320.205750400004 2025-06-07,19:08:43.000,158,11077359,4045,0,1749323322,13169.18993529,28982.894790150007,53320.55510640001 2025-06-07,19:08:44.000,158,11077482,2805,0,1749323323,13169.075418019995,25292.999495130003,53320.51318368001 2025-06-07,19:08:45.000,158,11077428,3765,0,1749323324,13168.880065029989,27138.144518279994,53320.47824808 2025-06-07,19:08:46.000,158,11077371,4125,0,1749323325,13168.731866209993,28060.487933130004,53320.443312480005 2025-06-07,19:08:47.000,158,11077160,3525,0,1749323326,13168.502831669997,33134.36711757,53320.47824808 2025-06-07,19:08:48.000,158,11077255,2965,0,1749323327,13168.354632850002,30367.012613040002,53320.46427384001 2025-06-07,19:08:49.000,158,11077173,3365,0,1749323328,13168.166016169991,32212.185832710005,53320.492222320005 2025-06-07,19:08:50.000,158,11077158,3845,0,1749323329,13167.815728049995,29906.274427109995,53320.45728672 2025-06-07,19:08:51.000,158,11077289,4685,0,1749323330,13167.734892329994,29906.429507969995,53320.394402640006 2025-06-07,19:08:52.000,158,11077161,3325,0,1749323331,13167.667529229999,35902.95521985,53320.394402640006 2025-06-07,19:08:53.000,158,11077109,3845,0,1749323332,13167.600166129989,34058.05691625,53320.40837688 2025-06-07,19:08:54.000,158,11077069,4805,0,1749323333,13167.573220889994,22526.878588349995,53320.35946704 2025-06-07,19:08:55.000,158,11077154,3765,0,1749323334,13167.512594099993,30368.267358180005,53320.324531440005 2025-06-07,19:08:56.000,158,11077103,4045,0,1749323335,13167.600166129989,29906.972290980004,53320.156840560005 2025-06-07,19:08:57.000,158,11077295,3685,0,1749323336,13167.775310189994,31290.688313460007,53320.25466024 2025-06-07,19:08:58.000,158,11077212,3685,0,1749323337,13167.76857388,29906.781964470007,53320.066008 2025-06-07,19:08:59.000,158,11077192,3685,0,1749323338,13167.916772699995,29906.612785350007,53320.05203376001 2025-06-07,19:09:00.000,158,11077134,3885,0,1749323339,13168.017817349995,30829.238165400006,53319.8563944 2025-06-07,19:09:01.000,158,11077085,4645,0,1749323340,13168.159279859996,30367.879656029996,53320.11491784 2025-06-07,19:09:02.000,158,11077244,3685,0,1749323341,13168.320951299997,31290.44864304,53320.11491784 2025-06-07,19:09:03.000,158,11077081,4645,0,1749323342,13168.320951299997,31751.58158025,53320.107930720005 2025-06-07,19:09:04.000,158,11077032,3804,0,1749323343,13168.314214990001,28522.917910260003,53320.19177616 2025-06-07,19:09:05.000,158,11077179,3645,0,1749323344,13168.314214990001,28522.664141579997,53320.205750400004 2025-06-07,19:09:06.000,158,11077313,4285,0,1749323345,13168.145807239991,33134.98039188,53320.23369888 2025-06-07,19:09:07.000,158,11077239,4325,0,1749323346,13167.93024532,27600.02466327,53320.156840560005 2025-06-07,19:09:08.000,158,11077110,3525,0,1749323347,13167.620375059989,26216.012577329995,53320.21972464001 2025-06-07,19:09:09.000,158,11077228,3205,0,1749323348,13167.229669079992,31750.94715855,53320.16382768 2025-06-07,19:09:10.000,158,11077274,2725,0,1749323349,13167.054525020001,29444.732640360002,53320.10094360001 2025-06-07,19:09:11.000,158,11077364,3005,0,1749323350,13166.818754169995,34057.225118910006,53320.08696936 2025-06-07,19:09:12.000,158,11077259,4245,0,1749323351,13166.80528154999,32673.459752519993,53320.107930720005 2025-06-07,19:09:13.000,158,11077467,3924,0,1749323352,13166.5695107,27138.757792589997,53320.12889208001 2025-06-07,19:09:14.000,158,11077103,4525,0,1749323353,13166.818754169995,28983.677243579994,53319.86338152001 2025-06-07,19:09:15.000,158,11077395,3565,0,1749323354,13166.87264465,28984.022650950006,53319.891330000006 2025-06-07,19:09:16.000,158,11077537,4725,0,1749323355,13166.91306251,32212.57353486,53320.02408528 2025-06-07,19:09:17.000,158,11077198,4045,0,1749323356,13167.236405390002,28983.860520960006,53319.95421408 2025-06-07,19:09:18.000,158,11077043,4325,0,1749323357,13167.465439929998,28522.544306370008,53319.91927848 2025-06-07,19:09:19.000,158,11077428,3924,0,1749323358,13167.606902439999,32673.523194690002,53319.989149680005 2025-06-07,19:09:20.000,158,11077276,3924,0,1749323359,13167.8494096,28522.389225510007,53320.01709816 2025-06-07,19:09:21.000,158,11077351,4165,0,1749323360,13167.88982746,28061.073010919994,53319.97517544 2025-06-07,19:09:22.000,158,11077204,3845,0,1749323361,13167.80225542999,26677.42747974,53319.94722696 2025-06-07,19:09:23.000,158,11077324,3885,0,1749323362,13167.734892329994,28522.30463595,53319.91229136001 2025-06-07,19:09:24.000,158,11077377,4845,0,1749323363,13167.633847679994,22987.207924739996,53319.91927848 2025-06-07,19:09:25.000,158,11077332,3085,0,1749323364,13167.586693509998,32673.21303297,53319.98216256001 2025-06-07,19:09:26.000,158,11077231,4165,0,1749323365,13167.458703619988,29905.682300190005,53319.96120120001 2025-06-07,19:09:27.000,158,11077107,4365,0,1749323366,13167.155569670002,32211.854523600006,53319.891330000006 2025-06-07,19:09:28.000,158,11077354,3845,0,1749323367,13167.202723839997,33134.2331841,53319.88434288001 2025-06-07,19:09:29.000,158,11077237,3965,0,1749323368,13167.155569670002,29444.316741689996,53319.93325272001 2025-06-07,19:09:30.000,158,11077217,3444,0,1749323369,13167.290295869992,32673.029755590003,53319.84940728 2025-06-07,19:09:31.000,158,11077222,3804,0,1749323370,13167.371131589993,30828.16669764,53319.84940728 2025-06-07,19:09:32.000,158,11077158,3965,0,1749323371,13167.600166129989,31750.77797943,53319.94722696 2025-06-07,19:09:33.000,158,11077333,3005,0,1749323372,13167.72141970999,24832.120326599994,53319.81447168001 2025-06-07,19:09:34.000,158,11077223,3924,0,1749323373,13167.916772699995,29906.3660658,53319.80049744 2025-06-07,19:09:35.000,158,11077447,3804,0,1749323374,13167.977399489995,28983.75478401,53319.9961368 2025-06-07,19:09:36.000,158,11077409,2925,0,1749323375,13168.206434029991,33135.24825882001,53319.8563944 2025-06-07,19:09:37.000,158,11077208,4004,0,1749323376,13168.253588200001,27600.109252830007,53319.9262656 2025-06-07,19:09:38.000,158,11077219,3365,0,1749323377,13168.408523329992,32212.700419200002,53319.870368640004 2025-06-07,19:09:39.000,158,11077265,4445,0,1749323378,13168.576931080002,28061.213993519996,53319.95421408 2025-06-07,19:09:40.000,158,11077243,4085,0,1749323379,13168.597140010002,30828.540301529996,53319.94722696 2025-06-07,19:09:41.000,158,11077248,4245,0,1749323380,13168.637557870003,28522.121358570002,53319.98216256001 2025-06-07,19:09:42.000,158,11077254,3165,0,1749323381,13168.671239419993,28060.882684409997,53319.98216256001 2025-06-07,19:09:43.000,158,11077236,4004,0,1749323382,13168.570194769993,28060.882684409997,53319.94722696 2025-06-07,19:09:44.000,158,11077151,4325,0,1749323383,13168.556722150002,28061.129403960003,53319.989149680005 2025-06-07,19:09:45.000,158,11077209,4205,0,1749323384,13168.502831669997,33135.07907969999,53319.96818832 2025-06-07,19:09:46.000,158,11077182,3725,0,1749323385,13168.374841780002,28522.741682010004,53320.01011104001 2025-06-07,19:09:47.000,158,11077246,3245,0,1749323386,13168.347896539992,25294.042766369996,53319.96120120001 2025-06-07,19:09:48.000,158,11077283,3165,0,1749323387,13168.287269749992,29906.577539699996,53319.989149680005 2025-06-07,19:09:49.000,158,11077261,4485,0,1749323388,13168.294006060001,28522.93905765,53320.04504664 2025-06-07,19:09:50.000,158,11077205,4125,0,1749323389,13168.260324509996,28984.142486159995,53320.00312392001 2025-06-07,19:09:51.000,158,11077290,2805,0,1749323390,13168.15254355,28522.981352429997,53320.059020880006 2025-06-07,19:09:52.000,158,11077313,4045,0,1749323391,13168.038026279995,30829.266361920003,53319.94722696 2025-06-07,19:09:53.000,158,11077199,3525,0,1749323392,13167.957190559995,27600.419414550008,53319.88434288001 2025-06-07,19:09:54.000,158,11077087,4045,0,1749323393,13168.139070929996,30829.252263660004,53320.10094360001 2025-06-07,19:09:55.000,158,11077147,4165,0,1749323394,13168.240115579996,30829.555376250006,53319.891330000006 2025-06-07,19:09:56.000,158,11077029,3365,0,1749323395,13168.408523329992,27601.103180160004,53319.86338152001 2025-06-07,19:09:57.000,158,11076997,4125,0,1749323396,13168.691448349993,31291.357980810004,53319.90530424 2025-06-07,19:09:58.000,158,11077278,3765,0,1749323397,13169.00805492,30368.718502500007,53319.91927848 2025-06-07,19:09:59.000,158,11077180,3405,0,1749323398,13169.115835879995,30830.147503169996,53319.9262656 2025-06-07,19:10:00.000,158,11077300,3165,0,1749323399,13169.216880529995,32674.82023461,53320.05203376001 2025-06-07,19:10:01.000,158,11077146,3685,0,1749323400,13169.31118887,31752.152559780006,53319.95421408 2025-06-07,19:10:02.000,158,11077132,3205,0,1749323401,13169.27077101,28062.031692599994,53319.9961368 2025-06-07,19:10:03.000,158,11077448,3245,0,1749323402,13169.156253739995,27600.644986710002,53319.96120120001 2025-06-07,19:10:04.000,158,11077312,3565,0,1749323403,13169.075418019995,28061.64399045,53320.12190496 2025-06-07,19:10:05.000,158,11077221,3965,0,1749323404,13169.075418019995,28061.65103958,53320.02408528 2025-06-07,19:10:06.000,158,11077255,4285,0,1749323405,13168.994582299994,25755.380128350007,53320.205750400004 2025-06-07,19:10:07.000,158,11077399,4285,0,1749323406,13168.846383479999,26677.702395810004,53320.17081480001 2025-06-07,19:10:08.000,158,11077062,4004,0,1749323407,13168.698184659988,29445.493946400005,53320.324531440005 2025-06-07,19:10:09.000,158,11077300,3045,0,1749323408,13168.374841780002,31751.778955889997,53320.205750400004 2025-06-07,19:10:10.000,158,11077153,4525,0,1749323409,13168.260324509996,26216.654048159995,53320.05203376001 2025-06-07,19:10:11.000,158,11077285,4365,0,1749323410,13168.145807239991,29445.627879870008,53320.08696936 2025-06-07,19:10:12.000,158,11077273,4205,0,1749323411,13168.13233462,31751.88469284,53320.12190496 2025-06-07,19:10:13.000,158,11077301,3965,0,1749323412,13168.347896539992,30829.421442780003,53319.97517544 2025-06-07,19:10:14.000,158,11077005,4125,0,1749323413,13168.435468570002,27139.603688190007,53320.01709816 2025-06-07,19:10:15.000,158,11076884,2965,0,1749323414,13168.630821559993,32213.109268739994,53320.12889208001 2025-06-07,19:10:16.000,158,11077212,2725,0,1749323415,13168.691448349993,34058.33183232001,53319.96818832 2025-06-07,19:10:17.000,158,11077139,4245,0,1749323416,13168.886801339999,29906.986389240003,53320.01011104001 2025-06-07,19:10:18.000,158,11077066,3804,0,1749323417,13168.98784599,30829.4496393,53320.205750400004 2025-06-07,19:10:19.000,158,11077165,4245,0,1749323418,13169.00131860999,30829.62586755,53320.00312392001 2025-06-07,19:10:20.000,158,11077218,4085,0,1749323419,13169.055209089995,26678.336817510004,53320.226711760006 2025-06-07,19:10:22.000,158,11077264,3325,0,1749323421,13169.10909957,29445.86050116,53320.17780192001 2025-06-07,19:10:23.000,158,11077355,3685,0,1749323422,13169.3313978,31290.77995215,53320.10094360001 2025-06-07,19:10:24.000,158,11077238,3765,0,1749323423,13169.432442450001,32213.05992483,53320.18478904 2025-06-07,19:10:25.000,158,11077053,3405,0,1749323424,13169.641268059997,26216.668146419994,53320.02408528 2025-06-07,19:10:26.000,158,11077303,3765,0,1749323425,13169.701894849997,28522.692338099994,53320.23369888 2025-06-07,19:10:27.000,158,11077032,2925,0,1749323426,13169.816412120002,27138.72959607,53320.33151856 2025-06-07,19:10:28.000,158,11077382,3885,0,1749323427,13169.957874629989,26216.146510799997,53320.43632536001 2025-06-07,19:10:29.000,158,11077300,3045,0,1749323428,13169.850093669993,26677.173711059993,53320.42933824 2025-06-07,19:10:30.000,158,11077213,3444,0,1749323429,13169.796203190002,25754.67521535,53320.40837688 2025-06-07,19:10:31.000,158,11077288,3605,0,1749323430,13169.789466879993,24832.07098269,53320.38741552001 2025-06-07,19:10:32.000,158,11077400,3885,0,1749323431,13169.701894849997,28983.12036231,53320.46427384001 2025-06-07,19:10:33.000,158,11077311,4325,0,1749323432,13169.836621050003,30828.03276417,53320.55510640001 2025-06-07,19:10:34.000,158,11077376,3924,0,1749323433,13169.971347249993,25754.18882538,53320.53414504001 2025-06-07,19:10:35.000,158,11077440,4045,0,1749323434,13169.930929389993,28982.697414509996,53320.38741552001 2025-06-07,19:10:36.000,158,11077292,3085,0,1749323435,13170.24079964999,28982.619874080003,53320.541132160004 2025-06-07,19:10:37.000,158,11077340,3845,0,1749323436,13170.375525849995,31289.074062689993,53320.59702912 2025-06-07,19:10:38.000,158,11077041,3444,0,1749323437,13170.38899847,32672.931067769998,53320.5201708 2025-06-07,19:10:39.000,158,11077022,3205,0,1749323438,13170.577615149996,25754.252267550008,53320.77170712001 2025-06-07,19:10:40.000,158,11077251,4525,0,1749323439,13170.678659799996,30827.771946359993,53320.6249776 2025-06-07,19:10:41.000,158,11077484,4085,0,1749323440,13170.786440759992,28060.586620949995,53320.68087456001 2025-06-07,19:10:42.000,158,11077158,2925,0,1749323441,13170.698868729996,33134.479903650004,53320.68087456001 2025-06-07,19:10:43.000,158,11077301,4205,0,1749323442,13170.537197289996,35440.48294794001,53320.45728672 2025-06-07,19:10:44.000,158,11077203,4325,0,1749323443,13170.476570499995,32673.149590800007,53320.73677152 2025-06-07,19:10:45.000,158,11077311,4205,0,1749323444,13170.496779429996,32212.24222575,53320.79965560001 2025-06-07,19:10:46.000,158,11077206,3205,0,1749323445,13170.30816275,29905.766889749997,53320.66690032 2025-06-07,19:10:47.000,158,11077431,3165,0,1749323446,13170.166700239999,30367.090153469995,53320.68087456001 2025-06-07,19:10:48.000,158,11077373,3645,0,1749323447,13170.234063339994,27599.904828059996,53320.65292608001 2025-06-07,19:10:49.000,158,11077374,3885,0,1749323448,13169.957874629989,29444.803131659995,53320.82061696001 2025-06-07,19:10:50.000,158,11077129,4525,0,1749323449,13170.092600829994,34518.379203510005,53320.91144952 2025-06-07,19:10:51.000,158,11077218,4045,0,1749323450,13169.877038909988,32212.312717049994,53320.729784400006 2025-06-07,19:10:52.000,158,11077344,4325,0,1749323451,13169.951138319993,32212.58058399,53320.897475280006 2025-06-07,19:10:53.000,158,11077041,4325,0,1749323452,13170.079128209989,30828.794070210002,53320.89048816001 2025-06-07,19:10:54.000,158,11077335,4485,0,1749323453,13170.22732703,29445.282472499995,53320.77170712001 2025-06-07,19:10:55.000,158,11077189,4245,0,1749323454,13170.32163536999,34980.421478489996,53320.84157832001 2025-06-07,19:10:56.000,158,11077088,3125,0,1749323455,13170.49004312,26216.42142687,53320.64593896 2025-06-07,19:10:57.000,158,11077335,4125,0,1749323456,13170.557406219996,25755.098163150004,53320.82061696001 2025-06-07,19:10:58.000,158,11077053,3885,0,1749323457,13170.752759210001,27600.01761414,53320.81362984 2025-06-07,19:10:59.000,158,11077420,3765,0,1749323458,13170.813386000002,30367.604739960007,53320.897475280006 2025-06-07,19:11:00.000,158,11077200,3205,0,1749323459,13170.719077659996,25754.597674920005,53320.91144952 2025-06-07,19:11:01.000,158,11077160,3325,0,1749323460,13170.719077659996,32211.875670990004,53320.96035936 2025-06-07,19:11:02.000,158,11077165,3645,0,1749323461,13170.51025205,32211.713541000005,53320.827604080005 2025-06-07,19:11:03.000,158,11077336,3924,0,1749323462,13170.46983419,30366.631960020008,53321.10010176 2025-06-07,19:11:04.000,158,11077287,3365,0,1749323463,13170.133018689994,30827.87768331,53321.00926920001 2025-06-07,19:11:05.000,158,11077192,3685,0,1749323464,13169.930929389993,28982.852495369996,53320.98132072 2025-06-07,19:11:06.000,158,11077016,3725,0,1749323465,13169.782730569998,29444.295594299998,53321.114076000005 2025-06-07,19:11:07.000,158,11077225,4085,0,1749323466,13169.533487100001,28521.691361639998,53321.00926920001 2025-06-07,19:11:08.000,158,11077314,3685,0,1749323467,13169.439178759996,26676.694370219993,53320.98830784001 2025-06-07,19:11:09.000,158,11077416,3325,0,1749323468,13169.30445255999,29444.337889079994,53321.07215328 2025-06-07,19:11:10.000,158,11077332,3325,0,1749323469,13169.22361683999,32211.713541000005,53320.96035936 2025-06-07,19:11:11.000,158,11077125,4245,0,1749323470,13169.587377579992,31750.29158946,53320.995294960005 2025-06-07,19:11:12.000,158,11077260,3804,0,1749323471,13169.688422229992,29905.322794559994,53320.8345912 2025-06-07,19:11:13.000,158,11077437,4365,0,1749323472,13169.944402009998,28521.240217319995,53320.98132072 2025-06-07,19:11:14.000,158,11077263,4205,0,1749323473,13170.213854409994,30827.334900300004,53320.96035936 2025-06-07,19:11:15.000,158,11077257,4325,0,1749323474,13170.51025205,26214.729635669995,53321.01625632001 2025-06-07,19:11:16.000,158,11077285,4325,0,1749323475,13170.860540169997,22985.833344390005,53321.1490116 2025-06-07,19:11:17.000,158,11077280,3605,0,1749323476,13171.163674119998,30827.031787710002,53321.065166160006 2025-06-07,19:11:18.000,158,11077241,4165,0,1749323477,13171.244509839998,28981.625946750006,53321.162985840005 2025-06-07,19:11:19.000,158,11077045,4205,0,1749323478,13171.264718769999,34055.166772950004,53321.13503736001 2025-06-07,19:11:20.000,158,11077078,3725,0,1749323479,13171.028947919993,32209.98650415,53321.162985840005 2025-06-07,19:11:21.000,158,11077342,3685,0,1749323480,13170.894221720002,27136.438628820004,53321.065166160006 2025-06-07,19:11:23.000,158,11077248,3285,0,1749323482,13170.54393359999,27136.445677950003,53321.2188828 2025-06-07,19:11:24.000,158,11077269,4485,0,1749323483,13170.51025205,29442.568557449995,53321.10708888001 2025-06-07,19:11:25.000,158,11077255,4445,0,1749323484,13170.314899059995,27136.283547960003,53321.10708888001 2025-06-07,19:11:26.000,158,11077321,4205,0,1749323485,13170.058919279989,26675.00257902,53321.00228208 2025-06-07,19:11:27.000,158,11077407,4125,0,1749323486,13169.877038909988,28519.809243929994,53321.00926920001 2025-06-07,19:11:28.000,158,11077094,3685,0,1749323487,13169.728840089992,30825.91802517,53320.96734648001 2025-06-07,19:11:29.000,158,11077282,3725,0,1749323488,13169.472860310001,27597.45173082,53320.81362984 2025-06-07,19:11:30.000,158,11077197,3965,0,1749323489,13169.35160673,28058.415488910003,53320.82061696001 2025-06-07,19:11:31.000,158,11077295,3885,0,1749323490,13169.580641269997,29903.250350340008,53320.80664272 2025-06-07,19:11:32.000,158,11077266,3804,0,1749323491,13170.058919279989,32209.422573749995,53320.96734648001 2025-06-07,19:11:33.000,158,11077444,3725,0,1749323492,13170.32837168,30364.65115449,53321.065166160006 2025-06-07,19:11:34.000,158,11077043,4165,0,1749323493,13170.618033009996,29903.708543789995,53321.044204800004 2025-06-07,19:11:35.000,158,11077307,4085,0,1749323494,13170.954848510002,28058.972370179996,53321.044204800004 2025-06-07,19:11:36.000,158,11077281,4205,0,1749323495,13171.028947919993,22524.319754159995,53321.08612752001 2025-06-07,19:11:37.000,158,11077289,4205,0,1749323496,13171.129992569993,28059.303679289995,53321.05119192 2025-06-07,19:11:38.000,158,11077342,4004,0,1749323497,13171.082838399998,30365.58163965,53320.946385120005 2025-06-07,19:11:39.000,158,11077304,4004,0,1749323498,13170.995266370002,30826.855559460004,53320.98830784001 2025-06-07,19:11:40.000,158,11077307,4405,0,1749323499,13170.907694339992,28520.633992140007,53320.95337224 2025-06-07,19:11:41.000,158,11077299,4365,0,1749323500,13170.597824079996,22063.320750419996,53321.03023056 2025-06-07,19:11:42.000,158,11077315,4365,0,1749323501,13170.55066991,31749.459792120004,53321.03721768001 2025-06-07,19:11:43.000,158,11077221,4685,0,1749323502,13170.52372466999,27598.445658149998,53321.13503736001 2025-06-07,19:11:44.000,158,11077182,2844,0,1749323503,13170.44962526,28982.436596700005,53321.18394720001 2025-06-07,19:11:45.000,158,11077463,4325,0,1749323504,13170.436152639995,32211.76288491,53321.1490116 2025-06-07,19:11:46.000,158,11077274,3605,0,1749323505,13170.46983419,28061.030716139998,53321.14202448 2025-06-07,19:11:47.000,158,11077354,3565,0,1749323506,13170.476570499995,33596.4446382,53321.211895680004 2025-06-07,19:11:48.000,158,11077340,3924,0,1749323507,13170.618033009996,30368.210965139995,53321.211895680004 2025-06-07,19:11:49.000,158,11077317,4325,0,1749323508,13170.624769319991,25756.26831873,53321.20490856001 2025-06-07,19:11:50.000,158,11077250,4004,0,1749323509,13170.55066991,30830.464714019996,53321.13503736001 2025-06-07,19:11:51.000,158,11077329,4165,0,1749323510,13170.624769319991,27601.899731850004,53321.05817904001 2025-06-07,19:11:52.000,158,11077293,4085,0,1749323511,13170.739286589996,29447.270327160004,53321.13503736001 2025-06-07,19:11:53.000,158,11077226,2805,0,1749323512,13170.833594930002,28064.026596390002,53321.25381840001 2025-06-07,19:11:54.000,158,11077262,3405,0,1749323513,13170.948112199992,29909.228012580003,53320.9743336 2025-06-07,19:11:55.000,158,11077273,3804,0,1749323514,13171.177146739989,28064.407249409996,53321.15599872001 2025-06-07,19:11:56.000,158,11077205,3804,0,1749323515,13171.365763419999,32215.93596987,53321.20490856001 2025-06-07,19:11:57.000,158,11077222,3685,0,1749323516,13171.574589029995,27603.676112610003,53321.24683128 2025-06-07,19:11:58.000,158,11077409,4325,0,1749323517,13171.864250359991,27142.522028010004,53321.330676720005 2025-06-07,19:11:59.000,158,11077221,4525,0,1749323518,13172.221274789998,25297.51093833,53321.23984416 2025-06-07,19:12:00.000,158,11077235,4365,0,1749323519,13172.369473609993,26220.13631838,53321.30971536 2025-06-07,19:12:01.000,158,11077464,3804,0,1749323520,13172.585035529999,28526.604605250002,53321.40753504 2025-06-07,19:12:02.000,158,11077215,4165,0,1749323521,13172.78712483,28526.999356529996,53321.38657368 2025-06-07,19:12:03.000,158,11077369,3325,0,1749323522,13173.036368299996,28065.894615840007,53321.43548352 2025-06-07,19:12:04.000,158,11077397,4045,0,1749323523,13173.285611769992,26682.340723350004,53321.64509712 2025-06-07,19:12:05.000,158,11077381,3205,0,1749323524,13173.480964759998,28527.358862160007,53321.75689104001 2025-06-07,19:12:06.000,158,11077260,2885,0,1749323525,13173.689790369994,31295.122216229996,53321.7429168 2025-06-07,19:12:07.000,158,11077325,4245,0,1749323526,13173.790835019994,28988.73146979,53321.735929680006 2025-06-07,19:12:08.000,158,11077249,4205,0,1749323527,13173.87840704999,29911.215867239996,53321.9175948 2025-06-07,19:12:09.000,158,11077240,3804,0,1749323528,13173.891879669995,25759.736490690004,53322.02938872 2025-06-07,19:12:10.000,158,11077292,3725,0,1749323529,13173.770626089994,27143.494807950003,53322.00842736 2025-06-07,19:12:11.000,158,11077309,4445,0,1749323530,13173.743680849999,29449.793915700007,53321.987466 2025-06-07,19:12:12.000,158,11077206,3845,0,1749323531,13173.736944539989,30372.271264020004,53322.04336296001 2025-06-07,19:12:13.000,158,11077263,4245,0,1749323532,13173.736944539989,27143.431365779994,53322.07829856 2025-06-07,19:12:14.000,158,11077361,4205,0,1749323533,13173.743680849999,31756.255153439997,53322.02938872 2025-06-07,19:12:15.000,158,11077308,3965,0,1749323534,13173.82451657,25759.863375030007,53322.10624704 2025-06-07,19:12:16.000,158,11077414,3565,0,1749323535,13173.912088599995,28988.992287600006,53322.015414479996 2025-06-07,19:12:17.000,158,11077292,3565,0,1749323536,13174.06028741999,30834.369932040005,53322.10624704 2025-06-07,19:12:18.000,158,11077345,3965,0,1749323537,13174.255640409996,31295.841227490004,53322.0573372 2025-06-07,19:12:19.000,158,11077351,4365,0,1749323538,13174.424048159992,33140.60559762,53322.169131120005 2025-06-07,19:12:20.000,158,11077371,3565,0,1749323539,13174.693500560003,30372.79994877,53321.99445312001 2025-06-07,19:12:21.000,158,11077351,4125,0,1749323540,13174.774336279988,28066.352809289994,53322.31586064 2025-06-07,19:12:22.000,158,11077257,4365,0,1749323541,13175.09767915999,28527.633778229996,53322.239002320006 2025-06-07,19:12:23.000,158,11077158,3885,0,1749323542,13175.28629584,26220.76369095,53322.19009248001 2025-06-07,19:12:24.000,158,11077226,3525,0,1749323543,13175.40081310999,25759.391083320006,53322.385731840004 2025-06-07,19:12:25.000,158,11077152,3645,0,1749323544,13175.495121449996,27603.845291730002,53322.336822000005 2025-06-07,19:12:26.000,158,11077339,4245,0,1749323545,13175.609638720001,31754.929917,53322.37874472001 2025-06-07,19:12:27.000,158,11077428,3725,0,1749323546,13175.636583959997,29909.601616469998,53322.44861592001 2025-06-07,19:12:28.000,158,11077321,4245,0,1749323547,13175.690474440002,33138.0397143,53322.48355152 2025-06-07,19:12:29.000,158,11077194,3685,0,1749323548,13175.818464329997,27141.408265470003,53322.56040984 2025-06-07,19:12:30.000,158,11077404,3885,0,1749323549,13175.852145880002,33137.73660171,53322.59534544001 2025-06-07,19:12:31.000,158,11077227,3965,0,1749323550,13175.966663149993,28986.109193430006,53322.686177999996 2025-06-07,19:12:32.000,158,11077123,4245,0,1749323551,13176.040762559998,31753.386157529996,53322.63726816 2025-06-07,19:12:33.000,158,11077471,3965,0,1749323552,13175.912772670003,31753.32976449,53322.53246136 2025-06-07,19:12:34.000,158,11077190,2885,0,1749323553,13175.980135769998,26218.169611110003,53322.67919088 2025-06-07,19:12:35.000,158,11077075,4605,0,1749323554,13175.690474440002,27140.64695943,53322.721113600004 2025-06-07,19:12:36.000,158,11076982,3085,0,1749323555,13175.717419679997,29908.389166110006,53322.69316512001 2025-06-07,19:12:37.000,158,11077188,3845,0,1749323556,13175.36039524999,29447.235081510007,53322.58835832 2025-06-07,19:12:38.000,158,11077262,3485,0,1749323557,13174.949480339994,28985.918866919994,53322.52547424001 2025-06-07,19:12:39.000,158,11077293,4365,0,1749323558,13174.888853549994,27141.224988090005,53322.518487119996 2025-06-07,19:12:40.000,158,11077250,3645,0,1749323559,13174.639610079998,23912.251156380007,53322.46259016 2025-06-07,19:12:41.000,158,11077266,3405,0,1749323560,13174.693500560003,28063.645943370007,53322.60233256 2025-06-07,19:12:42.000,158,11077314,3525,0,1749323561,13174.680027939998,35905.36602231,53322.6512424 2025-06-07,19:12:43.000,158,11077279,4125,0,1749323562,13174.706973179993,26218.761738030007,53322.6512424 2025-06-07,19:12:44.000,158,11077423,3965,0,1749323563,13174.706973179993,32215.033681229994,53322.78399768001 2025-06-07,19:12:45.000,158,11077418,3645,0,1749323564,13174.518356499997,28524.842322750002,53322.64425528001 2025-06-07,19:12:46.000,158,11077327,4365,0,1749323565,13174.383630299992,29908.720475220005,53322.58835832 2025-06-07,19:12:47.000,158,11077312,3804,0,1749323566,13174.255640409996,30830.88061269,53322.623293920005 2025-06-07,19:12:48.000,158,11077267,4325,0,1749323567,13173.85819811999,32214.568438650007,53322.66521664001 2025-06-07,19:12:49.000,158,11077357,4325,0,1749323568,13173.622427269998,33598.25626461,53322.63726816 2025-06-07,19:12:50.000,158,11077387,3325,0,1749323569,13173.433810590002,32214.265326060005,53322.59534544001 2025-06-07,19:12:51.000,158,11077379,4004,0,1749323570,13173.332765940002,28524.2431467,53322.43464168 2025-06-07,19:12:52.000,158,11077280,3605,0,1749323571,13173.278875459997,29907.81818658,53322.66521664001 2025-06-07,19:12:53.000,158,11077247,4445,0,1749323572,13173.218248669997,24834.171623429997,53322.52547424001 2025-06-07,19:12:54.000,158,11077175,4205,0,1749323573,13173.164358189992,29907.945070920003,53322.455603040005 2025-06-07,19:12:55.000,158,11077446,3205,0,1749323574,13173.056577229996,26679.18271311,53322.39970608001 2025-06-07,19:12:56.000,158,11077218,3965,0,1749323575,13172.834278999995,25756.656020880007,53322.37874472001 2025-06-07,19:12:57.000,158,11077365,4405,0,1749323576,13172.692816489995,30369.29653116,53322.455603040005 2025-06-07,19:12:58.000,158,11077278,3965,0,1749323577,13172.497463499989,28985.636901720005,53322.3018864 2025-06-07,19:12:59.000,158,11077178,3005,0,1749323578,13172.396418849989,30830.75372835,53322.29489928 2025-06-07,19:13:00.000,158,11077375,4285,0,1749323579,13172.268428959993,31292.161581630004,53322.24598944 2025-06-07,19:13:01.000,158,11077285,4205,0,1749323580,13172.019185489997,28524.609701459995,53322.37874472001 2025-06-07,19:13:02.000,158,11077240,3845,0,1749323581,13171.938349769996,31292.19682728,53322.239002320006 2025-06-07,19:13:03.000,158,11077037,4565,0,1749323582,13171.675633679995,29908.565394360005,53322.218040960004 2025-06-07,19:13:04.000,158,11077265,3365,0,1749323583,13171.453335449994,28524.651996240005,53322.32284776 2025-06-07,19:13:05.000,158,11077312,2925,0,1749323584,13171.264718769999,28524.821175360004,53322.08528568 2025-06-07,19:13:06.000,158,11077298,2685,0,1749323585,13171.116519949988,26679.951068280003,53322.15515688 2025-06-07,19:13:07.000,158,11077259,3965,0,1749323586,13171.156937809988,30370.339802400005,53322.06432432001 2025-06-07,19:13:08.000,158,11077242,4205,0,1749323587,13171.385972349999,34521.83327721,53322.08528568 2025-06-07,19:13:09.000,158,11077370,3845,0,1749323588,13171.716051539996,33138.5331534,53322.04336296001 2025-06-07,19:13:10.000,158,11077316,3645,0,1749323589,13172.039394419997,28064.583477659995,53322.050350080004 2025-06-07,19:13:11.000,158,11077247,4085,0,1749323590,13172.457045639989,25758.439450770005,53321.96650464 2025-06-07,19:13:12.000,158,11077349,3645,0,1749323591,13172.71976172999,22529.423324279996,53322.02938872 2025-06-07,19:13:13.000,158,11077298,3765,0,1749323592,13172.94879627,31754.380084860008,53322.02938872 2025-06-07,19:13:14.000,158,11077376,4085,0,1749323593,13172.88816948,28064.139382470006,53322.120221280005 2025-06-07,19:13:15.000,158,11077216,3965,0,1749323594,13172.834278999995,28986.48984645,53322.10624704 2025-06-07,19:13:16.000,158,11077351,4445,0,1749323595,13172.78712483,31292.52108726,53322.15515688 2025-06-07,19:13:17.000,158,11077313,3685,0,1749323596,13172.564826599999,24834.961125989998,53322.14118264001 2025-06-07,19:13:18.000,158,11077266,3845,0,1749323597,13172.470518259994,33599.095111079994,53322.071311440006 2025-06-07,19:13:19.000,158,11077203,3365,0,1749323598,13172.477254569989,28064.04774378,53322.15515688 2025-06-07,19:13:20.000,158,11077270,3245,0,1749323599,13172.524408739999,32676.864482310004,53322.09227280001 2025-06-07,19:13:21.000,158,11077231,4445,0,1749323600,13172.68608018,28986.96918729,53322.08528568 2025-06-07,19:13:22.000,158,11077319,4045,0,1749323601,13172.90837841,24835.821119850007,53321.99445312001 2025-06-07,19:13:23.000,158,11077006,3885,0,1749323602,13173.096995089996,28526.216903099994,53322.04336296001 2025-06-07,19:13:24.000,158,11077256,4004,0,1749323603,13173.245193909992,34061.53213734001,53322.08528568 2025-06-07,19:13:25.000,158,11077060,3765,0,1749323604,13173.400129039997,34061.58853038,53322.1272084 2025-06-07,19:13:26.000,158,11077242,3965,0,1749323605,13173.514646309988,32216.58448983,53322.1272084 2025-06-07,19:13:27.000,158,11077406,2885,0,1749323606,13173.582009409998,30371.552252759997,53322.120221280005 2025-06-07,19:13:28.000,158,11077110,2685,0,1749323607,13173.689790369994,28987.793935499998,53322.02938872 2025-06-07,19:13:29.000,158,11077283,3325,0,1749323608,13173.635899889989,28987.75868985,53322.15515688 2025-06-07,19:13:30.000,158,11077262,4004,0,1749323609,13173.683054059999,35906.557325279995,53322.17611824 2025-06-07,19:13:31.000,158,11077315,3565,0,1749323610,13173.736944539989,35906.73355352999,53322.0573372 2025-06-07,19:13:32.000,158,11077378,4004,0,1749323611,13173.716735609989,29448.962118359996,53322.19009248001 2025-06-07,19:13:33.000,158,11077145,4445,0,1749323612,13173.642636199998,32216.40121245,53322.169131120005 2025-06-07,19:13:34.000,158,11077388,4045,0,1749323613,13173.662845129998,31755.240078720002,53322.20406672 2025-06-07,19:13:35.000,158,11077275,3924,0,1749323614,13173.649372509994,29910.123252089994,53322.13419552 2025-06-07,19:13:36.000,158,11077352,4085,0,1749323615,13173.487701069993,28526.343787439997,53322.16214400001 2025-06-07,19:13:37.000,158,11077306,3245,0,1749323616,13173.521382619998,26681.191715160006,53322.16214400001 2025-06-07,19:13:38.000,158,11077156,3045,0,1749323617,13173.420337969997,33600.201824489995,53322.25297656 2025-06-07,19:13:39.000,158,11077285,3325,0,1749323618,13173.467492139993,28987.46262639,53322.21105384001 2025-06-07,19:13:40.000,158,11077371,3685,0,1749323619,13173.433810590002,28064.964130680004,53322.14816976 2025-06-07,19:13:41.000,158,11077299,3485,0,1749323620,13173.460755829998,24835.969151580008,53322.21105384001 2025-06-07,19:13:42.000,158,11077343,4365,0,1749323621,13173.427074279993,24835.73653029,53322.20406672 2025-06-07,19:13:43.000,158,11077262,4045,0,1749323622,13173.487701069993,34061.14443519,53322.16214400001 2025-06-07,19:13:44.000,158,11077337,4485,0,1749323623,13173.474228450003,25758.206829479997,53322.183105359996 2025-06-07,19:13:45.000,158,11077341,4365,0,1749323624,13173.582009409998,27603.443491319995,53322.25996368001 2025-06-07,19:13:46.000,158,11077306,3085,0,1749323625,13173.736944539989,29909.939974709996,53322.20406672 2025-06-07,19:13:47.000,158,11077267,4325,0,1749323626,13173.87840704999,28064.914786769994,53322.169131120005 2025-06-07,19:13:48.000,158,11077468,3845,0,1749323627,13173.8447255,31293.65599719,53322.11323416001 2025-06-07,19:13:49.000,158,11077550,3565,0,1749323628,13173.77736239999,31755.176636549993,53322.2669508 2025-06-07,19:13:50.000,158,11077428,3444,0,1749323629,13173.656108819989,29910.017515140004,53322.11323416001 2025-06-07,19:13:51.000,158,11077314,3685,0,1749323630,13173.501173689998,29448.821135759994,53322.17611824 2025-06-07,19:13:52.000,158,11077288,3045,0,1749323631,13173.272139150002,28064.816098950003,53322.22502808 2025-06-07,19:13:53.000,158,11077318,3725,0,1749323632,13173.231721290002,31293.94501152,53322.23201520001 2025-06-07,19:13:54.000,158,11077301,4365,0,1749323633,13173.245193909992,28065.01347459,53322.17611824 2025-06-07,19:13:55.000,158,11077171,4205,0,1749323634,13173.427074279993,30832.389126509996,53322.15515688 2025-06-07,19:13:56.000,158,11077316,3804,0,1749323635,13173.555064169988,27142.4021928,53322.169131120005 2025-06-07,19:13:57.000,158,11077273,4325,0,1749323636,13173.77736239999,35444.930948969995,53322.16214400001 2025-06-07,19:13:58.000,158,11077347,4565,0,1749323637,13173.871670739994,32676.949071869996,53322.17611824 2025-06-07,19:13:59.000,158,11077285,3325,0,1749323638,13173.891879669995,30831.515034390002,53322.169131120005 2025-06-07,19:14:00.000,158,11077174,3285,0,1749323639,13173.784098709999,30831.141430500007,53322.218040960004 2025-06-07,19:14:01.000,158,11077310,3245,0,1749323640,13173.656108819989,32214.610733430003,53322.15515688 2025-06-07,19:14:02.000,158,11077384,3885,0,1749323641,13173.400129039997,26218.21895502,53322.169131120005 2025-06-07,19:14:03.000,158,11077113,3725,0,1749323642,13173.036368299996,28985.68624563,53322.22502808 2025-06-07,19:14:04.000,158,11077233,4485,0,1749323643,13172.834278999995,25756.930936949997,53322.20406672 2025-06-07,19:14:05.000,158,11077183,4525,0,1749323644,13172.672607559995,34982.01458187,53322.36477048 2025-06-07,19:14:06.000,158,11077330,2925,0,1749323645,13172.322319439998,29446.98836196,53322.1272084 2025-06-07,19:14:07.000,158,11077230,4045,0,1749323646,13172.073075970002,25296.05881755,53322.25996368001 2025-06-07,19:14:08.000,158,11077251,3525,0,1749323647,13171.83056881,29447.524095839995,53322.15515688 2025-06-07,19:14:09.000,158,11077274,4125,0,1749323648,13171.594797959995,34060.3478835,53322.09925992 2025-06-07,19:14:10.000,158,11077345,4085,0,1749323649,13171.433126519994,25296.495863610005,53322.001440240005 2025-06-07,19:14:11.000,158,11077344,3645,0,1749323650,13171.298400319989,32215.646955539996,53322.001440240005 2025-06-07,19:14:12.000,158,11077201,4045,0,1749323651,13171.42639021,26680.45155651,53322.02240160001 2025-06-07,19:14:13.000,158,11077111,4325,0,1749323652,13171.35902710999,27603.06988743,53321.94554328001 2025-06-07,19:14:14.000,158,11077040,2844,0,1749323653,13171.52743486,33138.20889342,53321.88964632 2025-06-07,19:14:15.000,158,11077342,2844,0,1749323654,13171.72952416,29909.24915997,53321.91060768 2025-06-07,19:14:16.000,158,11077256,3765,0,1749323655,13171.81035988,27602.668087020007,53321.93855616 2025-06-07,19:14:17.000,158,11077280,3804,0,1749323656,13171.817096189996,26680.162542179998,53321.784839520005 2025-06-07,19:14:18.000,158,11077333,3885,0,1749323657,13171.70931523,28063.801024229993,53321.76387816 2025-06-07,19:14:19.000,158,11077330,3885,0,1749323658,13171.52069854999,30369.966198509996,53321.77086528 2025-06-07,19:14:20.000,158,11077379,4525,0,1749323659,13171.433126519994,23451.068875259996,53321.75689104001 2025-06-07,19:14:21.000,158,11077294,4165,0,1749323660,13171.264718769999,32215.019582969995,53321.69400696 2025-06-07,19:14:22.000,158,11077265,4285,0,1749323661,13171.204091979998,29447.594587140004,53321.74990392 2025-06-07,19:14:23.000,158,11077283,4325,0,1749323662,13171.183883049998,29909.08702998,53321.680032719996 2025-06-07,19:14:24.000,158,11077278,3645,0,1749323663,13171.244509839998,23451.386086109997,53321.59618728 2025-06-07,19:14:25.000,158,11077389,4605,0,1749323664,13171.163674119998,28525.237074029996,53321.54029032001 2025-06-07,19:14:26.000,158,11077241,4445,0,1749323665,13170.995266370002,35444.27537988,53321.62413576 2025-06-07,19:14:27.000,158,11077330,3725,0,1749323666,13170.820122309997,26219.022555839998,53321.63811000001 2025-06-07,19:14:28.000,158,11077432,4125,0,1749323667,13170.597824079996,29447.975240159998,53321.61016152001 2025-06-07,19:14:29.000,158,11077342,3565,0,1749323668,13170.38226215999,26680.46565477,53321.63811000001 2025-06-07,19:14:30.000,158,11077293,4405,0,1749323669,13170.18017285999,35905.78192098001,53321.617148640005 2025-06-07,19:14:31.000,158,11077355,4125,0,1749323670,13169.998292489989,28525.702316609997,53321.58221304 2025-06-07,19:14:32.000,158,11077261,4085,0,1749323671,13170.058919279989,31293.296491560002,53321.5333032 2025-06-07,19:14:33.000,158,11077369,4325,0,1749323672,13170.28121750999,32215.75974162,53321.51932896001 2025-06-07,19:14:34.000,158,11077255,4125,0,1749323673,13170.436152639995,33599.412321929995,53321.58221304 2025-06-07,19:14:35.000,158,11077345,4365,0,1749323674,13170.712341350001,26219.093047140006,53321.568238800006 2025-06-07,19:14:36.000,158,11077292,3245,0,1749323675,13170.981793749997,30370.38914631,53321.40753504 2025-06-07,19:14:37.000,158,11077067,3965,0,1749323676,13171.163674119998,33599.20789716,53321.4284964 2025-06-07,19:14:38.000,158,11077449,3804,0,1749323677,13171.412917589994,27141.499904159995,53321.30272824001 2025-06-07,19:14:39.000,158,11077455,3325,0,1749323678,13171.48028068999,30370.21996719,53321.45644488 2025-06-07,19:14:40.000,158,11077397,4325,0,1749323679,13171.594797959995,26680.106149140003,53321.3586252 2025-06-07,19:14:41.000,158,11077162,3885,0,1749323680,13171.453335449994,27602.675136150006,53321.4284964 2025-06-07,19:14:42.000,158,11077350,3605,0,1749323681,13171.37923603999,31754.098119660004,53321.44247064001 2025-06-07,19:14:43.000,158,11077215,3525,0,1749323682,13171.264718769999,34060.79197869,53321.288754 2025-06-07,19:14:44.000,158,11077281,3605,0,1749323683,13171.096311019988,26680.62778476,53321.2188828 2025-06-07,19:14:45.000,158,11077196,3565,0,1749323684,13170.981793749997,32677.364970540002,53321.30971536 2025-06-07,19:14:46.000,158,11077247,4125,0,1749323685,13170.961584819997,29909.939974709996,53321.22586992001 2025-06-07,19:14:47.000,158,11077288,3565,0,1749323686,13171.015475300002,26220.023532299994,53321.36561232 2025-06-07,19:14:48.000,158,11077165,4165,0,1749323687,13171.136728879988,29449.138346609994,53321.3586252 2025-06-07,19:14:49.000,158,11077227,4365,0,1749323688,13171.332081869994,30833.185678199996,53321.281766880005 2025-06-07,19:14:50.000,158,11077318,3725,0,1749323689,13171.58132533999,31755.811058249994,53321.32368960001 2025-06-07,19:14:51.000,158,11077206,3565,0,1749323690,13171.897931909996,29449.441459199996,53321.37259944001 2025-06-07,19:14:52.000,158,11077375,4325,0,1749323691,13172.126966449992,27142.973172330006,53321.35163808001 2025-06-07,19:14:53.000,158,11077197,3525,0,1749323692,13172.450309329994,32678.18266962,53321.25381840001 2025-06-07,19:14:54.000,158,11077289,4725,0,1749323693,13172.66587125,29910.482757720005,53321.32368960001 2025-06-07,19:14:55.000,158,11077332,3885,0,1749323694,13172.76017958999,30371.904709259994,53321.14202448 2025-06-07,19:14:56.000,158,11077293,4525,0,1749323695,13172.76017958999,26220.460578359998,53321.22586992001 2025-06-07,19:14:57.000,158,11077246,3725,0,1749323696,13172.76017958999,25759.271248110002,53321.26779264 2025-06-07,19:14:58.000,158,11077315,3085,0,1749323697,13172.733234349995,33601.012474439995,53321.23984416 2025-06-07,19:14:59.000,158,11077245,3565,0,1749323698,13172.84101530999,28527.358862160007,53321.30971536 2025-06-07,19:15:00.000,158,11077240,2925,0,1749323699,13172.94879627,32217.726448889996,53321.288754 2025-06-07,19:15:01.000,158,11077286,3645,0,1749323700,13172.955532579996,32217.719399759997,53321.43548352 2025-06-07,19:15:02.000,158,11077256,2605,0,1749323701,13173.137412949996,26221.25713005,53321.498367600005 2025-06-07,19:15:03.000,158,11077316,2844,0,1749323702,13173.386656419993,28527.471648239996,53321.48439336 2025-06-07,19:15:04.000,158,11077267,3885,0,1749323703,13173.608954649993,27143.663987070002,53321.44247064001 2025-06-07,19:15:05.000,158,11077051,4405,0,1749323704,13173.763889779999,34985.384066009996,53321.4284964 2025-06-07,19:15:06.000,158,11077321,3965,0,1749323705,13173.804307639999,28988.625732839995,53321.45644488 2025-06-07,19:15:07.000,158,11077295,4405,0,1749323706,13173.723471919999,26220.9399192,53321.57522592 2025-06-07,19:15:08.000,158,11077269,3605,0,1749323707,13173.790835019994,28066.049696700007,53321.75689104001 2025-06-07,19:15:09.000,158,11077215,4125,0,1749323708,13173.736944539989,31756.21285866,53321.617148640005 2025-06-07,19:15:10.000,158,11077382,3565,0,1749323709,13173.629163579993,27604.782826020004,53321.76387816 2025-06-07,19:15:11.000,158,11077355,3725,0,1749323710,13173.568536789993,32678.82414045,53321.714968320004 2025-06-07,19:15:12.000,158,11077243,3325,0,1749323711,13173.379920109997,28988.73851892,53321.72894256001 2025-06-07,19:15:13.000,158,11077410,4245,0,1749323712,13173.447283209993,31756.452529079994,53321.72894256001 2025-06-07,19:15:14.000,158,11077339,4165,0,1749323713,13173.494437380003,26221.278277439997,53321.77785240001 2025-06-07,19:15:15.000,158,11077211,4125,0,1749323714,13173.622427269998,28066.14838452,53321.86169784 2025-06-07,19:15:16.000,158,11077221,4645,0,1749323715,13173.629163579993,30372.546180089994,53321.680032719996 2025-06-07,19:15:17.000,158,11077492,2844,0,1749323716,13173.804307639999,28066.007401919996,53321.735929680006 2025-06-07,19:15:18.000,158,11077415,4285,0,1749323717,13173.98618801,28988.484750239993,53321.77785240001 2025-06-07,19:15:19.000,158,11077255,4004,0,1749323718,13173.97945169999,34984.85538126,53321.847723599996 2025-06-07,19:15:20.000,158,11077358,3845,0,1749323719,13174.10744159,29449.652933100006,53321.882659200004 2025-06-07,19:15:21.000,158,11077287,3605,0,1749323720,13174.14785945,30833.28436602,53321.93156904 2025-06-07,19:15:22.000,158,11077174,3965,0,1749323721,13174.10070527999,33139.555277249994,53321.903620560006 2025-06-07,19:15:23.000,158,11077277,4325,0,1749323722,13174.235431479996,33139.50593334,53321.89663344001 2025-06-07,19:15:24.000,158,11077216,3605,0,1749323723,13174.282585649991,34061.997379919994,53321.77785240001 2025-06-07,19:15:25.000,158,11077401,3765,0,1749323724,13174.316267199996,35445.854385,53321.9175948 2025-06-07,19:15:26.000,158,11077140,3924,0,1749323725,13174.444257089992,30833.47469253,53322.09925992 2025-06-07,19:15:27.000,158,11077356,3965,0,1749323726,13174.457729709997,28065.95100888,53322.015414479996 2025-06-07,19:15:28.000,158,11077229,4165,0,1749323727,13174.464466019992,31294.889594940003,53321.88964632 2025-06-07,19:15:29.000,158,11077302,3845,0,1749323728,13174.343212439991,28066.268219730002,53322.09925992 2025-06-07,19:15:30.000,158,11077307,4205,0,1749323729,13174.275849339996,25759.9268172,53322.10624704 2025-06-07,19:15:31.000,158,11077301,4405,0,1749323730,13174.289321960001,29450.301453060005,53322.02938872 2025-06-07,19:15:32.000,158,11077373,4445,0,1749323731,13174.20848624,29450.378993489998,53322.07829856 2025-06-07,19:15:33.000,158,11077213,4325,0,1749323732,13174.16133206999,31756.501872990004,53321.94554328001 2025-06-07,19:15:34.000,158,11077429,4205,0,1749323733,13174.04007848999,34062.688194660004,53322.07829856 2025-06-07,19:15:35.000,158,11077246,4205,0,1749323734,13174.013133249995,31756.276300829995,53322.14816976 2025-06-07,19:15:36.000,158,11077171,4245,0,1749323735,13173.86493443,27143.600544900008,53322.04336296001 2025-06-07,19:15:37.000,158,11077200,3765,0,1749323736,13173.743680849999,29911.229965499995,53322.120221280005 2025-06-07,19:15:38.000,158,11077236,3685,0,1749323737,13173.568536789993,26682.305477700007,53322.02938872 2025-06-07,19:15:39.000,158,11077208,3405,0,1749323738,13173.447283209993,26682.24203553,53321.987466 2025-06-07,19:15:40.000,158,11077101,4365,0,1749323739,13173.386656419993,32678.760698280006,53322.071311440006 2025-06-07,19:15:41.000,158,11077424,2925,0,1749323740,13173.440546899998,32217.240058919997,53322.16214400001 2025-06-07,19:15:42.000,158,11077510,3845,0,1749323741,13173.326029629992,28988.505897630006,53321.95951752 2025-06-07,19:15:43.000,158,11077281,4325,0,1749323742,13173.245193909992,31756.022532150004,53322.07829856 2025-06-07,19:15:44.000,158,11077393,3645,0,1749323743,13173.204776049992,31756.001384760006,53322.071311440006 2025-06-07,19:15:45.000,158,11077363,4245,0,1749323744,13173.292348080002,27143.438414909993,53322.09227280001 2025-06-07,19:15:46.000,158,11077332,3645,0,1749323745,13173.534855239988,29910.736526399996,53322.10624704 2025-06-07,19:15:47.000,158,11077543,4325,0,1749323746,13173.561800479998,34062.145411649995,53321.97349176001 2025-06-07,19:15:48.000,158,11077103,3845,0,1749323747,13173.669581439994,29910.905705519996,53321.98047888 2025-06-07,19:15:49.000,158,11077170,3685,0,1749323748,13173.91882490999,34523.55326493,53322.0573372 2025-06-07,19:15:50.000,158,11077308,4045,0,1749323749,13174.08723266,26682.086954669998,53322.14118264001 2025-06-07,19:15:51.000,158,11077280,3765,0,1749323750,13173.99966062999,27143.480709690004,53322.218040960004 2025-06-07,19:15:52.000,158,11077303,3205,0,1749323751,13173.972715389995,25759.863375030007,53322.10624704 2025-06-07,19:15:53.000,158,11077245,3565,0,1749323752,13173.790835019994,25760.335666740008,53322.0573372 2025-06-07,19:15:54.000,158,11077002,3685,0,1749323753,13173.689790369994,27144.34070355,53322.21105384001 2025-06-07,19:15:55.000,158,11077301,4325,0,1749323754,13173.501173689998,31757.277277290006,53322.239002320006 2025-06-07,19:15:56.000,158,11076973,4165,0,1749323755,13173.265402839992,28528.620656429994,53322.08528568 2025-06-07,19:15:57.000,158,11077370,4645,0,1749323756,13173.144149259992,30835.194680250002,53322.169131120005 2025-06-07,19:15:58.000,158,11077280,3765,0,1749323757,13173.083522469991,29451.774721230002,53322.08528568 2025-06-07,19:15:59.000,158,11077313,4365,0,1749323758,13173.238457599997,27145.581350430002,53322.0573372 2025-06-07,19:16:00.000,158,11077194,2844,0,1749323759,13173.164358189992,36371.24302401001,53322.02938872 2025-06-07,19:16:01.000,158,11077477,4365,0,1749323760,13173.305820699992,28068.608530890007,53321.97349176001 2025-06-07,19:16:02.000,158,11077278,3045,0,1749323761,13173.474228450003,33604.13523903,53322.00842736 2025-06-07,19:16:03.000,158,11077198,4205,0,1749323762,13173.622427269998,28068.735415229996,53322.10624704 2025-06-07,19:16:04.000,158,11077228,4004,0,1749323763,13173.790835019994,29914.113059669995,53322.06432432001 2025-06-07,19:16:05.000,158,11077295,4445,0,1749323764,13173.91882490999,31297.934819100003,53322.13419552 2025-06-07,19:16:06.000,158,11077210,4125,0,1749323765,13174.06702373,27607.743460619997,53321.97349176001 2025-06-07,19:16:07.000,158,11077127,4205,0,1749323766,13174.134386829995,30375.605502510007,53321.97349176001 2025-06-07,19:16:08.000,158,11077434,2685,0,1749323767,13174.08049634999,28991.551121790006,53322.050350080004 2025-06-07,19:16:09.000,158,11077240,4165,0,1749323768,13174.12765052,30375.429274259994,53322.050350080004 2025-06-07,19:16:10.000,158,11077202,3365,0,1749323769,13174.00639694,27607.616576279994,53322.14816976 2025-06-07,19:16:11.000,158,11077400,4085,0,1749323770,13173.972715389995,33143.220824849996,53322.13419552 2025-06-07,19:16:12.000,158,11077132,3285,0,1749323771,13173.851461809994,25762.549093559996,53322.0573372 2025-06-07,19:16:13.000,158,11077247,3645,0,1749323772,13173.811043949994,31297.829082149998,53322.06432432001 2025-06-07,19:16:14.000,158,11077197,3885,0,1749323773,13173.743680849999,24840.008303070004,53322.09227280001 2025-06-07,19:16:15.000,158,11077384,3645,0,1749323774,13173.662845129998,27607.969032780005,53322.050350080004 2025-06-07,19:16:16.000,158,11077270,3804,0,1749323775,13173.703262989999,25762.80991137,53322.02938872 2025-06-07,19:16:17.000,158,11077178,3645,0,1749323776,13173.656108819989,30837.090896220005,53322.15515688 2025-06-07,19:16:18.000,158,11077207,4605,0,1749323777,13173.649372509994,26685.72430575,53322.169131120005 2025-06-07,19:16:19.000,158,11077264,3765,0,1749323778,13173.474228450003,22073.161335900004,53322.1272084 2025-06-07,19:16:20.000,158,11077286,3845,0,1749323779,13173.272139150002,27147.597401609994,53322.13419552 2025-06-07,19:16:21.000,158,11077169,4485,0,1749323780,13173.076786159996,27609.026402279997,53322.03637584 2025-06-07,19:16:22.000,158,11077020,3645,0,1749323781,13172.935323649996,30838.08482355,53321.86868496 2025-06-07,19:16:23.000,158,11077223,4365,0,1749323782,13172.67934386999,31761.04151271,53321.95951752 2025-06-07,19:16:24.000,158,11077139,4125,0,1749323783,13172.591771839994,29915.64977001,53321.952530400005 2025-06-07,19:16:25.000,158,11077318,3045,0,1749323784,13172.57829921999,29915.51583654,53321.812788 2025-06-07,19:16:26.000,158,11077291,3444,0,1749323785,13172.62545339,25302.33254325,53321.77785240001 2025-06-07,19:16:27.000,158,11077382,3525,0,1749323786,13172.672607559995,30376.514840279997,53321.89663344001 2025-06-07,19:16:28.000,158,11077291,4285,0,1749323787,13172.814070069995,29453.776674149995,53321.79881376 2025-06-07,19:16:29.000,158,11077438,3845,0,1749323788,13172.90164209999,27147.139208160006,53321.69400696 2025-06-07,19:16:30.000,158,11077313,4685,0,1749323789,13173.02963199,32221.173473460003,53321.7429168 2025-06-07,19:16:31.000,158,11077263,3685,0,1749323790,13173.150885570001,34988.915680139995,53321.61016152001 2025-06-07,19:16:32.000,158,11077275,3325,0,1749323791,13173.177830809997,36834.06070329,53321.6730456 2025-06-07,19:16:33.000,158,11077266,3205,0,1749323792,13173.177830809997,27146.786751659994,53321.65907136001 2025-06-07,19:16:34.000,158,11077347,3365,0,1749323793,13173.096995089996,28992.009315240008,53321.62413576 2025-06-07,19:16:35.000,158,11077347,3365,0,1749323794,13172.92858734,32682.391000229996,53321.56125168001 2025-06-07,19:16:36.000,158,11077297,4165,0,1749323795,13172.73997065999,24840.445349129994,53321.58920016001 2025-06-07,19:16:37.000,158,11077237,4245,0,1749323796,13172.517672429989,30837.46450011,53321.55426456 2025-06-07,19:16:38.000,158,11077383,3285,0,1749323797,13172.329055749993,34989.2117436,53321.72894256001 2025-06-07,19:16:39.000,158,11077346,3885,0,1749323798,13172.039394419997,30837.654826619997,53321.617148640005 2025-06-07,19:16:40.000,158,11077464,3924,0,1749323799,13171.76320570999,28992.57324564,53321.56125168001 2025-06-07,19:16:41.000,158,11077145,3645,0,1749323800,13171.695842609995,29915.121085260005,53321.666058480005 2025-06-07,19:16:42.000,158,11077247,4325,0,1749323801,13171.574589029995,28992.678982590005,53321.58221304 2025-06-07,19:16:43.000,158,11077265,4565,0,1749323802,13171.50048961999,29915.445345240005,53321.512341839996 2025-06-07,19:16:44.000,158,11077263,4405,0,1749323803,13171.43986282999,29915.51583654,53321.47041912001 2025-06-07,19:16:45.000,158,11077245,4565,0,1749323804,13171.493753309995,29915.50173828,53321.48439336 2025-06-07,19:16:46.000,158,11077335,4525,0,1749323805,13171.54764379,28070.532943380007,53321.330676720005 2025-06-07,19:16:47.000,158,11077379,4205,0,1749323806,13171.70931523,28531.89850188,53321.47041912001 2025-06-07,19:16:48.000,158,11077364,3045,0,1749323807,13171.884459289991,31761.090856619994,53321.25381840001 2025-06-07,19:16:49.000,158,11077267,3965,0,1749323808,13171.978767629997,28532.011287960006,53321.20490856001 2025-06-07,19:16:50.000,158,11077248,3125,0,1749323809,13172.079812279997,30377.142212849998,53321.281766880005 2025-06-07,19:16:51.000,158,11077294,4004,0,1749323810,13172.167384309992,28070.61048381,53321.162985840005 2025-06-07,19:16:52.000,158,11077329,3525,0,1749323811,13172.288637889993,26686.70413482,53321.05817904001 2025-06-07,19:16:53.000,158,11077163,4245,0,1749323812,13172.073075970002,30376.916640690004,53321.22586992001 2025-06-07,19:16:54.000,158,11077190,3005,0,1749323813,13172.005712869992,31760.999217930002,53321.37259944001 2025-06-07,19:16:55.000,158,11077261,3125,0,1749323814,13171.945086079992,31760.86528446,53321.26080552 2025-06-07,19:16:56.000,158,11077299,3444,0,1749323815,13171.938349769996,27609.280170960003,53321.10010176 2025-06-07,19:16:57.000,158,11077486,3725,0,1749323816,13171.83056881,32222.407071210007,53321.05817904001 2025-06-07,19:16:58.000,158,11077479,3205,0,1749323817,13171.803623569991,28532.011287960006,53321.14202448 2025-06-07,19:16:59.000,158,11077175,4125,0,1749323818,13171.951822390001,28993.665860790003,53321.330676720005 2025-06-07,19:17:00.000,158,11077320,3845,0,1749323819,13172.073075970002,29916.115012590002,53321.19792144 2025-06-07,19:17:01.000,158,11077247,4245,0,1749323820,13172.126966449992,25303.29827406,53321.32368960001 2025-06-07,19:17:02.000,158,11077265,3924,0,1749323821,13172.214538480002,32222.780675100003,53321.3586252 2025-06-07,19:17:03.000,158,11077272,4165,0,1749323822,13172.201065859997,32684.392953150003,53321.37259944001 2025-06-07,19:17:04.000,158,11077388,3765,0,1749323823,13172.261692649998,28532.920625729996,53321.43548352 2025-06-07,19:17:05.000,158,11077315,4165,0,1749323824,13172.315583129988,29455.581251430005,53321.400547920006 2025-06-07,19:17:06.000,158,11077494,3885,0,1749323825,13172.288637889993,28071.681951570004,53321.51932896001 2025-06-07,19:17:07.000,158,11077208,3645,0,1749323826,13172.302110509998,31762.359700019995,53321.463432 2025-06-07,19:17:08.000,158,11077385,4165,0,1749323827,13172.140439069997,28072.097850239996,53321.498367600005 2025-06-07,19:17:09.000,158,11077366,3804,0,1749323828,13172.039394419997,30378.700070580002,53321.47740624 2025-06-07,19:17:10.000,158,11077317,4125,0,1749323829,13171.924877149992,28533.639636990003,53321.39356080001 2025-06-07,19:17:11.000,158,11077283,4365,0,1749323830,13171.72278784999,28072.633584120005,53321.39356080001 2025-06-07,19:17:12.000,158,11077290,4125,0,1749323831,13171.58806165,32224.55705586,53321.22586992001 2025-06-07,19:17:13.000,158,11077334,2925,0,1749323832,13171.392708659994,29917.983032040007,53321.14202448 2025-06-07,19:17:14.000,158,11077256,3765,0,1749323833,13171.42639021,28534.15422348,53321.05817904001 2025-06-07,19:17:15.000,158,11077346,4045,0,1749323834,13171.332081869994,29456.779603529998,53320.91144952 2025-06-07,19:17:16.000,158,11077376,3645,0,1749323835,13172.059603349997,30840.227759069996,53321.1490116 2025-06-07,19:17:17.000,158,11077340,3565,0,1749323836,13172.53788135999,29456.300262689998,53321.35163808001 2025-06-07,19:17:18.000,158,11077305,4085,0,1749323837,13172.510936119994,33608.089800960006,53321.40753504 2025-06-07,19:17:19.000,158,11077358,3725,0,1749323838,13172.504199809999,27611.197534320003,53321.38657368 2025-06-07,19:17:20.000,158,11077330,3485,0,1749323839,13172.524408739999,29456.483540069996,53321.3586252 2025-06-07,19:17:21.000,158,11077158,3804,0,1749323840,13172.524408739999,28995.195521999995,53321.400547920006 2025-06-07,19:17:22.000,158,11077522,3765,0,1749323841,13172.551353979994,29456.568129630003,53321.43548352 2025-06-07,19:17:23.000,158,11077373,3365,0,1749323842,13172.793861139995,31301.882331900008,53321.498367600005 2025-06-07,19:17:24.000,158,11077321,4045,0,1749323843,13172.874696859995,27150.205579710004,53321.34465096001 2025-06-07,19:17:25.000,158,11077102,3525,0,1749323844,13172.834278999995,32224.72623498,53321.36561232 2025-06-07,19:17:26.000,158,11077185,3725,0,1749323845,13172.82754269,32224.705087590002,53321.32368960001 2025-06-07,19:17:27.000,158,11077242,3605,0,1749323846,13172.955532579996,29456.885340480003,53321.31670248 2025-06-07,19:17:28.000,158,11076955,4365,0,1749323847,13173.02963199,34531.025342730005,53321.23984416 2025-06-07,19:17:29.000,158,11077316,3645,0,1749323848,13173.224984979992,25305.05350743,53321.45644488 2025-06-07,19:17:30.000,158,11077277,3365,0,1749323849,13173.379920109997,34531.448290529996,53321.44247064001 2025-06-07,19:17:31.000,158,11077114,3885,0,1749323850,13173.696526679989,30841.024310759996,53321.449457760005 2025-06-07,19:17:32.000,158,11077310,3845,0,1749323851,13174.01986955999,28534.49258172,53321.51932896001 2025-06-07,19:17:33.000,158,11077227,3444,0,1749323852,13174.02660587,24843.835980660006,53321.5333032 2025-06-07,19:17:34.000,158,11077236,3645,0,1749323853,13174.02660587,32686.077695219996,53321.449457760005 2025-06-07,19:17:35.000,158,11077263,3245,0,1749323854,13173.95924276999,33147.436204590005,53321.52631608 2025-06-07,19:17:36.000,158,11077295,3605,0,1749323855,13173.93903383999,27611.585236469997,53321.64509712 2025-06-07,19:17:37.000,158,11077235,4045,0,1749323856,13173.90535229,28534.281107820003,53321.49138048001 2025-06-07,19:17:38.000,158,11077217,3965,0,1749323857,13174.053551109995,30379.468425750005,53321.63811000001 2025-06-07,19:17:39.000,158,11077210,3645,0,1749323858,13174.04007848999,28995.329455469997,53321.69400696 2025-06-07,19:17:40.000,158,11077221,4004,0,1749323859,13173.891879669995,33147.281123730005,53321.666058480005 2025-06-07,19:17:41.000,158,11077359,4205,0,1749323860,13173.90535229,30379.20055881,53321.79182664 2025-06-07,19:17:42.000,158,11077283,4165,0,1749323861,13173.98618801,30379.172362290003,53321.7429168 2025-06-07,19:17:43.000,158,11077502,3685,0,1749323862,13173.92556122,30840.49562601,53321.58920016001 2025-06-07,19:17:44.000,158,11077222,2885,0,1749323863,13173.992924319995,32685.619501769994,53321.784839520005 2025-06-07,19:17:45.000,158,11077343,3405,0,1749323864,13174.14785945,33146.72424246,53321.64509712 2025-06-07,19:17:46.000,158,11077341,3405,0,1749323865,13174.235431479996,35453.22072585,53321.85471072001 2025-06-07,19:17:47.000,158,11077216,3885,0,1749323866,13174.282585649991,28533.456359610005,53321.72894256001 2025-06-07,19:17:48.000,158,11077410,2805,0,1749323867,13174.390366610001,22997.57719497,53321.80580088001 2025-06-07,19:17:49.000,158,11077278,3365,0,1749323868,13174.296058269996,28533.02636268,53321.96650464 2025-06-07,19:17:50.000,158,11077097,3965,0,1749323869,13174.114177899995,25304.024334450005,53321.9175948 2025-06-07,19:17:51.000,158,11076968,3365,0,1749323870,13174.20848624,28994.19454554,53321.847723599996 2025-06-07,19:17:52.000,158,11077034,3765,0,1749323871,13174.154595759996,29455.383875789994,53321.735929680006 2025-06-07,19:17:53.000,158,11077370,4045,0,1749323872,13174.04007848999,30839.163340440005,53321.7429168 2025-06-07,19:17:54.000,158,11077623,4045,0,1749323873,13174.174804689996,31300.775618490006,53321.72894256001 2025-06-07,19:17:55.000,158,11077153,4125,0,1749323874,13174.376893989996,30378.07974714,53321.9175948 2025-06-07,19:17:56.000,158,11077267,4325,0,1749323875,13174.444257089992,29916.46041996,53321.63112288 2025-06-07,19:17:57.000,158,11077212,2885,0,1749323876,13174.370157680001,28994.02536642,53321.882659200004 2025-06-07,19:17:58.000,158,11077183,3405,0,1749323877,13174.242167789991,28993.983071640003,53321.833749360005 2025-06-07,19:17:59.000,158,11077458,2965,0,1749323878,13173.93903383999,26226.21971757,53321.79182664 2025-06-07,19:18:00.000,158,11077444,4004,0,1749323879,13173.669581439994,30838.987112190007,53321.82676224001 2025-06-07,19:18:01.000,158,11077319,3365,0,1749323880,13173.339502249997,34068.25700736001,53321.77086528 2025-06-07,19:18:02.000,158,11077253,4685,0,1749323881,13173.224984979992,28071.533919840003,53321.79881376 2025-06-07,19:18:03.000,158,11077366,3924,0,1749323882,13173.191303430001,29916.862220370007,53321.72894256001 2025-06-07,19:18:04.000,158,11077205,3685,0,1749323883,13173.339502249997,33145.97703468001,53321.812788 2025-06-07,19:18:05.000,158,11077286,3965,0,1749323884,13173.642636199998,28071.456379409996,53321.81977512 2025-06-07,19:18:06.000,158,11077272,4004,0,1749323885,13173.92556122,32684.25197055,53321.79182664 2025-06-07,19:18:07.000,158,11077192,4004,0,1749323886,13174.02660587,30838.88842437,53321.68701984001 2025-06-07,19:18:08.000,158,11077315,4285,0,1749323887,13174.242167789991,27609.731315280005,53321.7429168 2025-06-07,19:18:09.000,158,11077323,3685,0,1749323888,13174.397102919997,31761.556099199996,53321.77785240001 2025-06-07,19:18:10.000,158,11077165,3485,0,1749323889,13174.471202330002,28993.729302959997,53321.95951752 2025-06-07,19:18:11.000,158,11077413,4325,0,1749323890,13174.801281519998,31300.36676895,53321.95951752 2025-06-07,19:18:12.000,158,11077223,4205,0,1749323891,13175.15830594999,28532.85718356,53321.77785240001 2025-06-07,19:18:13.000,158,11077404,3845,0,1749323892,13175.40754942,29455.47551448,53322.00842736 2025-06-07,19:18:14.000,158,11077275,4165,0,1749323893,13175.710683370002,24842.46844944,53321.81977512 2025-06-07,19:18:15.000,158,11077135,3965,0,1749323894,13176.007081009993,28071.519821580005,53322.10624704 2025-06-07,19:18:16.000,158,11077162,3804,0,1749323895,13175.946454219993,34529.93977671,53322.015414479996 2025-06-07,19:18:17.000,158,11077462,3965,0,1749323896,13175.966663149993,30839.586288239996,53322.239002320006 2025-06-07,19:18:18.000,158,11077461,4405,0,1749323897,13175.885827429993,34991.28418782,53322.07829856 2025-06-07,19:18:19.000,158,11077071,4605,0,1749323898,13175.751101230002,25765.255959479997,53322.050350080004 2025-06-07,19:18:20.000,158,11077238,4045,0,1749323899,13175.730892300002,30839.741369099997,53321.96650464 2025-06-07,19:18:21.000,158,11077322,3365,0,1749323900,13176.074444109989,27149.733288000003,53322.17611824 2025-06-07,19:18:22.000,158,11077150,3045,0,1749323901,13176.37757805999,26227.143153600002,53322.28092504001 2025-06-07,19:18:23.000,158,11076900,3685,0,1749323902,13176.862592379992,28072.415061089996,53322.31586064 2025-06-07,19:18:24.000,158,11077349,4445,0,1749323903,13177.239825739998,28072.781615850006,53322.36477048 2025-06-07,19:18:25.000,158,11077096,4085,0,1749323904,13177.374551939989,31301.81888973,53322.29489928 2025-06-07,19:18:26.000,158,11077288,3125,0,1749323905,13177.428442419994,27149.810828429996,53322.35778336001 2025-06-07,19:18:27.000,158,11077366,3885,0,1749323906,13177.320661459999,37298.189520750006,53322.49053864 2025-06-07,19:18:28.000,158,11077474,3365,0,1749323907,13177.037736439997,31762.705107390007,53322.6512424 2025-06-07,19:18:29.000,158,11077039,4485,0,1749323908,13176.673975699996,31762.507731749996,53322.61630680001 2025-06-07,19:18:30.000,158,11077418,3725,0,1749323909,13176.660503079991,28994.723230289994,53322.34380912 2025-06-07,19:18:31.000,158,11077295,3765,0,1749323910,13176.370841749995,26688.346582109996,53322.76303632001 2025-06-07,19:18:32.000,158,11077148,4004,0,1749323911,13176.51904056999,30378.700070580002,53322.64425528001 2025-06-07,19:18:33.000,158,11077435,3804,0,1749323912,13176.52577688,24381.78665655,53322.84688176 2025-06-07,19:18:34.000,158,11077196,3645,0,1749323913,13176.54598581,28072.457355870007,53322.66521664001 2025-06-07,19:18:35.000,158,11077308,3804,0,1749323914,13176.768284040001,30840.460380360004,53322.73508784001 2025-06-07,19:18:36.000,158,11077377,3924,0,1749323915,13176.956900719997,30379.37678706,53322.70015224 2025-06-07,19:18:37.000,158,11077121,4245,0,1749323916,13177.057945369997,26227.608396180003,53322.53944848 2025-06-07,19:18:38.000,158,11077136,3845,0,1749323917,13177.39476086999,31763.508708210007,53322.66521664001 2025-06-07,19:18:39.000,158,11077224,3924,0,1749323918,13177.50254183,32225.318361900005,53322.69316512001 2025-06-07,19:18:40.000,158,11077263,4365,0,1749323919,13177.72484006,28073.846034479997,53322.721113600004 2025-06-07,19:18:41.000,158,11077502,3924,0,1749323920,13177.994292459996,23922.359608800005,53322.839894640005 2025-06-07,19:18:42.000,158,11077150,3725,0,1749323921,13178.122282349992,32226.537861389996,53322.86085600001 2025-06-07,19:18:43.000,158,11077188,3645,0,1749323922,13178.418679989998,30842.793642389996,53322.99361128 2025-06-07,19:18:44.000,158,11077274,4004,0,1749323923,13178.438888919998,26230.005100380004,53322.93771432 2025-06-07,19:18:45.000,158,11077267,4245,0,1749323924,13178.593824049989,33149.86815444,53322.97963704001 2025-06-07,19:18:46.000,158,11077265,4165,0,1749323925,13178.63424190999,32227.376707860007,53323.13335368 2025-06-07,19:18:47.000,158,11077406,3804,0,1749323926,13178.78244073,28536.959777220007,53323.189250639996 2025-06-07,19:18:48.000,158,11077244,3845,0,1749323927,13178.90369431,28998.459269190003,53323.1054052 2025-06-07,19:18:49.000,158,11077309,4325,0,1749323928,13179.132728849996,32689.299147629994,53323.26610896001 2025-06-07,19:18:50.000,158,11077410,3765,0,1749323929,13179.328081840002,25308.08463333,53323.16828928001 2025-06-07,19:18:51.000,158,11077242,3924,0,1749323930,13179.489753280002,32227.989982169995,53323.2800832 2025-06-07,19:18:52.000,158,11077194,3804,0,1749323931,13179.846777709994,26692.195407089996,53323.30803168 2025-06-07,19:18:53.000,158,11077331,3965,0,1749323932,13180.298110479991,24385.607285010003,53323.26610896001 2025-06-07,19:18:54.000,158,11077240,3885,0,1749323933,13180.513672399997,25769.591174429996,53323.33598016001 2025-06-07,19:18:55.000,158,11077227,4085,0,1749323934,13180.911114689989,32228.356536930005,53323.51764528 2025-06-07,19:18:56.000,158,11077308,3725,0,1749323935,13181.1199403,28076.54585127,53323.64341344 2025-06-07,19:18:57.000,158,11077299,4045,0,1749323936,13181.25466649999,23463.52468797,53323.67136192001 2025-06-07,19:18:58.000,158,11077436,3444,0,1749323937,13181.187303399995,30383.810689830003,53323.5945036 2025-06-07,19:18:59.000,158,11077490,3444,0,1749323938,13181.025631959994,25309.621343670005,53323.82507856 2025-06-07,19:19:00.000,158,11077429,4165,0,1749323939,13180.904378379993,33152.80059252,53323.95084672 2025-06-07,19:19:01.000,158,11077385,4445,0,1749323940,13180.735970629998,30846.769351709998,53323.90193688 2025-06-07,19:19:02.000,158,11077294,3005,0,1749323941,13180.621453359992,29924.60216511,53323.964820960005 2025-06-07,19:19:03.000,158,11077439,4325,0,1749323942,13180.668607530002,28540.956633930007,53324.03469216001 2025-06-07,19:19:04.000,158,11077362,4085,0,1749323943,13180.762915869993,35461.39066752,53324.15347320001 2025-06-07,19:19:05.000,158,11077438,3045,0,1749323944,13180.998686719999,31309.62932577,53324.13949896 2025-06-07,19:19:06.000,158,11077333,3685,0,1749323945,13181.207512329995,30387.109682669994,53324.23731864 2025-06-07,19:19:07.000,158,11077224,3845,0,1749323946,13181.47696472999,33616.739083470005,53324.300202720005 2025-06-07,19:19:08.000,158,11077271,4485,0,1749323947,13181.692526649997,32232.89617665,53324.29321560001 2025-06-07,19:19:09.000,158,11077265,3405,0,1749323948,13181.914824879997,30387.70180959,53324.34212544001 2025-06-07,19:19:10.000,158,11077376,3085,0,1749323949,13182.204486209994,30388.047216959996,53324.398022400004 2025-06-07,19:19:11.000,158,11077297,3485,0,1749323950,13182.3998392,29465.457082559995,53324.35609968 2025-06-07,19:19:12.000,158,11077281,4405,0,1749323951,13182.57498325999,25774.83572715,53324.45391936 2025-06-07,19:19:13.000,158,11077411,4365,0,1749323952,13182.70297315,29004.500373600007,53324.64955872 2025-06-07,19:19:14.000,158,11077312,3125,0,1749323953,13182.74339101,29927.372473199997,53324.5727004 2025-06-07,19:19:15.000,158,11077326,3965,0,1749323954,13182.891589829997,31311.469148699995,53324.59366176 2025-06-07,19:19:16.000,158,11077281,4645,0,1749323955,13182.830963039996,29004.845780970005,53324.69148144 2025-06-07,19:19:17.000,158,11077293,4645,0,1749323956,13182.67602790999,29927.633291010003,53324.72641704001 2025-06-07,19:19:18.000,158,11077334,4004,0,1749323957,13182.628873739995,29466.51445206,53324.78930112 2025-06-07,19:19:19.000,158,11077237,4325,0,1749323958,13182.47393860999,28082.62220133,53324.78930112 2025-06-07,19:19:20.000,158,11077217,3525,0,1749323959,13182.35268502999,31773.68765193,53324.83821096 2025-06-07,19:19:21.000,158,11077047,3205,0,1749323960,13182.33921241,28082.77023306,53324.901095040004 2025-06-07,19:19:22.000,158,11077309,4045,0,1749323961,13182.285321929994,27621.714836280007,53324.90808216 2025-06-07,19:19:23.000,158,11077310,3645,0,1749323962,13182.184277279994,32696.862864120005,53324.86615944 2025-06-07,19:19:24.000,158,11077407,4285,0,1749323963,13182.110177869989,27621.933359310002,53324.852185200005 2025-06-07,19:19:25.000,158,11077300,4085,0,1749323964,13182.096705249998,30851.760135749995,53324.922056400006 2025-06-07,19:19:26.000,158,11077347,3685,0,1749323965,13182.022605839993,26699.857811399997,53324.84519808001 2025-06-07,19:19:27.000,158,11077275,4565,0,1749323966,13181.968715360003,29468.170997609996,53324.733404160004 2025-06-07,19:19:28.000,158,11077348,3045,0,1749323967,13182.164068349994,29006.699702159996,53324.88013368 2025-06-07,19:19:29.000,158,11077276,3285,0,1749323968,13182.258376689999,29006.953470840002,53324.84519808001 2025-06-07,19:19:30.000,158,11077300,4004,0,1749323969,13182.61540111999,31313.80945986,53324.92904352 2025-06-07,19:19:31.000,158,11077324,4205,0,1749323970,13183.073470199997,27622.969581419995,53324.96397912001 2025-06-07,19:19:32.000,158,11077253,4285,0,1749323971,13183.437230939999,31313.689624649996,53324.950004880004 2025-06-07,19:19:33.000,158,11077302,3645,0,1749323972,13183.868354779996,32697.72990711,53325.01288896001 2025-06-07,19:19:34.000,158,11077226,3685,0,1749323973,13184.063707770001,29006.615112600004,53324.950004880004 2025-06-07,19:19:35.000,158,11077241,3525,0,1749323974,13184.252324449997,33158.82759867,53325.089747280006 2025-06-07,19:19:36.000,158,11077348,3924,0,1749323975,13184.137807179992,30390.197201610004,53325.15961848001 2025-06-07,19:19:37.000,158,11077278,2925,0,1749323976,13183.807727989995,32235.666484739995,53325.17359272 2025-06-07,19:19:38.000,158,11077463,3725,0,1749323977,13183.49112141999,31312.448977770007,53325.15961848001 2025-06-07,19:19:39.000,158,11077272,3885,0,1749323978,13183.113888059997,29928.239516190006,53325.20852832001 2025-06-07,19:19:40.000,158,11077457,3444,0,1749323979,13182.72318208,31773.6806028,53325.22948968001 2025-06-07,19:19:41.000,158,11077327,4245,0,1749323980,13182.42004813,24391.641340290007,53325.22948968001 2025-06-07,19:19:42.000,158,11077281,4445,0,1749323981,13182.191013589989,29005.459055280007,53325.32032224 2025-06-07,19:19:43.000,158,11077338,4045,0,1749323982,13182.022605839993,29928.218368799993,53325.20852832001 2025-06-07,19:19:44.000,158,11077332,3804,0,1749323983,13182.069760009988,33618.89611725,53325.0967344 2025-06-07,19:19:45.000,158,11077263,4004,0,1749323984,13181.988924290003,25775.79440883,53325.15961848001 2025-06-07,19:19:46.000,158,11077096,3565,0,1749323985,13182.137123109998,24391.845765060003,53325.089747280006 2025-06-07,19:19:47.000,158,11077256,3965,0,1749323986,13182.37289395999,31312.138816050006,53325.10372152 2025-06-07,19:19:48.000,158,11077166,4245,0,1749323987,13182.64234636,26698.631262780007,53325.068785920004 2025-06-07,19:19:49.000,158,11077229,3444,0,1749323988,13182.952216619997,33157.93235916,53325.14564424 2025-06-07,19:19:50.000,158,11077391,3485,0,1749323989,13183.443967249994,24853.281814860005,53325.089747280006 2025-06-07,19:19:51.000,158,11077269,4485,0,1749323990,13183.63932024,29928.020993159997,53325.03385032 2025-06-07,19:19:52.000,158,11077264,3885,0,1749323991,13183.84140954,29466.66953292,53325.12468288 2025-06-07,19:19:53.000,158,11077140,3645,0,1749323992,13183.908772639996,27621.30598674,53325.138657120006 2025-06-07,19:19:54.000,158,11077257,4285,0,1749323993,13183.91550894999,25314.273769470004,53325.1666056 2025-06-07,19:19:55.000,158,11077220,3924,0,1749323994,13183.89530001999,28543.635303329997,53325.068785920004 2025-06-07,19:19:56.000,158,11077254,3125,0,1749323995,13183.605638689995,29927.590996230007,53325.20852832001 2025-06-07,19:19:57.000,158,11077375,4485,0,1749323996,13183.518066659999,26236.511447369994,53325.2015412 2025-06-07,19:19:58.000,158,11077301,4325,0,1749323997,13183.161042229993,25313.66754429,53325.29237376 2025-06-07,19:19:59.000,158,11077213,3685,0,1749323998,13182.790545179996,25774.885071059995,53325.4111548 2025-06-07,19:20:00.000,158,11077272,3885,0,1749323999,13182.426784439995,25774.81457976,53325.36224496 2025-06-07,19:20:01.000,158,11077367,4525,0,1749324000,13182.069760009988,25774.729990199994,53325.32730936001 2025-06-07,19:20:02.000,158,11077349,4165,0,1749324001,13181.557800449991,28542.690719909995,53325.43910328 2025-06-07,19:20:03.000,158,11077093,4004,0,1749324002,13181.059313509999,29926.808542800005,53325.2015412 2025-06-07,19:20:04.000,158,11077288,3845,0,1749324003,13180.857224209998,35002.01296368,53325.22948968001 2025-06-07,19:20:05.000,158,11077372,4085,0,1749324004,13180.709025390002,26697.482254589995,53325.27839952001 2025-06-07,19:20:06.000,158,11077108,4165,0,1749324005,13180.917850999998,30388.34328042,53325.117695760004 2025-06-07,19:20:07.000,158,11077336,3965,0,1749324006,13180.823542659993,29927.01296757,53325.04083744001 2025-06-07,19:20:08.000,158,11077350,3605,0,1749324007,13181.15362184999,29926.977721920004,53324.88013368 2025-06-07,19:20:09.000,158,11076991,3965,0,1749324008,13181.409601629995,27158.805518310008,53324.98494048 2025-06-07,19:20:10.000,158,11077294,3885,0,1749324009,13181.591481999996,30849.701789789993,53325.15263136 2025-06-07,19:20:11.000,158,11077173,3685,0,1749324010,13181.692526649997,29465.661507330005,53324.950004880004 2025-06-07,19:20:12.000,158,11077298,2965,0,1749324011,13181.645372480001,27620.072388989996,53325.00590184 2025-06-07,19:20:13.000,158,11077246,3924,0,1749324012,13181.348974839995,28542.873997290008,53325.07577304 2025-06-07,19:20:14.000,158,11077410,4245,0,1749324013,13181.045840889994,29927.146901040003,53325.11070864001 2025-06-07,19:20:15.000,158,11077245,4245,0,1749324014,13180.682080149993,32234.045184839997,53324.99891472 2025-06-07,19:20:16.000,158,11077224,3845,0,1749324015,13180.311583099996,28543.42382943,53324.91506928001 2025-06-07,19:20:17.000,158,11077239,3365,0,1749324016,13180.069075939995,26698.22946237,53324.92904352 2025-06-07,19:20:18.000,158,11077236,3605,0,1749324017,13179.860250329999,29927.851814039997,53324.98494048 2025-06-07,19:20:19.000,158,11077489,4485,0,1749324018,13179.658161029998,32234.80649088,53324.8871208 2025-06-07,19:20:20.000,158,11077221,3565,0,1749324019,13179.429126490002,34541.61313599,53324.83821096 2025-06-07,19:20:21.000,158,11077173,4565,0,1749324020,13179.523434829993,25314.555734669993,53324.733404160004 2025-06-07,19:20:22.000,158,11077380,3325,0,1749324021,13179.12599254,33618.994805070004,53324.53776480001 2025-06-07,19:20:23.000,158,11077282,3885,0,1749324022,13178.91716692999,27621.221397179994,53324.803275360006 2025-06-07,19:20:24.000,158,11077292,4045,0,1749324023,13178.90369431,29466.732975089995,53324.69846856 2025-06-07,19:20:25.000,158,11077490,4004,0,1749324024,13178.640978219999,28082.868920880006,53324.84519808001 2025-06-07,19:20:26.000,158,11077516,4205,0,1749324025,13178.479306779998,32696.397621540003,53324.684494320005 2025-06-07,19:20:27.000,158,11077350,4004,0,1749324026,13178.459097849998,29005.430858759995,53324.684494320005 2025-06-07,19:20:28.000,158,11077338,4125,0,1749324027,13178.472570469989,27160.201246049997,53324.43994512001 2025-06-07,19:20:29.000,158,11077435,4725,0,1749324028,13178.499515709998,27160.095509100007,53324.446932240004 2025-06-07,19:20:30.000,158,11077407,3765,0,1749324029,13178.68139608,30389.90818728,53324.40500952 2025-06-07,19:20:31.000,158,11077322,4125,0,1749324030,13178.950848479995,28083.059247390003,53324.55872616001 2025-06-07,19:20:32.000,158,11077306,4405,0,1749324031,13178.930639549995,28544.304970679994,53324.62859736001 2025-06-07,19:20:34.000,158,11077378,3605,0,1749324033,13179.12599254,33619.60807938001,53324.49584208 2025-06-07,19:20:35.000,158,11077318,3485,0,1749324034,13178.91716692999,29928.084435330005,53324.5028292 2025-06-07,19:20:36.000,158,11077255,3525,0,1749324035,13178.459097849998,35464.42884255,53324.446932240004 2025-06-07,19:20:37.000,158,11077537,4245,0,1749324036,13178.398471059998,32234.940424350003,53324.3630868 2025-06-07,19:20:38.000,158,11077407,4285,0,1749324037,13178.061655559992,24853.211323559997,53324.28622848 2025-06-07,19:20:39.000,158,11077326,4045,0,1749324038,13177.8865115,31773.596013240007,53324.49584208 2025-06-07,19:20:40.000,158,11077357,4645,0,1749324039,13177.80567578,31312.35028995,53324.42597088 2025-06-07,19:20:41.000,158,11077265,4205,0,1749324040,13177.58337755,29005.6987257,53324.42597088 2025-06-07,19:20:42.000,158,11077352,4085,0,1749324041,13177.158990019998,27621.79942584,53324.29321560001 2025-06-07,19:20:43.000,158,11077415,4805,0,1749324042,13176.57966735999,28083.348261720006,53324.10456336001 2025-06-07,19:20:44.000,158,11077339,4445,0,1749324043,13176.114861969989,27160.532555159996,53323.964820960005 2025-06-07,19:20:45.000,158,11077211,4605,0,1749324044,13176.007081009993,28083.369409110004,53323.99975656 2025-06-07,19:20:46.000,158,11077200,3845,0,1749324045,13176.242851859999,32696.728930650002,53323.98578232001 2025-06-07,19:20:47.000,158,11077327,4245,0,1749324046,13176.727866180001,28544.55169023,53324.111550480004 2025-06-07,19:20:48.000,158,11077313,4365,0,1749324047,13177.017527509997,28544.453002409995,53324.10456336001 2025-06-07,19:20:49.000,158,11077421,4325,0,1749324048,13177.448651349994,28544.24152851,53324.1185376 2025-06-07,19:20:50.000,158,11076985,4525,0,1749324049,13177.81914839999,34080.79740963,53324.06962776 2025-06-07,19:20:51.000,158,11077348,3645,0,1749324050,13178.102073419992,32235.158947379998,53324.1185376 2025-06-07,19:20:52.000,158,11077282,4325,0,1749324051,13178.135754969997,23930.40971526,53324.03469216001 2025-06-07,19:20:53.000,158,11077304,4085,0,1749324052,13177.920193049991,25775.77326144,53324.1185376 2025-06-07,19:20:54.000,158,11077417,4165,0,1749324053,13177.70463113,34541.55674294999,53323.8739884 2025-06-07,19:20:55.000,158,11077426,3085,0,1749324054,13177.62379541,27159.799445640005,53324.013730800005 2025-06-07,19:20:56.000,158,11077251,4085,0,1749324055,13177.448651349994,25775.695721009994,53324.07661488001 2025-06-07,19:20:57.000,158,11077238,3565,0,1749324056,13177.206144189993,34080.17003706,53323.64341344 2025-06-07,19:20:58.000,158,11077223,4125,0,1749324057,13177.031000130002,27620.946481110004,53323.83905280001 2025-06-07,19:20:59.000,158,11077350,3725,0,1749324058,13176.640294149991,31311.807506940007,53323.8739884 2025-06-07,19:21:00.000,158,11077334,3845,0,1749324059,13176.59987628999,32695.615168110002,53323.92289824 2025-06-07,19:21:01.000,158,11077229,4405,0,1749324060,13176.41799591999,26236.645380839997,53323.90892400001 2025-06-07,19:21:02.000,158,11077347,4325,0,1749324061,13176.27653340999,31772.919296759996,53323.8739884 2025-06-07,19:21:03.000,158,11077255,4445,0,1749324062,13176.222642929999,33618.71283987,53323.82507856 2025-06-07,19:21:04.000,158,11077424,3924,0,1749324063,13176.35736912999,29927.83066665,53324.03469216001 2025-06-07,19:21:05.000,158,11077254,4245,0,1749324064,13176.32368758,30389.731959030003,53323.6643748 2025-06-07,19:21:06.000,158,11077439,3605,0,1749324065,13176.38431437,30851.323089690006,53323.55258088001 2025-06-07,19:21:07.000,158,11077375,4325,0,1749324066,13176.57966735999,29928.725906160005,53323.72027176001 2025-06-07,19:21:08.000,158,11077366,3245,0,1749324067,13176.62008521999,26238.22438596,53323.71328464 2025-06-07,19:21:09.000,158,11077335,4085,0,1749324068,13176.58640367,29929.360327860006,53323.6643748 2025-06-07,19:21:10.000,158,11077379,4485,0,1749324069,13176.66723939,29929.663440450007,53323.65040056001 2025-06-07,19:21:11.000,158,11077297,4325,0,1749324070,13176.768284040001,31314.027982889995,53323.76219448 2025-06-07,19:21:12.000,158,11077400,4205,0,1749324071,13176.943428099992,29007.341172989996,53323.727258880004 2025-06-07,19:21:13.000,158,11077020,4125,0,1749324072,13176.889537620002,32237.36532507,53323.4896968 2025-06-07,19:21:14.000,158,11077512,3845,0,1749324073,13176.943428099992,30853.169961749998,53323.75520736 2025-06-07,19:21:15.000,158,11077131,4325,0,1749324074,13177.078154299998,29930.727859079998,53323.70629752 2025-06-07,19:21:16.000,158,11077357,4245,0,1749324075,13177.017527509997,28085.258575950007,53323.65040056001 2025-06-07,19:21:17.000,158,11077286,3765,0,1749324076,13176.903010239992,29930.86884168,53323.71328464 2025-06-07,19:21:18.000,158,11077278,4045,0,1749324077,13176.889537620002,27162.696638070003,53323.67136192001 2025-06-07,19:21:19.000,158,11077341,4125,0,1749324078,13176.869328690002,27162.73893285,53323.678349040005 2025-06-07,19:21:20.000,158,11077268,3885,0,1749324079,13176.680712009991,32237.745978089995,53323.81809144001 2025-06-07,19:21:21.000,158,11077300,3045,0,1749324080,13176.58640367,29469.446890139996,53323.76219448 2025-06-07,19:21:22.000,158,11077350,3525,0,1749324081,13176.4045233,25778.578815179993,53323.77616872 2025-06-07,19:21:23.000,158,11077185,4205,0,1749324082,13176.000344699998,29931.045069929998,53323.748220240006 2025-06-07,19:21:24.000,158,11077321,4325,0,1749324083,13175.764573849992,29931.101462970008,53323.748220240006 2025-06-07,19:21:25.000,158,11077218,3804,0,1749324084,13175.481648829991,32238.147778500002,53323.71328464 2025-06-07,19:21:26.000,158,11077194,4004,0,1749324085,13174.99663450999,29470.010820540003,53323.53860664 2025-06-07,19:21:27.000,158,11077248,3725,0,1749324086,13174.706973179993,25779.375366869994,53323.57354224001 2025-06-07,19:21:28.000,158,11077429,3725,0,1749324087,13174.02660587,26240.501254949995,53323.44777408 2025-06-07,19:21:29.000,158,11077120,3005,0,1749324088,13173.83798918999,34545.595894440004,53323.559568000004 2025-06-07,19:21:30.000,158,11077547,3565,0,1749324089,13173.447283209993,32699.96448132,53323.5945036 2025-06-07,19:21:31.000,158,11077196,3845,0,1749324090,13173.150885570001,27624.52743915,53323.44777408 2025-06-07,19:21:32.000,158,11077449,4245,0,1749324091,13172.94879627,32238.274662840005,53323.48270968001 2025-06-07,19:21:33.000,158,11077443,4365,0,1749324092,13172.82754269,29469.792297509994,53323.45476120001 2025-06-07,19:21:34.000,158,11077251,4125,0,1749324093,13172.84775162,25778.635208220003,53323.077456720006 2025-06-07,19:21:35.000,158,11077324,3845,0,1749324094,13172.78038851999,25778.607011700005,53323.224186240004 2025-06-07,19:21:36.000,158,11077263,4365,0,1749324095,13172.80059744999,28085.089396829993,53323.126366560005 2025-06-07,19:21:37.000,158,11077299,4205,0,1749324096,13172.834278999995,26700.830591339996,53322.99361128 2025-06-07,19:21:38.000,158,11077354,4085,0,1749324097,13172.76017958999,32698.37137794,53323.02854688001 2025-06-07,19:21:39.000,158,11077192,4004,0,1749324098,13172.62545339,25777.415708729997,53323.035534 2025-06-07,19:21:40.000,158,11077272,3924,0,1749324099,13172.396418849989,30391.007851560003,53322.93771432 2025-06-07,19:21:41.000,158,11077234,4045,0,1749324100,13172.106757519992,30390.810475920007,53322.79797192 2025-06-07,19:21:42.000,158,11077395,3565,0,1749324101,13171.817096189996,26238.548645939998,53322.70015224 2025-06-07,19:21:43.000,158,11077239,4125,0,1749324102,13171.52743486,32697.680563200003,53322.63028104 2025-06-07,19:21:44.000,158,11077187,4004,0,1749324103,13171.197355669989,31774.688628389995,53322.672203760005 2025-06-07,19:21:45.000,158,11077635,4445,0,1749324104,13171.082838399998,29006.396589569995,53322.5115 2025-06-07,19:21:46.000,158,11077407,4165,0,1749324105,13170.921166959997,29467.508379389998,53322.37874472001 2025-06-07,19:21:47.000,158,11077494,3645,0,1749324106,13170.880749099997,28544.586935879997,53322.3717576 2025-06-07,19:21:48.000,158,11077365,4325,0,1749324107,13170.658450869996,28083.193180860006,53322.23201520001 2025-06-07,19:21:49.000,158,11077172,4004,0,1749324108,13170.584351459991,31773.99781365,53322.27393792 2025-06-07,19:21:50.000,158,11077388,4125,0,1749324109,13170.4092074,27621.62319759,53322.02240160001 2025-06-07,19:21:51.000,158,11077351,3685,0,1749324110,13170.254272269995,32697.053190630002,53321.94554328001 2025-06-07,19:21:52.000,158,11077203,3645,0,1749324111,13170.22059071999,31312.787336010006,53321.847723599996 2025-06-07,19:21:53.000,158,11077547,4525,0,1749324112,13170.052182969994,29467.289856360003,53321.81977512 2025-06-07,19:21:54.000,158,11077243,4485,0,1749324113,13170.126282379999,28544.69972196,53321.80580088001 2025-06-07,19:21:55.000,158,11076951,4365,0,1749324114,13170.045446659999,30389.830646849994,53321.80580088001 2025-06-07,19:21:56.000,158,11077203,4445,0,1749324115,13170.092600829994,30389.77425381,53321.7429168 2025-06-07,19:21:57.000,158,11077548,3965,0,1749324116,13170.011765109994,30850.935387539997,53321.714968320004 2025-06-07,19:21:58.000,158,11077122,4125,0,1749324117,13170.2071181,31311.927342149997,53321.58920016001 2025-06-07,19:21:59.000,158,11077089,3924,0,1749324118,13169.978083559989,32234.792392620002,53321.666058480005 2025-06-07,19:22:00.000,158,11077159,4445,0,1749324119,13169.802939499998,28082.897117400003,53321.62413576 2025-06-07,19:22:01.000,158,11076996,4004,0,1749324120,13169.816412120002,32234.735999580007,53321.64509712 2025-06-07,19:22:02.000,158,11077300,3804,0,1749324121,13169.903984149998,26237.54766948,53321.57522592 2025-06-07,19:22:03.000,158,11077180,4125,0,1749324122,13169.937665699988,31774.040108429996,53321.400547920006 2025-06-07,19:22:04.000,158,11077513,4245,0,1749324123,13169.917456769988,29928.761151810002,53321.5333032 2025-06-07,19:22:05.000,158,11077279,4405,0,1749324124,13169.863566289998,33619.897093709995,53321.288754 2025-06-07,19:22:06.000,158,11077077,4405,0,1749324125,13169.769257949993,29929.000822229995,53321.56125168001 2025-06-07,19:22:07.000,158,11077320,3965,0,1749324126,13169.971347249993,30390.528510720003,53321.34465096001 2025-06-07,19:22:08.000,158,11077114,3885,0,1749324127,13170.025237729998,32235.976646459996,53321.40753504 2025-06-07,19:22:09.000,158,11077460,3924,0,1749324128,13169.877038909988,29467.726902420007,53321.288754 2025-06-07,19:22:10.000,158,11077366,3725,0,1749324129,13169.796203190002,32235.532551270007,53321.211895680004 2025-06-07,19:22:11.000,158,11077259,4325,0,1749324130,13169.769257949993,25776.41473227,53321.162985840005 2025-06-07,19:22:12.000,158,11077413,4085,0,1749324131,13169.715367470002,29005.776266130008,53321.065166160006 2025-06-07,19:22:13.000,158,11077043,4165,0,1749324132,13169.594113890002,31773.779290620005,53321.19093432 2025-06-07,19:22:14.000,158,11077297,4365,0,1749324133,13169.520014479996,33619.37545809,53321.07215328 2025-06-07,19:22:15.000,158,11077257,4405,0,1749324134,13169.641268059997,28544.375461980002,53321.114076000005 2025-06-07,19:22:16.000,158,11077275,4365,0,1749324135,13169.802939499998,29005.649381790005,53321.07215328 2025-06-07,19:22:17.000,158,11077363,4205,0,1749324136,13169.984819869998,25314.96458421,53321.07215328 2025-06-07,19:22:18.000,158,11077203,4245,0,1749324137,13170.15996392999,31312.51241994,53321.044204800004 2025-06-07,19:22:19.000,158,11077329,3405,0,1749324138,13170.32837168,36849.1246941,53320.98132072 2025-06-07,19:22:20.000,158,11077415,4205,0,1749324139,13170.30142643999,31773.948469740004,53321.12805024 2025-06-07,19:22:21.000,158,11077221,3965,0,1749324140,13170.314899059995,30851.39358099,53321.00926920001 2025-06-07,19:22:22.000,158,11077341,3565,0,1749324141,13170.28121750999,30851.196205350003,53321.08612752001 2025-06-07,19:22:23.000,158,11077242,3765,0,1749324142,13170.099337139989,29005.832659170002,53321.02324344 2025-06-07,19:22:24.000,158,11077242,4085,0,1749324143,13169.924193079998,29005.755118739995,53320.91144952 2025-06-07,19:22:25.000,158,11077466,3605,0,1749324144,13169.877038909988,30389.78130294,53321.01625632001 2025-06-07,19:22:26.000,158,11077270,3804,0,1749324145,13169.870302599993,29005.53659571,53321.00926920001 2025-06-07,19:22:27.000,158,11077284,3885,0,1749324146,13169.903984149998,32696.517456750007,53321.0791404 2025-06-07,19:22:28.000,158,11077313,4365,0,1749324147,13169.917456769988,31312.51241994,53320.95337224 2025-06-07,19:22:29.000,158,11077318,4245,0,1749324148,13170.045446659999,27160.32813039,53321.03023056 2025-06-07,19:22:30.000,158,11077278,3125,0,1749324149,13170.112809759994,29467.184119409998,53320.9743336 2025-06-07,19:22:31.000,158,11077279,3605,0,1749324150,13169.978083559989,32235.62418996,53321.02324344 2025-06-07,19:22:32.000,158,11077349,3525,0,1749324151,13169.951138319993,32697.09548541,53321.07215328 2025-06-07,19:22:33.000,158,11077281,4445,0,1749324152,13169.769257949993,31774.63223535,53320.995294960005 2025-06-07,19:22:34.000,158,11077373,3804,0,1749324153,13169.674949610002,26699.752074450007,53321.02324344 2025-06-07,19:22:35.000,158,11077243,4325,0,1749324154,13169.580641269997,24393.14985411,53320.91843664001 2025-06-07,19:22:36.000,158,11077304,4004,0,1749324155,13169.627795439992,30852.584883960008,53320.91144952 2025-06-07,19:22:37.000,158,11077204,3885,0,1749324156,13169.668213299992,29468.657387579995,53320.897475280006 2025-06-07,19:22:38.000,158,11077329,3965,0,1749324157,13169.863566289998,26700.583871790004,53321.12805024 2025-06-07,19:22:39.000,158,11077257,3565,0,1749324158,13169.924193079998,30391.86079629,53321.03023056 2025-06-07,19:22:40.000,158,11077316,3045,0,1749324159,13170.11954606999,31775.90812788,53320.946385120005 2025-06-07,19:22:41.000,158,11077167,4325,0,1749324160,13170.375525849995,30391.980631500002,53320.98132072 2025-06-07,19:22:42.000,158,11077197,3725,0,1749324161,13170.42941633,29930.960480370006,53321.00926920001 2025-06-07,19:22:43.000,158,11077254,4004,0,1749324162,13170.49004312,29930.84769429,53320.9044624 2025-06-07,19:22:44.000,158,11077226,4004,0,1749324163,13170.496779429996,32237.950402860006,53320.86952680001 2025-06-07,19:22:45.000,158,11077455,4405,0,1749324164,13170.38899847,29931.559656419995,53321.05119192 2025-06-07,19:22:46.000,158,11077400,3804,0,1749324165,13170.213854409994,31315.89600234,53321.02324344 2025-06-07,19:22:47.000,158,11077196,3365,0,1749324166,13170.079128209989,28548.344122170005,53321.00228208 2025-06-07,19:22:48.000,158,11077329,4525,0,1749324167,13170.018501419989,29932.976531549997,53321.03721768001 2025-06-07,19:22:49.000,158,11077485,3325,0,1749324168,13169.930929389993,29471.914085640004,53321.09311464 2025-06-07,19:22:50.000,158,11077359,3485,0,1749324169,13169.930929389993,29933.766034109998,53321.13503736001 2025-06-07,19:22:51.000,158,11077271,3485,0,1749324170,13170.153227619994,27627.170862900006,53321.01625632001 2025-06-07,19:22:52.000,158,11077133,4245,0,1749324171,13170.173436549994,26243.038941749997,53321.10010176 2025-06-07,19:22:53.000,158,11077246,3285,0,1749324172,13170.26774489,29011.718682720006,53321.18394720001 2025-06-07,19:22:54.000,158,11077503,4405,0,1749324173,13170.799913379997,31318.652212169996,53320.98830784001 2025-06-07,19:22:55.000,158,11077634,4245,0,1749324174,13171.237773529989,28089.34002222,53321.162985840005 2025-06-07,19:22:56.000,158,11077084,3965,0,1749324175,13171.345554489999,29473.775055959995,53321.065166160006 2025-06-07,19:22:57.000,158,11077355,4285,0,1749324176,13171.81035988,28550.902956360005,53321.2188828 2025-06-07,19:22:58.000,158,11077193,3804,0,1749324177,13172.086548589992,28089.953296530002,53321.16997296 2025-06-07,19:22:59.000,158,11077319,4245,0,1749324178,13172.234747410002,28089.713626109995,53321.26080552 2025-06-07,19:23:00.000,158,11077562,3165,0,1749324179,13172.713025419995,26706.032849280004,53321.2188828 2025-06-07,19:23:01.000,158,11077193,4485,0,1749324180,13172.76017958999,33165.848532150005,53321.43548352 2025-06-07,19:23:02.000,158,11077340,3645,0,1749324181,13173.083522469991,28552.376224530002,53321.57522592 2025-06-07,19:23:03.000,158,11077274,3285,0,1749324182,13173.359711179997,26245.365154650004,53321.61016152001 2025-06-07,19:23:04.000,158,11077425,4365,0,1749324183,13173.480964759998,32705.448704459995,53321.568238800006 2025-06-07,19:23:05.000,158,11077128,3885,0,1749324184,13173.79757132999,31321.18284984,53321.50535472 2025-06-07,19:23:06.000,158,11077638,4045,0,1749324185,13173.94577015,26707.597756140007,53321.568238800006 2025-06-07,19:23:07.000,158,11077483,4325,0,1749324186,13174.235431479996,32705.469851849994,53321.77785240001 2025-06-07,19:23:08.000,158,11077267,4325,0,1749324187,13174.309530890001,30860.007617850002,53321.65208424 2025-06-07,19:23:09.000,158,11076939,3765,0,1749324188,13174.376893989996,26245.442695079997,53321.812788 2025-06-07,19:23:10.000,158,11077298,3804,0,1749324189,13174.491411260002,32244.167735519994,53321.88964632 2025-06-07,19:23:11.000,158,11077291,3645,0,1749324190,13174.471202330002,26707.534313969998,53322.02938872 2025-06-07,19:23:12.000,158,11077505,3605,0,1749324191,13174.484674949992,30859.930077419995,53322.19009248001 2025-06-07,19:23:13.000,158,11077247,4645,0,1749324192,13174.855171999989,25784.796147839996,53322.09227280001 2025-06-07,19:23:14.000,158,11077454,3765,0,1749324193,13174.781072589998,31321.901861100006,53322.23201520001 2025-06-07,19:23:15.000,158,11077157,3485,0,1749324194,13174.902326169999,30399.008614110004,53322.25297656 2025-06-07,19:23:16.000,158,11077224,4004,0,1749324195,13174.801281519998,31321.81727154,53322.13419552 2025-06-07,19:23:17.000,158,11077293,3444,0,1749324196,13174.882117239998,30860.148600450004,53322.14816976 2025-06-07,19:23:18.000,158,11077494,3365,0,1749324197,13174.841699379998,31321.732681980007,53322.29489928 2025-06-07,19:23:19.000,158,11077011,3565,0,1749324198,13174.909062479994,31321.838418929998,53322.31586064 2025-06-07,19:23:20.000,158,11077331,4445,0,1749324199,13174.875380929989,29937.459778229997,53322.42765456001 2025-06-07,19:23:21.000,158,11077181,3645,0,1749324200,13174.895589859989,25784.648116109995,53322.48355152 2025-06-07,19:23:22.000,158,11077144,3845,0,1749324201,13174.760863659998,35474.31877194,53322.553422720004 2025-06-07,19:23:23.000,158,11077286,4004,0,1749324202,13174.902326169999,25784.471887859996,53322.64425528001 2025-06-07,19:23:24.000,158,11077212,3845,0,1749324203,13174.949480339994,29014.686366449998,53322.77002344 2025-06-07,19:23:25.000,158,11077368,2965,0,1749324204,13174.882117239998,25784.838442620006,53322.69316512001 2025-06-07,19:23:26.000,158,11077396,4325,0,1749324205,13174.895589859989,35474.269428030006,53322.8259204 2025-06-07,19:23:27.000,158,11077374,3965,0,1749324206,13174.875380929989,28091.666235120007,53322.53246136 2025-06-07,19:23:28.000,158,11077391,4125,0,1749324207,13174.942744029999,28552.89786015,53322.77701056 2025-06-07,19:23:29.000,158,11077289,3765,0,1749324208,13175.1246244,26707.217103119998,53322.80495904 2025-06-07,19:23:30.000,158,11077335,4165,0,1749324209,13175.10441547,29475.48799455,53322.64425528001 2025-06-07,19:23:31.000,158,11077205,3725,0,1749324210,13175.15830594999,29014.066043009996,53322.8259204 2025-06-07,19:23:32.000,158,11077471,4445,0,1749324211,13174.989898199994,30398.522224140004,53322.623293920005 2025-06-07,19:23:33.000,158,11077292,3165,0,1749324212,13175.16504226,31321.309734180002,53322.721113600004 2025-06-07,19:23:34.000,158,11077462,4004,0,1749324213,13174.962952959999,31321.112358540006,53322.70015224 2025-06-07,19:23:35.000,158,11077439,4245,0,1749324214,13174.895589859989,29936.987486519996,53322.66521664001 2025-06-07,19:23:36.000,158,11077584,4245,0,1749324215,13174.909062479994,26707.069071389997,53322.77701056 2025-06-07,19:23:37.000,158,11077096,3924,0,1749324216,13174.787808899993,28552.792123199994,53322.86085600001 2025-06-07,19:23:38.000,158,11077345,4445,0,1749324217,13174.949480339994,27630.089202720003,53322.74906208 2025-06-07,19:23:39.000,158,11077379,4325,0,1749324218,13174.841699379998,29937.022732170008,53322.79797192 2025-06-07,19:23:40.000,158,11077276,3885,0,1749324219,13174.774336279988,26707.160710080003,53322.742074960006 2025-06-07,19:23:41.000,158,11077429,4325,0,1749324220,13174.787808899993,27630.11035011,53322.63726816 2025-06-07,19:23:42.000,158,11077518,3205,0,1749324221,13174.673291630002,22093.406437259997,53322.672203760005 2025-06-07,19:23:43.000,158,11077317,4685,0,1749324222,13174.477938639997,32705.603785319996,53322.839894640005 2025-06-07,19:23:44.000,158,11077346,3804,0,1749324223,13174.302794579991,29475.445699770004,53322.888804480004 2025-06-07,19:23:45.000,158,11077190,3725,0,1749324224,13174.296058269996,27168.610858140004,53322.853868879996 2025-06-07,19:23:46.000,158,11077377,4525,0,1749324225,13174.06702373,29937.163714769995,53323.021559759996 2025-06-07,19:23:47.000,158,11077287,4765,0,1749324226,13174.08723266,30398.24730807,53322.66521664001 2025-06-07,19:23:48.000,158,11077438,3885,0,1749324227,13173.96597908,31782.541359209994,53323.13335368 2025-06-07,19:23:49.000,158,11077441,4365,0,1749324228,13173.85819811999,29936.818307399997,53322.958675680005 2025-06-07,19:23:50.000,158,11077366,4125,0,1749324229,13173.736944539989,30859.281557459995,53322.92374008 2025-06-07,19:23:51.000,158,11077200,3965,0,1749324230,13173.615690959989,31320.68941074,53322.888804480004 2025-06-07,19:23:52.000,158,11077321,3924,0,1749324231,13173.662845129998,29936.064050490008,53322.79797192 2025-06-07,19:23:53.000,158,11077341,3365,0,1749324232,13173.649372509994,26706.5544849,53322.76303632001 2025-06-07,19:23:54.000,158,11077154,3885,0,1749324233,13173.656108819989,32243.434626000002,53322.8259204 2025-06-07,19:23:55.000,158,11077248,3804,0,1749324234,13173.649372509994,29475.135538050003,53322.80495904 2025-06-07,19:23:56.000,158,11077306,3165,0,1749324235,13173.629163579993,29936.282573520002,53322.86784312 2025-06-07,19:23:57.000,158,11077345,4725,0,1749324236,13173.622427269998,30859.359097890003,53322.91675296 2025-06-07,19:23:58.000,158,11077244,3125,0,1749324237,13173.743680849999,32243.850524669993,53322.80495904 2025-06-07,19:23:59.000,158,11077512,3125,0,1749324238,13173.656108819989,33628.391295359994,53322.672203760005 2025-06-07,19:24:00.000,158,11077431,3525,0,1749324239,13173.669581439994,30398.74074717,53322.86085600001 2025-06-07,19:24:01.000,158,11077353,4565,0,1749324240,13173.656108819989,28552.947204059994,53322.81194616001 2025-06-07,19:24:02.000,158,11077190,3165,0,1749324241,13173.703262989999,30860.134502190005,53322.70713936 2025-06-07,19:24:03.000,158,11077599,4645,0,1749324242,13173.420337969997,29937.459778229997,53322.65822952 2025-06-07,19:24:04.000,158,11077548,4004,0,1749324243,13173.521382619998,34090.384226430004,53322.78399768001 2025-06-07,19:24:05.000,158,11077338,3125,0,1749324244,13173.433810590002,29015.13046164,53322.77701056 2025-06-07,19:24:06.000,158,11077246,3924,0,1749324245,13173.184567119992,29938.0871508,53322.742074960006 2025-06-07,19:24:07.000,158,11077310,3845,0,1749324246,13173.00942306,28553.905885739994,53322.66521664001 2025-06-07,19:24:08.000,158,11077321,3405,0,1749324247,13172.92185102999,31784.134462589995,53322.71412648001 2025-06-07,19:24:09.000,158,11077445,4565,0,1749324248,13172.632189699994,29016.180782010008,53322.79797192 2025-06-07,19:24:10.000,158,11077260,4045,0,1749324249,13172.64566232,29016.25127331,53322.455603040005 2025-06-07,19:24:11.000,158,11077159,4445,0,1749324250,13172.564826599999,25786.375152959998,53322.686177999996 2025-06-07,19:24:12.000,158,11077358,3885,0,1749324251,13172.470518259994,34553.87862218999,53322.623293920005 2025-06-07,19:24:13.000,158,11077314,4085,0,1749324252,13172.302110509998,25325.573524859996,53322.64425528001 2025-06-07,19:24:14.000,158,11077135,4485,0,1749324253,13172.153911690002,35938.48988418,53322.53944848 2025-06-07,19:24:15.000,158,11077450,3125,0,1749324254,13171.985503939992,27171.465755790006,53322.47656440001 2025-06-07,19:24:16.000,158,11077329,4525,0,1749324255,13172.005712869992,29017.52716584,53322.72810072 2025-06-07,19:24:17.000,158,11077266,3924,0,1749324256,13171.74973309,30863.53923198,53322.54643560001 2025-06-07,19:24:18.000,158,11077385,3525,0,1749324257,13171.52069854999,28095.148505339996,53322.5115 2025-06-07,19:24:19.000,158,11077345,4285,0,1749324258,13171.311872939994,31786.721493300007,53322.406693200006 2025-06-07,19:24:20.000,158,11077215,4685,0,1749324259,13171.109783639993,32248.545245250003,53322.504512880005 2025-06-07,19:24:21.000,158,11076992,3165,0,1749324260,13171.055893160003,31787.43345543,53322.43464168 2025-06-07,19:24:22.000,158,11077250,3125,0,1749324261,13170.793177070002,32710.072933739997,53322.31586064 2025-06-07,19:24:23.000,158,11077174,3085,0,1749324262,13170.42268001999,29480.535171630007,53322.3018864 2025-06-07,19:24:24.000,158,11077414,4004,0,1749324263,13170.335107989995,29019.338792249997,53322.28092504001 2025-06-07,19:24:25.000,158,11077345,4445,0,1749324264,13170.15996392999,27635.312608049993,53322.22502808 2025-06-07,19:24:26.000,158,11077306,4004,0,1749324265,13169.951138319993,25328.25219426,53322.14816976 2025-06-07,19:24:27.000,158,11077261,3565,0,1749324266,13169.681685919997,27174.214916490004,53322.07829856 2025-06-07,19:24:28.000,158,11077377,4485,0,1749324267,13169.479596619996,29020.142393069997,53322.0573372 2025-06-07,19:24:29.000,158,11077356,4165,0,1749324268,13169.257298389995,29943.373998299998,53321.98047888 2025-06-07,19:24:30.000,158,11077313,4645,0,1749324269,13169.04173646999,23021.551286100002,53321.987466 2025-06-07,19:24:31.000,158,11077261,4445,0,1749324270,13168.92048288999,28558.94601369,53321.97349176001 2025-06-07,19:24:32.000,158,11077270,3005,0,1749324271,13168.711657279993,27174.799994279994,53321.812788 2025-06-07,19:24:33.000,158,11077416,3365,0,1749324272,13168.563458459997,29020.713372600003,53321.735929680006 2025-06-07,19:24:34.000,158,11077181,4125,0,1749324273,13168.651030489993,28559.59453365,53321.81977512 2025-06-07,19:24:35.000,158,11077403,3485,0,1749324274,13168.624085249998,26713.300502309998,53321.70798120001 2025-06-07,19:24:36.000,158,11077331,4485,0,1749324275,13168.637557870003,30405.028571129995,53321.65208424 2025-06-07,19:24:37.000,158,11077351,4645,0,1749324276,13168.718393589988,32250.864409019996,53321.61016152001 2025-06-07,19:24:38.000,158,11077270,3285,0,1749324277,13168.805965619998,29020.56534087,53321.56125168001 2025-06-07,19:24:39.000,158,11077503,4645,0,1749324278,13168.866592409999,29943.395145689996,53321.49138048001 2025-06-07,19:24:40.000,158,11077411,4045,0,1749324279,13168.886801339999,29943.423342209993,53321.3586252 2025-06-07,19:24:41.000,158,11077199,4325,0,1749324280,13168.893537649994,31789.061804459998,53321.41452216 2025-06-07,19:24:42.000,158,11077499,3285,0,1749324281,13168.974373369994,31788.934920119995,53321.45644488 2025-06-07,19:24:43.000,158,11077293,3165,0,1749324282,13169.055209089995,32250.434412090006,53321.463432 2025-06-07,19:24:44.000,158,11077226,3804,0,1749324283,13169.176462669995,28097.446521720005,53321.232857040006 2025-06-07,19:24:45.000,158,11077262,4045,0,1749324284,13169.1293085,31327.484772059994,53321.29574112 2025-06-07,19:24:46.000,158,11077278,3165,0,1749324285,13169.23035315,29020.10714742,53321.23984416 2025-06-07,19:24:47.000,158,11077483,4325,0,1749324286,13169.237089459995,27635.601622379996,53321.22586992001 2025-06-07,19:24:48.000,158,11077306,3804,0,1749324287,13169.27077101,31788.476726670007,53321.33766384 2025-06-07,19:24:49.000,158,11077285,4365,0,1749324288,13169.338134109996,29019.63485571,53321.19792144 2025-06-07,19:24:50.000,158,11077283,4285,0,1749324289,13169.28424362999,29942.281383149995,53321.34465096001 2025-06-07,19:24:51.000,158,11077261,4525,0,1749324290,13169.37181566,31326.406255170004,53321.38657368 2025-06-07,19:24:52.000,158,11077354,3885,0,1749324291,13169.29097994,33633.53011113001,53321.47041912001 2025-06-07,19:24:53.000,158,11077305,4205,0,1749324292,13169.439178759996,28096.21292397,53321.26080552 2025-06-07,19:24:54.000,158,11077294,3525,0,1749324293,13169.237089459995,30864.631847130004,53321.23984416 2025-06-07,19:24:55.000,158,11077366,3325,0,1749324294,13169.1293085,27173.016564389996,53321.19792144 2025-06-07,19:24:56.000,158,11077388,4325,0,1749324295,13169.06194539999,29480.147469479998,53321.30272824001 2025-06-07,19:24:57.000,158,11077288,4125,0,1749324296,13168.792492999994,27172.910827440006,53321.29574112 2025-06-07,19:24:58.000,158,11077437,3845,0,1749324297,13168.630821559993,33632.909787690005,53321.19792144 2025-06-07,19:24:59.000,158,11077329,4405,0,1749324298,13168.347896539992,32248.777866539996,53321.29574112 2025-06-07,19:25:00.000,158,11077172,3325,0,1749324299,13168.13233462,29018.739616200008,53321.32368960001 2025-06-07,19:25:01.000,158,11077596,3365,0,1749324300,13167.936981629995,28557.747661589994,53321.26080552 2025-06-07,19:25:02.000,158,11077114,4165,0,1749324301,13167.795519119994,29480.803038569997,53321.17696008001 2025-06-07,19:25:03.000,158,11077211,3685,0,1749324302,13167.68100184999,28557.902742449995,53321.36561232 2025-06-07,19:25:04.000,158,11077129,4365,0,1749324303,13167.606902439999,28558.15651113,53321.18394720001 2025-06-07,19:25:05.000,158,11077261,3685,0,1749324304,13167.566484579998,27174.09508128,53321.25381840001 2025-06-07,19:25:06.000,158,11077237,4445,0,1749324305,13167.687738159999,29020.071901770003,53321.16997296 2025-06-07,19:25:07.000,158,11077434,4045,0,1749324306,13167.654056609994,35018.95202307,53321.39356080001 2025-06-07,19:25:08.000,158,11077346,3405,0,1749324307,13167.714683399994,27174.933927749997,53321.27477976001 2025-06-07,19:25:09.000,158,11077243,4285,0,1749324308,13167.748364949999,31789.928847450006,53321.27477976001 2025-06-07,19:25:10.000,158,11077352,3924,0,1749324309,13167.88309114999,29482.727451059996,53321.40753504 2025-06-07,19:25:11.000,158,11077073,4205,0,1749324310,13167.876354839995,32252.006368079994,53321.30971536 2025-06-07,19:25:12.000,158,11077464,4045,0,1749324311,13168.058235209995,27637.751607030004,53321.13503736001 2025-06-07,19:25:13.000,158,11076855,4285,0,1749324312,13168.12559830999,27637.864393109994,53321.33766384 2025-06-07,19:25:14.000,158,11077354,3685,0,1749324313,13167.86288221999,29484.179571839995,53321.114076000005 2025-06-07,19:25:15.000,158,11077539,4445,0,1749324314,13167.92350900999,27177.168501959997,53321.32368960001 2025-06-07,19:25:16.000,158,11077352,4045,0,1749324315,13167.90330007999,28561.723370909996,53321.449457760005 2025-06-07,19:25:17.000,158,11077278,3965,0,1749324316,13167.896563769995,24870.439397280003,53321.288754 2025-06-07,19:25:18.000,158,11077343,4325,0,1749324317,13167.755101259994,29946.969054600006,53321.36561232 2025-06-07,19:25:19.000,158,11077525,4645,0,1749324318,13167.82920067,27178.500787530007,53321.08612752001 2025-06-07,19:25:20.000,158,11077690,4325,0,1749324319,13167.694474469994,32716.374855960006,53321.24683128 2025-06-07,19:25:21.000,158,11077259,3924,0,1749324320,13167.478912549988,30871.004260650006,53321.42150928001 2025-06-07,19:25:22.000,158,11077322,4125,0,1749324321,13167.512594099993,32255.072739630006,53321.33766384 2025-06-07,19:25:23.000,158,11077333,4325,0,1749324322,13167.310504799992,30409.62460389,53321.33766384 2025-06-07,19:25:24.000,158,11077199,4325,0,1749324323,13167.175778600002,30409.93476561,53321.30971536 2025-06-07,19:25:25.000,158,11077492,4245,0,1749324324,13167.169042289992,24411.026447790005,53321.379586560004 2025-06-07,19:25:26.000,158,11077596,3325,0,1749324325,13167.169042289992,28564.317450749993,53321.44247064001 2025-06-07,19:25:27.000,158,11077357,4565,0,1749324326,13166.966952989991,28564.479580739993,53321.449457760005 2025-06-07,19:25:28.000,158,11077383,4605,0,1749324327,13166.960216679996,29026.324480080002,53321.4284964 2025-06-07,19:25:29.000,158,11077664,4085,0,1749324328,13166.74465475999,29949.58428183,53321.47740624 2025-06-07,19:25:30.000,158,11077167,4085,0,1749324329,13166.83222679,27181.073719980006,53321.30272824001 2025-06-07,19:25:31.000,158,11077302,3804,0,1749324330,13166.488674979999,30873.126048780003,53321.18394720001 2025-06-07,19:25:32.000,158,11077197,4125,0,1749324331,13166.259640439988,29027.388898710007,53321.25381840001 2025-06-07,19:25:33.000,158,11077058,3605,0,1749324332,13166.192277339993,35488.39588455,53321.330676720005 2025-06-07,19:25:34.000,158,11077480,3645,0,1749324333,13166.077760070002,30873.379817459994,53321.35163808001 2025-06-07,19:25:35.000,158,11077258,3804,0,1749324334,13165.969979109992,28105.003189080002,53321.19093432 2025-06-07,19:25:36.000,158,11077027,4245,0,1749324335,13166.097969000002,29028.023320410008,53321.37259944001 2025-06-07,19:25:37.000,158,11077036,3804,0,1749324336,13166.097969000002,32720.357614409993,53321.19093432 2025-06-07,19:25:38.000,158,11077427,4565,0,1749324337,13166.037342210002,35027.90441817,53321.10708888001 2025-06-07,19:25:39.000,158,11077488,3365,0,1749324338,13166.192277339993,23491.129081050007,53321.03023056 2025-06-07,19:25:40.000,158,11077532,3885,0,1749324339,13166.313530919993,29029.137082949994,53321.33766384 2025-06-07,19:25:41.000,158,11077322,4125,0,1749324340,13166.46172973999,30875.205542130003,53321.26779264 2025-06-07,19:25:42.000,158,11077260,4004,0,1749324341,13166.535829149994,33644.216592209996,53321.400547920006 2025-06-07,19:25:43.000,158,11077363,3685,0,1749324342,13166.80528154999,35951.847985529996,53321.27477976001 2025-06-07,19:25:44.000,158,11077237,4245,0,1749324343,13166.899589889996,29029.820848560004,53321.114076000005 2025-06-07,19:25:45.000,158,11077177,3765,0,1749324344,13167.000634539996,31337.00109756,53321.29574112 2025-06-07,19:25:46.000,158,11077230,3245,0,1749324345,13167.081470259996,34567.6032783,53321.12106312 2025-06-07,19:25:47.000,158,11077132,2885,0,1749324346,13167.169042289992,29030.053469849998,53321.35163808001 2025-06-07,19:25:48.000,158,11077284,3165,0,1749324347,13167.236405390002,33183.555946709996,53321.26779264 2025-06-07,19:25:49.000,158,11077464,3205,0,1749324348,13167.492385169993,30414.890304,53321.45644488 2025-06-07,19:25:50.000,158,11077089,4565,0,1749324349,13167.714683399994,33645.59822169,53321.12805024 2025-06-07,19:25:51.000,158,11077336,2844,0,1749324350,13168.118861999996,29953.877202000003,53321.25381840001 2025-06-07,19:25:52.000,158,11076971,3525,0,1749324351,13168.267060819991,29953.778514179998,53321.22586992001 2025-06-07,19:25:53.000,158,11077135,4205,0,1749324352,13168.496095360002,32723.18431554,53321.281766880005 2025-06-07,19:25:54.000,158,11077378,3485,0,1749324353,13168.704920969998,30877.129954620003,53321.27477976001 2025-06-07,19:25:55.000,158,11077438,3924,0,1749324354,13168.96763706,29492.807706959997,53321.49138048001 2025-06-07,19:25:56.000,158,11077220,3924,0,1749324355,13169.14278111999,31338.819773099996,53321.49138048001 2025-06-07,19:25:57.000,158,11077378,3645,0,1749324356,13169.27077101,29492.91344391,53321.5333032 2025-06-07,19:25:58.000,158,11077361,4045,0,1749324357,13169.37181566,29031.61837671,53321.43548352 2025-06-07,19:25:59.000,158,11077343,4125,0,1749324358,13169.31118887,34569.2950695,53321.59618728 2025-06-07,19:26:00.000,158,11077254,3045,0,1749324359,13169.3313978,29031.223625429993,53321.49138048001 2025-06-07,19:26:01.000,158,11077331,4565,0,1749324360,13169.297716249996,27185.246804940005,53321.57522592 2025-06-07,19:26:02.000,158,11077343,4165,0,1749324361,13169.26403469999,27185.183362769996,53321.680032719996 2025-06-07,19:26:03.000,158,11077084,3365,0,1749324362,13169.25056208,24877.650657270002,53321.57522592 2025-06-07,19:26:04.000,158,11077386,3804,0,1749324363,13169.257298389995,23031.603345480005,53321.70099408 2025-06-07,19:26:05.000,158,11077209,4325,0,1749324364,13169.16972636,32261.304170550007,53321.63112288 2025-06-07,19:26:06.000,158,11077413,4605,0,1749324365,13169.18319897999,28107.519728490006,53321.7429168 2025-06-07,19:26:07.000,158,11077186,4325,0,1749324366,13169.14278111999,28107.364647630005,53321.833749360005 2025-06-07,19:26:08.000,158,11077330,3205,0,1749324367,13169.16972636,29491.616403990003,53321.86169784 2025-06-07,19:26:09.000,158,11077167,3645,0,1749324368,13169.156253739995,27645.343520039998,53321.89663344001 2025-06-07,19:26:10.000,158,11077302,4165,0,1749324369,13169.20340790999,29952.509670779997,53321.784839520005 2025-06-07,19:26:11.000,158,11077328,2965,0,1749324370,13169.24382576999,28106.236786830006,53321.784839520005 2025-06-07,19:26:12.000,158,11077371,3485,0,1749324371,13169.18993529,28106.102853360004,53321.88964632 2025-06-07,19:26:13.000,158,11077328,3205,0,1749324372,13169.14951743,29490.36165885,53321.85471072001 2025-06-07,19:26:14.000,158,11077281,4525,0,1749324373,13169.06868171,29951.52279258,53321.784839520005 2025-06-07,19:26:15.000,158,11077325,3725,0,1749324374,13168.98110967999,28105.454333400005,53321.84073648 2025-06-07,19:26:16.000,158,11077355,3285,0,1749324375,13168.839647169989,27182.391907290003,53321.735929680006 2025-06-07,19:26:17.000,158,11077114,4004,0,1749324376,13168.779020379989,31797.252893519995,53321.784839520005 2025-06-07,19:26:18.000,158,11077507,4285,0,1749324377,13168.630821559993,30874.063583070005,53321.784839520005 2025-06-07,19:26:19.000,158,11077300,4004,0,1749324378,13168.273797130001,30873.704077439994,53321.81977512 2025-06-07,19:26:20.000,158,11077095,3965,0,1749324379,13168.219906649996,27181.63765038,53321.81977512 2025-06-07,19:26:21.000,158,11077388,3645,0,1749324380,13167.88309114999,29950.366735260002,53321.617148640005 2025-06-07,19:26:22.000,158,11077314,3685,0,1749324381,13167.694474469994,27643.115994959997,53321.75689104001 2025-06-07,19:26:23.000,158,11077493,4365,0,1749324382,13167.431758379993,29950.345587870004,53321.75689104001 2025-06-07,19:26:24.000,158,11077346,3924,0,1749324383,13167.350922659993,35949.91652391,53321.5333032 2025-06-07,19:26:25.000,158,11077287,3565,0,1749324384,13167.162305979997,28566.02334021,53321.74990392 2025-06-07,19:26:26.000,158,11077232,4125,0,1749324385,13166.93327144,26258.991122940002,53321.40753504 2025-06-07,19:26:27.000,158,11077439,4365,0,1749324386,13166.54930177,33181.004161649995,53321.45644488 2025-06-07,19:26:28.000,158,11077073,4405,0,1749324387,13166.529092839999,23951.338582230004,53321.3586252 2025-06-07,19:26:29.000,158,11077309,4525,0,1749324388,13166.138386860002,31796.836994850004,53321.54029032001 2025-06-07,19:26:30.000,158,11077175,4725,0,1749324389,13165.943033869997,29489.40297717,53321.39356080001 2025-06-07,19:26:31.000,158,11077232,4004,0,1749324390,13165.855461840001,32258.364683339998,53321.30272824001 2025-06-07,19:26:32.000,158,11077492,4004,0,1749324391,13165.660108849996,31796.942731799994,53321.41452216 2025-06-07,19:26:33.000,158,11077350,4045,0,1749324392,13165.62642729999,28105.6658073,53321.30272824001 2025-06-07,19:26:34.000,158,11077261,4125,0,1749324393,13165.680317779996,32258.921564610006,53321.29574112 2025-06-07,19:26:35.000,158,11077588,3845,0,1749324394,13165.64663622999,29490.453297540007,53321.27477976001 2025-06-07,19:26:36.000,158,11077387,4485,0,1749324395,13165.747680879991,33182.294152439994,53321.32368960001 2025-06-07,19:26:37.000,158,11077200,3804,0,1749324396,13165.559064199995,32259.492544139997,53321.01625632001 2025-06-07,19:26:38.000,158,11077415,4485,0,1749324397,13165.727471949991,29952.107870370004,53321.26779264 2025-06-07,19:26:39.000,158,11077238,4205,0,1749324398,13165.66684515999,26721.653721359995,53321.1490116 2025-06-07,19:26:40.000,158,11077239,4485,0,1749324399,13165.64663622999,30413.748344940002,53321.12805024 2025-06-07,19:26:41.000,158,11077140,3125,0,1749324400,13165.538855269995,29029.05954252,53321.26080552 2025-06-07,19:26:42.000,158,11077532,4045,0,1749324401,13165.56580050999,31797.8591187,53321.00926920001 2025-06-07,19:26:43.000,158,11077281,4645,0,1749324402,13165.417601689995,28567.736278800003,53321.10708888001 2025-06-07,19:26:44.000,158,11077095,4245,0,1749324403,13165.235721319994,31798.112887380004,53321.13503736001 2025-06-07,19:26:45.000,158,11077547,4325,0,1749324404,13164.973005229993,29029.151181210007,53321.13503736001 2025-06-07,19:26:46.000,158,11077364,3765,0,1749324405,13164.797861170002,27183.0756729,53321.20490856001 2025-06-07,19:26:47.000,158,11077341,4045,0,1749324406,13164.636189730001,27182.857149870004,53321.162985840005 2025-06-07,19:26:48.000,158,11077210,3965,0,1749324407,13164.43410043,31336.028317620003,53321.114076000005 2025-06-07,19:26:49.000,158,11077293,3605,0,1749324408,13164.380209949995,30874.726201290003,53321.05817904001 2025-06-07,19:26:50.000,158,11077280,4205,0,1749324409,13164.279165299995,29028.460366469997,53320.876513920004 2025-06-07,19:26:51.000,158,11077257,3685,0,1749324410,13164.37347364,28566.756449730005,53320.89048816001 2025-06-07,19:26:52.000,158,11077428,3005,0,1749324411,13164.258956369995,26259.47751291,53320.72279728001 2025-06-07,19:26:53.000,158,11077477,3525,0,1749324412,13164.14443909999,26720.33553405,53320.84157832001 2025-06-07,19:26:54.000,158,11077294,4205,0,1749324413,13164.050130759999,26720.293239270002,53320.79266848 2025-06-07,19:26:55.000,158,11077116,3924,0,1749324414,13164.070339689999,33180.722196450006,53320.85555256 2025-06-07,19:26:56.000,158,11077305,4045,0,1749324415,13163.922140869989,24874.288222260002,53320.79965560001 2025-06-07,19:26:57.000,158,11077349,4405,0,1749324416,13163.982767659989,30873.344571809997,53320.827604080005 2025-06-07,19:26:58.000,158,11077304,3885,0,1749324417,13164.04339444999,27181.694043420008,53320.70183592001 2025-06-07,19:26:59.000,158,11077311,4445,0,1749324418,13163.888459319998,26720.194551449997,53320.57606776 2025-06-07,19:27:00.000,158,11077250,3885,0,1749324419,13164.10402123999,27642.707145420005,53320.58305488001 2025-06-07,19:27:01.000,158,11077546,3765,0,1749324420,13164.12423016999,29488.839046769994,53320.6249776 2025-06-07,19:27:02.000,158,11077250,3725,0,1749324421,13164.11075755,31796.125032719996,53320.590042 2025-06-07,19:27:03.000,158,11077200,3165,0,1749324422,13164.22527481999,31796.329457490006,53320.73677152 2025-06-07,19:27:04.000,158,11077395,4205,0,1749324423,13164.32631946999,25335.43525773,53320.53414504001 2025-06-07,19:27:05.000,158,11077394,4125,0,1749324424,13164.717025450002,27182.011254269994,53320.52715792 2025-06-07,19:27:06.000,158,11077052,3965,0,1749324425,13164.44757304999,29488.810850249996,53320.71581016 2025-06-07,19:27:07.000,158,11076927,3804,0,1749324426,13164.663134969996,29027.015294819998,53320.51318368001 2025-06-07,19:27:08.000,158,11076951,4645,0,1749324427,13164.743970689997,28104.495651720004,53320.3105572 2025-06-07,19:27:09.000,158,11077330,3965,0,1749324428,13164.750706999992,30873.753421350004,53320.33850568001 2025-06-07,19:27:10.000,158,11077320,3885,0,1749324429,13164.838279030002,28104.516799110002,53320.541132160004 2025-06-07,19:27:11.000,158,11077288,3005,0,1749324430,13164.770915929992,23950.993174860007,53320.46427384001 2025-06-07,19:27:12.000,158,11077308,3725,0,1749324431,13164.791124859992,27643.115994959997,53320.36645416001 2025-06-07,19:27:13.000,158,11077613,4405,0,1749324432,13164.696816520001,33181.03235817001,53320.33151856 2025-06-07,19:27:14.000,158,11077178,3845,0,1749324433,13164.777652240002,26720.15225667,53320.40138976 2025-06-07,19:27:15.000,158,11077196,3085,0,1749324434,13164.845015339997,25797.266058809997,53320.28959584 2025-06-07,19:27:16.000,158,11077383,3645,0,1749324435,13164.595771870001,29027.558077830006,53320.29658296001 2025-06-07,19:27:17.000,158,11077248,4125,0,1749324436,13164.622717109996,23028.60746523,53320.42933824 2025-06-07,19:27:18.000,158,11077662,3645,0,1749324437,13164.420627809995,31334.999144639994,53320.33151856 2025-06-07,19:27:19.000,158,11077294,3965,0,1749324438,13164.541881389996,32719.744340100006,53320.30357008 2025-06-07,19:27:20.000,158,11077231,3645,0,1749324439,13164.831542719992,30412.077701129994,53320.4502996 2025-06-07,19:27:21.000,158,11077398,3885,0,1749324440,13164.838279030002,28104.580241279997,53320.35946704 2025-06-07,19:27:22.000,158,11077223,4325,0,1749324441,13165.040368329988,25335.61148598,53320.443312480005 2025-06-07,19:27:23.000,158,11077407,4125,0,1749324442,13165.121204049989,27181.46142213,53320.38741552001 2025-06-07,19:27:24.000,158,11077221,4125,0,1749324443,13165.242457629989,28566.044487599997,53320.46427384001 2025-06-07,19:27:25.000,158,11077279,4485,0,1749324444,13165.377183829994,28104.735322139997,53320.52715792 2025-06-07,19:27:26.000,158,11077290,3365,0,1749324445,13165.46475585999,28104.53089737,53320.35946704 2025-06-07,19:27:27.000,158,11077271,3605,0,1749324446,13165.249193939999,25336.10492508,53320.33850568001 2025-06-07,19:27:28.000,158,11077024,3645,0,1749324447,13165.34350227999,31335.4361907,53320.373441280004 2025-06-07,19:27:29.000,158,11077250,4085,0,1749324448,13165.35023859,32720.146140509998,53320.35946704 2025-06-07,19:27:30.000,158,11077347,3685,0,1749324449,13165.30308441999,25798.19654397,53320.394402640006 2025-06-07,19:27:31.000,158,11077209,4605,0,1749324450,13165.188567149999,25336.9085259,53320.45728672 2025-06-07,19:27:32.000,158,11077251,3645,0,1749324451,13165.195303459994,24875.528869140006,53320.562093520006 2025-06-07,19:27:33.000,158,11077195,4565,0,1749324452,13165.040368329988,29029.292163809994,53320.43632536001 2025-06-07,19:27:34.000,158,11077074,3804,0,1749324453,13165.094258809993,25798.464410910005,53320.5201708 2025-06-07,19:27:35.000,158,11077258,3685,0,1749324454,13165.26266655999,27644.413034879995,53320.324531440005 2025-06-07,19:27:36.000,158,11077310,3804,0,1749324455,13165.222248699989,31336.127005439994,53320.35946704 2025-06-07,19:27:37.000,158,11077315,4045,0,1749324456,13165.377183829994,26720.920611840003,53320.541132160004 2025-06-07,19:27:38.000,158,11077537,3525,0,1749324457,13165.55232789,26721.005201399996,53320.40138976 2025-06-07,19:27:39.000,158,11077051,4405,0,1749324458,13165.720735639996,31797.111910919994,53320.49920944 2025-06-07,19:27:40.000,158,11077176,4325,0,1749324459,13165.936297560002,29489.600352809997,53320.47824808 2025-06-07,19:27:41.000,158,11077349,4405,0,1749324460,13166.030605899992,28566.389894969994,53320.72279728001 2025-06-07,19:27:42.000,158,11077170,3685,0,1749324461,13166.118177930002,27181.79273124,53320.6948488 2025-06-07,19:27:43.000,158,11077256,4325,0,1749324462,13166.313530919993,28566.129077160003,53320.65292608001 2025-06-07,19:27:44.000,158,11077346,3565,0,1749324463,13166.387630329999,29950.627553070008,53320.61799048 2025-06-07,19:27:45.000,158,11077429,4405,0,1749324464,13166.508883909999,32719.434178380005,53320.92542376 2025-06-07,19:27:46.000,158,11077302,3325,0,1749324465,13166.657082729995,21643.76358195,53320.876513920004 2025-06-07,19:27:47.000,158,11077361,3525,0,1749324466,13166.657082729995,28104.70007649,53320.946385120005 2025-06-07,19:27:48.000,158,11077115,3685,0,1749324467,13166.54930177,29489.043471540004,53320.88350104 2025-06-07,19:27:49.000,158,11077425,4485,0,1749324468,13166.421311879989,29488.92363633,53320.95337224 2025-06-07,19:27:50.000,158,11077124,4004,0,1749324469,13166.219222579988,30412.077701129994,53320.89048816001 2025-06-07,19:27:51.000,158,11077297,4405,0,1749324470,13166.003660659997,28104.650732580005,53320.85555256 2025-06-07,19:27:52.000,158,11077180,3365,0,1749324471,13165.848725529991,27643.41910755,53320.93939800001 2025-06-07,19:27:53.000,158,11077172,3205,0,1749324472,13165.841989219996,28566.403993230007,53321.0791404 2025-06-07,19:27:54.000,158,11077445,4325,0,1749324473,13165.835252910001,30412.599336750005,53320.91843664001 2025-06-07,19:27:55.000,158,11077157,3444,0,1749324474,13165.794835050001,25797.604417049995,53320.778694240005 2025-06-07,19:27:56.000,158,11077283,3525,0,1749324475,13165.841989219996,29489.600352809997,53321.0791404 2025-06-07,19:27:57.000,158,11077338,4125,0,1749324476,13165.868934459992,31335.330453749993,53320.9743336 2025-06-07,19:27:58.000,158,11077379,3645,0,1749324477,13165.949770179992,30873.96489525,53321.07215328 2025-06-07,19:27:59.000,158,11077246,3965,0,1749324478,13166.057551140002,29950.690995240002,53320.95337224 2025-06-07,19:28:00.000,158,11077332,3845,0,1749324479,13166.037342210002,29950.38788265,53321.20490856001 2025-06-07,19:28:01.000,158,11077335,3444,0,1749324480,13165.943033869997,26720.046519719996,53321.12106312 2025-06-07,19:28:02.000,158,11077208,3045,0,1749324481,13166.077760070002,31334.60439336,53321.00926920001 2025-06-07,19:28:03.000,158,11077154,3924,0,1749324482,13165.943033869997,30872.604413160007,53321.15599872001 2025-06-07,19:28:04.000,158,11077573,4245,0,1749324483,13165.976715420002,26719.249968029995,53321.30971536 2025-06-07,19:28:05.000,158,11077461,4645,0,1749324484,13165.882407079996,30410.794759469994,53321.330676720005 2025-06-07,19:28:06.000,158,11077323,4245,0,1749324485,13165.60621836999,33179.85515346,53321.30971536 2025-06-07,19:28:07.000,158,11077404,3165,0,1749324486,13165.458019549995,29949.055597080005,53321.19093432 2025-06-07,19:28:08.000,158,11077007,3804,0,1749324487,13165.100995119989,29026.056613139997,53321.37259944001 2025-06-07,19:28:09.000,158,11077024,4125,0,1749324488,13165.033632019993,32717.509765890005,53321.17696008001 2025-06-07,19:28:10.000,158,11077372,3885,0,1749324489,13164.730498069992,31333.102928670007,53321.37259944001 2025-06-07,19:28:11.000,158,11077043,4245,0,1749324490,13164.757443310002,26257.059661320003,53321.31670248 2025-06-07,19:28:12.000,158,11077220,3725,0,1749324491,13164.696816520001,23488.00631646,53321.211895680004 2025-06-07,19:28:13.000,158,11077299,4485,0,1749324492,13164.838279030002,30410.026404300006,53321.29574112 2025-06-07,19:28:14.000,158,11077155,4165,0,1749324493,13164.797861170002,27640.740438149995,53321.44247064001 2025-06-07,19:28:15.000,158,11077307,4285,0,1749324494,13164.946059989998,34562.838066419994,53321.15599872001 2025-06-07,19:28:16.000,158,11077262,3005,0,1749324495,13165.100995119989,32716.875344190004,53321.3586252 2025-06-07,19:28:17.000,158,11077386,4125,0,1749324496,13165.127940359998,29485.927756079996,53321.39356080001 2025-06-07,19:28:18.000,158,11077341,3765,0,1749324497,13165.067313569998,31793.312429850004,53321.2188828 2025-06-07,19:28:19.000,158,11077390,4085,0,1749324498,13165.154885599994,29024.28023238,53321.47041912001 2025-06-07,19:28:20.000,158,11077051,4285,0,1749324499,13165.080786189988,32254.51585836,53321.400547920006 2025-06-07,19:28:21.000,158,11077343,4205,0,1749324500,13165.114467739993,30408.63772569,53321.56125168001 2025-06-07,19:28:22.000,158,11077547,4485,0,1749324501,13164.824806409997,29946.785777220008,53321.400547920006 2025-06-07,19:28:23.000,158,11077193,4205,0,1749324502,13164.656398660001,28562.393038259994,53321.56125168001 2025-06-07,19:28:24.000,158,11077377,4085,0,1749324503,13164.36673732999,30408.073795289994,53321.4284964 2025-06-07,19:28:25.000,158,11077313,4125,0,1749324504,13164.11075755,27177.908660610003,53321.449457760005 2025-06-07,19:28:26.000,158,11077374,2885,0,1749324505,13164.16464802999,27177.866365830007,53321.81977512 2025-06-07,19:28:27.000,158,11077281,4205,0,1749324506,13164.050130759999,29023.356796349995,53321.63811000001 2025-06-07,19:28:28.000,158,11077527,4445,0,1749324507,13163.982767659989,29022.905652030007,53321.29574112 2025-06-07,19:28:29.000,158,11077245,3485,0,1749324508,13164.036658139994,29946.07381509,53321.33766384 2025-06-07,19:28:30.000,158,11077292,4004,0,1749324509,13164.19159327,31791.578343870002,53321.57522592 2025-06-07,19:28:31.000,158,11077173,4325,0,1749324510,13164.39368257,28099.511916810006,53321.32368960001 2025-06-07,19:28:32.000,158,11077467,4245,0,1749324511,13164.279165299995,24407.55827583,53321.30971536 2025-06-07,19:28:33.000,158,11077366,3845,0,1749324512,13164.299374229995,32251.79489418,53321.37259944001 2025-06-07,19:28:34.000,158,11077443,4405,0,1749324513,13164.178120649995,30405.966105419997,53321.38657368 2025-06-07,19:28:35.000,158,11077407,3685,0,1749324514,13164.029921829999,32712.977175299995,53321.45644488 2025-06-07,19:28:36.000,158,11077431,3444,0,1749324515,13164.11075755,29482.819089750003,53321.44247064001 2025-06-07,19:28:37.000,158,11077478,3285,0,1749324516,13163.881723009988,29944.607596050002,53321.47740624 2025-06-07,19:28:38.000,158,11077105,3485,0,1749324517,13163.922140869989,29021.749594709996,53321.61016152001 2025-06-07,19:28:39.000,158,11077109,3565,0,1749324518,13163.780678360003,29483.587444920006,53321.34465096001 2025-06-07,19:28:40.000,158,11077440,2805,0,1749324519,13163.571852749992,31790.231960039993,53321.35163808001 2025-06-07,19:28:41.000,158,11077276,4085,0,1749324520,13163.605534299997,27637.180627499998,53321.47041912001 2025-06-07,19:28:42.000,158,11077233,3924,0,1749324521,13163.497753340002,34558.84825884001,53321.43548352 2025-06-07,19:28:43.000,158,11077539,4485,0,1749324522,13163.491017029992,28098.46159644,53321.19093432 2025-06-07,19:28:44.000,158,11077225,4125,0,1749324523,13163.477544410001,26252.477726819998,53321.400547920006 2025-06-07,19:28:45.000,158,11077342,3924,0,1749324524,13163.504489649997,31328.415257219996,53321.47740624 2025-06-07,19:28:46.000,158,11077254,3924,0,1749324525,13163.632479539992,29020.945993889996,53321.37259944001 2025-06-07,19:28:47.000,158,11077324,3045,0,1749324526,13163.814359909993,33635.2148532,53321.449457760005 2025-06-07,19:28:48.000,158,11077379,4285,0,1749324527,13163.854777769993,27636.440468850007,53321.37259944001 2025-06-07,19:28:49.000,158,11077451,3885,0,1749324528,13164.016449209994,30404.774802450003,53321.35163808001 2025-06-07,19:28:50.000,158,11077346,3685,0,1749324529,13164.06360337999,29481.825162420006,53321.33766384 2025-06-07,19:28:51.000,158,11077179,4165,0,1749324530,13163.962558729989,30404.767753320004,53321.30272824001 2025-06-07,19:28:52.000,158,11077411,3965,0,1749324531,13163.942349799989,30865.80200271,53321.45644488 2025-06-07,19:28:53.000,158,11077239,4125,0,1749324532,13163.888459319998,28558.276346340004,53321.34465096001 2025-06-07,19:28:54.000,158,11077245,4165,0,1749324533,13163.780678360003,32249.799990390005,53321.56125168001 2025-06-07,19:28:55.000,158,11077411,4285,0,1749324534,13163.672897399993,29480.94402117,53321.58221304 2025-06-07,19:28:56.000,158,11077501,4605,0,1749324535,13163.477544410001,29942.020565340004,53321.65208424 2025-06-07,19:28:57.000,158,11077354,3645,0,1749324536,13163.24850986999,30403.308583410006,53321.39356080001 2025-06-07,19:28:58.000,158,11077414,3125,0,1749324537,13163.03294795,31787.482799339996,53321.498367600005 2025-06-07,19:28:59.000,158,11077370,4085,0,1749324538,13162.91169437,27173.108203080003,53321.48439336 2025-06-07,19:29:00.000,158,11077475,4405,0,1749324539,13162.830858649999,25327.14548085,53321.43548352 2025-06-07,19:29:01.000,158,11077332,2925,0,1749324540,13162.723077689989,29018.570437079994,53321.379586560004 2025-06-07,19:29:02.000,158,11077454,4045,0,1749324541,13162.662450899988,28557.21192771,53321.4284964 2025-06-07,19:29:03.000,158,11077399,4405,0,1749324542,13162.655714589993,31786.862475899994,53321.47740624 2025-06-07,19:29:04.000,158,11077308,3725,0,1749324543,13162.588351489998,23942.696348850004,53321.512341839996 2025-06-07,19:29:05.000,158,11077116,3885,0,1749324544,13162.595087799993,30864.145457160004,53321.38657368 2025-06-07,19:29:06.000,158,11077324,3804,0,1749324545,13162.581615179988,29941.10417844,53321.55426456 2025-06-07,19:29:07.000,158,11077283,4285,0,1749324546,13162.642241969988,29479.47780213,53321.4284964 2025-06-07,19:29:08.000,158,11077440,3285,0,1749324547,13162.743286619989,26249.453650049996,53321.45644488 2025-06-07,19:29:09.000,158,11077436,3804,0,1749324548,13162.797177099994,30402.4133439,53321.39356080001 2025-06-07,19:29:10.000,158,11077425,4325,0,1749324549,13162.918430679994,32709.24818553,53321.37259944001 2025-06-07,19:29:11.000,158,11077261,4285,0,1749324550,13162.938639609994,30402.053838270003,53321.288754 2025-06-07,19:29:12.000,158,11077413,4485,0,1749324551,13162.9319033,27171.952145760006,53321.29574112 2025-06-07,19:29:13.000,158,11077497,4325,0,1749324552,13162.94537591999,34554.343864769995,53321.281766880005 2025-06-07,19:29:14.000,158,11077209,4485,0,1749324553,13162.918430679994,31785.69232032,53321.3586252 2025-06-07,19:29:15.000,158,11077403,4245,0,1749324554,13162.84433126999,28094.034742799995,53321.37259944001 2025-06-07,19:29:16.000,158,11077282,3125,0,1749324555,13162.750022929999,20249.58665055,53321.47740624 2025-06-07,19:29:17.000,158,11077362,3645,0,1749324556,13162.608560419998,35476.193840520005,53321.39356080001 2025-06-07,19:29:18.000,158,11077360,2525,0,1749324557,13162.467097909997,26708.915943450003,53321.32368960001 2025-06-07,19:29:19.000,158,11077410,3725,0,1749324558,13162.366053259997,27169.893799800004,53321.48439336 2025-06-07,19:29:20.000,158,11077508,3845,0,1749324559,13162.258272300001,25785.754829519996,53321.42150928001 2025-06-07,19:29:21.000,158,11077464,3005,0,1749324560,13162.278481230001,30399.650084940004,53321.36561232 2025-06-07,19:29:22.000,158,11077362,4085,0,1749324561,13162.217854440001,31783.648072619995,53321.330676720005 2025-06-07,19:29:23.000,158,11077448,3085,0,1749324562,13162.083128239996,23939.566535129998,53321.449457760005 2025-06-07,19:29:24.000,158,11077183,4205,0,1749324563,13162.04944668999,26707.809230040002,53321.379586560004 2025-06-07,19:29:25.000,158,11077254,3725,0,1749324564,13162.07639193,29937.75584169,53321.330676720005 2025-06-07,19:29:26.000,158,11077274,3605,0,1749324565,13162.103337169996,29937.565515180002,53321.379586560004 2025-06-07,19:29:27.000,158,11077252,3405,0,1749324566,13162.278481230001,29014.714562969995,53321.37259944001 2025-06-07,19:29:28.000,158,11077421,4125,0,1749324567,13162.433416359992,33628.595720130004,53321.56125168001 2025-06-07,19:29:29.000,158,11077297,4045,0,1749324568,13162.655714589993,25323.395343690005,53321.498367600005 2025-06-07,19:29:30.000,158,11077379,4525,0,1749324569,13162.783704479989,23016.30673338,53321.449457760005 2025-06-07,19:29:31.000,158,11077361,4125,0,1749324570,13162.837594959994,28553.222120129998,53321.40753504 2025-06-07,19:29:32.000,158,11077228,3924,0,1749324571,13162.86454019999,29014.531285589997,53321.281766880005 2025-06-07,19:29:33.000,158,11077280,3845,0,1749324572,13162.763495549989,29475.600780630004,53321.47740624 2025-06-07,19:29:34.000,158,11077308,3765,0,1749324573,13162.507515769998,28091.5675473,53321.547277440004 2025-06-07,19:29:35.000,158,11077366,3845,0,1749324574,13162.271744919992,29014.157681700002,53321.52631608 2025-06-07,19:29:36.000,158,11077324,2965,0,1749324575,13162.00902882999,33166.807213830005,53321.59618728 2025-06-07,19:29:37.000,158,11077285,4004,0,1749324576,13161.820412149995,29475.220127609995,53321.45644488 2025-06-07,19:29:38.000,158,11077388,3924,0,1749324577,13161.64526808999,27629.49002667,53321.55426456 2025-06-07,19:29:39.000,158,11077359,3444,0,1749324578,13161.66547701999,29936.47994916,53321.63112288 2025-06-07,19:29:40.000,158,11077281,3565,0,1749324579,13161.672213329999,29013.516210870002,53321.58221304 2025-06-07,19:29:41.000,158,11077480,2965,0,1749324580,13161.800203219995,22092.2644782,53321.63112288 2025-06-07,19:29:42.000,158,11077208,3605,0,1749324581,13161.901247869995,29474.430625049994,53321.62413576 2025-06-07,19:29:43.000,158,11077169,4205,0,1749324582,13162.022501449996,31319.89990818,53321.68701984001 2025-06-07,19:29:45.000,158,11077228,4045,0,1749324584,13162.507515769998,30858.167794919995,53321.62413576 2025-06-07,19:29:46.000,158,11077330,4205,0,1749324585,13162.608560419998,29474.03587377,53321.666058480005 2025-06-07,19:29:47.000,158,11077371,3444,0,1749324586,13162.622033039988,32703.841502819996,53321.72894256001 2025-06-07,19:29:48.000,158,11077311,3525,0,1749324587,13162.480570530002,28090.023787829996,53321.784839520005 2025-06-07,19:29:49.000,158,11077431,3405,0,1749324588,13162.211118129992,34088.59374741001,53321.735929680006 2025-06-07,19:29:50.000,158,11077222,4085,0,1749324589,13161.94840203999,34088.67128784,53321.79182664 2025-06-07,19:29:51.000,158,11077307,3444,0,1749324590,13161.78673059999,27167.673323850002,53321.784839520005 2025-06-07,19:29:52.000,158,11077341,4285,0,1749324591,13161.550959749999,28090.573619970004,53321.79881376 2025-06-07,19:29:53.000,158,11077287,3405,0,1749324592,13161.328661519998,31320.555477269998,53321.7429168 2025-06-07,19:29:54.000,158,11077344,4125,0,1749324593,13161.328661519998,32704.546415820005,53321.81977512 2025-06-07,19:29:55.000,158,11077305,4125,0,1749324594,13160.964900779996,28551.90393282,53321.63811000001 2025-06-07,19:29:56.000,158,11077169,3725,0,1749324595,13160.621348969995,34549.66324245,53321.58920016001 2025-06-07,19:29:57.000,158,11077205,4285,0,1749324596,13160.958164470001,29474.282593320007,53321.47041912001 2025-06-07,19:29:58.000,158,11077331,4365,0,1749324597,13161.254562109993,28550.825415929998,53321.51932896001 2025-06-07,19:29:59.000,158,11077411,4245,0,1749324598,13161.800203219995,29473.211125560003,53321.65907136001 2025-06-07,19:30:00.000,158,11077374,3165,0,1749324599,13162.366053259997,23936.225247509996,53321.784839520005 2025-06-07,19:30:01.000,158,11077246,2764,0,1749324600,13162.581615179988,29472.75293211,53321.79881376 2025-06-07,19:30:02.000,158,11077044,3005,0,1749324601,13162.797177099994,30856.898951519994,53321.85471072001 2025-06-07,19:30:03.000,158,11077258,3804,0,1749324602,13162.898221749994,27626.888897700002,53321.812788 2025-06-07,19:30:04.000,158,11077246,3045,0,1749324603,13162.98579377999,24858.681448439995,53321.86169784 2025-06-07,19:30:05.000,158,11077341,4205,0,1749324604,13163.201355699995,30395.328968250004,53321.92458192001 2025-06-07,19:30:06.000,158,11077291,4405,0,1749324605,13163.26871879999,31779.552528090004,53321.91060768 2025-06-07,19:30:07.000,158,11077363,4245,0,1749324606,13163.288927729991,27165.657272669996,53321.882659200004 2025-06-07,19:30:08.000,158,11077431,4085,0,1749324607,13163.369763449991,25781.567646299998,53321.87567208001 2025-06-07,19:30:09.000,158,11077212,3885,0,1749324608,13163.645952159997,28088.261505329996,53321.882659200004 2025-06-07,19:30:10.000,158,11077347,4525,0,1749324609,13163.794150979993,26703.918110280007,53321.99445312001 2025-06-07,19:30:11.000,158,11077517,4445,0,1749324610,13164.04339444999,32701.71971469,53322.050350080004 2025-06-07,19:30:12.000,158,11077448,4085,0,1749324611,13164.31284685,29471.6462187,53322.14816976 2025-06-07,19:30:13.000,158,11077311,4485,0,1749324612,13164.575562940001,29010.18902151,53322.1970796 2025-06-07,19:30:14.000,158,11077394,3765,0,1749324613,13165.087522499998,25780.143722039997,53322.14118264001 2025-06-07,19:30:15.000,158,11077181,4004,0,1749324614,13165.36371120999,26702.987625120004,53322.385731840004 2025-06-07,19:30:16.000,158,11077161,4685,0,1749324615,13165.336765969994,29470.976551350002,53322.37874472001 2025-06-07,19:30:17.000,158,11077702,3804,0,1749324616,13165.4917011,30855.341093790004,53322.49752576001 2025-06-07,19:30:18.000,158,11077162,3885,0,1749324617,13165.309820729999,28548.005763930007,53322.5115 2025-06-07,19:30:19.000,158,11077288,4004,0,1749324618,13165.215512389994,30854.981588159993,53322.63028104 2025-06-07,19:30:20.000,158,11077402,3645,0,1749324619,13165.148149289998,24856.601955089995,53322.58835832 2025-06-07,19:30:21.000,158,11077272,3085,0,1749324620,13165.026895709998,27163.338108900003,53322.71412648001 2025-06-07,19:30:22.000,158,11077295,3525,0,1749324621,13165.040368329988,24394.735908360002,53322.73508784001 2025-06-07,19:30:23.000,158,11077359,3565,0,1749324622,13164.979741540003,32699.32301049,53322.7560492 2025-06-07,19:30:24.000,158,11077293,3685,0,1749324623,13165.080786189988,26239.775194560003,53322.70713936 2025-06-07,19:30:25.000,158,11077363,4485,0,1749324624,13165.249193939999,26701.020917849994,53322.77701056 2025-06-07,19:30:26.000,158,11077318,2965,0,1749324625,13165.458019549995,29007.742973400003,53322.77002344 2025-06-07,19:30:27.000,158,11077381,4325,0,1749324626,13165.57253682,29468.967549299996,53322.84688176 2025-06-07,19:30:28.000,158,11077297,4004,0,1749324627,13165.62642729999,31314.352242869994,53322.94470144 2025-06-07,19:30:29.000,158,11077337,3885,0,1749324628,13165.639899919996,26700.562724400006,53322.98662416 2025-06-07,19:30:30.000,158,11077207,4205,0,1749324629,13165.50517371999,31775.689604850006,53322.98662416 2025-06-07,19:30:31.000,158,11077228,2725,0,1749324630,13165.44454692999,27623.470069650008,53323.18226352 2025-06-07,19:30:32.000,158,11077194,3444,0,1749324631,13165.40412906999,29468.467061069998,53323.04252112 2025-06-07,19:30:33.000,158,11077279,3085,0,1749324632,13165.397392759995,29468.77722279,53323.11239232 2025-06-07,19:30:34.000,158,11077375,4125,0,1749324633,13165.417601689995,31314.168965489996,53323.224186240004 2025-06-07,19:30:35.000,158,11077204,3845,0,1749324634,13165.67358147,33159.610052100004,53323.15431504 2025-06-07,19:30:36.000,158,11077442,3885,0,1749324635,13165.855461840001,29468.537552370006,53323.23117336 2025-06-07,19:30:37.000,158,11077319,3565,0,1749324636,13166.010396969992,28084.257599489996,53323.294057440005 2025-06-07,19:30:38.000,158,11077312,3885,0,1749324637,13166.064287449997,31775.294853569998,53323.391877120004 2025-06-07,19:30:39.000,158,11077522,4085,0,1749324638,13166.286585679998,29006.911176060006,53323.412838480006 2025-06-07,19:30:40.000,158,11077267,4285,0,1749324639,13166.327003539998,31313.915196810005,53323.44078696 2025-06-07,19:30:41.000,158,11077234,3804,0,1749324640,13166.434784499994,26238.36536856,53323.4896968 2025-06-07,19:30:42.000,158,11077167,3325,0,1749324641,13166.529092839999,29006.551670429995,53323.4896968 2025-06-07,19:30:43.000,158,11077592,3924,0,1749324642,13166.596455939994,34081.43888046,53323.49668392 2025-06-07,19:30:44.000,158,11077340,4045,0,1749324643,13166.380894019989,29928.986723969996,53323.748220240006 2025-06-07,19:30:46.000,158,11077393,3444,0,1749324645,13166.239431509988,30390.063268140002,53323.748220240006 2025-06-07,19:30:47.000,158,11077213,4485,0,1749324646,13166.104705309997,26698.906178849997,53323.77616872 2025-06-07,19:30:48.000,158,11077418,4045,0,1749324647,13166.003660659997,29928.359351399995,53323.75520736 2025-06-07,19:30:49.000,158,11077459,4285,0,1749324648,13165.841989219996,26698.842736680002,53323.75520736 2025-06-07,19:30:50.000,158,11077494,3165,0,1749324649,13165.71399933,29466.965596380003,53323.748220240006 2025-06-07,19:30:51.000,158,11077374,3645,0,1749324650,13165.61295468,32696.369425020006,53323.727258880004 2025-06-07,19:30:52.000,158,11077279,4325,0,1749324651,13165.700526709996,32234.912227830006,53323.78315584 2025-06-07,19:30:53.000,158,11077236,3645,0,1749324652,13165.794835050001,28544.107595039997,53323.79014296001 2025-06-07,19:30:54.000,158,11077173,3405,0,1749324653,13165.855461840001,26698.652410170005,53323.78315584 2025-06-07,19:30:55.000,158,11077183,4004,0,1749324654,13165.963242799997,25314.562783800007,53323.86700128001 2025-06-07,19:30:56.000,158,11077425,3965,0,1749324655,13166.131650549993,28082.657446979996,53323.90193688 2025-06-07,19:30:57.000,158,11077320,3685,0,1749324656,13166.306794609998,30389.421797310002,53323.92988536 2025-06-07,19:30:58.000,158,11077372,3285,0,1749324657,13166.320267229989,31312.018980840003,53323.98578232001 2025-06-07,19:30:59.000,158,11077442,2805,0,1749324658,13166.333739849993,32695.868936789993,53323.95783384001 2025-06-07,19:31:00.000,158,11077255,3485,0,1749324659,13166.421311879989,29927.541652319997,53323.95783384001 2025-06-07,19:31:01.000,158,11077217,4285,0,1749324660,13166.320267229989,26697.75012153,53323.99975656 2025-06-07,19:31:02.000,158,11077290,3245,0,1749324661,13166.320267229989,28081.67056878,53324.05565352001 2025-06-07,19:31:03.000,158,11077430,3965,0,1749324662,13166.421311879989,29926.907230619996,53324.15347320001 2025-06-07,19:31:04.000,158,11077338,2844,0,1749324663,13166.54930177,29926.822641060004,53324.1185376 2025-06-07,19:31:05.000,158,11077294,3005,0,1749324664,13166.74465475999,30849.440971980002,53324.1185376 2025-06-07,19:31:06.000,158,11077216,3845,0,1749324665,13166.899589889996,34078.89414453,53324.132511840005 2025-06-07,19:31:07.000,158,11077287,3485,0,1749324666,13167.067997639992,28081.19122794,53324.10456336001 2025-06-07,19:31:08.000,158,11077435,4405,0,1749324667,13167.162305979997,33155.83171842,53324.20937016 2025-06-07,19:31:09.000,158,11077300,3205,0,1749324668,13167.169042289992,33616.87301693999,53324.230331520004 2025-06-07,19:31:10.000,158,11077339,4245,0,1749324669,13167.054525020001,33155.19024759,53324.230331520004 2025-06-07,19:31:11.000,158,11077359,4325,0,1749324670,13167.027579779991,27618.613219079998,53324.3630868 2025-06-07,19:31:12.000,158,11077263,4285,0,1749324671,13166.946744059991,29002.272848520006,53324.349112560005 2025-06-07,19:31:13.000,158,11077325,4445,0,1749324672,13166.81201786,26234.001957090004,53324.37706104 2025-06-07,19:31:14.000,158,11077265,4445,0,1749324673,13166.73118214,29924.63741076,53324.3630868 2025-06-07,19:31:15.000,158,11077229,4485,0,1749324674,13166.65034642,29463.032181839997,53324.37007392001 2025-06-07,19:31:16.000,158,11077336,3565,0,1749324675,13166.556038079994,28078.836818519994,53324.3630868 2025-06-07,19:31:17.000,158,11077250,4085,0,1749324676,13166.414575569994,29001.504493350003,53324.35609968 2025-06-07,19:31:18.000,158,11077239,3165,0,1749324677,13166.199013650003,27617.29503177,53324.3630868 2025-06-07,19:31:19.000,158,11077108,3325,0,1749324678,13166.172068409993,31769.18325786,53324.300202720005 2025-06-07,19:31:20.000,158,11077303,3485,0,1749324679,13166.212486269993,31768.816703100005,53324.33513832 2025-06-07,19:31:21.000,158,11077397,4365,0,1749324680,13166.353948779994,28539.208449690006,53324.349112560005 2025-06-07,19:31:22.000,158,11077250,3045,0,1749324681,13166.448257119999,28077.575024250007,53324.398022400004 2025-06-07,19:31:23.000,158,11077412,3765,0,1749324682,13166.556038079994,32229.456201210007,53324.181421680005 2025-06-07,19:31:24.000,158,11077344,3645,0,1749324683,13166.78507261999,30384.043311119996,53324.16046032 2025-06-07,19:31:25.000,158,11077370,3725,0,1749324684,13166.71097321,29461.71399453,53324.20937016 2025-06-07,19:31:27.000,158,11077362,3205,0,1749324686,13166.60319224999,31768.139986619994,53324.251292880006 2025-06-07,19:31:28.000,158,11077460,3685,0,1749324687,13166.320267229989,24848.192343000002,53324.22334440001 2025-06-07,19:31:29.000,158,11077242,4045,0,1749324688,13166.360685089989,31768.147035750007,53324.23731864 2025-06-07,19:31:30.000,158,11077326,3005,0,1749324689,13166.300058299988,27615.976844460005,53324.25828 2025-06-07,19:31:31.000,158,11077165,4245,0,1749324690,13166.185541029998,25309.466262810005,53324.349112560005 2025-06-07,19:31:32.000,158,11077343,4285,0,1749324691,13166.313530919993,26232.042298950008,53324.37007392001 2025-06-07,19:31:33.000,158,11077247,3645,0,1749324692,13166.313530919993,29922.55791741,53324.37007392001 2025-06-07,19:31:34.000,158,11077480,4085,0,1749324693,13166.320267229989,27154.8791529,53324.33513832 2025-06-07,19:31:35.000,158,11077481,4325,0,1749324694,13166.367421399998,31767.89326707,53324.29321560001 2025-06-07,19:31:36.000,158,11077369,3605,0,1749324695,13166.495411289994,28999.728112590004,53324.251292880006 2025-06-07,19:31:37.000,158,11077187,4405,0,1749324696,13166.529092839999,28999.319263049998,53324.432958 2025-06-07,19:31:38.000,158,11077531,4325,0,1749324697,13166.677291659995,28537.82682021,53324.33513832 2025-06-07,19:31:39.000,158,11077287,4365,0,1749324698,13166.69076428,27153.645555149997,53324.48186784 2025-06-07,19:31:40.000,158,11077414,3965,0,1749324699,13166.60992856,25308.112829849997,53324.47488072 2025-06-07,19:31:41.000,158,11077205,4245,0,1749324700,13166.657082729995,25769.288061839994,53324.31417696 2025-06-07,19:31:42.000,158,11077194,2925,0,1749324701,13166.46172973999,31305.195422999997,53324.586674640006 2025-06-07,19:31:43.000,158,11077276,3525,0,1749324702,13166.468466049999,29459.719090740007,53324.684494320005 2025-06-07,19:31:44.000,158,11077261,4085,0,1749324703,13166.212486269993,29459.239749900007,53324.69148144 2025-06-07,19:31:45.000,158,11077207,4245,0,1749324704,13166.138386860002,28075.544874810003,53324.54475192 2025-06-07,19:31:46.000,158,11077227,3365,0,1749324705,13165.767889809991,24846.021210959996,53324.59366176 2025-06-07,19:31:47.000,158,11077125,4325,0,1749324706,13165.51191003,30843.202491930002,53324.45391936 2025-06-07,19:31:48.000,158,11077446,3005,0,1749324707,13165.41086538,28998.156156600002,53324.635584480005 2025-06-07,19:31:49.000,158,11077276,3725,0,1749324708,13165.36371120999,32688.488497679995,53324.48885496001 2025-06-07,19:31:50.000,158,11077215,3605,0,1749324709,13165.47149217,30843.280032359995,53324.55872616001 2025-06-07,19:31:51.000,158,11077294,3245,0,1749324710,13165.60621836999,27613.848007199995,53324.53776480001 2025-06-07,19:31:52.000,158,11077353,4085,0,1749324711,13165.727471949991,28997.239769699998,53324.64955872 2025-06-07,19:31:53.000,158,11077550,3725,0,1749324712,13165.990188039992,26229.018222180006,53324.60064888 2025-06-07,19:31:54.000,158,11077144,3485,0,1749324713,13166.63013749,32226.0232749,53324.57968752001 2025-06-07,19:31:55.000,158,11077339,4325,0,1749324714,13167.067997639992,28074.12095055,53324.57968752001 2025-06-07,19:31:56.000,158,11077321,4485,0,1749324715,13167.364395279998,29919.237777179995,53324.77532688001 2025-06-07,19:31:57.000,158,11077421,4045,0,1749324716,13167.687738159999,34070.85813633,53324.72641704001 2025-06-07,19:31:58.000,158,11077407,4365,0,1749324717,13168.09191676,29918.892369809997,53324.74737840001 2025-06-07,19:31:59.000,158,11077085,4485,0,1749324718,13168.253588200001,29918.659748520004,53324.62161024 2025-06-07,19:32:00.000,158,11077415,3485,0,1749324719,13168.01108104,32224.90246323,53324.782314000004 2025-06-07,19:32:01.000,158,11077190,3924,0,1749324720,13168.01108104,27150.029351460005,53324.85917232 2025-06-07,19:32:02.000,158,11077242,3165,0,1749324721,13167.876354839995,28072.281127619994,53325.04782456 2025-06-07,19:32:03.000,158,11077110,3924,0,1749324722,13167.728156019999,26227.129055340003,53325.00590184 2025-06-07,19:32:04.000,158,11077226,3045,0,1749324723,13167.573220889994,30378.502694940005,53325.13167000001 2025-06-07,19:32:05.000,158,11077256,4004,0,1749324724,13167.505857789998,25304.003187060007,53324.98494048 2025-06-07,19:32:06.000,158,11077246,3885,0,1749324725,13167.728156019999,30839.177438700004,53324.97795336 2025-06-07,19:32:07.000,158,11077050,4205,0,1749324726,13167.714683399994,28532.659807920005,53325.089747280006 2025-06-07,19:32:08.000,158,11077358,3685,0,1749324727,13167.8494096,28993.919629469994,53325.2015412 2025-06-07,19:32:09.000,158,11077208,3765,0,1749324728,13167.99087211,30377.240900670004,53325.2015412 2025-06-07,19:32:10.000,158,11077554,3045,0,1749324729,13168.186225099991,28993.475534280005,53325.15263136 2025-06-07,19:32:11.000,158,11077103,4445,0,1749324730,13168.253588200001,28070.44130469,53324.922056400006 2025-06-07,19:32:12.000,158,11077277,3485,0,1749324731,13168.199697719996,28070.335567739996,53325.20852832001 2025-06-07,19:32:13.000,158,11077100,3525,0,1749324732,13168.428732259992,24379.636671900007,53325.31333512 2025-06-07,19:32:14.000,158,11077363,4285,0,1749324733,13168.341160229997,32682.863291939997,53325.24346392 2025-06-07,19:32:15.000,158,11077422,4085,0,1749324734,13168.455677500002,29453.692084590002,53325.14564424 2025-06-07,19:32:16.000,158,11077246,3845,0,1749324735,13168.428732259992,25762.96499223,53325.29237376 2025-06-07,19:32:17.000,158,11077199,4405,0,1749324736,13168.610612629993,29914.289287919994,53325.404167680004 2025-06-07,19:32:18.000,158,11077294,4004,0,1749324737,13168.624085249998,29914.169452710004,53325.425129040006 2025-06-07,19:32:19.000,158,11077200,3005,0,1749324738,13168.725129899998,32681.622645059993,53325.34827072001 2025-06-07,19:32:20.000,158,11077335,4325,0,1749324739,13168.644294179998,26684.709231030007,53325.453077520004 2025-06-07,19:32:21.000,158,11077398,3725,0,1749324740,13168.563458459997,31297.399085220008,53325.5508972 2025-06-07,19:32:22.000,158,11077335,4325,0,1749324741,13168.401787019997,25761.801885780005,53325.69762672 2025-06-07,19:32:23.000,158,11077295,3365,0,1749324742,13168.15254355,31296.933842640006,53325.481026 2025-06-07,19:32:24.000,158,11077339,3965,0,1749324743,13167.96392686999,31757.961042900002,53325.55788432 2025-06-07,19:32:25.000,158,11077150,2925,0,1749324744,13167.86288221999,27145.024469159995,53325.690639600005 2025-06-07,19:32:26.000,158,11077287,4725,0,1749324745,13167.835936979995,27144.932830470003,53325.760510800006 2025-06-07,19:32:27.000,158,11077169,3924,0,1749324746,13167.72141970999,33602.647872600006,53325.67666536 2025-06-07,19:32:28.000,158,11077354,2925,0,1749324747,13167.627111369999,27144.932830470003,53325.80243352001 2025-06-07,19:32:29.000,158,11077302,3645,0,1749324748,13167.499121479988,31757.756618130006,53325.69762672 2025-06-07,19:32:30.000,158,11077311,3125,0,1749324749,13167.256614320002,28528.909670759997,53325.66967824 2025-06-07,19:32:31.000,158,11077385,4645,0,1749324750,13167.155569670002,27606.453469829998,53325.641729760006 2025-06-07,19:32:32.000,158,11077332,3645,0,1749324751,13166.778336309995,26683.96907238,53325.655704 2025-06-07,19:32:33.000,158,11077648,2805,0,1749324752,13166.5695107,28067.762635289997,53325.75352368001 2025-06-07,19:32:34.000,158,11077292,3685,0,1749324753,13166.488674979999,29451.852261659995,53325.60679416 2025-06-07,19:32:35.000,158,11077249,4525,0,1749324754,13166.333739849993,27606.629698079996,53325.592819920006 2025-06-07,19:32:36.000,158,11077260,3125,0,1749324755,13166.192277339993,34064.767688010004,53325.522948720005 2025-06-07,19:32:37.000,158,11077395,4205,0,1749324756,13166.232695199993,27606.770680679998,53325.61378128001 2025-06-07,19:32:38.000,158,11077294,4085,0,1749324757,13166.273113059993,29913.295360589997,53325.57884568 2025-06-07,19:32:39.000,158,11077348,3765,0,1749324758,13166.407839259999,28529.325569430002,53325.59980704 2025-06-07,19:32:40.000,158,11077355,4205,0,1749324759,13166.74465475999,26222.913675599993,53325.64871688 2025-06-07,19:32:41.000,158,11077321,4245,0,1749324760,13166.9736893,28990.528997939997,53325.655704 2025-06-07,19:32:42.000,158,11077264,3924,0,1749324761,13167.162305979997,32219.61561573,53325.62775552 2025-06-07,19:32:43.000,158,11077251,4205,0,1749324762,13167.243141699997,28529.226881609997,53325.474038880006 2025-06-07,19:32:44.000,158,11077227,4405,0,1749324763,13167.202723839997,31758.341695919997,53325.620768400004 2025-06-07,19:32:45.000,158,11077320,3045,0,1749324764,13167.270086939992,30374.188627380005,53325.66967824 2025-06-07,19:32:46.000,158,11077220,3804,0,1749324765,13167.054525020001,30835.279269809995,53325.760510800006 2025-06-07,19:32:47.000,158,11077276,3565,0,1749324766,13166.90632619999,30835.3709085,53325.739549440004 2025-06-07,19:32:48.000,158,11077453,3245,0,1749324767,13166.73118214,32680.43839122,53325.75352368001 2025-06-07,19:32:49.000,158,11077296,3125,0,1749324768,13166.428048189999,25299.964035569996,53325.71858808 2025-06-07,19:32:50.000,158,11077507,4445,0,1749324769,13166.407839259999,28067.73443877,53325.64871688 2025-06-07,19:32:51.000,158,11077242,2965,0,1749324770,13166.306794609998,29912.576349330004,53325.7954464 2025-06-07,19:32:52.000,158,11077325,4485,0,1749324771,13166.232695199993,29912.46356325,53325.73256232001 2025-06-07,19:32:53.000,158,11077148,3804,0,1749324772,13166.293321989993,28067.283294449997,53325.78147216001 2025-06-07,19:32:54.000,158,11077314,3165,0,1749324773,13166.286585679998,27605.699212919993,53325.77448504 2025-06-07,19:32:55.000,158,11077239,4285,0,1749324774,13166.347212469998,29450.858334329998,53325.73256232001 2025-06-07,19:32:56.000,158,11077359,4205,0,1749324775,13166.367421399998,32679.606593880002,53325.70461384 2025-06-07,19:32:57.000,158,11077164,3645,0,1749324776,13166.360685089989,29450.491779570002,53325.67666536 2025-06-07,19:32:58.000,158,11077367,3885,0,1749324777,13166.46172973999,28527.866399520004,53325.760510800006 2025-06-07,19:32:59.000,158,11077341,4045,0,1749324778,13166.495411289994,28066.46559537,53325.76749792 2025-06-07,19:33:00.000,158,11077335,4325,0,1749324779,13166.596455939994,29911.575372870007,53325.809420640006 2025-06-07,19:33:01.000,158,11077321,4205,0,1749324780,13166.71097321,30834.1020651,53325.84435624 2025-06-07,19:33:02.000,158,11077320,3645,0,1749324781,13166.82549047999,29450.294403930006,53325.69762672 2025-06-07,19:33:03.000,158,11077367,4325,0,1749324782,13166.993898230001,28527.73246605,53325.88627896 2025-06-07,19:33:04.000,158,11077342,2925,0,1749324783,13166.993898230001,30834.017475540008,53325.83038200001 2025-06-07,19:33:05.000,158,11077276,3725,0,1749324784,13167.115151810001,28066.324612769997,53325.94916304001 2025-06-07,19:33:06.000,158,11077292,4085,0,1749324785,13167.229669079992,30833.742559470003,53325.80243352001 2025-06-07,19:33:07.000,158,11077389,4285,0,1749324786,13167.256614320002,27143.558250119997,53325.77448504 2025-06-07,19:33:08.000,158,11077264,3885,0,1749324787,13167.398076830003,26682.07990554,53325.83736912 2025-06-07,19:33:09.000,158,11077307,4325,0,1749324788,13167.566484579998,28065.81707541,53325.92121456001 2025-06-07,19:33:10.000,158,11077342,3245,0,1749324789,13167.627111369999,27142.994319720005,53325.87230472 2025-06-07,19:33:11.000,158,11077435,4485,0,1749324790,13167.78878281,31294.2692715,53325.98409864 2025-06-07,19:33:12.000,158,11077318,3205,0,1749324791,13167.835936979995,26219.97418839,53325.928201680006 2025-06-07,19:33:13.000,158,11077372,3924,0,1749324792,13167.936981629995,28987.356889439994,53325.94916304001 2025-06-07,19:33:14.000,158,11077302,3285,0,1749324793,13168.00434472999,24374.469659609997,53325.90025320001 2025-06-07,19:33:15.000,158,11077353,4605,0,1749324794,13168.038026279995,29909.40424083,53325.98409864 2025-06-07,19:33:16.000,158,11077350,3924,0,1749324795,13168.12559830999,33599.34183063,53326.04698272001 2025-06-07,19:33:17.000,158,11077229,4125,0,1749324796,13168.199697719996,26218.85337672,53326.01903424001 2025-06-07,19:33:18.000,158,11077248,3045,0,1749324797,13168.186225099991,31753.879596629995,53325.9351888 2025-06-07,19:33:19.000,158,11077367,3365,0,1749324798,13168.159279859996,34982.43048054,53325.977111520006 2025-06-07,19:33:20.000,158,11077268,3245,0,1749324799,13168.186225099991,20221.947011819997,53325.977111520006 2025-06-07,19:33:21.000,158,11077371,4485,0,1749324800,13168.179488789996,27140.527124219996,53326.13781528001 2025-06-07,19:33:22.000,158,11077311,4285,0,1749324801,13168.307478679992,30369.2824329,53326.05396984 2025-06-07,19:33:23.000,158,11077226,3685,0,1749324802,13168.307478679992,28062.821195159995,53326.0399956 2025-06-07,19:33:24.000,158,11077377,4125,0,1749324803,13168.374841780002,34058.96625401999,53326.15877664 2025-06-07,19:33:25.000,158,11077336,3565,0,1749324804,13168.482622739997,26217.5563368,53326.15877664 2025-06-07,19:33:26.000,158,11077391,4285,0,1749324805,13168.448941189992,30368.774895540002,53326.095892560006 2025-06-07,19:33:27.000,158,11077395,4325,0,1749324806,13168.395050710002,30829.914881880002,53326.095892560006 2025-06-07,19:33:28.000,158,11077270,4125,0,1749324807,13168.246851889991,29446.064925929997,53326.08191832 2025-06-07,19:33:29.000,158,11077273,4205,0,1749324808,13168.098653069996,29907.219010529996,53326.17275088 2025-06-07,19:33:30.000,158,11077290,3924,0,1749324809,13167.856145909995,29445.839353770003,53326.20069936 2025-06-07,19:33:31.000,158,11077284,3725,0,1749324810,13167.74162863999,28061.989397819998,53326.3194804 2025-06-07,19:33:32.000,158,11077273,4285,0,1749324811,13167.586693509998,33135.63596097,53326.312493280006 2025-06-07,19:33:33.000,158,11077334,3765,0,1749324812,13167.566484579998,30829.13947758,53326.21467360001 2025-06-07,19:33:34.000,158,11077271,4125,0,1749324813,13167.566484579998,28061.566450020007,53326.29851904 2025-06-07,19:33:35.000,158,11077307,4365,0,1749324814,13167.613638749994,30367.456708230005,53326.21467360001 2025-06-07,19:33:36.000,158,11077242,2965,0,1749324815,13167.606902439999,26215.850447339995,53326.16576376001 2025-06-07,19:33:37.000,158,11077357,4085,0,1749324816,13167.687738159999,27599.150571150007,53326.20768648 2025-06-07,19:33:38.000,158,11077315,4125,0,1749324817,13167.647320299999,34978.74378555,53326.23563496001 2025-06-07,19:33:39.000,158,11077247,4085,0,1749324818,13167.532803029993,30827.130475529993,53326.21467360001 2025-06-07,19:33:40.000,158,11077292,3565,0,1749324819,13167.418285760003,31288.235216219997,53326.144802400006 2025-06-07,19:33:41.000,158,11077287,4165,0,1749324820,13167.216196460002,28981.83037152,53326.28454480001 2025-06-07,19:33:42.000,158,11077242,3885,0,1749324821,13167.054525020001,29442.871670039996,53326.179738 2025-06-07,19:33:43.000,158,11077289,4445,0,1749324822,13166.926535129991,26675.432575950006,53326.25659632001 2025-06-07,19:33:44.000,158,11077322,4004,0,1749324823,13166.75139107,27597.811236449998,53326.22166072 2025-06-07,19:33:45.000,158,11077346,4004,0,1749324824,13166.66381903999,30365.29262532,53326.1098668 2025-06-07,19:33:46.000,158,11077343,3485,0,1749324825,13166.576247009994,30365.327870969995,53326.06794408001 2025-06-07,19:33:47.000,158,11077276,3685,0,1749324826,13166.488674979999,28981.611848490007,53326.08191832 2025-06-07,19:33:48.000,158,11077384,2965,0,1749324827,13166.333739849993,26675.404379429994,53326.074931200004 2025-06-07,19:33:49.000,158,11077348,4045,0,1749324828,13166.259640439988,28520.337928680005,53326.026021360005 2025-06-07,19:33:50.000,158,11077205,3725,0,1749324829,13166.091232689992,33593.73777228,53326.08890544001 2025-06-07,19:33:51.000,158,11077325,4325,0,1749324830,13165.963242799997,32671.232227440007,53326.01204712 2025-06-07,19:33:52.000,158,11077315,4325,0,1749324831,13165.868934459992,29442.50511528,53325.97012440001 2025-06-07,19:33:53.000,158,11077324,4004,0,1749324832,13165.73420826,31748.52930696,53325.99807288001 2025-06-07,19:33:54.000,158,11077229,3525,0,1749324833,13165.57253682,29442.314788770003,53326.01204712 2025-06-07,19:33:55.000,158,11077203,4405,0,1749324834,13165.47149217,26674.932087719993,53325.94217592 2025-06-07,19:33:56.000,158,11077285,3365,0,1749324835,13165.417601689995,31748.501110440004,53325.8653176 2025-06-07,19:33:57.000,158,11077202,3885,0,1749324836,13165.40412906999,30826.073106030002,53325.88627896 2025-06-07,19:33:58.000,158,11077366,3965,0,1749324837,13165.437810619995,27597.324846479998,53325.82339488 2025-06-07,19:33:59.000,158,11077309,4125,0,1749324838,13165.48496478999,26213.446694009996,53325.739549440004 2025-06-07,19:34:00.000,158,11077342,3845,0,1749324839,13165.60621836999,29442.02577444,53325.80243352001 2025-06-07,19:34:01.000,158,11077329,4405,0,1749324840,13165.64663622999,29441.602826639995,53325.75352368001 2025-06-07,19:34:02.000,158,11077293,4285,0,1749324841,13165.71399933,23906.625950639995,53325.739549440004 2025-06-07,19:34:03.000,158,11077298,4004,0,1749324842,13165.794835050001,30363.488048040002,53325.70461384 2025-06-07,19:34:04.000,158,11077309,3885,0,1749324843,13165.801571359996,26212.198998000007,53325.71858808 2025-06-07,19:34:05.000,158,11077270,3965,0,1749324844,13165.767889809991,29901.762983909997,53325.68365248001 2025-06-07,19:34:06.000,158,11077317,4245,0,1749324845,13165.680317779996,28056.596813369993,53325.66967824 2025-06-07,19:34:07.000,158,11077377,4125,0,1749324846,13165.67358147,29440.157754989996,53325.690639600005 2025-06-07,19:34:08.000,158,11077221,4485,0,1749324847,13165.59274575,26672.803250459998,53325.59980704 2025-06-07,19:34:09.000,158,11077340,4004,0,1749324848,13165.518646339995,31746.28768362,53325.690639600005 2025-06-07,19:34:10.000,158,11077344,3765,0,1749324849,13165.42433799999,30823.887875729997,53325.641729760006 2025-06-07,19:34:11.000,158,11077321,4325,0,1749324850,13165.48496478999,30362.663299830005,53325.61378128001 2025-06-07,19:34:12.000,158,11077245,4405,0,1749324851,13165.52538264999,31285.30277814,53325.64871688 2025-06-07,19:34:13.000,158,11077433,3965,0,1749324852,13165.58600943999,28517.99056839,53325.60679416 2025-06-07,19:34:14.000,158,11077221,3005,0,1749324853,13165.67358147,28517.941224480004,53325.57884568 2025-06-07,19:34:15.000,158,11077234,3804,0,1749324854,13165.720735639996,25750.629014730002,53325.50198736 2025-06-07,19:34:16.000,158,11077289,4045,0,1749324855,13165.949770179992,25289.404438829995,53325.64871688 2025-06-07,19:34:17.000,158,11077379,4485,0,1749324856,13166.044078519997,30823.944268770007,53325.571858560004 2025-06-07,19:34:18.000,158,11077340,3325,0,1749324857,13166.212486269993,33591.122545050006,53325.571858560004 2025-06-07,19:34:19.000,158,11077366,3885,0,1749324858,13166.327003539998,28056.279602520008,53325.52993584 2025-06-07,19:34:20.000,158,11077307,4485,0,1749324859,13166.401102949989,27594.963387929994,53325.52993584 2025-06-07,19:34:21.000,158,11077350,3765,0,1749324860,13166.67055535,30823.486075320005,53325.5508972 2025-06-07,19:34:22.000,158,11077256,4004,0,1749324861,13166.85243572,25749.966396510004,53325.592819920006 2025-06-07,19:34:23.000,158,11077346,3924,0,1749324862,13166.89285358,28517.36319582,53325.64871688 2025-06-07,19:34:24.000,158,11077379,4445,0,1749324863,13167.007370849991,27133.633075079997,53325.63474264001 2025-06-07,19:34:25.000,158,11077335,4325,0,1749324864,13166.93327144,23443.928106570005,53325.592819920006 2025-06-07,19:34:26.000,158,11077328,3804,0,1749324865,13166.919798819996,31745.751949740006,53325.61378128001 2025-06-07,19:34:27.000,158,11077305,3924,0,1749324866,13166.899589889996,28055.786163419994,53325.71160096001 2025-06-07,19:34:28.000,158,11077310,4045,0,1749324867,13166.88611726999,30361.718716410003,53325.70461384 2025-06-07,19:34:29.000,158,11077343,4285,0,1749324868,13166.91306251,29900.219224440007,53325.67666536 2025-06-07,19:34:30.000,158,11077340,3924,0,1749324869,13167.020843469996,31744.884906749998,53325.62775552 2025-06-07,19:34:31.000,158,11077289,4205,0,1749324870,13167.128624429992,27132.65324601,53325.58583280001 2025-06-07,19:34:32.000,158,11077400,3965,0,1749324871,13167.209460149992,32205.869812229997,53325.620768400004 2025-06-07,19:34:33.000,158,11077359,4405,0,1749324872,13167.317241110002,28977.177945720003,53325.66967824 2025-06-07,19:34:34.000,158,11077223,4445,0,1749324873,13167.297032180002,30822.005758019994,53325.78147216001 2025-06-07,19:34:35.000,158,11077297,4365,0,1749324874,13167.371131589993,30822.069200190002,53325.64871688 2025-06-07,19:34:36.000,158,11077315,3605,0,1749324875,13167.276823250002,28054.693548270006,53325.66967824 2025-06-07,19:34:37.000,158,11077500,3685,0,1749324876,13167.270086939992,28054.77813783,53325.71160096001 2025-06-07,19:34:38.000,158,11077137,4405,0,1749324877,13167.155569670002,28516.045008510002,53325.83736912 2025-06-07,19:34:39.000,158,11077265,3125,0,1749324878,13167.128624429992,34511.73187392,53325.690639600005 2025-06-07,19:34:40.000,158,11077179,2965,0,1749324879,13167.081470259996,29438.635142910003,53325.69762672 2025-06-07,19:34:41.000,158,11077459,4325,0,1749324880,13167.041052399996,28055.031906510005,53325.739549440004 2025-06-07,19:34:42.000,158,11077252,3125,0,1749324881,13167.014107160001,28977.3612231,53325.83736912 2025-06-07,19:34:43.000,158,11077349,4325,0,1749324882,13167.014107160001,27593.906018430003,53325.77448504 2025-06-07,19:34:44.000,158,11077345,4245,0,1749324883,13167.074733950001,28977.417616139996,53325.67666536 2025-06-07,19:34:45.000,158,11077159,3365,0,1749324884,13167.169042289992,27132.392428199993,53325.739549440004 2025-06-07,19:34:46.000,158,11077307,4165,0,1749324885,13167.216196460002,31283.329021740006,53325.82339488 2025-06-07,19:34:47.000,158,11077157,4325,0,1749324886,13167.364395279998,27593.370284549994,53325.739549440004 2025-06-07,19:34:48.000,158,11077375,4125,0,1749324887,13167.478912549988,26209.802293800007,53325.90025320001 2025-06-07,19:34:49.000,158,11077345,4205,0,1749324888,13167.674265539994,30360.46397127,53325.788459280004 2025-06-07,19:34:50.000,158,11077343,3485,0,1749324889,13167.8494096,27592.954385880003,53325.81640776 2025-06-07,19:34:51.000,158,11077200,4004,0,1749324890,13168.01108104,29437.591871669996,53325.907240320004 2025-06-07,19:34:52.000,158,11077204,4165,0,1749324891,13168.07170783,23441.876809740002,53325.7954464 2025-06-07,19:34:53.000,158,11077269,4365,0,1749324892,13167.91003639,27131.51833608,53325.77448504 2025-06-07,19:34:54.000,158,11077285,3605,0,1749324893,13167.748364949999,30360.048072599995,53325.66269112001 2025-06-07,19:34:55.000,158,11077309,3405,0,1749324894,13167.68100184999,27131.6875152,53325.74653656 2025-06-07,19:34:56.000,158,11077230,3125,0,1749324895,13167.78878281,25747.654281869996,53325.73256232001 2025-06-07,19:34:57.000,158,11077325,4004,0,1749324896,13168.09191676,33126.85274499,53325.85134336001 2025-06-07,19:34:58.000,158,11077164,2925,0,1749324897,13168.226642959991,26208.681482130007,53326.01903424001 2025-06-07,19:34:59.000,158,11077146,2844,0,1749324898,13168.442204879997,28053.276673140004,53326.095892560006 2025-06-07,19:35:00.000,158,11077335,3565,0,1749324899,13168.576931080002,27130.89096351,53326.13082816 2025-06-07,19:35:01.000,158,11077271,3405,0,1749324900,13168.704920969998,27592.052097239997,53326.06794408001 2025-06-07,19:35:02.000,158,11077258,2844,0,1749324901,13168.880065029989,29436.830565630007,53326.074931200004 2025-06-07,19:35:03.000,158,11077348,3365,0,1749324902,13168.933955509994,28975.62713712,53326.095892560006 2025-06-07,19:35:04.000,158,11077355,4565,0,1749324903,13168.839647169989,31281.77821314,53325.99807288001 2025-06-07,19:35:05.000,158,11077483,4165,0,1749324904,13168.859856099989,29436.781221719997,53325.99108576 2025-06-07,19:35:06.000,158,11077205,4125,0,1749324905,13169.00131860999,29897.87891328,53326.06095696 2025-06-07,19:35:07.000,158,11077168,3565,0,1749324906,13169.28424362999,28975.253533230003,53326.10287968 2025-06-07,19:35:08.000,158,11077536,3685,0,1749324907,13169.513278170001,26669.151801119995,53326.11685392001 2025-06-07,19:35:09.000,158,11077531,3565,0,1749324908,13169.708631159992,26668.95442548,53326.074931200004 2025-06-07,19:35:10.000,158,11077299,3485,0,1749324909,13169.843357359998,32203.318027169997,53326.095892560006 2025-06-07,19:35:11.000,158,11077343,3645,0,1749324910,13170.126282379999,30819.735938159996,53326.34742888 2025-06-07,19:35:12.000,158,11077220,3845,0,1749324911,13170.22732703,28052.34618798,53326.35441600001 2025-06-07,19:35:13.000,158,11077217,4285,0,1749324912,13170.32837168,31742.15689344,53326.43826144 2025-06-07,19:35:14.000,158,11077252,3005,0,1749324913,13170.476570499995,28513.6694517,53326.29851904 2025-06-07,19:35:15.000,158,11077217,4085,0,1749324914,13170.685396109991,29897.145803759995,53326.47319704001 2025-06-07,19:35:16.000,158,11077334,3924,0,1749324915,13170.826858619992,26207.342147429998,53326.57101672001 2025-06-07,19:35:17.000,158,11077333,4125,0,1749324916,13171.022211609998,29435.63926266,53326.58499096 2025-06-07,19:35:18.000,158,11077352,4004,0,1749324917,13171.190619359993,30819.115614719994,53326.703772 2025-06-07,19:35:19.000,158,11077357,4325,0,1749324918,13171.325345559999,28974.358293719997,53326.696784880005 2025-06-07,19:35:20.000,158,11077280,2965,0,1749324919,13171.41965389999,28513.18306173,53326.766656080006 2025-06-07,19:35:21.000,158,11077315,3325,0,1749324920,13171.615006889995,32202.662458079998,53326.78761744001 2025-06-07,19:35:22.000,158,11077341,4525,0,1749324921,13171.615006889995,28974.393539369994,53326.80159168 2025-06-07,19:35:23.000,158,11077339,4285,0,1749324922,13171.70931523,24823.56268278,53326.8435144 2025-06-07,19:35:24.000,158,11077302,3685,0,1749324923,13171.850777740001,24823.56268278,53326.8435144 2025-06-07,19:35:25.000,158,11077409,4485,0,1749324924,13171.978767629997,30819.2284008,53326.95530832001 2025-06-07,19:35:26.000,158,11077253,4125,0,1749324925,13171.998976559997,31741.444931310005,53326.99723104 2025-06-07,19:35:27.000,158,11077315,3965,0,1749324926,13172.133702760002,28051.89504366,53326.95530832001 2025-06-07,19:35:28.000,158,11077276,4004,0,1749324927,13172.308846819993,23901.057137940006,53327.032166640005 2025-06-07,19:35:29.000,158,11077268,3845,0,1749324928,13172.349264679993,29435.399592240006,53326.96928256 2025-06-07,19:35:30.000,158,11077305,3685,0,1749324929,13172.342528369998,31280.389534529997,53327.29069008001 2025-06-07,19:35:31.000,158,11077336,2725,0,1749324930,13172.531145049994,28052.02897713,53327.269728720006 2025-06-07,19:35:32.000,158,11077366,3405,0,1749324931,13172.59850814999,27590.536534290004,53327.248767360004 2025-06-07,19:35:33.000,158,11077231,4165,0,1749324932,13172.483990879999,24823.308914099995,53327.33959992001 2025-06-07,19:35:34.000,158,11077141,4485,0,1749324933,13172.82080637999,28051.683569760004,53327.227806 2025-06-07,19:35:35.000,158,11077183,4485,0,1749324934,13172.591771839994,29435.31500268,53327.40947112001 2025-06-07,19:35:36.000,158,11077002,3804,0,1749324935,13172.672607559995,32663.823591809996,53327.27671584 2025-06-07,19:35:37.000,158,11077123,4125,0,1749324936,13172.504199809999,30819.129712979993,53327.49331656 2025-06-07,19:35:38.000,158,11077093,4285,0,1749324937,13172.268428959993,32664.211293960005,53327.605110480006 2025-06-07,19:35:39.000,158,11077252,3845,0,1749324938,13172.133702760002,28513.50027258,53327.39549688 2025-06-07,19:35:40.000,158,11077077,3444,0,1749324939,13171.938349769996,31280.868875369997,53327.486329440006 2025-06-07,19:35:41.000,158,11077428,4045,0,1749324940,13171.74973309,31742.051156489993,53327.51427792 2025-06-07,19:35:42.000,158,11077316,3005,0,1749324941,13171.884459289991,25285.534466459998,53327.40947112001 2025-06-07,19:35:43.000,158,11077054,3085,0,1749324942,13171.776678329996,29436.132701759998,53327.35357416 2025-06-07,19:35:44.000,158,11077392,3885,0,1749324943,13171.83056881,32664.25358874,53327.64004608 2025-06-07,19:35:45.000,158,11077377,4125,0,1749324944,13171.870986670001,29435.822540039997,53327.50729080001 2025-06-07,19:35:46.000,158,11077437,4325,0,1749324945,13171.870986670001,25745.751016769995,53327.486329440006 2025-06-07,19:35:47.000,158,11077375,4405,0,1749324946,13172.214538480002,30818.819551260007,53327.5422264 2025-06-07,19:35:48.000,158,11077461,4205,0,1749324947,13172.187593239993,25284.350212620004,53327.772801360006 2025-06-07,19:35:49.000,158,11077423,3325,0,1749324948,13172.430100399994,33124.646367299996,53327.654020320006 2025-06-07,19:35:50.000,158,11077622,3685,0,1749324949,13172.672607559995,32663.245563150005,53327.54921352 2025-06-07,19:35:51.000,158,11077328,3645,0,1749324950,13172.436836709989,28512.633229590007,53327.59812336001 2025-06-07,19:35:52.000,158,11077133,3605,0,1749324951,13172.470518259994,33124.31505819,53327.52126504 2025-06-07,19:35:53.000,158,11077212,3685,0,1749324952,13172.57829921999,31279.656425010005,53327.66100744 2025-06-07,19:35:54.000,158,11077093,4325,0,1749324953,13172.632189699994,30357.341206679994,53327.751840000004 2025-06-07,19:35:55.000,158,11077334,3804,0,1749324954,13172.349264679993,28051.676520630004,53327.66100744 2025-06-07,19:35:56.000,158,11077277,4004,0,1749324955,13172.396418849989,30357.58792623,53327.52825216001 2025-06-07,19:35:57.000,158,11077282,3924,0,1749324956,13172.281901579998,25284.512342610004,53327.6819688 2025-06-07,19:35:58.000,158,11077240,3565,0,1749324957,13172.100021209997,28512.71781915,53327.91254376001 2025-06-07,19:35:59.000,158,11077260,3645,0,1749324958,13171.992240250001,28974.026984609998,53327.72389152001 2025-06-07,19:36:00.000,158,11077254,3804,0,1749324959,13171.958558699997,31280.121667590007,53327.66799456 2025-06-07,19:36:01.000,158,11077462,3845,0,1749324960,13171.850777740001,23900.880909690008,53327.772801360006 2025-06-07,19:36:02.000,158,11077256,3005,0,1749324961,13171.76320570999,28512.471099600007,53327.654020320006 2025-06-07,19:36:03.000,158,11077277,3444,0,1749324962,13171.884459289991,31279.677572400004,53327.61908472 2025-06-07,19:36:04.000,158,11077379,4405,0,1749324963,13172.106757519992,27589.845719549994,53327.57017488 2025-06-07,19:36:05.000,158,11077483,3325,0,1749324964,13172.201065859997,27589.79637564,53327.66799456 2025-06-07,19:36:06.000,158,11077244,2844,0,1749324965,13172.281901579998,33585.215374110005,53327.64004608 2025-06-07,19:36:07.000,158,11077356,3685,0,1749324966,13172.335792059988,29895.616142550003,53327.654020320006 2025-06-07,19:36:08.000,158,11077313,4325,0,1749324967,13172.174120620002,25283.645299619995,53327.67498168001 2025-06-07,19:36:09.000,158,11077210,3845,0,1749324968,13172.039394419997,27128.205244979996,53327.59812336001 2025-06-07,19:36:10.000,158,11077423,4565,0,1749324969,13171.897931909996,29895.418766910007,53327.59812336001 2025-06-07,19:36:11.000,158,11077292,4004,0,1749324970,13171.918140839996,26205.805437090006,53327.605110480006 2025-06-07,19:36:12.000,158,11077246,3005,0,1749324971,13171.837305119996,26205.70674927,53327.64004608 2025-06-07,19:36:13.000,158,11077267,3685,0,1749324972,13171.877722979996,34507.24157811,53327.54921352 2025-06-07,19:36:14.000,158,11077433,4205,0,1749324973,13172.052867040002,28972.7087973,53327.6120976 2025-06-07,19:36:15.000,158,11077462,3885,0,1749324974,13172.133702760002,26205.304948859994,53327.59113624 2025-06-07,19:36:16.000,158,11077396,3845,0,1749324975,13172.019185489997,28049.95653291,53327.59113624 2025-06-07,19:36:17.000,158,11077188,3444,0,1749324976,13171.918140839996,28511.131764899998,53327.64703320001 2025-06-07,19:36:18.000,158,11077267,4125,0,1749324977,13171.870986670001,27127.486233720003,53327.6819688 2025-06-07,19:36:19.000,158,11077378,3045,0,1749324978,13171.70257891999,29894.488281750004,53327.59113624 2025-06-07,19:36:20.000,158,11077240,2965,0,1749324979,13171.783414639991,27127.324103730003,53327.50729080001 2025-06-07,19:36:21.000,158,11077221,4205,0,1749324980,13171.70931523,27588.457040940004,53327.61908472 2025-06-07,19:36:22.000,158,11077237,4165,0,1749324981,13171.70931523,28049.688665969996,53327.605110480006 2025-06-07,19:36:23.000,158,11077035,4004,0,1749324982,13171.695842609995,27588.273763560006,53327.57017488 2025-06-07,19:36:24.000,158,11077276,2644,0,1749324983,13171.904668219991,28971.679624319993,53327.52126504 2025-06-07,19:36:25.000,158,11077284,3165,0,1749324984,13172.113493830002,26665.796415239995,53327.465368080004 2025-06-07,19:36:26.000,158,11077336,4125,0,1749324985,13172.308846819993,29893.959596999994,53327.52825216001 2025-06-07,19:36:27.000,158,11077357,4325,0,1749324986,13172.524408739999,29432.74911936,53327.57716200001 2025-06-07,19:36:28.000,158,11077279,4405,0,1749324987,13172.652398629994,28510.194230609995,53327.57716200001 2025-06-07,19:36:29.000,158,11077381,4085,0,1749324988,13172.84775162,31277.125787340003,53327.59113624 2025-06-07,19:36:30.000,158,11077376,3645,0,1749324989,13172.814070069995,32199.370514370006,53327.772801360006 2025-06-07,19:36:31.000,158,11077261,3165,0,1749324990,13172.92185102999,29893.508452680006,53327.59812336001 2025-06-07,19:36:32.000,158,11077350,3924,0,1749324991,13172.86796055,23436.829632659996,53327.56318776 2025-06-07,19:36:33.000,158,11077307,4445,0,1749324992,13172.86122423999,29893.325175300008,53327.535239280005 2025-06-07,19:36:34.000,158,11077305,4205,0,1749324993,13172.7669159,29432.26977852,53327.64703320001 2025-06-07,19:36:35.000,158,11077346,4045,0,1749324994,13172.733234349995,30815.809572750004,53327.54921352 2025-06-07,19:36:36.000,158,11077265,3485,0,1749324995,13172.71976172999,26203.94446677,53327.45139384 2025-06-07,19:36:37.000,158,11077244,3765,0,1749324996,13172.59850814999,22975.738990230006,53327.47934232001 2025-06-07,19:36:38.000,158,11077328,3845,0,1749324997,13172.53788135999,29432.354368080007,53327.56318776 2025-06-07,19:36:39.000,158,11077325,4485,0,1749324998,13172.55809028999,26204.000859809996,53327.57017488 2025-06-07,19:36:40.000,158,11077419,3485,0,1749324999,13172.55809028999,29432.156992439996,53327.59812336001 2025-06-07,19:36:41.000,158,11077337,3444,0,1749325000,13172.63892600999,27126.323127270007,53327.66799456 2025-06-07,19:36:42.000,158,11077345,3405,0,1749325001,13172.672607559995,23436.646355279998,53327.62607184001 2025-06-07,19:36:43.000,158,11077343,4445,0,1749325002,13172.713025419995,28509.531612389997,53327.64004608 2025-06-07,19:36:44.000,158,11077379,3525,0,1749325003,13172.84101530999,28970.685696989996,53327.59812336001 2025-06-07,19:36:45.000,158,11077256,3245,0,1749325004,13172.90837841,28509.510465,53327.633058960004 2025-06-07,19:36:46.000,158,11077327,3605,0,1749325005,13172.92185102999,31737.65249937,53327.66799456 2025-06-07,19:36:47.000,158,11077139,3965,0,1749325006,13172.86796055,26664.703800090007,53327.633058960004 2025-06-07,19:36:48.000,158,11077429,4045,0,1749325007,13172.92858734,28970.587009170005,53327.61908472 2025-06-07,19:36:49.000,158,11077145,3924,0,1749325008,13173.036368299996,31276.449070860006,53327.64004608 2025-06-07,19:36:50.000,158,11077271,4085,0,1749325009,13173.184567119992,29892.895178370003,53327.74485288001 2025-06-07,19:36:51.000,158,11077243,2965,0,1749325010,13173.346238559992,28509.20030328,53327.584149120004 2025-06-07,19:36:52.000,158,11077315,3525,0,1749325011,13173.494437380003,23897.29290252,53327.6120976 2025-06-07,19:36:53.000,158,11077291,4325,0,1749325012,13173.736944539989,27586.610168879997,53327.64703320001 2025-06-07,19:36:54.000,158,11077320,3125,0,1749325013,13173.79757132999,32659.516573379995,53327.82869832 2025-06-07,19:36:55.000,158,11077260,3085,0,1749325014,13173.88514336,33120.75524754,53327.76581424001 2025-06-07,19:36:56.000,158,11077215,4325,0,1749325015,13173.851461809994,30353.837789070007,53327.80773696 2025-06-07,19:36:57.000,158,11077296,4004,0,1749325016,13173.750417159994,34043.28193976999,53327.821711200006 2025-06-07,19:36:58.000,158,11077373,4045,0,1749325017,13173.683054059999,32198.65855224,53327.91254376001 2025-06-07,19:36:59.000,158,11077300,3765,0,1749325018,13173.649372509994,32660.024110740007,53327.88459528 2025-06-07,19:37:00.000,158,11077286,3725,0,1749325019,13173.736944539989,29893.134848789996,53327.940492240006 2025-06-07,19:37:01.000,158,11077414,4004,0,1749325020,13173.709999299994,31737.744138060007,53327.968440720004 2025-06-07,19:37:02.000,158,11077223,4485,0,1749325021,13173.94577015,31276.583004329994,53327.89856952 2025-06-07,19:37:03.000,158,11077263,4325,0,1749325022,13174.10070527999,24820.002872130004,53327.89856952 2025-06-07,19:37:04.000,158,11077301,4285,0,1749325023,13174.215222549996,28048.278839970008,53328.00337632 2025-06-07,19:37:05.000,158,11077362,3845,0,1749325024,13174.410575540001,30354.133852529994,53327.89856952 2025-06-07,19:37:06.000,158,11077267,3444,0,1749325025,13174.511620190002,29892.93747315,53327.94747936 2025-06-07,19:37:07.000,158,11077278,3885,0,1749325026,13174.686764249993,30815.182200180003,53327.94747936 2025-06-07,19:37:08.000,158,11077226,3125,0,1749325027,13174.861908309998,27125.787393389997,53327.93350512001 2025-06-07,19:37:09.000,158,11077376,3165,0,1749325028,13175.11788808999,30815.118758009994,53327.90555664 2025-06-07,19:37:10.000,158,11077236,3725,0,1749325029,13175.27955952999,29892.740097510003,53328.03132480001 2025-06-07,19:37:11.000,158,11077348,2965,0,1749325030,13175.528803000001,26203.288897680002,53328.0662604 2025-06-07,19:37:12.000,158,11077394,3765,0,1749325031,13175.730892300002,27586.73705322,53328.09420888 2025-06-07,19:37:13.000,158,11077249,3365,0,1749325032,13175.872354810002,29431.430932050003,53328.0662604 2025-06-07,19:37:14.000,158,11077271,4405,0,1749325033,13175.919508979998,29892.683704469993,53328.108183120006 2025-06-07,19:37:15.000,158,11077340,2685,0,1749325034,13175.919508979998,31737.441025470005,53328.19901568001 2025-06-07,19:37:16.000,158,11077254,3565,0,1749325035,13175.845409569993,29431.494374219998,53328.2409384 2025-06-07,19:37:17.000,158,11077342,3885,0,1749325036,13175.838673259997,32198.320194,53328.26888688001 2025-06-07,19:37:18.000,158,11077303,3804,0,1749325037,13175.798255399997,29892.29600232,53328.35273232 2025-06-07,19:37:19.000,158,11077272,3045,0,1749325038,13175.771310160002,31736.813652900004,53328.38766792 2025-06-07,19:37:20.000,158,11077175,4245,0,1749325039,13175.717419679997,34503.68176746,53328.3806808 2025-06-07,19:37:21.000,158,11077306,3804,0,1749325040,13175.771310160002,30814.27286241,53328.450552 2025-06-07,19:37:22.000,158,11077362,3645,0,1749325041,13175.744364919992,31736.284968149994,53328.38766792 2025-06-07,19:37:23.000,158,11077281,4365,0,1749325042,13175.845409569993,27124.610188680002,53328.43657776001 2025-06-07,19:37:24.000,158,11077348,3645,0,1749325043,13175.939717909998,28508.283916379994,53328.52741032 2025-06-07,19:37:25.000,158,11077349,4285,0,1749325044,13176.060971489998,31736.53873683,53328.53439744001 2025-06-07,19:37:26.000,158,11077282,3565,0,1749325045,13176.21590661999,27586.08853326,53328.60426864001 2025-06-07,19:37:27.000,158,11077301,3565,0,1749325046,13176.39778698999,29431.078475550006,53328.53439744001 2025-06-07,19:37:28.000,158,11077271,3965,0,1749325047,13176.572931049996,23435.892098369994,53328.62523 2025-06-07,19:37:29.000,158,11077272,4004,0,1749325048,13176.66723939,26664.273803160002,53328.61824288 2025-06-07,19:37:30.000,158,11077415,3965,0,1749325049,13176.768284040001,26664.273803160002,53328.64619136 2025-06-07,19:37:31.000,158,11077327,4325,0,1749325050,13176.734602489996,32659.643457719998,53328.62523 2025-06-07,19:37:32.000,158,11077354,3765,0,1749325051,13176.694184629996,31276.096614359994,53328.590294400004 2025-06-07,19:37:33.000,158,11077189,4085,0,1749325052,13176.6066126,26203.14791508,53328.660165600006 2025-06-07,19:37:34.000,158,11077321,4325,0,1749325053,13176.512304259995,34043.20439934,53328.70208832001 2025-06-07,19:37:35.000,158,11077265,4125,0,1749325054,13176.4045233,27586.5678741,53328.74401104 2025-06-07,19:37:36.000,158,11077388,4004,0,1749325055,13176.350632819995,27125.322150809996,53328.77195952001 2025-06-07,19:37:37.000,158,11077333,4325,0,1749325056,13176.310214959994,29431.120770330002,53328.709075440005 2025-06-07,19:37:38.000,158,11077274,3565,0,1749325057,13176.25632447999,26202.767262060006,53328.6951012 2025-06-07,19:37:39.000,158,11077260,3765,0,1749325058,13176.21590661999,28047.23556873,53328.778946640006 2025-06-07,19:37:40.000,158,11077363,4125,0,1749325059,13176.222642929999,27124.892153880006,53328.82086936001 2025-06-07,19:37:41.000,158,11077154,3685,0,1749325060,13176.28326972,27586.11672978,53328.75099816001 2025-06-07,19:37:42.000,158,11077024,3365,0,1749325061,13176.229379239994,28508.3826042,53328.709075440005 2025-06-07,19:37:43.000,158,11077452,3405,0,1749325062,13176.128334589994,29430.937492950005,53328.709075440005 2025-06-07,19:37:44.000,158,11077305,3885,0,1749325063,13176.034026249989,28047.538681320002,53328.70208832001 2025-06-07,19:37:45.000,158,11077312,3005,0,1749325064,13176.007081009993,21591.198219540005,53328.70208832001 2025-06-07,19:37:46.000,158,11077288,2844,0,1749325065,13175.912772670003,34965.4561755,53328.68112696001 2025-06-07,19:37:47.000,158,11077360,3924,0,1749325066,13175.791519090002,30815.013021060004,53328.58330728001 2025-06-07,19:37:48.000,158,11077325,4045,0,1749325067,13175.784782779992,30815.06236497,53328.60426864001 2025-06-07,19:37:49.000,158,11077222,3444,0,1749325068,13175.811728020002,25280.86089327,53328.73702392 2025-06-07,19:37:50.000,158,11077381,3645,0,1749325069,13175.919508979998,35426.77943922,53328.73003680001 2025-06-07,19:37:51.000,158,11077275,4045,0,1749325070,13175.926245289993,34043.274890639994,53328.6951012 2025-06-07,19:37:52.000,158,11077287,3885,0,1749325071,13176.087916729994,27586.631316269995,53328.67413984 2025-06-07,19:37:53.000,158,11077219,4325,0,1749325072,13176.114861969989,29892.634360559998,53328.70208832001 2025-06-07,19:37:54.000,158,11077340,3444,0,1749325073,13176.19569768999,28970.255700060006,53328.68112696001 2025-06-07,19:37:55.000,158,11077354,2885,0,1749325074,13176.35736912999,29892.711900990005,53328.7649724 2025-06-07,19:37:56.000,158,11077336,3525,0,1749325075,13176.47862270999,26664.675603569995,53328.709075440005 2025-06-07,19:37:57.000,158,11077335,4365,0,1749325076,13176.680712009991,33582.318181680006,53328.68811408 2025-06-07,19:37:58.000,158,11077387,4085,0,1749325077,13176.748075110001,31737.83577675,53328.78593376 2025-06-07,19:37:59.000,158,11077437,4045,0,1749325078,13177.071417990002,32198.721994410007,53328.709075440005 2025-06-07,19:38:00.000,158,11077291,3924,0,1749325079,13177.273507289989,33121.00196709001,53328.73003680001 2025-06-07,19:38:01.000,158,11077217,3845,0,1749325080,13177.41496979999,29431.4661777,53328.73702392 2025-06-07,19:38:02.000,158,11077322,2764,0,1749325081,13177.47559658999,27586.701807570003,53328.73003680001 2025-06-07,19:38:03.000,158,11077401,4165,0,1749325082,13177.650740649995,27586.504431930007,53328.78593376 2025-06-07,19:38:04.000,158,11077279,4165,0,1749325083,13177.731576369995,29892.11272494,53328.86279208 2025-06-07,19:38:05.000,158,11077368,3485,0,1749325084,13177.82588471,28047.651467400006,53328.85580496 2025-06-07,19:38:06.000,158,11077034,3405,0,1749325085,13177.80567578,24358.200267570006,53328.89772768001 2025-06-07,19:38:07.000,158,11077197,3085,0,1749325086,13178.068391870002,29431.078475550006,53328.8348436 2025-06-07,19:38:08.000,158,11077067,3965,0,1749325087,13178.081864489992,26202.809556840002,53328.86977920001 2025-06-07,19:38:09.000,158,11077251,3725,0,1749325088,13178.176172829997,28508.897190689997,53328.91868904001 2025-06-07,19:38:10.000,158,11077294,3685,0,1749325089,13178.236799619997,28969.882096169997,53329.00253448 2025-06-07,19:38:11.000,158,11077441,4125,0,1749325090,13178.378262129998,28970.079471809993,53328.96759888001 2025-06-07,19:38:12.000,158,11077343,3965,0,1749325091,13178.506252019994,30353.612216909998,53328.91868904001 2025-06-07,19:38:13.000,158,11077398,3405,0,1749325092,13178.71507762999,30814.850891070004,53328.946637520006 2025-06-07,19:38:14.000,158,11077234,3725,0,1749325093,13178.9643211,25280.973679350005,53329.05144432 2025-06-07,19:38:15.000,158,11077407,3285,0,1749325094,13178.91716692999,22975.118666790004,53328.95362464 2025-06-07,19:38:16.000,158,11077255,4245,0,1749325095,13179.078838369991,29431.649455079998,53329.06541856001 2025-06-07,19:38:17.000,158,11077189,3725,0,1749325096,13179.348290770002,29893.155996179994,53329.03048296 2025-06-07,19:38:18.000,158,11077285,4365,0,1749325097,13179.530171140002,26664.92937225,53329.093367040005 2025-06-07,19:38:19.000,158,11077390,3845,0,1749325098,13179.99497652999,28509.51751413,53329.10035416 2025-06-07,19:38:20.000,158,11077389,3845,0,1749325099,13180.170120589995,28509.454071960005,53329.0793928 2025-06-07,19:38:21.000,158,11077323,3205,0,1749325100,13180.466518230001,28509.432924570006,53329.0793928 2025-06-07,19:38:22.000,158,11077375,3245,0,1749325101,13180.823542659993,27586.800495389994,53329.142276880004 2025-06-07,19:38:23.000,158,11077343,4085,0,1749325102,13180.944796239994,26203.288897680002,53329.18419960001 2025-06-07,19:38:24.000,158,11077291,3365,0,1749325103,13181.28161174,31276.131860010006,53329.20516096001 2025-06-07,19:38:25.000,158,11077219,3365,0,1749325104,13181.54432783,31737.137912880004,53329.3588776 2025-06-07,19:38:26.000,158,11077446,3565,0,1749325105,13181.726208200002,26664.224459250006,53329.20516096001 2025-06-07,19:38:27.000,158,11077472,3924,0,1749325106,13182.116914179998,27586.617218009997,53329.44272304001 2025-06-07,19:38:28.000,158,11077312,4004,0,1749325107,13182.231431449989,30353.802543419995,53329.3938132 2025-06-07,19:38:29.000,158,11077318,3845,0,1749325108,13182.62213743,29431.522570739995,53329.596439680005 2025-06-07,19:38:30.000,158,11077529,4004,0,1749325109,13183.033052339997,31737.51151677,53329.673298 2025-06-07,19:38:31.000,158,11077369,3924,0,1749325110,13183.154305919998,30354.042213840003,53329.55451696 2025-06-07,19:38:32.000,158,11077435,3845,0,1749325111,13183.349658909989,31276.49841477,53329.80605328001 2025-06-07,19:38:33.000,158,11077101,3804,0,1749325112,13183.464176179994,32198.616257460002,53329.7431692 2025-06-07,19:38:34.000,158,11077244,3405,0,1749325113,13183.76057382,26203.119718560003,53329.68727224001 2025-06-07,19:38:35.000,158,11077445,3765,0,1749325114,13183.79425536999,29431.205359889995,53329.931821440005 2025-06-07,19:38:36.000,158,11077322,3645,0,1749325115,13183.888563709996,35887.94057295,53329.88989872 2025-06-07,19:38:37.000,158,11077226,2885,0,1749325116,13184.117598249992,27586.532628450004,53330.07156384001 2025-06-07,19:38:38.000,158,11077275,4125,0,1749325117,13184.312951239997,29892.401739270004,53329.99470552001 2025-06-07,19:38:39.000,158,11077381,4285,0,1749325118,13184.589139949989,30814.815645420007,53330.08553808 2025-06-07,19:38:40.000,158,11077226,3485,0,1749325119,13184.764284009994,34504.139960910004,53330.02964112 2025-06-07,19:38:41.000,158,11077457,3285,0,1749325120,13184.925955449995,26664.076427520005,53330.267203200005 2025-06-07,19:38:42.000,158,11077371,3845,0,1749325121,13184.89901021,26664.393638370006,53330.28117744001 2025-06-07,19:38:43.000,158,11077664,3645,0,1749325122,13185.067417959996,34504.20340308,53330.20431912 2025-06-07,19:38:44.000,158,11077433,3125,0,1749325123,13185.09436319999,28048.067366069998,53330.197332 2025-06-07,19:38:45.000,158,11077515,4245,0,1749325124,13184.93942807,28970.206356149996,53330.504765280006 2025-06-07,19:38:46.000,158,11077185,4085,0,1749325125,13184.93942807,26203.070374650008,53330.63053344 2025-06-07,19:38:47.000,158,11077288,3965,0,1749325126,13184.77775663,28047.55982871,53330.67944328 2025-06-07,19:38:48.000,158,11077239,4125,0,1749325127,13184.481358989993,28970.3120931,53330.45585544001 2025-06-07,19:38:49.000,158,11077509,3045,0,1749325128,13184.508304229988,30353.407792140002,53330.45585544001 2025-06-07,19:38:50.000,158,11077350,3605,0,1749325129,13184.393786959998,26664.020034479996,53330.58861072 2025-06-07,19:38:51.000,158,11077259,4125,0,1749325130,13184.286006000002,29892.408788400004,53330.56066224 2025-06-07,19:38:52.000,158,11077115,3845,0,1749325131,13184.434204819998,26202.929392050006,53330.5117524 2025-06-07,19:38:53.000,158,11077097,4004,0,1749325132,13184.360105409993,28970.283896580004,53330.58861072 2025-06-07,19:38:54.000,158,11077302,3525,0,1749325133,13184.238851829992,27586.652463659993,53330.45585544001 2025-06-07,19:38:55.000,158,11077520,3485,0,1749325134,13184.339896479993,29431.395686400007,53330.553675120005 2025-06-07,19:38:56.000,158,11077017,3365,0,1749325135,13184.656503049999,30353.499430829994,53330.62354632001 2025-06-07,19:38:57.000,158,11077323,4245,0,1749325136,13184.656503049999,25280.628271980007,53330.42091984 2025-06-07,19:38:58.000,158,11077410,3125,0,1749325137,13184.521776849993,24819.368450430004,53330.56066224 2025-06-07,19:38:59.000,158,11077277,3165,0,1749325138,13184.582403639994,36810.608247779994,53330.672456160006 2025-06-07,19:39:00.000,158,11077313,3525,0,1749325139,13184.609348879989,28970.037177029997,53330.62354632001 2025-06-07,19:39:01.000,158,11077293,3885,0,1749325140,13184.454413749998,30353.619266039997,53330.61655920001 2025-06-07,19:39:02.000,158,11077363,3685,0,1749325141,13184.326423860002,28969.945538340005,53330.85412128 2025-06-07,19:39:03.000,158,11077234,3405,0,1749325142,13184.198433969992,30353.725002990002,53330.56066224 2025-06-07,19:39:04.000,158,11077323,3885,0,1749325143,13184.050235149996,31275.744157859997,53330.69341752001 2025-06-07,19:39:05.000,158,11077105,4205,0,1749325144,13183.89530001999,28969.945538340005,53330.70040464 2025-06-07,19:39:06.000,158,11077388,2965,0,1749325145,13183.605638689995,27586.75115148,53330.651494800004 2025-06-07,19:39:07.000,158,11077422,4125,0,1749325146,13183.396813079999,19746.708765479998,53330.51873952 2025-06-07,19:39:08.000,158,11077408,3605,0,1749325147,13183.235141639998,28048.081464329996,53330.553675120005 2025-06-07,19:39:09.000,158,11077215,3205,0,1749325148,13183.113888059997,34043.7119367,53330.49079104 2025-06-07,19:39:10.000,158,11077275,4245,0,1749325149,13182.830963039996,26203.606108530003,53330.44886832001 2025-06-07,19:39:11.000,158,11077241,3325,0,1749325150,13182.61540111999,29431.719946380006,53330.42790696001 2025-06-07,19:39:12.000,158,11077169,3965,0,1749325151,13182.42004813,30354.105656009997,53330.42790696001 2025-06-07,19:39:13.000,158,11077303,4045,0,1749325152,13182.27184930999,28970.727991770007,53330.39297136 2025-06-07,19:39:14.000,158,11077238,3605,0,1749325153,13182.110177869989,27587.089509719997,53330.36502288 2025-06-07,19:39:15.000,158,11077285,3685,0,1749325154,13182.029342149988,28970.516517869997,53330.267203200005 2025-06-07,19:39:16.000,158,11077247,4004,0,1749325155,13181.968715360003,26664.675603569995,53330.25322896 2025-06-07,19:39:17.000,158,11077196,3924,0,1749325156,13181.766626060002,30354.07041036,53330.15540928 2025-06-07,19:39:18.000,158,11077266,2925,0,1749325157,13181.705999270001,31737.849875009997,53330.2322676 2025-06-07,19:39:19.000,158,11077205,3045,0,1749325158,13181.658845099992,26203.521518969996,53330.169383520006 2025-06-07,19:39:20.000,158,11077311,4365,0,1749325159,13181.773362369997,30815.330231910004,53330.15540928 2025-06-07,19:39:21.000,158,11077273,4165,0,1749325160,13181.780098679992,25742.240550029994,53330.1274608 2025-06-07,19:39:22.000,158,11077559,3444,0,1749325161,13181.914824879997,28509.17915589,53330.0575896 2025-06-07,19:39:23.000,158,11077098,3924,0,1749325162,13182.217958829999,21591.769199069997,53330.050602480005 2025-06-07,19:39:24.000,158,11077146,3725,0,1749325163,13182.278585619999,28970.594058300005,53330.03662824 2025-06-07,19:39:25.000,158,11077276,2844,0,1749325164,13182.231431449989,32199.257728290002,53330.050602480005 2025-06-07,19:39:26.000,158,11077415,3045,0,1749325165,13182.049551079988,30815.499411030003,53330.11348656001 2025-06-07,19:39:27.000,158,11077287,4485,0,1749325166,13182.123650489993,33582.69178557,53330.02964112 2025-06-07,19:39:28.000,158,11077218,2844,0,1749325167,13181.982187979993,27126.24558684,53330.06457672 2025-06-07,19:39:29.000,158,11077258,3845,0,1749325168,13181.793571299997,30354.500407290005,53330.06457672 2025-06-07,19:39:30.000,158,11077321,3924,0,1749325169,13181.726208200002,32660.42591115,53330.00867976 2025-06-07,19:39:31.000,158,11077284,3804,0,1749325170,13181.652108789996,28509.81357759,53329.91086008 2025-06-07,19:39:32.000,158,11077195,3685,0,1749325171,13181.45675579999,31276.963657350003,53329.86195024 2025-06-07,19:39:33.000,158,11077360,3085,0,1749325172,13181.46349211,29432.403711990002,53329.79906616 2025-06-07,19:39:34.000,158,11077430,3645,0,1749325173,13181.288348049995,31277.069394299993,53329.73618208001 2025-06-07,19:39:35.000,158,11077146,3565,0,1749325174,13181.470228419996,29893.755172229998,53329.75015632 2025-06-07,19:39:36.000,158,11077355,4085,0,1749325175,13181.41633793999,32660.90525199,53329.70124648 2025-06-07,19:39:37.000,158,11077220,3485,0,1749325176,13181.490437349996,29893.71287745,53329.70124648 2025-06-07,19:39:38.000,158,11077303,3725,0,1749325177,13181.625163550001,27126.590994209997,53329.63137528 2025-06-07,19:39:39.000,158,11077354,3685,0,1749325178,13181.625163550001,31277.259720810005,53329.65233664 2025-06-07,19:39:40.000,158,11077261,4004,0,1749325179,13181.685790340001,29432.403711990002,53329.55451696 2025-06-07,19:39:41.000,158,11077378,3365,0,1749325180,13181.807043920002,27126.323127270007,53329.54054272001 2025-06-07,19:39:42.000,158,11077335,4085,0,1749325181,13181.800307609992,24820.291886460007,53329.45669728 2025-06-07,19:39:43.000,158,11077347,3165,0,1749325182,13181.881143329992,29432.065353750004,53329.44272304001 2025-06-07,19:39:44.000,158,11077292,3765,0,1749325183,13181.827252850002,28048.567854299996,53329.4636844 2025-06-07,19:39:45.000,158,11077349,4125,0,1749325184,13181.847461780002,34044.1348845,53329.47067152001 2025-06-07,19:39:46.000,158,11077342,2605,0,1749325185,13181.813780229997,34505.204379539995,53329.40080032001 2025-06-07,19:39:47.000,158,11077590,4205,0,1749325186,13181.692526649997,26665.310025269995,53329.24009656 2025-06-07,19:39:48.000,158,11077244,3205,0,1749325187,13181.719471889992,26204.078400240003,53329.379838960005 2025-06-07,19:39:49.000,158,11077537,4004,0,1749325188,13181.645372480001,27126.492306390006,53329.37285184001 2025-06-07,19:39:50.000,158,11077364,3444,0,1749325189,13181.699262959992,30354.824667270004,53329.282019280006 2025-06-07,19:39:51.000,158,11077439,4004,0,1749325190,13181.631899859996,29432.488301549995,53329.51259424 2025-06-07,19:39:52.000,158,11077236,3645,0,1749325191,13181.672317719996,28510.109641050003,53329.30298064001 2025-06-07,19:39:53.000,158,11077237,3645,0,1749325192,13181.793571299997,31738.336264979996,53329.26804504 2025-06-07,19:39:54.000,158,11077363,3365,0,1749325193,13181.780098679992,28971.12274305,53329.261057920005 2025-06-07,19:39:55.000,158,11077101,4085,0,1749325194,13181.955242739998,31738.371510629993,53329.428748800005 2025-06-07,19:39:56.000,158,11077469,3885,0,1749325195,13181.988924290003,30815.781376230007,53329.163238240006 2025-06-07,19:39:57.000,158,11077216,3005,0,1749325196,13182.069760009988,26203.866926339993,53329.12830264 2025-06-07,19:39:58.000,158,11077232,3725,0,1749325197,13182.123650489993,27587.322131010005,53329.15625112001 2025-06-07,19:39:59.000,158,11077373,4045,0,1749325198,13182.184277279994,28048.314085620004,53329.163238240006 2025-06-07,19:40:00.000,158,11077209,3325,0,1749325199,13182.285321929994,29431.825683329997,53329.30298064001 2025-06-07,19:40:01.000,158,11077346,2885,0,1749325200,13182.35268502999,30354.162049050006,53329.282019280006 2025-06-07,19:40:02.000,158,11077331,4125,0,1749325201,13182.37289395999,29431.670602469996,53329.29599352 2025-06-07,19:40:03.000,158,11077268,3525,0,1749325202,13182.33247609999,30353.90123124,53329.212148080005 2025-06-07,19:40:04.000,158,11077316,2844,0,1749325203,13182.29205823999,26664.499375319996,53329.26804504 2025-06-07,19:40:05.000,158,11077284,2725,0,1749325204,13182.238167759999,29431.550767260007,53329.261057920005 2025-06-07,19:40:06.000,158,11077262,3565,0,1749325205,13182.25164037999,30815.05531584,53329.27503216001 2025-06-07,19:40:07.000,158,11077219,3525,0,1749325206,13182.319003479999,29892.697802730007,53329.23310944001 2025-06-07,19:40:08.000,158,11077241,3804,0,1749325207,13182.29205823999,32198.707896149994,53329.17022536 2025-06-07,19:40:09.000,158,11077246,2925,0,1749325208,13182.41331181999,30815.0694141,53329.17721248 2025-06-07,19:40:10.000,158,11077323,4085,0,1749325209,13182.37289395999,32659.749194670003,53329.12830264 2025-06-07,19:40:11.000,158,11077262,3365,0,1749325210,13182.366157649994,30814.984824540006,53329.15625112001 2025-06-07,19:40:12.000,158,11077204,3525,0,1749325211,13182.35942134,28970.213405279996,53329.18419960001 2025-06-07,19:40:13.000,158,11077355,3965,0,1749325212,13182.265112999994,26202.85185162,53329.17022536 2025-06-07,19:40:14.000,158,11077245,4045,0,1749325213,13182.143859419994,28508.664569400004,53329.149264 2025-06-07,19:40:15.000,158,11077175,3085,0,1749325214,13182.002396909993,27586.27885977,53329.114328400006 2025-06-07,19:40:16.000,158,11077388,2525,0,1749325215,13181.948506430002,28047.327207420007,53329.114328400006 2025-06-07,19:40:17.000,158,11077297,3485,0,1749325216,13181.982187979993,31736.609228129993,53329.093367040005 2025-06-07,19:40:18.000,158,11077210,3565,0,1749325217,13182.089968939988,27124.927399530003,53329.03747008001 2025-06-07,19:40:19.000,158,11077311,4445,0,1749325218,13182.25164037999,28969.487344890003,53329.12131552 2025-06-07,19:40:20.000,158,11077457,4004,0,1749325219,13182.39310288999,30353.203367370006,53329.23310944001 2025-06-07,19:40:21.000,158,11077266,3525,0,1749325220,13182.37963027,30353.013040859994,53329.02349584 2025-06-07,19:40:22.000,158,11077316,3645,0,1749325221,13182.57498325999,25280.332208520005,53328.946637520006 2025-06-07,19:40:23.000,158,11077312,3525,0,1749325222,13182.59519218999,26202.724967279995,53329.26804504 2025-06-07,19:40:24.000,158,11077279,3965,0,1749325223,13182.48067492,32197.805607510003,53328.95362464 2025-06-07,19:40:25.000,158,11077435,3765,0,1749325224,13182.56151064,28508.474242890006,53329.32394200001 2025-06-07,19:40:26.000,158,11077286,3485,0,1749325225,13182.244904069994,28047.785400869994,53329.114328400006 2025-06-07,19:40:27.000,158,11077202,3725,0,1749325226,13181.935033809998,33120.79754232,53329.163238240006 2025-06-07,19:40:28.000,158,11077207,3804,0,1749325227,13181.705999270001,25742.085469169993,53328.974586000004 2025-06-07,19:40:29.000,158,11077160,3325,0,1749325228,13181.578009379991,30353.943526019997,53329.06541856001 2025-06-07,19:40:30.000,158,11077430,3325,0,1749325229,13181.46349211,29892.852883590007,53329.044457200005 2025-06-07,19:40:31.000,158,11076950,2925,0,1749325230,13181.598218309991,28509.468170220003,53329.18419960001 2025-06-07,19:40:32.000,158,11077160,3365,0,1749325231,13181.39612900999,26203.845778949995,53329.03747008001 2025-06-07,19:40:33.000,158,11077207,3125,0,1749325232,13181.578009379991,34043.66259279,53328.98157312 2025-06-07,19:40:34.000,158,11077384,3405,0,1749325233,13181.645372480001,29431.78338855,53329.114328400006 2025-06-07,19:40:35.000,158,11077598,3605,0,1749325234,13181.611690929996,25742.423827410006,53328.98856024001 2025-06-07,19:40:36.000,158,11077480,4004,0,1749325235,13181.780098679992,29431.437981180003,53328.93266328 2025-06-07,19:40:37.000,158,11077046,3605,0,1749325236,13181.860934399992,27126.160997280007,53328.974586000004 2025-06-07,19:40:38.000,158,11077390,3525,0,1749325237,13181.914824879997,31737.842825879998,53329.093367040005 2025-06-07,19:40:39.000,158,11077279,4045,0,1749325238,13182.103441559993,25281.086465429995,53329.0793928 2025-06-07,19:40:40.000,158,11077384,3405,0,1749325239,13182.197749899999,32660.193289860006,53328.95362464 2025-06-07,19:40:41.000,158,11077042,3605,0,1749325240,13182.406575509995,26664.548719230006,53329.03048296 2025-06-07,19:40:42.000,158,11077232,3125,0,1749325241,13182.608664809995,29892.78944142,53328.89074056 2025-06-07,19:40:43.000,158,11077354,3804,0,1749325242,13182.804017800001,25741.85284788,53328.995547360006 2025-06-07,19:40:44.000,158,11077520,3965,0,1749325243,13183.006107100002,27125.301003419998,53329.142276880004 2025-06-07,19:40:45.000,158,11077307,3405,0,1749325244,13182.985898170002,32198.32724313,53329.044457200005 2025-06-07,19:40:46.000,158,11077350,3485,0,1749325245,13183.073470199997,29431.198310759995,53329.10734128001 2025-06-07,19:40:47.000,158,11077256,4004,0,1749325246,13182.750127319996,31275.969730020006,53328.974586000004 2025-06-07,19:40:48.000,158,11077205,3924,0,1749325247,13182.64234636,28970.269798320005,53328.85580496 2025-06-07,19:40:49.000,158,11077203,4125,0,1749325248,13182.68276422,32198.63035572,53328.946637520006 2025-06-07,19:40:50.000,158,11077269,4004,0,1749325249,13183.154305919998,28970.3120931,53328.98157312 2025-06-07,19:40:51.000,158,11077350,3405,0,1749325250,13183.390076769989,30354.006968190006,53329.10734128001 2025-06-07,19:40:52.000,158,11077168,2885,0,1749325251,13183.55174820999,28970.65045134,53329.08637992001 2025-06-07,19:40:53.000,158,11077245,3285,0,1749325252,13183.65279285999,32199.166089599996,53329.142276880004 2025-06-07,19:40:54.000,158,11077470,3325,0,1749325253,13183.80099168,29432.509448940007,53328.96061176 2025-06-07,19:40:55.000,158,11077330,3565,0,1749325254,13184.003080980001,30815.943506220006,53329.18419960001 2025-06-07,19:40:56.000,158,11077154,4085,0,1749325255,13184.272533379997,28049.124735570003,53329.12830264 2025-06-07,19:40:57.000,158,11077196,3725,0,1749325256,13184.528513159989,31738.78036017,53329.2890064 2025-06-07,19:40:58.000,158,11077316,2525,0,1749325257,13184.548722089989,33122.43998961001,53329.163238240006 2025-06-07,19:40:59.000,158,11077273,4205,0,1749325258,13184.474622679998,25743.46709865,53329.22612232 2025-06-07,19:41:00.000,158,11077267,4165,0,1749325259,13184.501567919993,28971.736017360003,53329.093367040005 2025-06-07,19:41:01.000,158,11077323,4165,0,1749325260,13184.616085189999,34044.81865011,53329.163238240006 2025-06-07,19:41:02.000,158,11077478,3565,0,1749325261,13184.744075079994,28510.45504842,53329.10734128001 2025-06-07,19:41:03.000,158,11077265,3005,0,1749325262,13184.99331854999,28971.186185219995,53329.27503216001 2025-06-07,19:41:04.000,158,11077316,2605,0,1749325263,13185.10109951,31738.28692107,53329.26804504 2025-06-07,19:41:05.000,158,11077311,3804,0,1749325264,13185.384024530002,32199.476251319997,53329.428748800005 2025-06-07,19:41:06.000,158,11077264,3525,0,1749325265,13185.687158479988,31738.1529876,53329.49163288001 2025-06-07,19:41:07.000,158,11077099,3525,0,1749325266,13185.882511469994,33121.1218023,53329.282019280006 2025-06-07,19:41:08.000,158,11077480,3725,0,1749325267,13185.741048959993,28970.354387879997,53329.61740104001 2025-06-07,19:41:09.000,158,11077309,3405,0,1749325268,13185.936401949999,29892.641409689997,53329.49163288001 2025-06-07,19:41:10.000,158,11077174,3565,0,1749325269,13186.05765553,28970.192257889998,53329.477658640004 2025-06-07,19:41:11.000,158,11077337,3405,0,1749325270,13186.104809699995,28970.14996311,53329.65932376001 2025-06-07,19:41:12.000,158,11077259,3924,0,1749325271,13186.185645419995,27586.342301940007,53329.65932376001 2025-06-07,19:41:13.000,158,11077237,4245,0,1749325272,13186.354053169991,27586.307056289996,53329.69425936 2025-06-07,19:41:14.000,158,11077312,2764,0,1749325273,13186.488779369996,26663.95659231,53329.72919496 2025-06-07,19:41:15.000,158,11077269,4045,0,1749325274,13186.690868669997,27125.12477517,53329.70823360001 2025-06-07,19:41:16.000,158,11077285,4004,0,1749325275,13186.886221659988,26664.12577143,53329.764130560005 2025-06-07,19:41:17.000,158,11077267,4365,0,1749325276,13187.047893099989,30353.73205212,53329.813040400004 2025-06-07,19:41:18.000,158,11077261,4445,0,1749325277,13187.088310959989,33582.170149950005,53329.813040400004 2025-06-07,19:41:19.000,158,11077267,4245,0,1749325278,13187.202828229994,28970.608156560003,53329.79207904 2025-06-07,19:41:20.000,158,11077331,3565,0,1749325279,13187.29040025999,27587.082460589998,53329.834001760006 2025-06-07,19:41:21.000,158,11077233,4004,0,1749325280,13187.39818122,26664.79543878,53329.882911600005 2025-06-07,19:41:22.000,158,11077187,4045,0,1749325281,13187.51269848999,32660.09460204,53329.85496312001 2025-06-07,19:41:23.000,158,11077283,4165,0,1749325282,13187.667633619996,34504.929463470005,53330.00867976 2025-06-07,19:41:24.000,158,11077290,3525,0,1749325283,13187.876459229992,25742.416778280007,53330.001692640006 2025-06-07,19:41:25.000,158,11077329,3285,0,1749325284,13188.166120559988,30354.014017320005,53330.01566688 2025-06-07,19:41:26.000,158,11077265,4004,0,1749325285,13188.43557296,31276.160056530003,53330.11348656001 2025-06-07,19:41:27.000,158,11077281,4325,0,1749325286,13188.77238845999,30814.780399769996,53330.14143504001 2025-06-07,19:41:28.000,158,11077265,3685,0,1749325287,13189.001423000002,30814.681711950005,53330.14143504001 2025-06-07,19:41:29.000,158,11077192,3444,0,1749325288,13189.291084329998,31736.884144199998,53330.37201 2025-06-07,19:41:30.000,158,11077474,3405,0,1749325289,13189.358447429993,30353.210416500006,53330.27419032 2025-06-07,19:41:31.000,158,11077302,3565,0,1749325290,13189.486437319989,26663.759216670005,53330.44886832001 2025-06-07,19:41:32.000,158,11077240,3685,0,1749325291,13189.425810529989,31275.349406580004,53330.49079104 2025-06-07,19:41:33.000,158,11076894,2764,0,1749325292,13189.486437319989,26202.66152511,53330.79822432 2025-06-07,19:41:34.000,158,11077056,3565,0,1749325293,13189.223721230002,28047.108684389998,53330.66546904001 2025-06-07,19:41:35.000,158,11077266,3725,0,1749325294,13188.907114659996,32197.6857723,53330.72835312 2025-06-07,19:41:36.000,158,11077334,3405,0,1749325295,13188.987950379997,28969.19833056,53330.63053344 2025-06-07,19:41:37.000,158,11077302,2844,0,1749325296,13189.021631930002,30352.62533871,53330.74931448 2025-06-07,19:41:38.000,158,11077225,4165,0,1749325297,13189.028368239997,23896.038157379997,53330.49079104 2025-06-07,19:41:39.000,158,11077020,2844,0,1749325298,13189.196775989993,30352.30107873,53330.73534024 2025-06-07,19:41:40.000,158,11077388,3085,0,1749325299,13189.277611709993,32657.895273479997,53330.65848192 2025-06-07,19:41:41.000,158,11077285,3245,0,1749325300,13189.513382559999,24356.917325910006,53330.69341752001 2025-06-07,19:41:42.000,158,11077597,4085,0,1749325301,13189.499909939994,31274.369577510006,53331.00085080001 2025-06-07,19:41:43.000,158,11077147,3804,0,1749325302,13189.661581379994,28968.486368430007,53330.91001824001 2025-06-07,19:41:44.000,158,11077294,3725,0,1749325303,13189.75588972,28968.70489146,53330.70739176 2025-06-07,19:41:45.000,158,11077434,3005,0,1749325304,13189.91082484999,28507.677691200006,53330.840147040006 2025-06-07,19:41:46.000,158,11077613,4125,0,1749325305,13189.964715329996,27124.377567389995,53330.90303112 2025-06-07,19:41:47.000,158,11077229,4004,0,1749325306,13189.81651651,28046.960652659996,53331.11264472 2025-06-07,19:41:48.000,158,11077302,3885,0,1749325307,13189.75588972,28046.840817450007,53331.13360608 2025-06-07,19:41:49.000,158,11077366,3565,0,1749325308,13189.540327799994,28046.93950527,53330.91700536 2025-06-07,19:41:50.000,158,11077247,3365,0,1749325309,13189.405601599989,32197.721017949996,53331.09867048001 2025-06-07,19:41:51.000,158,11077109,3804,0,1749325310,13189.163094440002,31275.497438310005,53331.19649016001 2025-06-07,19:41:52.000,158,11077229,3685,0,1749325311,13188.947532519996,30814.519581960005,53331.00085080001 2025-06-07,19:41:53.000,158,11077483,3765,0,1749325312,13188.853224179991,27125.188217339994,53331.11963184001 2025-06-07,19:41:54.000,158,11077195,3804,0,1749325313,13188.73870691,28508.502439410004,53331.01482504 2025-06-07,19:41:55.000,158,11077356,3525,0,1749325314,13188.765652149996,32659.001986889998,53331.007837920006 2025-06-07,19:41:56.000,158,11077396,3765,0,1749325315,13188.71176166999,25280.318110260007,53331.11963184001 2025-06-07,19:41:57.000,158,11077419,3365,0,1749325316,13188.785861079996,31275.300062669994,53331.14758032001 2025-06-07,19:41:58.000,158,11077271,3845,0,1749325317,13188.833015249991,28047.122782649996,53331.11963184001 2025-06-07,19:41:59.000,158,11077239,3924,0,1749325318,13188.920587280001,34964.737164239996,53331.14758032001 2025-06-07,19:42:00.000,158,11077262,3405,0,1749325319,13189.062049790002,29892.021086249995,53331.06373488 2025-06-07,19:42:01.000,158,11077264,3525,0,1749325320,13189.270875399998,27125.011989089995,53331.0357864 2025-06-07,19:42:02.000,158,11077217,4325,0,1749325321,13189.459492079994,28969.973734860003,53331.09168336 2025-06-07,19:42:03.000,158,11077254,3765,0,1749325322,13189.70873554999,29892.46518144,53331.175528800006 2025-06-07,19:42:04.000,158,11077202,2805,0,1749325323,13189.924297469996,26664.513473579995,53331.16155456 2025-06-07,19:42:05.000,158,11077290,2844,0,1749325324,13190.166804629996,28509.18620502,53331.154567440004 2025-06-07,19:42:06.000,158,11077277,3365,0,1749325325,13190.247640349997,23436.505372679996,53331.16854168001 2025-06-07,19:42:07.000,158,11077298,3645,0,1749325326,13190.335212379992,28509.630300210003,53331.12661896001 2025-06-07,19:42:08.000,158,11077240,3924,0,1749325327,13190.362157620002,25281.474167580003,53331.18950304 2025-06-07,19:42:09.000,158,11077238,3525,0,1749325328,13190.436257029993,27126.37952031,53331.18950304 2025-06-07,19:42:10.000,158,11077291,4285,0,1749325329,13190.416048099993,29893.71287745,53331.273348480005 2025-06-07,19:42:11.000,158,11077354,3525,0,1749325330,13190.463202270003,24820.869915119998,53331.32924544 2025-06-07,19:42:12.000,158,11077185,4085,0,1749325331,13190.523829059988,27126.943450709994,53331.343219680006 2025-06-07,19:42:13.000,158,11077265,3845,0,1749325332,13190.570983229998,29433.094526729998,53331.25238712 2025-06-07,19:42:14.000,158,11077289,4045,0,1749325333,13190.604664779989,28049.738009880006,53331.30828408 2025-06-07,19:42:15.000,158,11077212,3365,0,1749325334,13190.698973119994,30817.13480919,53331.40610376 2025-06-07,19:42:16.000,158,11077190,3485,0,1749325335,13190.793281459999,27588.872939609995,53331.3502068 2025-06-07,19:42:17.000,158,11077311,3245,0,1749325336,13190.860644559994,35429.126799510006,53331.32924544 2025-06-07,19:42:18.000,158,11077295,3924,0,1749325337,13190.94821658999,33584.44701894,53331.35719392 2025-06-07,19:42:19.000,158,11077364,3285,0,1749325338,13191.062733859995,33123.40572042001,53331.37815528 2025-06-07,19:42:20.000,158,11077262,3685,0,1749325339,13191.11662434,30356.368426739995,53331.392129520005 2025-06-07,19:42:21.000,158,11077201,3205,0,1749325340,13191.13683327,27589.352280449995,53331.489949200004 2025-06-07,19:42:22.000,158,11077306,2605,0,1749325341,13191.17051481999,27589.521459569994,53331.45501360001 2025-06-07,19:42:23.000,158,11077252,3845,0,1749325342,13191.17725113,28050.569807220003,53331.47597496 2025-06-07,19:42:24.000,158,11077270,3645,0,1749325343,13191.338922570001,28972.88502555,53331.53885904 2025-06-07,19:42:25.000,158,11077293,3885,0,1749325344,13191.453439839992,31278.90921723,53331.55283328001 2025-06-07,19:42:26.000,158,11077284,3685,0,1749325345,13191.669001759998,30356.403672390006,53331.43405224001 2025-06-07,19:42:27.000,158,11077308,3924,0,1749325346,13191.898036299994,27589.161953939998,53331.49693632 2025-06-07,19:42:28.000,158,11077324,2725,0,1749325347,13192.019289879994,22977.24750405,53331.5248848 2025-06-07,19:42:29.000,158,11077278,3685,0,1749325348,13192.039498809994,31278.789382019997,53331.61571736 2025-06-07,19:42:30.000,158,11077191,4205,0,1749325349,13191.931717849999,30817.698739590007,53331.51789768 2025-06-07,19:42:31.000,158,11077260,3765,0,1749325350,13191.823936889989,28512.153888750006,53331.49693632 2025-06-07,19:42:32.000,158,11077303,3605,0,1749325351,13191.648792829998,25745.278725059994,53331.510910560006 2025-06-07,19:42:33.000,158,11077251,4125,0,1749325352,13191.507330319997,21133.688535149995,53331.41309088001 2025-06-07,19:42:34.000,158,11077268,3444,0,1749325353,13191.466912459997,30357.91923534,53331.54584616 2025-06-07,19:42:35.000,158,11077230,3405,0,1749325354,13191.541011870002,28052.247500159996,53331.46898784 2025-06-07,19:42:36.000,158,11077339,4445,0,1749325355,13191.729628549998,30819.799380330005,53331.47597496 2025-06-07,19:42:37.000,158,11077294,3485,0,1749325356,13191.958663089994,28052.69864448,53331.47597496 2025-06-07,19:42:38.000,158,11077262,3804,0,1749325357,13192.120334529995,30358.72988529,53331.53885904 2025-06-07,19:42:39.000,158,11077282,3685,0,1749325358,13192.30895120999,28513.852729079998,53331.62969160001 2025-06-07,19:42:40.000,158,11077247,3565,0,1749325359,13192.504304199996,29897.512358520005,53331.56680752 2025-06-07,19:42:41.000,158,11077200,3965,0,1749325360,13192.551458369991,28975.020911939995,53331.57379464 2025-06-07,19:42:42.000,158,11077355,3885,0,1749325361,13192.740075050002,31742.28377778,53331.62969160001 2025-06-07,19:42:43.000,158,11077406,2205,0,1749325362,13192.834383389993,28052.811430560003,53331.61571736 2025-06-07,19:42:44.000,158,11077300,3405,0,1749325363,13192.975845899993,25746.82248453,53331.67161432001 2025-06-07,19:42:45.000,158,11077264,3645,0,1749325364,13193.164462579989,31742.438858640002,53331.6646272 2025-06-07,19:42:46.000,158,11077291,4205,0,1749325365,13193.211616749999,27591.54455988,53331.776421120005 2025-06-07,19:42:47.000,158,11077261,4085,0,1749325366,13193.359815569995,33125.95750547999,53331.7344984 2025-06-07,19:42:48.000,158,11077255,3965,0,1749325367,13193.481069149995,31281.080349270007,53331.78340824 2025-06-07,19:42:49.000,158,11077321,3525,0,1749325368,13193.52822331999,27130.270640069997,53331.7344984 2025-06-07,19:42:50.000,158,11077310,2764,0,1749325369,13193.561904869995,25285.463975160004,53331.79039536001 2025-06-07,19:42:51.000,158,11077244,3645,0,1749325370,13193.420442359995,25746.759042360005,53331.83930520001 2025-06-07,19:42:52.000,158,11077270,3965,0,1749325371,13193.30592508999,27591.586854659996,53331.83231808 2025-06-07,19:42:53.000,158,11077295,3924,0,1749325372,13193.070154239998,30820.215278999996,53331.81834384001 2025-06-07,19:42:54.000,158,11077328,3645,0,1749325373,13192.793965529992,29897.88596241,53331.81834384001 2025-06-07,19:42:55.000,158,11077238,3804,0,1749325374,13192.504304199996,33126.56373066,53331.83231808 2025-06-07,19:42:56.000,158,11077401,3924,0,1749325375,13192.40999585999,27592.19307984,53331.825330960004 2025-06-07,19:42:57.000,158,11077162,4085,0,1749325376,13192.28874227999,30820.899044610007,53331.76244688 2025-06-07,19:42:58.000,158,11077275,4004,0,1749325377,13192.2348518,30359.900040869994,53331.76943400001 2025-06-07,19:42:59.000,158,11077259,3725,0,1749325378,13192.180961319995,30821.230353720006,53331.64366584 2025-06-07,19:43:00.000,158,11077263,3405,0,1749325379,13192.180961319995,28976.769096179996,53331.74148552 2025-06-07,19:43:01.000,158,11077249,4125,0,1749325380,13192.14727976999,29899.394476229994,53331.8043696 2025-06-07,19:43:02.000,158,11077312,3605,0,1749325381,13192.22811548999,32666.882914229995,53331.71353704 2025-06-07,19:43:03.000,158,11077311,3924,0,1749325382,13192.221379179995,34511.88695478,53331.69257568 2025-06-07,19:43:04.000,158,11077209,4165,0,1749325383,13192.26853334999,28516.193040240003,53331.67161432001 2025-06-07,19:43:05.000,158,11077268,3845,0,1749325384,13192.261797039995,29438.444816400006,53331.62969160001 2025-06-07,19:43:06.000,158,11077171,3285,0,1749325385,13192.32916013999,34511.85170913,53331.72052416001 2025-06-07,19:43:07.000,158,11077203,3605,0,1749325386,13192.31568752,29899.63414665,53331.74148552 2025-06-07,19:43:08.000,158,11077201,3605,0,1749325387,13192.39652324,27593.497168889997,53331.68558856 2025-06-07,19:43:09.000,158,11077172,3245,0,1749325388,13192.423468479996,28054.792236089997,53331.657640080004 2025-06-07,19:43:10.000,158,11077155,3804,0,1749325389,13192.32916013999,33589.494196019994,53331.58776888 2025-06-07,19:43:11.000,158,11077257,3444,0,1749325390,13192.221379179995,29899.97955402,53331.62270448001 2025-06-07,19:43:12.000,158,11077099,3924,0,1749325391,13192.079916669994,34051.12762146001,53331.559820400005 2025-06-07,19:43:13.000,158,11077049,4285,0,1749325392,13191.891299989999,29900.346108779995,53331.608730240005 2025-06-07,19:43:14.000,158,11077139,4045,0,1749325393,13191.830673199998,28516.756970639995,53331.58776888 2025-06-07,19:43:15.000,158,11077264,3725,0,1749325394,13191.864354749989,29900.43774747,53331.68558856 2025-06-07,19:43:16.000,158,11077332,3845,0,1749325395,13191.877827369994,30361.7398638,53331.57379464 2025-06-07,19:43:17.000,158,11077213,4365,0,1749325396,13191.938454159994,23904.729734670007,53331.53885904 2025-06-07,19:43:18.000,158,11077279,3804,0,1749325397,13191.924981539989,31284.245408639996,53331.54584616 2025-06-07,19:43:19.000,158,11077238,3645,0,1749325398,13191.96539939999,28978.16482392,53331.44802648 2025-06-07,19:43:20.000,158,11077264,3365,0,1749325399,13192.120334529995,28055.821409070006,53331.56680752 2025-06-07,19:43:21.000,158,11077191,3645,0,1749325400,13192.282005969995,26672.063091810007,53331.53187192001 2025-06-07,19:43:22.000,158,11077299,4245,0,1749325401,13192.38978692999,29439.445792860002,53331.489949200004 2025-06-07,19:43:23.000,158,11077336,3565,0,1749325402,13192.21464287,29900.76905658,53331.46200072001 2025-06-07,19:43:24.000,158,11077235,4004,0,1749325403,13191.891299989999,34051.93122228001,53331.31527120001 2025-06-07,19:43:25.000,158,11077210,3365,0,1749325404,13191.655529139993,28978.552526069994,53331.35719392 2025-06-07,19:43:26.000,158,11077012,2885,0,1749325405,13191.311977329991,32207.173901279995,53331.29430984001 2025-06-07,19:43:27.000,158,11077195,3485,0,1749325406,13191.480385080002,28055.800261680008,53331.24540000001 2025-06-07,19:43:28.000,158,11077297,3965,0,1749325407,13191.655529139993,26210.746877219994,53331.23142576 2025-06-07,19:43:29.000,158,11077329,4285,0,1749325408,13191.722892239988,32206.15882656,53331.40610376 2025-06-07,19:43:30.000,158,11077012,3444,0,1749325409,13191.770046409998,21136.726710179995,53331.55283328001 2025-06-07,19:43:31.000,158,11077211,3885,0,1749325410,13191.756573789993,26210.05606248,53331.343219680006 2025-06-07,19:43:32.000,158,11077305,3125,0,1749325411,13191.662265450002,28054.679450010008,53331.3502068 2025-06-07,19:43:33.000,158,11077196,3765,0,1749325412,13191.574693419992,32205.468011820005,53331.36418104001 2025-06-07,19:43:34.000,158,11077327,3125,0,1749325413,13191.224405299996,28054.467976109998,53331.25937424 2025-06-07,19:43:35.000,158,11077247,3845,0,1749325414,13191.04926123999,27593.201105429995,53331.16854168001 2025-06-07,19:43:36.000,158,11077263,3245,0,1749325415,13190.93474397,26670.674413200002,53331.13360608 2025-06-07,19:43:37.000,158,11077315,3405,0,1749325416,13190.860644559994,31743.855733770004,53331.070722 2025-06-07,19:43:38.000,158,11077186,3765,0,1749325417,13190.793281459999,31743.524424660005,53331.04976064001 2025-06-07,19:43:39.000,158,11077181,4325,0,1749325418,13190.746127289989,25747.682478389994,53331.09168336 2025-06-07,19:43:40.000,158,11077400,3725,0,1749325419,13190.705709429989,31743.24245946,53330.819185680004 2025-06-07,19:43:41.000,158,11077240,3365,0,1749325420,13190.584455849988,28975.697628420006,53331.09867048001 2025-06-07,19:43:42.000,158,11077597,4125,0,1749325421,13190.692236809999,28053.0088062,53330.95194096001 2025-06-07,19:43:43.000,158,11077286,3444,0,1749325422,13190.395839169993,29436.696632160005,53330.91001824001 2025-06-07,19:43:44.000,158,11077303,4165,0,1749325423,13190.301530830002,28514.268627750003,53330.94495384 2025-06-07,19:43:45.000,158,11077171,4325,0,1749325424,13190.139859390001,30359.096440049994,53330.88206976001 2025-06-07,19:43:46.000,158,11077342,3565,0,1749325425,13190.173540939992,24824.613003150007,53330.78425008001 2025-06-07,19:43:47.000,158,11077356,4125,0,1749325426,13190.166804629996,28053.192083579997,53330.72835312 2025-06-07,19:43:48.000,158,11077271,3405,0,1749325427,13190.234167729992,28514.48010165,53330.73534024 2025-06-07,19:43:49.000,158,11077186,3725,0,1749325428,13190.335212379992,28514.508298169996,53330.73534024 2025-06-07,19:43:50.000,158,11077279,4325,0,1749325429,13190.564246919988,27130.87686525,53330.6864304 2025-06-07,19:43:51.000,158,11077283,4004,0,1749325430,13190.631610019998,26208.455909969998,53330.62354632001 2025-06-07,19:43:52.000,158,11077339,3965,0,1749325431,13190.779808839994,28514.487150779998,53330.67944328 2025-06-07,19:43:53.000,158,11077272,3605,0,1749325432,13190.773072529999,27592.122588540005,53330.60957208 2025-06-07,19:43:54.000,158,11077317,4085,0,1749325433,13190.672027879998,28975.789267109998,53330.602584960005 2025-06-07,19:43:55.000,158,11077249,4125,0,1749325434,13190.719182049994,32204.297856239995,53330.46982968 2025-06-07,19:43:56.000,158,11077287,3965,0,1749325435,13190.658555259994,26208.646236479995,53330.483803920004 2025-06-07,19:43:57.000,158,11077260,2965,0,1749325436,13190.712445739999,22519.096348830004,53330.42091984 2025-06-07,19:43:58.000,158,11077357,3685,0,1749325437,13190.705709429989,31282.003785299996,53330.39297136 2025-06-07,19:43:59.000,158,11077378,3325,0,1749325438,13190.698973119994,31281.996736169996,53330.32310016 2025-06-07,19:44:00.000,158,11077256,2925,0,1749325439,13190.773072529999,25747.534446660007,53330.35104864 2025-06-07,19:44:01.000,158,11077139,4085,0,1749325440,13190.759599909994,29437.2464643,53330.23925472001 2025-06-07,19:44:02.000,158,11077235,3885,0,1749325441,13190.90779872999,33126.84569586,53330.316113040004 2025-06-07,19:44:03.000,158,11077307,3804,0,1749325442,13190.93474397,34510.533521820005,53330.26021608001 2025-06-07,19:44:04.000,158,11077325,4165,0,1749325443,13191.08967909999,29898.576777149996,53330.39995848 2025-06-07,19:44:05.000,158,11077505,3365,0,1749325444,13191.25808685,28053.607982250003,53330.267203200005 2025-06-07,19:44:06.000,158,11077308,3605,0,1749325445,13191.19746006,28515.044032050006,53330.385984240005 2025-06-07,19:44:07.000,158,11077026,4004,0,1749325446,13191.264823159996,33127.19815236,53330.37201 2025-06-07,19:44:08.000,158,11077104,3405,0,1749325447,13191.466912459997,28053.875849189993,53330.4418812 2025-06-07,19:44:09.000,158,11077278,2805,0,1749325448,13191.588166039997,32666.149804710003,53330.22528048 2025-06-07,19:44:10.000,158,11077039,4085,0,1749325449,13191.635320209993,29898.583826279995,53330.267203200005 2025-06-07,19:44:11.000,158,11077609,4165,0,1749325450,13191.756573789993,29437.754001659996,53330.51873952 2025-06-07,19:44:12.000,158,11077096,3485,0,1749325451,13191.810464269998,28054.150765259998,53330.5117524 2025-06-07,19:44:13.000,158,11076970,3565,0,1749325452,13191.776782719993,28515.192063780007,53330.56066224 2025-06-07,19:44:14.000,158,11077359,4165,0,1749325453,13191.743101169988,29898.929233650008,53330.337074400006 2025-06-07,19:44:15.000,158,11077256,2525,0,1749325454,13191.770046409998,28515.26255508,53330.37899712001 2025-06-07,19:44:16.000,158,11077121,3565,0,1749325455,13191.864354749989,28976.839587480004,53330.267203200005 2025-06-07,19:44:17.000,158,11077346,3565,0,1749325456,13191.992344639999,27132.293740380002,53330.36502288 2025-06-07,19:44:18.000,158,11077450,3444,0,1749325457,13192.05297143,26671.01277144,53330.39995848 2025-06-07,19:44:19.000,158,11077262,2844,0,1749325458,13192.10686190999,25748.690503980004,53330.42091984 2025-06-07,19:44:20.000,158,11077268,3405,0,1749325459,13192.18769762999,34050.70467366,53330.385984240005 2025-06-07,19:44:21.000,158,11077170,3685,0,1749325460,13192.30895120999,32205.83456658,53330.3021388 2025-06-07,19:44:22.000,158,11077158,3205,0,1749325461,13192.36957799999,28054.7710887,53330.46284256 2025-06-07,19:44:23.000,158,11077076,3365,0,1749325462,13192.47735896,25748.330998350008,53330.483803920004 2025-06-07,19:44:24.000,158,11077470,3485,0,1749325463,13192.524513129996,28976.698604880003,53330.434894080005 2025-06-07,19:44:25.000,158,11077397,4085,0,1749325464,13192.733338739992,31282.800336989996,53330.385984240005 2025-06-07,19:44:26.000,158,11077162,3444,0,1749325465,13192.733338739992,26209.21721601,53330.434894080005 2025-06-07,19:44:27.000,158,11077069,2844,0,1749325466,13192.881537560002,35894.383477769996,53330.56764936 2025-06-07,19:44:28.000,158,11077306,3645,0,1749325467,13192.773756599992,28514.95239336,53330.40694560001 2025-06-07,19:44:29.000,158,11077291,3365,0,1749325468,13192.841119700002,29437.309906470007,53330.483803920004 2025-06-07,19:44:30.000,158,11077235,4245,0,1749325469,13192.760283980002,24825.134638770003,53330.553675120005 2025-06-07,19:44:31.000,158,11077267,4045,0,1749325470,13192.652503019992,32665.585874309996,53330.56066224 2025-06-07,19:44:32.000,158,11077228,3765,0,1749325471,13192.47735896,29898.52038411,53330.434894080005 2025-06-07,19:44:33.000,158,11077232,3885,0,1749325472,13192.34936906999,31282.29279963,53330.337074400006 2025-06-07,19:44:34.000,158,11077291,4205,0,1749325473,13192.06644404999,26208.829513859993,53330.483803920004 2025-06-07,19:44:35.000,158,11077269,3565,0,1749325474,13191.96539939999,30359.716763489996,53330.46982968 2025-06-07,19:44:36.000,158,11077296,3685,0,1749325475,13191.884563679989,27592.460946780004,53330.42091984 2025-06-07,19:44:37.000,158,11077197,4205,0,1749325476,13191.803727959988,24825.050049209996,53330.46982968 2025-06-07,19:44:38.000,158,11077322,3765,0,1749325477,13191.830673199998,29898.330057600004,53330.553675120005 2025-06-07,19:44:39.000,158,11077214,3725,0,1749325478,13191.823936889989,28514.45895426,53330.337074400006 2025-06-07,19:44:40.000,158,11077218,3845,0,1749325479,13191.938454159994,28975.711726680005,53330.385984240005 2025-06-07,19:44:41.000,158,11077307,3444,0,1749325480,13191.924981539989,32204.029989300005,53330.434894080005 2025-06-07,19:44:42.000,158,11077220,4045,0,1749325481,13191.924981539989,32204.051136690003,53330.40694560001 2025-06-07,19:44:43.000,158,11077250,3645,0,1749325482,13191.877827369994,28514.402561220006,53330.4418812 2025-06-07,19:44:44.000,158,11077248,4085,0,1749325483,13191.857618439994,26208.357222150007,53330.35803576001 2025-06-07,19:44:45.000,158,11077302,3924,0,1749325484,13191.770046409998,28975.746972330002,53330.36502288 2025-06-07,19:44:46.000,158,11077362,3685,0,1749325485,13191.541011870002,27130.919160029996,53330.35803576001 2025-06-07,19:44:47.000,158,11077197,3965,0,1749325486,13191.399549360001,26208.632138219997,53330.337074400006 2025-06-07,19:44:48.000,158,11077331,3804,0,1749325487,13191.305241019996,27592.439799390006,53330.267203200005 2025-06-07,19:44:49.000,158,11077235,4004,0,1749325488,13191.19072374999,28976.043035790004,53330.22528048 2025-06-07,19:44:50.000,158,11077206,2805,0,1749325489,13191.17725113,30359.596928280007,53330.316113040004 2025-06-07,19:44:51.000,158,11077234,3605,0,1749325490,13191.352395189992,22519.032906659995,53330.20431912 2025-06-07,19:44:52.000,158,11077284,3125,0,1749325491,13191.379340430001,27592.150785060003,53329.99470552001 2025-06-07,19:44:53.000,158,11077234,3965,0,1749325492,13191.541011870002,26669.75097717,53330.148422160004 2025-06-07,19:44:54.000,158,11077292,3885,0,1749325493,13191.628583899997,28975.662382769995,53330.197332 2025-06-07,19:44:55.000,158,11077215,3205,0,1749325494,13191.716155929993,26669.59589631,53330.07855096 2025-06-07,19:44:56.000,158,11077314,2925,0,1749325495,13191.884563679989,25747.13969538,53330.148422160004 2025-06-07,19:44:57.000,158,11077107,4004,0,1749325496,13192.05297143,28053.30486966,53330.1274608 2025-06-07,19:44:58.000,158,11077314,3965,0,1749325497,13192.282005969995,28053.17798532,53330.26021608001 2025-06-07,19:44:59.000,158,11077178,3885,0,1749325498,13192.463886339996,30359.33611047,53330.1274608 2025-06-07,19:45:00.000,158,11077276,3485,0,1749325499,13192.618821470001,26669.617043699996,53330.22528048 2025-06-07,19:45:01.000,158,11077224,4045,0,1749325500,13192.847856009997,28975.62713712,53330.22528048 2025-06-07,19:45:02.000,158,11077180,3485,0,1749325501,13192.962373279988,34048.871899859994,53330.169383520006 2025-06-07,19:45:03.000,158,11077307,4085,0,1749325502,13193.049945309998,34510.061230110005,53330.27419032 2025-06-07,19:45:04.000,158,11077217,4045,0,1749325503,13193.144253649989,29436.7530252,53330.26021608001 2025-06-07,19:45:05.000,158,11077263,3285,0,1749325504,13193.164462579989,29436.886958670002,53330.33008728001 2025-06-07,19:45:06.000,158,11077326,2805,0,1749325505,13193.144253649989,29436.837614760007,53330.316113040004 2025-06-07,19:45:07.000,158,11077237,3365,0,1749325506,13193.211616749999,32665.332105630005,53330.28816456001 2025-06-07,19:45:08.000,158,11077283,4245,0,1749325507,13193.20488043999,28975.746972330002,53330.36502288 2025-06-07,19:45:09.000,158,11077217,4165,0,1749325508,13193.299188779994,31742.981641649996,53330.35104864 2025-06-07,19:45:10.000,158,11077232,2525,0,1749325509,13193.218353059994,28053.290771400003,53330.42091984 2025-06-07,19:45:11.000,158,11077256,2725,0,1749325510,13193.137517339994,31743.002789039994,53330.37201 2025-06-07,19:45:12.000,158,11077167,3965,0,1749325511,13193.124044719989,28514.63518251,53330.434894080005 2025-06-07,19:45:13.000,158,11077306,3205,0,1749325512,13193.023000069988,30820.80035679,53330.42091984 2025-06-07,19:45:14.000,158,11077186,3845,0,1749325513,13193.036472689993,32204.424740579998,53330.35104864 2025-06-07,19:45:15.000,158,11077336,3845,0,1749325514,13193.137517339994,27592.390455479996,53330.37899712001 2025-06-07,19:45:16.000,158,11077152,2805,0,1749325515,13192.942164349988,33126.951432810005,53330.22528048 2025-06-07,19:45:17.000,158,11077207,3245,0,1749325516,13192.793965529992,28976.303853599995,53330.27419032 2025-06-07,19:45:18.000,158,11077232,3765,0,1749325517,13193.28571615999,30359.625124800004,53330.29515168 2025-06-07,19:45:19.000,158,11077176,3965,0,1749325518,13193.905456679997,24824.789231400006,53330.46982968 2025-06-07,19:45:20.000,158,11077256,2844,0,1749325519,13194.168172769998,34971.18006906001,53330.60957208 2025-06-07,19:45:21.000,158,11077342,2605,0,1749325520,13194.269217419998,28514.374364699994,53330.33008728001 2025-06-07,19:45:22.000,158,11077194,3085,0,1749325521,13194.222063249988,31281.503297069998,53330.60957208 2025-06-07,19:45:23.000,158,11077203,4045,0,1749325522,13194.060391810002,31742.671479929995,53330.63053344 2025-06-07,19:45:24.000,158,11077208,3605,0,1749325523,13193.999765020002,29897.808421980008,53330.58861072 2025-06-07,19:45:25.000,158,11077327,3325,0,1749325524,13193.817884650001,28053.114543150004,53330.56764936 2025-06-07,19:45:26.000,158,11077304,2805,0,1749325525,13193.62926796999,31281.63018141,53330.56764936 2025-06-07,19:45:27.000,158,11077331,4445,0,1749325526,13193.521487009995,32665.458989969993,53330.483803920004 2025-06-07,19:45:28.000,158,11077232,3565,0,1749325527,13193.622531659996,25286.281674240003,53330.53970088 2025-06-07,19:45:29.000,158,11077337,4165,0,1749325528,13193.858302510002,28976.07828144,53330.504765280006 2025-06-07,19:45:30.000,158,11077298,3685,0,1749325529,13194.060391810002,28514.853705539994,53330.56764936 2025-06-07,19:45:31.000,158,11077188,3645,0,1749325530,13194.134491219993,34510.639258769996,53330.53970088 2025-06-07,19:45:32.000,158,11077191,3765,0,1749325531,13194.107545979998,28053.7842105,53330.5816236 2025-06-07,19:45:33.000,158,11077306,3405,0,1749325532,13193.993028709992,26670.272612789995,53330.49777816001 2025-06-07,19:45:34.000,158,11077291,2965,0,1749325533,13193.811148339992,30359.921188260007,53330.434894080005 2025-06-07,19:45:35.000,158,11077338,3245,0,1749325534,13193.61579535,27592.700617199996,53330.45585544001 2025-06-07,19:45:36.000,158,11077326,3325,0,1749325535,13193.460860219995,31282.44788049,53330.51873952 2025-06-07,19:45:37.000,158,11077247,4245,0,1749325536,13193.3126614,26208.956398199996,53330.53271376 2025-06-07,19:45:38.000,158,11077360,3725,0,1749325537,13193.164462579989,28514.994688139996,53330.39995848 2025-06-07,19:45:39.000,158,11077178,3765,0,1749325538,13193.124044719989,29437.316955600007,53330.35104864 2025-06-07,19:45:40.000,158,11076959,4045,0,1749325539,13193.177935199994,26670.188023230003,53330.19034488001 2025-06-07,19:45:41.000,158,11076994,2725,0,1749325540,13193.070154239998,28514.980589879997,53330.45585544001 2025-06-07,19:45:42.000,158,11077148,2844,0,1749325541,13192.908482799998,30820.891995480008,53330.41393272 2025-06-07,19:45:43.000,158,11077206,2565,0,1749325542,13192.753547669992,28515.072228570003,53330.37899712001 2025-06-07,19:45:44.000,158,11077422,2764,0,1749325543,13192.591876229992,27131.306862180005,53330.337074400006 2025-06-07,19:45:45.000,158,11077254,3605,0,1749325544,13192.591876229992,30359.801353050003,53330.24624184 2025-06-07,19:45:46.000,158,11077231,3685,0,1749325545,13192.383050619996,29436.999744750006,53330.29515168 2025-06-07,19:45:47.000,158,11077244,2965,0,1749325546,13192.38978692999,29437.267611689997,53330.25322896 2025-06-07,19:45:48.000,158,11077249,4045,0,1749325547,13192.33589645,29898.37235238,53330.24624184 2025-06-07,19:45:49.000,158,11077271,4004,0,1749325548,13192.302214899995,34510.55466921,53330.19034488001 2025-06-07,19:45:50.000,158,11077176,3525,0,1749325549,13192.21464287,33126.958481940004,53330.17637064 2025-06-07,19:45:51.000,158,11077276,3485,0,1749325550,13192.221379179995,29898.555629759998,53330.0575896 2025-06-07,19:45:52.000,158,11077163,3645,0,1749325551,13192.180961319995,31282.299848759998,53330.09252520001 2025-06-07,19:45:53.000,158,11077200,3365,0,1749325552,13192.08665297999,29898.83759496,53330.050602480005 2025-06-07,19:45:54.000,158,11077339,2965,0,1749325553,13191.958663089994,30359.99872869,53329.93880856 2025-06-07,19:45:55.000,158,11077320,3444,0,1749325554,13191.716155929993,33588.71174259001,53329.86893736 2025-06-07,19:45:56.000,158,11077160,3165,0,1749325555,13191.541011870002,25286.916095940003,53329.72919496 2025-06-07,19:45:57.000,158,11077218,3365,0,1749325556,13191.790255339998,27592.876845449995,53329.84098888 2025-06-07,19:45:58.000,158,11077299,3765,0,1749325557,13191.992344639999,27131.67341694,53329.82701464001 2025-06-07,19:45:59.000,158,11077280,3525,0,1749325558,13192.18769762999,27131.69456433,53329.82002752 2025-06-07,19:46:00.000,158,11077218,3405,0,1749325559,13192.20790655999,34049.865827190006,53329.86195024 2025-06-07,19:46:01.000,158,11077267,4445,0,1749325560,13192.15401608,31282.560666570003,53329.834001760006 2025-06-07,19:46:02.000,158,11077394,4125,0,1749325561,13192.403259549996,29437.676461230003,53329.882911600005 2025-06-07,19:46:03.000,158,11077045,3685,0,1749325562,13192.585139919996,31282.631157869997,53330.00867976 2025-06-07,19:46:04.000,158,11077188,3085,0,1749325563,13192.524513129996,25286.669376389997,53330.03662824 2025-06-07,19:46:05.000,158,11077323,4245,0,1749325564,13192.679448260002,30821.321992409998,53329.980731280004 2025-06-07,19:46:06.000,158,11077346,3444,0,1749325565,13192.531249439991,33588.44387565,53330.07156384001 2025-06-07,19:46:07.000,158,11077185,4004,0,1749325566,13192.41673217,26670.477037560006,53329.9877184 2025-06-07,19:46:08.000,158,11077229,4325,0,1749325567,13192.08665297999,28515.361242900006,53329.93880856 2025-06-07,19:46:09.000,158,11077286,3685,0,1749325568,13191.864354749989,27131.913087359993,53329.75714344001 2025-06-07,19:46:10.000,158,11077218,3645,0,1749325569,13191.830673199998,29438.078261639996,53329.78509192001 2025-06-07,19:46:11.000,158,11077215,4165,0,1749325570,13191.790255339998,27593.46192324,53329.75015632 2025-06-07,19:46:12.000,158,11077238,3365,0,1749325571,13191.911508919999,31283.166891750006,53329.7431692 2025-06-07,19:46:13.000,158,11077399,3885,0,1749325572,13191.864354749989,25749.03591135,53329.62438816 2025-06-07,19:46:14.000,158,11077204,3405,0,1749325573,13192.06644404999,24365.756934930003,53329.91086008 2025-06-07,19:46:15.000,158,11077228,3845,0,1749325574,13192.02602618999,30361.359210780007,53329.834001760006 2025-06-07,19:46:16.000,158,11076979,4085,0,1749325575,13192.160752389995,26210.218192469998,53329.77810480001 2025-06-07,19:46:17.000,158,11077499,4285,0,1749325576,13192.2348518,29900.14168401,53329.666310880006 2025-06-07,19:46:18.000,158,11077167,4325,0,1749325577,13192.342632759995,26210.37327333,53329.62438816 2025-06-07,19:46:19.000,158,11077341,3405,0,1749325578,13192.470622649991,32206.34210394,53329.86195024 2025-06-07,19:46:20.000,158,11077110,3444,0,1749325579,13192.558194680001,34512.50022909,53329.73618208001 2025-06-07,19:46:21.000,158,11077276,3485,0,1749325580,13192.612085159992,30361.514291640007,53329.813040400004 2025-06-07,19:46:22.000,158,11077240,3045,0,1749325581,13192.598612540001,33590.10747033,53329.666310880006 2025-06-07,19:46:23.000,158,11077277,4004,0,1749325582,13192.524513129996,24365.79922971,53329.70124648 2025-06-07,19:46:24.000,158,11077250,2925,0,1749325583,13192.39652324,26671.915060080006,53329.72220784 2025-06-07,19:46:25.000,158,11077199,3804,0,1749325584,13192.35610538,29439.206122439995,53329.666310880006 2025-06-07,19:46:26.000,158,11077232,3645,0,1749325585,13192.25506073,28978.059086969995,53329.72919496 2025-06-07,19:46:27.000,158,11077144,3605,0,1749325586,13192.04623511999,28978.136627400003,53329.75015632 2025-06-07,19:46:28.000,158,11077204,3605,0,1749325587,13192.02602618999,26672.161779629998,53329.62438816 2025-06-07,19:46:29.000,158,11077195,4205,0,1749325588,13191.992344639999,32206.78619913,53329.61041392001 2025-06-07,19:46:30.000,158,11077163,3965,0,1749325589,13191.931717849999,28517.03188671,53329.72220784 2025-06-07,19:46:31.000,158,11077273,3924,0,1749325590,13191.931717849999,24827.284623419997,53329.58945256001 2025-06-07,19:46:32.000,158,11077209,3725,0,1749325591,13191.803727959988,28978.3481013,53329.56849120001 2025-06-07,19:46:33.000,158,11077147,3965,0,1749325592,13191.817200579993,28978.531378679996,53329.54054272001 2025-06-07,19:46:34.000,158,11077133,3885,0,1749325593,13191.709419619998,24366.25742316,53329.547529840005 2025-06-07,19:46:35.000,158,11077224,3485,0,1749325594,13191.662265450002,30362.205106380003,53329.49163288001 2025-06-07,19:46:36.000,158,11077136,3685,0,1749325595,13191.675738069993,24827.57363775,53329.49163288001 2025-06-07,19:46:37.000,158,11077045,3965,0,1749325596,13191.547748179997,31284.971469030002,53329.51259424 2025-06-07,19:46:38.000,158,11076982,3444,0,1749325597,13191.352395189992,28056.35009382,53329.56849120001 2025-06-07,19:46:39.000,158,11077238,4004,0,1749325598,13191.21766899,29440.326934109995,53329.37285184001 2025-06-07,19:46:40.000,158,11077102,3525,0,1749325599,13191.21766899,25750.558523429994,53329.261057920005 2025-06-07,19:46:41.000,158,11076940,3485,0,1749325600,13191.19746006,28979.038916039994,53329.35189048001 2025-06-07,19:46:42.000,158,11077046,3525,0,1749325601,13191.002107069995,28056.420585119995,53329.4636844 2025-06-07,19:46:43.000,158,11077227,4004,0,1749325602,13190.752863599999,30362.88182286,53329.36586472 2025-06-07,19:46:44.000,158,11077489,4085,0,1749325603,13190.584455849988,29440.707587130004,53329.33791624 2025-06-07,19:46:45.000,158,11076998,3565,0,1749325604,13190.496883819993,29440.841520600006,53329.3588776 2025-06-07,19:46:46.000,158,11077257,3885,0,1749325605,13190.355421309992,34514.35415028001,53329.19118672 2025-06-07,19:46:47.000,158,11077464,2965,0,1749325606,13190.355421309992,31746.802270109998,53329.142276880004 2025-06-07,19:46:48.000,158,11077223,3965,0,1749325607,13190.288058209997,26212.198998000007,53329.142276880004 2025-06-07,19:46:49.000,158,11077253,4125,0,1749325608,13190.166804629996,28518.420565320004,53329.10734128001 2025-06-07,19:46:50.000,158,11077060,3725,0,1749325609,13190.119650460001,32669.357158860003,53329.093367040005 2025-06-07,19:46:51.000,158,11077321,4125,0,1749325610,13190.05902367,33591.85565457,53329.10035416 2025-06-07,19:46:52.000,158,11077252,3525,0,1749325611,13190.200486180001,28057.266480720005,53329.0793928 2025-06-07,19:46:53.000,158,11077220,3565,0,1749325612,13190.05902367,28979.673337739994,53329.06541856001 2025-06-07,19:46:54.000,158,11077388,3645,0,1749325613,13190.153332009992,27134.796181530008,53329.10035416 2025-06-07,19:46:55.000,158,11077178,3645,0,1749325614,13190.254376659992,28057.442708970004,53329.093367040005 2025-06-07,19:46:56.000,158,11077160,3685,0,1749325615,13190.267849279997,28518.603842700002,53328.96759888001 2025-06-07,19:46:57.000,158,11077333,3365,0,1749325616,13190.362157620002,27596.063052209996,53328.89772768001 2025-06-07,19:46:58.000,158,11077207,3924,0,1749325617,13190.160068320001,30363.35411457,53328.89074056 2025-06-07,19:46:59.000,158,11077172,3405,0,1749325618,13190.011869499991,28979.856615120007,53328.96061176 2025-06-07,19:47:00.000,158,11077331,4045,0,1749325619,13190.025342119996,27596.204034809998,53328.974586000004 2025-06-07,19:47:01.000,158,11077142,3525,0,1749325620,13189.97145163999,25751.242289040005,53328.876766320005 2025-06-07,19:47:02.000,158,11077286,3685,0,1749325621,13189.85019805999,31747.464888329996,53328.806895120004 2025-06-07,19:47:03.000,158,11077131,4125,0,1749325622,13189.72894447999,31747.5988218,53328.84183072 2025-06-07,19:47:04.000,158,11077242,3165,0,1749325623,13189.513382559999,29441.504138820004,53328.82086936001 2025-06-07,19:47:05.000,158,11077236,3885,0,1749325624,13189.385392669989,30364.080174960007,53328.77195952001 2025-06-07,19:47:06.000,158,11077224,3045,0,1749325625,13189.203512300002,30364.235255820007,53328.64619136 2025-06-07,19:47:07.000,158,11077373,4165,0,1749325626,13189.062049790002,35898.930166620004,53328.63221712001 2025-06-07,19:47:08.000,158,11077301,4245,0,1749325627,13188.954268829992,28980.758903759997,53328.67413984 2025-06-07,19:47:09.000,158,11077286,3325,0,1749325628,13188.812806319991,28980.829395060005,53328.63221712001 2025-06-07,19:47:10.000,158,11077237,3804,0,1749325629,13188.65787119,28980.87168984,53328.611255760006 2025-06-07,19:47:11.000,158,11077216,2844,0,1749325630,13188.59050808999,38205.447797400004,53328.492474720006 2025-06-07,19:47:12.000,158,11077185,3725,0,1749325631,13188.442309269994,27597.268453440003,53328.492474720006 2025-06-07,19:47:13.000,158,11077160,3285,0,1749325632,13188.260428899994,31748.39537349,53328.46452624001 2025-06-07,19:47:14.000,158,11077274,2844,0,1749325633,13188.078548529993,24368.717569529996,53328.42959064 2025-06-07,19:47:15.000,158,11077292,3845,0,1749325634,13187.930349709997,34054.69448124,53328.47850048 2025-06-07,19:47:16.000,158,11077225,3045,0,1749325635,13187.849513989997,34515.84151671,53328.3806808 2025-06-07,19:47:17.000,158,11077329,4045,0,1749325636,13187.741733030001,31748.409471749997,53328.21997704 2025-06-07,19:47:18.000,158,11077267,4004,0,1749325637,13187.714787789992,32209.782079380006,53328.19901568001 2025-06-07,19:47:19.000,158,11077334,4004,0,1749325638,13187.546380039996,30826.10835168,53328.14311872 2025-06-07,19:47:20.000,158,11077305,3725,0,1749325639,13187.45207169999,27136.389284909994,53328.12215736 2025-06-07,19:47:21.000,158,11077274,3525,0,1749325640,13187.3173455,24830.29460193,53328.01036344001 2025-06-07,19:47:22.000,158,11077343,3885,0,1749325641,13187.20956453999,28058.986468439994,53327.926518 2025-06-07,19:47:23.000,158,11077212,3525,0,1749325642,13187.16914667999,31748.86061607,53327.96145360001 2025-06-07,19:47:24.000,158,11077337,4004,0,1749325643,13187.041156789994,28058.831387579994,53327.91254376001 2025-06-07,19:47:25.000,158,11077320,3645,0,1749325644,13187.074838339999,27136.220105789995,53327.93350512001 2025-06-07,19:47:26.000,158,11077232,3405,0,1749325645,13187.041156789994,23907.471846240005,53327.87760816 2025-06-07,19:47:27.000,158,11077286,3565,0,1749325646,13187.121992509994,26213.453743139995,53327.81472408001 2025-06-07,19:47:28.000,158,11077309,3885,0,1749325647,13187.23650978,33131.80828338,53327.81472408001 2025-06-07,19:47:29.000,158,11077282,3605,0,1749325648,13187.20956453999,25290.79311744,53327.81472408001 2025-06-07,19:47:30.000,158,11077299,3804,0,1749325649,13187.135465129999,32209.337984190002,53327.751840000004 2025-06-07,19:47:31.000,158,11077189,4165,0,1749325650,13186.980529999993,30825.551470410006,53327.654020320006 2025-06-07,19:47:32.000,158,11077220,2844,0,1749325651,13186.933375829998,26674.664220780003,53327.62607184001 2025-06-07,19:47:33.000,158,11077370,3845,0,1749325652,13186.879485349993,26674.636024260006,53327.57716200001 2025-06-07,19:47:34.000,158,11077120,3405,0,1749325653,13186.852540109998,29441.955283140007,53327.51427792 2025-06-07,19:47:35.000,158,11077284,3645,0,1749325654,13186.899694279993,25752.137528549996,53327.6120976 2025-06-07,19:47:36.000,158,11077051,3804,0,1749325655,13186.919903209993,31748.458815660008,53327.56318776 2025-06-07,19:47:37.000,158,11077571,3804,0,1749325656,13186.845803800003,33132.11139597,53327.44440672 2025-06-07,19:47:38.000,158,11077205,3845,0,1749325657,13186.805385940002,26674.6924173,53327.465368080004 2025-06-07,19:47:39.000,158,11076949,3804,0,1749325658,13186.711077599997,31286.825390219994,53327.45838096001 2025-06-07,19:47:40.000,158,11077172,3405,0,1749325659,13186.677396049992,34054.2151404,53327.79376272001 2025-06-07,19:47:41.000,158,11077193,4125,0,1749325660,13186.535933539992,24368.484948240002,53327.535239280005 2025-06-07,19:47:42.000,158,11077440,3605,0,1749325661,13186.468570439996,34977.09428913001,53327.38850976001 2025-06-07,19:47:43.000,158,11077535,3885,0,1749325662,13186.286690069996,28519.682359590006,53327.437419600006 2025-06-07,19:47:44.000,158,11077395,4165,0,1749325663,13186.286690069996,26674.39635384,53327.248767360004 2025-06-07,19:47:45.000,158,11077191,3965,0,1749325664,13186.2395359,26674.459796010007,53327.318638560006 2025-06-07,19:47:46.000,158,11077069,4045,0,1749325665,13186.36078948,29902.756911239994,53327.42344536 2025-06-07,19:47:47.000,158,11077352,3005,0,1749325666,13186.549406159997,32208.88683987,53327.19287040001 2025-06-07,19:47:48.000,158,11077174,3365,0,1749325667,13186.535933539992,31286.317852859996,53327.27671584 2025-06-07,19:47:49.000,158,11077044,3645,0,1749325668,13186.650450809997,31747.380298770004,53327.26274160001 2025-06-07,19:47:50.000,158,11077182,3565,0,1749325669,13186.717813909992,28057.301726370002,53327.227806 2025-06-07,19:47:51.000,158,11077167,3845,0,1749325670,13186.832331179998,28518.575646180005,53327.33959992001 2025-06-07,19:47:52.000,158,11077301,3965,0,1749325671,13186.859276419993,32208.23127078,53327.26274160001 2025-06-07,19:47:53.000,158,11077176,3645,0,1749325672,13186.913166899998,27595.893873089997,53327.31165144001 2025-06-07,19:47:54.000,158,11077220,3804,0,1749325673,13186.967057379989,29901.89691738,53327.30466432 2025-06-07,19:47:55.000,158,11077199,4085,0,1749325674,13187.095047269999,28056.977466390003,53327.17889616 2025-06-07,19:47:56.000,158,11077223,4004,0,1749325675,13187.223037159994,30363.19198458,53327.31165144001 2025-06-07,19:47:57.000,158,11077179,4125,0,1749325676,13187.384708599995,34514.28365898,53327.29069008001 2025-06-07,19:47:58.000,158,11077282,3565,0,1749325677,13187.41839015,33591.99663717,53327.248767360004 2025-06-07,19:47:59.000,158,11077184,3485,0,1749325678,13187.465544319995,25751.15065035,53327.25575448 2025-06-07,19:48:00.000,158,11077213,4205,0,1749325679,13187.37797229,27596.253378719994,53327.17190904001 2025-06-07,19:48:01.000,158,11077229,4205,0,1749325680,13187.33755443,28979.94825381,53327.248767360004 2025-06-07,19:48:02.000,158,11077163,4045,0,1749325681,13187.3173455,27135.120441510007,53327.23479312 2025-06-07,19:48:03.000,158,11077296,3525,0,1749325682,13187.27692764,30824.98049088,53327.33959992001 2025-06-07,19:48:04.000,158,11077248,2685,0,1749325683,13187.29713657,31286.205066780007,53327.29069008001 2025-06-07,19:48:05.000,158,11077188,3525,0,1749325684,13187.364499669995,24829.075102439994,53327.248767360004 2025-06-07,19:48:06.000,158,11077279,3804,0,1749325685,13187.505962179996,32669.899941869997,53327.33959992001 2025-06-07,19:48:07.000,158,11077233,4004,0,1749325686,13187.485753249995,25290.370169639995,53327.31165144001 2025-06-07,19:48:08.000,158,11077324,3525,0,1749325687,13187.55985266,23445.478915169995,53327.34658704 2025-06-07,19:48:09.000,158,11077265,3885,0,1749325688,13187.5194348,30363.960339750003,53327.31165144001 2025-06-07,19:48:10.000,158,11077288,3845,0,1749325689,13187.39818122,31286.522277630007,53327.31165144001 2025-06-07,19:48:11.000,158,11077315,4325,0,1749325690,13187.25671871,28058.020737629995,53327.30466432 2025-06-07,19:48:12.000,158,11077274,3845,0,1749325691,13187.088310959989,31286.804242829996,53327.31165144001 2025-06-07,19:48:13.000,158,11077303,3924,0,1749325692,13187.088310959989,29442.089216609995,53327.32562568 2025-06-07,19:48:14.000,158,11077204,3325,0,1749325693,13187.068102029989,36360.6199851,53327.17190904001 2025-06-07,19:48:15.000,158,11077278,3725,0,1749325694,13187.074838339999,27136.050926669996,53327.227806 2025-06-07,19:48:16.000,158,11077323,4085,0,1749325695,13187.061365719994,30825.889828650004,53327.318638560006 2025-06-07,19:48:17.000,158,11077213,4285,0,1749325696,13187.121992509994,31287.318829320007,53327.25575448 2025-06-07,19:48:18.000,158,11077363,4645,0,1749325697,13187.014211549998,27136.184860139998,53327.437419600006 2025-06-07,19:48:19.000,158,11077246,3924,0,1749325698,13186.839067489993,31287.23423976,53327.25575448 2025-06-07,19:48:20.000,158,11077280,3005,0,1749325699,13186.663923430002,26213.792101380008,53327.32562568 2025-06-07,19:48:21.000,158,11077306,2925,0,1749325700,13186.589824019997,29903.842477259997,53327.19287040001 2025-06-07,19:48:22.000,158,11077292,3565,0,1749325701,13186.421416270001,29903.97641073,53327.227806 2025-06-07,19:48:23.000,158,11077167,2965,0,1749325702,13186.205854349995,27597.916973400002,53327.22081888001 2025-06-07,19:48:24.000,158,11077372,3005,0,1749325703,13186.03071028999,33594.06908139,53327.28370296 2025-06-07,19:48:25.000,158,11077192,2844,0,1749325704,13186.023973979994,32210.64207324,53327.367548400005 2025-06-07,19:48:26.000,158,11077187,3285,0,1749325705,13185.936401949999,27598.227135120003,53327.19287040001 2025-06-07,19:48:27.000,158,11077316,3965,0,1749325706,13186.003765049994,31749.34700604,53327.416458240004 2025-06-07,19:48:28.000,158,11077470,3405,0,1749325707,13185.99702874,29443.104291330004,53327.3326128 2025-06-07,19:48:29.000,158,11077533,3525,0,1749325708,13186.07112814999,28981.936108470007,53326.89242424 2025-06-07,19:48:30.000,158,11077411,4085,0,1749325709,13186.11154600999,26214.581603939994,53327.129986320004 2025-06-07,19:48:31.000,158,11077027,3245,0,1749325710,13186.34058055,30827.102279009996,53327.17889616 2025-06-07,19:48:32.000,158,11077167,4125,0,1749325711,13186.610032949997,31288.312756650004,53327.09505072001 2025-06-07,19:48:33.000,158,11077065,3804,0,1749325712,13186.603296640002,24831.232136220002,53327.3326128 2025-06-07,19:48:34.000,158,11077022,2685,0,1749325713,13186.832331179998,31749.375202559997,53327.11601208 2025-06-07,19:48:35.000,158,11077050,2725,0,1749325714,13186.886221659988,30366.08212788,53327.09505072001 2025-06-07,19:48:36.000,158,11077479,4205,0,1749325715,13186.994002619998,30827.243261609998,53327.06710224 2025-06-07,19:48:37.000,158,11077563,3205,0,1749325716,13187.047893099989,27137.087148780003,53327.34658704 2025-06-07,19:48:38.000,158,11077090,3405,0,1749325717,13186.946848449988,32210.81125236,53327.18588328 2025-06-07,19:48:39.000,158,11077186,2764,0,1749325718,13186.906430589988,28982.521186259997,53326.99024392 2025-06-07,19:48:40.000,158,11077488,2885,0,1749325719,13186.879485349993,28982.373154529996,53327.3326128 2025-06-07,19:48:41.000,158,11077515,3525,0,1749325720,13186.940112139993,28521.50103513,53327.10902496 2025-06-07,19:48:42.000,158,11077404,2925,0,1749325721,13186.771704389997,31289.088160950007,53327.05312800001 2025-06-07,19:48:43.000,158,11077519,4004,0,1749325722,13186.556142469992,27599.143522020007,53327.28370296 2025-06-07,19:48:44.000,158,11077188,3525,0,1749325723,13186.583087710002,28060.36809792,53327.18588328 2025-06-07,19:48:45.000,158,11077219,3924,0,1749325724,13186.414679959991,27138.031732200005,53327.23479312 2025-06-07,19:48:46.000,158,11077212,3365,0,1749325725,13186.367525789996,24370.543294200004,53327.21383176 2025-06-07,19:48:47.000,158,11077396,3485,0,1749325726,13186.19911804,39591.729703200006,53327.06710224 2025-06-07,19:48:48.000,158,11077071,3205,0,1749325727,13186.2395359,29905.851479310004,53327.11601208 2025-06-07,19:48:49.000,158,11077253,3924,0,1749325728,13186.13175493999,29444.337889079994,53327.31165144001 2025-06-07,19:48:50.000,158,11076962,2525,0,1749325729,13185.943138259994,25754.365053629997,53326.95530832001 2025-06-07,19:48:51.000,158,11077020,3765,0,1749325730,13185.862302539994,29444.485920809995,53327.06710224 2025-06-07,19:48:52.000,158,11077412,3845,0,1749325731,13185.88924777999,27599.312701140007,53327.24178024001 2025-06-07,19:48:53.000,158,11077472,2285,0,1749325732,13185.916193019999,34517.688388769995,53327.24178024001 2025-06-07,19:48:54.000,158,11077371,3285,0,1749325733,13185.922929329994,26215.392253889993,53327.102037840006 2025-06-07,19:48:55.000,158,11077471,3924,0,1749325734,13185.673685859998,33595.10530349999,53327.14396056001 2025-06-07,19:48:56.000,158,11077005,4004,0,1749325735,13185.660213239993,28521.310708620003,53327.18588328 2025-06-07,19:48:57.000,158,11077356,3565,0,1749325736,13185.613059069998,36362.32587456,53326.99723104 2025-06-07,19:48:58.000,158,11077129,3965,0,1749325737,13185.586113830002,29443.343961749997,53326.85050152 2025-06-07,19:48:59.000,158,11077131,4045,0,1749325738,13185.586113830002,29443.118389590003,53327.13697344 2025-06-07,19:49:00.000,158,11077174,3525,0,1749325739,13185.640004309993,23908.056924029996,53327.05312800001 2025-06-07,19:49:01.000,158,11077131,4045,0,1749325740,13185.491805489997,28520.112356519996,53326.89242424 2025-06-07,19:49:02.000,158,11077573,3525,0,1749325741,13185.478332869992,30364.855579259995,53327.01120528 2025-06-07,19:49:03.000,158,11077141,3885,0,1749325742,13185.350342979997,31287.08620803,53326.934346960006 2025-06-07,19:49:04.000,158,11077326,2805,0,1749325743,13185.289716189996,28058.211064140007,53326.95530832001 2025-06-07,19:49:05.000,158,11077410,2605,0,1749325744,13185.330134049997,28519.019741369993,53326.9483212 2025-06-07,19:49:06.000,158,11077272,3005,0,1749325745,13185.336870359992,30363.953290620004,53326.934346960006 2025-06-07,19:49:08.000,158,11077222,2844,0,1749325747,13185.195407849991,27135.092244989995,53326.92735984001 2025-06-07,19:49:09.000,158,11077210,3685,0,1749325748,13185.14151737,33130.68747171,53326.913385600004 2025-06-07,19:49:10.000,158,11077330,2685,0,1749325749,13185.1617263,28979.6169447,53326.794604560004 2025-06-07,19:49:11.000,158,11077289,3205,0,1749325750,13185.07415426999,33591.735819359994,53326.8435144 2025-06-07,19:49:12.000,158,11077107,3125,0,1749325751,13185.1617263,28978.989572129998,53326.80159168 2025-06-07,19:49:13.000,158,11076988,3685,0,1749325752,13185.134781059991,28978.763999970004,53326.8435144 2025-06-07,19:49:14.000,158,11077241,3085,0,1749325753,13185.128044749996,34052.00171358,53326.82954016 2025-06-07,19:49:15.000,158,11077221,4004,0,1749325754,13185.03373640999,33590.57271291,53326.85748864001 2025-06-07,19:49:16.000,158,11077193,2685,0,1749325755,13185.128044749996,26210.83851591,53326.696784880005 2025-06-07,19:49:17.000,158,11077092,2285,0,1749325756,13185.087626889996,25749.353122200002,53326.66883640001 2025-06-07,19:49:18.000,158,11077375,3325,0,1749325757,13184.97984593,26671.865716169996,53326.58499096 2025-06-07,19:49:19.000,158,11077134,3485,0,1749325758,13184.99331854999,29438.83251855,53326.61293944 2025-06-07,19:49:20.000,158,11077383,3405,0,1749325759,13184.885537589995,30822.541491900003,53326.64088792001 2025-06-07,19:49:21.000,158,11077123,4125,0,1749325760,13184.91921914,24365.383331040008,53326.54306824 2025-06-07,19:49:22.000,158,11077218,3845,0,1749325761,13184.87206496999,29899.993652279998,53326.71075912 2025-06-07,19:49:23.000,158,11077261,4405,0,1749325762,13184.7575477,28054.890923910003,53326.68979776001 2025-06-07,19:49:24.000,158,11077293,4325,0,1749325763,13184.784492939994,27593.44782498,53326.71774624001 2025-06-07,19:49:25.000,158,11077351,4365,0,1749325764,13184.85185603999,28054.721744790004,53326.64088792001 2025-06-07,19:49:26.000,158,11077202,2685,0,1749325765,13184.966373309995,27593.32094064,53326.66184928 2025-06-07,19:49:27.000,158,11077222,3725,0,1749325766,13184.91921914,26670.751953629995,53326.626913680004 2025-06-07,19:49:28.000,158,11077311,4245,0,1749325767,13184.83838342,27131.870792579997,53326.703772 2025-06-07,19:49:29.000,158,11077186,3565,0,1749325768,13184.669975669989,24364.791204120003,53326.529094000005 2025-06-07,19:49:30.000,158,11077327,3685,0,1749325769,13184.717129839999,28976.776145309996,53326.54306824 2025-06-07,19:49:31.000,158,11077195,4045,0,1749325770,13184.582403639994,28054.60190958,53326.8435144 2025-06-07,19:49:32.000,158,11077325,3645,0,1749325771,13184.602612569994,33589.13469039,53326.703772 2025-06-07,19:49:33.000,158,11077278,3565,0,1749325772,13184.454413749998,31744.574745029997,53326.73870760001 2025-06-07,19:49:34.000,158,11077255,4125,0,1749325773,13184.407259580003,26670.99867318,53326.60595232 2025-06-07,19:49:35.000,158,11077228,3045,0,1749325774,13184.420732199993,27132.512263409997,53326.47319704001 2025-06-07,19:49:36.000,158,11077248,3845,0,1749325775,13184.393786959998,21597.838499999998,53326.64088792001 2025-06-07,19:49:37.000,158,11077079,4045,0,1749325776,13184.326423860002,28977.156798330005,53326.598965200006 2025-06-07,19:49:38.000,158,11077164,3804,0,1749325777,13184.205170280002,30822.26657583,53326.55005536001 2025-06-07,19:49:39.000,158,11077436,3365,0,1749325778,13184.144543490002,28516.36926849,53326.66883640001 2025-06-07,19:49:40.000,158,11077455,3765,0,1749325779,13184.124334560001,31744.68048198,53326.59197808001 2025-06-07,19:49:41.000,158,11077229,3525,0,1749325780,13184.083916700001,30822.224281050003,53326.51511976 2025-06-07,19:49:42.000,158,11077249,3845,0,1749325781,13183.92224526,34512.11957607001,53326.58499096 2025-06-07,19:49:43.000,158,11077190,3565,0,1749325782,13183.84140954,28516.256482409997,53326.64088792001 2025-06-07,19:49:44.000,158,11077365,4085,0,1749325783,13183.76057382,28977.20614224,53326.61293944 2025-06-07,19:49:45.000,158,11077233,3405,0,1749325784,13183.74036489,27132.364231679996,53326.64088792001 2025-06-07,19:49:46.000,158,11077133,3285,0,1749325785,13183.565220829994,26671.104410130007,53326.66883640001 2025-06-07,19:49:47.000,158,11077299,4125,0,1749325786,13183.369867839989,29899.380377969996,53326.598965200006 2025-06-07,19:49:48.000,158,11077387,3085,0,1749325787,13183.127360680002,28054.319944379997,53326.57101672001 2025-06-07,19:49:49.000,158,11077198,2805,0,1749325788,13183.134096989997,28976.867784000002,53326.61293944 2025-06-07,19:49:50.000,158,11077348,3525,0,1749325789,13182.878117209992,32666.748980760007,53326.47319704001 2025-06-07,19:49:51.000,158,11077237,3845,0,1749325790,13182.69623683999,27593.208154559994,53326.431274320006 2025-06-07,19:49:52.000,158,11077229,4165,0,1749325791,13182.57498325999,28054.42568133,53326.46620992 2025-06-07,19:49:53.000,158,11077457,4605,0,1749325792,13182.42004813,28977.001717470004,53326.48717128 2025-06-07,19:49:54.000,158,11077074,3245,0,1749325793,13182.325739789994,27132.244396470007,53326.39633872 2025-06-07,19:49:55.000,158,11077190,2925,0,1749325794,13182.35942134,28054.813383479996,53326.3194804 2025-06-07,19:49:56.000,158,11077313,4004,0,1749325795,13182.238167759999,29438.769076380006,53326.30550616001 2025-06-07,19:49:57.000,158,11077301,3845,0,1749325796,13182.177540969999,28977.54450048,53326.193712240005 2025-06-07,19:49:58.000,158,11077048,3205,0,1749325797,13182.096705249998,28977.593844389994,53326.242622080004 2025-06-07,19:49:59.000,158,11077192,3645,0,1749325798,13181.955242739998,26210.493108540002,53326.095892560006 2025-06-07,19:50:00.000,158,11077183,3924,0,1749325799,13182.015869529998,33129.05912268,53326.32646752 2025-06-07,19:50:01.000,158,11077346,2405,0,1749325800,13181.982187979993,25288.262479769997,53326.15178952 2025-06-07,19:50:02.000,158,11077503,3525,0,1749325801,13181.928297500002,25749.71262783,53326.0399956 2025-06-07,19:50:03.000,158,11077386,3525,0,1749325802,13181.995660599998,26672.542432650007,53326.13781528001 2025-06-07,19:50:04.000,158,11077497,3924,0,1749325803,13182.150595729989,29440.073165430003,53326.00506 2025-06-07,19:50:05.000,158,11077258,3645,0,1749325804,13182.116914179998,26211.585723690005,53326.08191832 2025-06-07,19:50:06.000,158,11077293,4004,0,1749325805,13182.244904069994,31746.435715350002,53325.94217592 2025-06-07,19:50:07.000,158,11077260,3685,0,1749325806,13182.191013589989,28979.28563559,53325.907240320004 2025-06-07,19:50:09.000,158,11077105,3885,0,1749325808,13182.177540969999,28057.224185939995,53325.82339488 2025-06-07,19:50:10.000,158,11077236,3245,0,1749325809,13182.137123109998,26212.410471900002,53326.0399956 2025-06-07,19:50:11.000,158,11077202,3325,0,1749325810,13182.049551079988,28979.680386869994,53325.977111520006 2025-06-07,19:50:12.000,158,11077345,3245,0,1749325811,13182.076496319998,31286.014740269995,53326.01903424001 2025-06-07,19:50:13.000,158,11077399,4245,0,1749325812,13182.022605839993,29902.503142560003,53325.92121456001 2025-06-07,19:50:14.000,158,11077196,3605,0,1749325813,13182.197749899999,32669.86469622,53326.04698272001 2025-06-07,19:50:15.000,158,11077221,3645,0,1749325814,13182.110177869989,30363.636079770004,53325.8653176 2025-06-07,19:50:16.000,158,11077253,3804,0,1749325815,13182.157332039998,31747.56357615,53326.01903424001 2025-06-07,19:50:17.000,158,11077170,2764,0,1749325816,13182.130386799989,33131.45582688,53325.94916304001 2025-06-07,19:50:18.000,158,11077171,3765,0,1749325817,13182.177540969999,35898.725741849994,53325.91422744 2025-06-07,19:50:19.000,158,11077330,3444,0,1749325818,13182.285321929994,26212.868665350004,53325.77448504 2025-06-07,19:50:20.000,158,11077498,3565,0,1749325819,13182.177540969999,30363.8546028,53325.81640776 2025-06-07,19:50:21.000,158,11077304,3365,0,1749325820,13182.123650489993,30364.066076699994,53325.8653176 2025-06-07,19:50:22.000,158,11077225,4165,0,1749325821,13182.224695139994,26212.678338840007,53325.73256232001 2025-06-07,19:50:23.000,158,11077427,3924,0,1749325822,13182.258376689999,33131.371237319996,53325.83038200001 2025-06-07,19:50:24.000,158,11077256,3325,0,1749325823,13182.51435646999,29441.70151446,53325.858330480005 2025-06-07,19:50:25.000,158,11077115,3605,0,1749325824,13182.49414753999,24828.99756201,53325.80243352001 2025-06-07,19:50:26.000,158,11077278,3405,0,1749325825,13182.608664809995,28519.076134410003,53325.89326608 2025-06-07,19:50:27.000,158,11077319,4245,0,1749325826,13182.804017800001,28057.837460249997,53325.89326608 2025-06-07,19:50:28.000,158,11077159,4165,0,1749325827,13182.844435660001,33131.35008993,53325.88627896 2025-06-07,19:50:29.000,158,11077380,2605,0,1749325828,13183.147569610002,28980.307759439995,53326.01204712 2025-06-07,19:50:30.000,158,11077298,3325,0,1749325829,13183.174514849998,33131.716644689994,53326.01903424001 2025-06-07,19:50:31.000,158,11077214,3525,0,1749325830,13183.342922599993,27597.085176060005,53326.01903424001 2025-06-07,19:50:32.000,158,11077249,4045,0,1749325831,13183.484385109994,27135.740764949995,53326.01204712 2025-06-07,19:50:33.000,158,11077464,3325,0,1749325832,13183.686474409995,30825.544421280007,53326.22166072 2025-06-07,19:50:34.000,158,11077025,4125,0,1749325833,13183.747101199995,34976.29068830999,53326.18672512001 2025-06-07,19:50:35.000,158,11077384,3645,0,1749325834,13183.949190499996,28980.491036820007,53326.263583440006 2025-06-07,19:50:36.000,158,11077061,4445,0,1749325835,13183.955926809991,29902.785107760006,53326.25659632001 2025-06-07,19:50:37.000,158,11076942,3405,0,1749325836,13183.92224526,26213.037844470004,53326.23563496001 2025-06-07,19:50:38.000,158,11077162,3045,0,1749325837,13183.928981569996,28980.286612049997,53326.32646752 2025-06-07,19:50:39.000,158,11077283,3245,0,1749325838,13184.063707770001,30363.889848449995,53326.27755768 2025-06-07,19:50:40.000,158,11077167,3924,0,1749325839,13184.050235149996,28518.79416921,53326.38236448001 2025-06-07,19:50:41.000,158,11077172,2685,0,1749325840,13184.009817289996,29902.53133908,53326.50114552001 2025-06-07,19:50:42.000,158,11077353,4085,0,1749325841,13184.097389319992,31747.450790069997,53326.27755768 2025-06-07,19:50:43.000,158,11077159,3165,0,1749325842,13183.92224526,31285.97244549,53326.61992656001 2025-06-07,19:50:44.000,158,11077514,3725,0,1749325843,13183.888563709996,34514.92512981,53326.4941584 2025-06-07,19:50:45.000,158,11077160,3525,0,1749325844,13183.96266312,29441.426598389997,53326.48717128 2025-06-07,19:50:46.000,158,11077165,3765,0,1749325845,13183.85488215999,30825.15671913,53326.41730008 2025-06-07,19:50:47.000,158,11077456,3645,0,1749325846,13183.949190499996,27135.19093281,53326.4941584 2025-06-07,19:50:48.000,158,11077209,3845,0,1749325847,13184.016553599991,25290.539348759994,53326.44524856 2025-06-07,19:50:49.000,158,11077343,3085,0,1749325848,13184.090653009996,27135.388308449998,53326.43826144 2025-06-07,19:50:50.000,158,11077374,3405,0,1749325849,13184.083916700001,26212.875714480004,53326.480184160006 2025-06-07,19:50:51.000,158,11077235,3965,0,1749325850,13183.98287205,30825.523273889994,53326.64088792001 2025-06-07,19:50:52.000,158,11077119,4285,0,1749325851,13184.003080980001,26213.326858800006,53326.696784880005 2025-06-07,19:50:53.000,158,11077099,4125,0,1749325852,13183.989608359996,31748.176850460004,53326.598965200006 2025-06-07,19:50:54.000,158,11077269,3765,0,1749325853,13183.976135739991,28519.844489580006,53326.68281064 2025-06-07,19:50:55.000,158,11077092,3725,0,1749325854,13183.90203633,27597.367141259994,53326.78761744001 2025-06-07,19:50:56.000,158,11077248,3405,0,1749325855,13183.848145849995,27135.69847017,53326.71075912 2025-06-07,19:50:57.000,158,11077264,3565,0,1749325856,13183.82120061,31748.247341759998,53326.72473336 2025-06-07,19:50:58.000,158,11077049,3845,0,1749325857,13183.79425536999,33131.84352903,53326.66184928 2025-06-07,19:50:59.000,158,11077196,3685,0,1749325858,13183.396813079999,28058.61286455,53326.87146288 2025-06-07,19:51:00.000,158,11077323,4004,0,1749325859,13183.524802969994,28058.641061069997,53326.82255304 2025-06-07,19:51:01.000,158,11077147,3965,0,1749325860,13183.363131529994,30364.869677519993,53326.75268184 2025-06-07,19:51:02.000,158,11077174,3605,0,1749325861,13183.396813079999,29442.448722240006,53326.626913680004 2025-06-07,19:51:03.000,158,11077259,4004,0,1749325862,13183.282295809993,29442.378230939998,53326.78761744001 2025-06-07,19:51:04.000,158,11077305,4085,0,1749325863,13183.248614259988,28520.034816090003,53326.80159168 2025-06-07,19:51:05.000,158,11077179,3845,0,1749325864,13183.214932709998,33132.42860682,53327.01120528 2025-06-07,19:51:06.000,158,11077355,4205,0,1749325865,13183.342922599993,31748.494061310004,53326.7736432 2025-06-07,19:51:07.000,158,11077269,4004,0,1749325866,13183.329449979989,33132.42860682,53326.83652728001 2025-06-07,19:51:08.000,158,11077303,4045,0,1749325867,13183.289032119988,33132.329918999996,53326.92037272 2025-06-07,19:51:10.000,158,11077319,3765,0,1749325869,13183.55848452,24830.11837368,53326.99024392 2025-06-07,19:51:11.000,158,11077235,3885,0,1749325870,13183.61237499999,23907.68332014,53326.9483212 2025-06-07,19:51:12.000,158,11077243,3924,0,1749325871,13183.59216606999,33593.702526630004,53326.92037272 2025-06-07,19:51:13.000,158,11077292,3405,0,1749325872,13183.65952917,28059.000566700008,53326.96928256 2025-06-07,19:51:14.000,158,11077256,2644,0,1749325873,13183.76057382,26675.425526820007,53327.0181924 2025-06-07,19:51:15.000,158,11077315,4004,0,1749325874,13183.69994703,26214.250294829995,53327.03915376 2025-06-07,19:51:16.000,158,11077249,4004,0,1749325875,13183.767310129995,26214.419473949994,53327.06710224 2025-06-07,19:51:17.000,158,11077152,3365,0,1749325876,13183.888563709996,28982.133484110003,53327.01120528 2025-06-07,19:51:18.000,158,11077187,3444,0,1749325877,13184.043498840001,30827.151622920006,53327.02517952001 2025-06-07,19:51:19.000,158,11077140,3485,0,1749325878,13184.036762529991,28982.218073669996,53327.06710224 2025-06-07,19:51:20.000,158,11077216,3525,0,1749325879,13184.124334560001,29904.737716770003,53327.01120528 2025-06-07,19:51:21.000,158,11077263,3645,0,1749325880,13184.131070869997,34978.518213389994,53326.99024392 2025-06-07,19:51:22.000,158,11077201,3965,0,1749325881,13184.097389319992,26214.976355220002,53327.02517952001 2025-06-07,19:51:23.000,158,11077210,3444,0,1749325882,13184.131070869997,25753.801123230005,53327.081076480004 2025-06-07,19:51:24.000,158,11077309,3804,0,1749325883,13184.131070869997,26676.419454150004,53327.09505072001 2025-06-07,19:51:25.000,158,11077285,4004,0,1749325884,13184.178225039992,29443.96428519,53327.1579348 2025-06-07,19:51:26.000,158,11077328,2605,0,1749325885,13184.306214930002,29444.084120400003,53327.19287040001 2025-06-07,19:51:27.000,158,11077072,2605,0,1749325886,13184.279269689992,30827.6873568,53327.17889616 2025-06-07,19:51:28.000,158,11077286,3245,0,1749325887,13184.427468509988,32672.90287125,53327.12299920001 2025-06-07,19:51:29.000,158,11077127,3645,0,1749325888,13184.407259580003,27137.820258299995,53327.16492192 2025-06-07,19:51:30.000,158,11077411,4245,0,1749325889,13184.669975669989,28521.606772080006,53327.0880636 2025-06-07,19:51:31.000,158,11077200,3405,0,1749325890,13184.81817449,30827.934076350008,53327.31165144001 2025-06-07,19:51:32.000,158,11077261,3804,0,1749325891,13184.865328659995,25292.985396870004,53327.227806 2025-06-07,19:51:33.000,158,11077460,3325,0,1749325892,13185.134781059991,34056.710532419995,53327.38152264 2025-06-07,19:51:34.000,158,11077360,3565,0,1749325893,13185.296452499992,28522.382176379993,53327.27671584 2025-06-07,19:51:35.000,158,11077271,3845,0,1749325894,13185.323397740001,31289.567501790007,53327.3326128 2025-06-07,19:51:36.000,158,11077167,4165,0,1749325895,13185.592850139998,27599.918926319995,53327.40947112001 2025-06-07,19:51:37.000,158,11077154,3365,0,1749325896,13185.613059069998,28983.832324439994,53327.42344536 2025-06-07,19:51:38.000,158,11077155,3165,0,1749325897,13185.633267999998,35902.48292814,53327.5422264 2025-06-07,19:51:39.000,158,11077342,3045,0,1749325898,13185.741048959993,29445.22607946,53327.54921352 2025-06-07,19:51:40.000,158,11077164,3725,0,1749325899,13185.828620989989,29445.360012930003,53327.59113624 2025-06-07,19:51:41.000,158,11077243,3645,0,1749325900,13185.821884679994,31290.624871289998,53327.61908472 2025-06-07,19:51:42.000,158,11077212,3965,0,1749325901,13185.808412059989,31751.877643710002,53327.67498168001 2025-06-07,19:51:43.000,158,11077210,3725,0,1749325902,13185.781466819994,25755.63389703,53327.74485288001 2025-06-07,19:51:44.000,158,11077327,4565,0,1749325903,13185.747785269989,29445.747715079997,53327.6819688 2025-06-07,19:51:45.000,158,11077274,3045,0,1749325904,13185.673685859998,33597.008568599995,53327.772801360006 2025-06-07,19:51:46.000,158,11077350,3125,0,1749325905,13185.619795379993,26678.153540130006,53327.79376272001 2025-06-07,19:51:47.000,158,11077335,3924,0,1749325906,13185.592850139998,33596.82529122,53327.83568544 2025-06-07,19:51:48.000,158,11077304,3125,0,1749325907,13185.464860250002,29445.599683349996,53327.73087864 2025-06-07,19:51:49.000,158,11077306,3645,0,1749325908,13185.390760839997,31751.687317200005,53327.77978848 2025-06-07,19:51:50.000,158,11077403,4165,0,1749325909,13185.309925119996,31751.623875029996,53327.72389152001 2025-06-07,19:51:51.000,158,11077206,3804,0,1749325910,13185.262770950001,25755.225047490007,53327.72389152001 2025-06-07,19:51:52.000,158,11077374,2844,0,1749325911,13185.269507259996,29906.450655360008,53327.821711200006 2025-06-07,19:51:53.000,158,11077283,3165,0,1749325912,13185.235825709991,28983.641997929997,53327.79376272001 2025-06-07,19:51:54.000,158,11077162,2605,0,1749325913,13185.148253679996,28060.98842136,53327.800749840004 2025-06-07,19:51:55.000,158,11077233,3845,0,1749325914,13185.128044749996,31750.79207769,53327.7169044 2025-06-07,19:51:56.000,158,11077211,3205,0,1749325915,13185.01352747999,32673.121394279995,53327.68895592 2025-06-07,19:51:57.000,158,11077295,3005,0,1749325916,13184.85185603999,32211.805179689996,53327.72389152001 2025-06-07,19:51:58.000,158,11077254,2725,0,1749325917,13184.696920909999,28521.705459899997,53327.68895592 2025-06-07,19:51:59.000,158,11077148,3485,0,1749325918,13184.541985779993,24831.690329670004,53327.7867756 2025-06-07,19:52:00.000,158,11077332,3725,0,1749325919,13184.245588140002,32672.832379950007,53327.4723552 2025-06-07,19:52:01.000,158,11077557,3444,0,1749325920,13184.083916700001,33595.26038435999,53327.61908472 2025-06-07,19:52:02.000,158,11077282,3565,0,1749325921,13183.969399429996,28982.697414509996,53327.64004608 2025-06-07,19:52:03.000,158,11077187,3285,0,1749325922,13183.976135739991,30366.180815700005,53327.633058960004 2025-06-07,19:52:04.000,158,11077278,3645,0,1749325923,13184.016553599991,29443.576583040005,53327.59113624 2025-06-07,19:52:05.000,158,11077242,3525,0,1749325924,13184.158016109992,30365.856555720005,53327.61908472 2025-06-07,19:52:06.000,158,11077205,3965,0,1749325925,13184.245588140002,29904.483948089997,53327.66799456 2025-06-07,19:52:07.000,158,11077161,3365,0,1749325926,13184.238851829992,26214.475866990004,53327.59113624 2025-06-07,19:52:08.000,158,11077193,3205,0,1749325927,13184.090653009996,30826.700478600003,53327.38152264 2025-06-07,19:52:09.000,158,11077213,3085,0,1749325928,13184.016553599991,29442.857571779998,53327.52126504 2025-06-07,19:52:11.000,158,11077274,2725,0,1749325930,13183.76057382,32210.099290230006,53327.56318776 2025-06-07,19:52:12.000,158,11077321,3924,0,1749325931,13183.59216606999,24830.224110630006,53327.44440672 2025-06-07,19:52:13.000,158,11077196,3485,0,1749325932,13183.437230939999,22524.058936350004,53327.47934232001 2025-06-07,19:52:14.000,158,11077215,4085,0,1749325933,13183.174514849998,35899.80425874,53327.34658704 2025-06-07,19:52:15.000,158,11077119,4205,0,1749325934,13182.918535069992,26213.601774869996,53327.38850976001 2025-06-07,19:52:16.000,158,11077087,4045,0,1749325935,13182.777072559991,32670.957311370003,53327.227806 2025-06-07,19:52:17.000,158,11077276,3365,0,1749325936,13182.59519218999,28519.865636970004,53327.17190904001 2025-06-07,19:52:18.000,158,11077089,4045,0,1749325937,13182.467202299995,33131.95631511,53327.23479312 2025-06-07,19:52:19.000,158,11077248,3205,0,1749325938,13182.285321929994,34054.41956517,53327.10902496 2025-06-07,19:52:20.000,158,11077239,4125,0,1749325939,13182.184277279994,30364.65115449,53327.10902496 2025-06-07,19:52:21.000,158,11077165,4485,0,1749325940,13182.143859419994,34515.57364977,53326.99024392 2025-06-07,19:52:22.000,158,11076956,3005,0,1749325941,13181.995660599998,27596.97238998,53326.85748864001 2025-06-07,19:52:23.000,158,11077365,4085,0,1749325942,13182.022605839993,32209.260443759995,53327.199857520005 2025-06-07,19:52:24.000,158,11077299,3325,0,1749325943,13181.968715360003,29903.18690817,53326.92037272 2025-06-07,19:52:25.000,158,11077142,4085,0,1749325944,13182.076496319998,34515.53840412,53326.78761744001 2025-06-07,19:52:26.000,158,11077261,4285,0,1749325945,13182.049551079988,28519.499082209994,53326.92037272 2025-06-07,19:52:27.000,158,11077039,3645,0,1749325946,13181.948506430002,27135.754863209993,53326.8435144 2025-06-07,19:52:28.000,158,11077211,3885,0,1749325947,13181.995660599998,29903.285595990004,53326.73172048 2025-06-07,19:52:29.000,158,11077158,3005,0,1749325948,13181.975451669998,25290.835412219996,53326.66883640001 2025-06-07,19:52:30.000,158,11077327,4165,0,1749325949,13182.042814769993,32209.119461160008,53326.71075912 2025-06-07,19:52:31.000,158,11076964,2844,0,1749325950,13182.022605839993,28058.528274990007,53326.73870760001 2025-06-07,19:52:32.000,158,11077209,4004,0,1749325951,13182.096705249998,29442.068069219997,53326.80159168 2025-06-07,19:52:33.000,158,11077156,3605,0,1749325952,13182.069760009988,29441.87774271,53326.78761744001 2025-06-07,19:52:34.000,158,11077211,4004,0,1749325953,13181.975451669998,28980.462840299995,53326.815565920006 2025-06-07,19:52:35.000,158,11077097,4245,0,1749325954,13181.995660599998,28980.55447899,53326.68979776001 2025-06-07,19:52:36.000,158,11077192,3285,0,1749325955,13181.928297500002,34976.579702639996,53326.7736432 2025-06-07,19:52:37.000,158,11077196,4045,0,1749325956,13181.860934399992,32670.400430099995,53326.82255304 2025-06-07,19:52:38.000,158,11077086,2885,0,1749325957,13181.732944509997,31286.61391632,53326.67582352 2025-06-07,19:52:39.000,158,11077230,2844,0,1749325958,13181.497173659991,29902.954286880005,53326.78063032 2025-06-07,19:52:40.000,158,11077211,3565,0,1749325959,13181.3220296,28980.455791169996,53326.626913680004 2025-06-07,19:52:41.000,158,11077267,4205,0,1749325960,13181.20077602,30825.2906526,53326.58499096 2025-06-07,19:52:42.000,158,11077179,3725,0,1749325961,13181.1199403,28980.392349,53326.61992656001 2025-06-07,19:52:43.000,158,11077157,3885,0,1749325962,13181.039104579999,28519.026790500007,53326.51511976 2025-06-07,19:52:44.000,158,11077264,3365,0,1749325963,13180.924587309994,31747.817344830008,53326.58499096 2025-06-07,19:52:45.000,158,11077066,2805,0,1749325964,13180.951532549989,28519.005643109995,53326.65486216 2025-06-07,19:52:46.000,158,11077272,3325,0,1749325965,13180.971741479989,31747.75390266,53326.529094000005 2025-06-07,19:52:47.000,158,11077230,3405,0,1749325966,13180.870696829988,28980.2513664,53326.4941584 2025-06-07,19:52:48.000,158,11077152,3405,0,1749325967,13180.513672399997,28519.203018750006,53326.54306824 2025-06-07,19:52:49.000,158,11077098,3525,0,1749325968,13180.14317535,30364.228206689993,53326.27057056 2025-06-07,19:52:50.000,158,11077194,3685,0,1749325969,13180.594508119997,27135.472898010004,53326.312493280006 2025-06-07,19:52:51.000,158,11077078,3804,0,1749325970,13181.15362184999,34053.721701300004,53326.55704248 2025-06-07,19:52:52.000,158,11077270,2925,0,1749325971,13181.19403970999,28057.759919820004,53326.52210688001 2025-06-07,19:52:53.000,158,11077191,3205,0,1749325972,13181.126676609994,30825.043933049994,53326.55005536001 2025-06-07,19:52:54.000,158,11077128,3045,0,1749325973,13181.40286532,28518.80121834,53326.53608112 2025-06-07,19:52:55.000,158,11077157,3485,0,1749325974,13181.497173659991,28057.668281129998,53326.41730008 2025-06-07,19:52:56.000,158,11077215,3525,0,1749325975,13181.497173659991,26673.917013,53326.41730008 2025-06-07,19:52:57.000,158,11077140,3804,0,1749325976,13181.517382589991,31747.42259355,53326.39633872 2025-06-07,19:52:58.000,158,11077142,2965,0,1749325977,13181.3220296,28057.79516547,53326.28454480001 2025-06-07,19:52:59.000,158,11077192,3725,0,1749325978,13181.09299505999,27135.3530628,53326.21467360001 2025-06-07,19:53:00.000,158,11077129,3365,0,1749325979,13181.17383077999,31747.619969189996,53326.34742888 2025-06-07,19:53:01.000,158,11077180,3685,0,1749325980,13181.24119388,28980.378250740003,53326.34044176 2025-06-07,19:53:02.000,158,11077147,4325,0,1749325981,13181.288348049995,26674.149634290006,53326.291531920004 2025-06-07,19:53:03.000,158,11077209,4004,0,1749325982,13181.41633793999,28518.970397459998,53326.33345464001 2025-06-07,19:53:04.000,158,11077229,4045,0,1749325983,13181.604954620001,25290.419513550005,53326.39633872 2025-06-07,19:53:05.000,158,11077085,4205,0,1749325984,13181.604954620001,29902.86969732,53326.30550616001 2025-06-07,19:53:06.000,158,11077099,3885,0,1749325985,13181.867670710002,30825.241308690005,53326.431274320006 2025-06-07,19:53:07.000,158,11077282,2685,0,1749325986,13181.928297500002,29441.433647519996,53326.38236448001 2025-06-07,19:53:08.000,158,11077231,3085,0,1749325987,13182.002396909993,28519.047937890005,53326.40332584001 2025-06-07,19:53:09.000,158,11077098,3565,0,1749325988,13182.211222519989,32669.949285780007,53326.480184160006 2025-06-07,19:53:10.000,158,11077260,3285,0,1749325989,13182.35942134,30363.69247281,53326.480184160006 2025-06-07,19:53:11.000,158,11077335,4004,0,1749325990,13182.51435646999,34975.97347746001,53326.37537736 2025-06-07,19:53:12.000,158,11077203,3924,0,1749325991,13182.467202299995,33592.31384802,53326.43826144 2025-06-07,19:53:13.000,158,11077197,3965,0,1749325992,13182.44025706,28518.984495719997,53326.28454480001 2025-06-07,19:53:14.000,158,11076824,3005,0,1749325993,13182.31226716999,30364.115420610004,53326.312493280006 2025-06-07,19:53:15.000,158,11077144,3525,0,1749325994,13182.824226730001,23906.696441940003,53326.28454480001 2025-06-07,19:53:16.000,158,11077190,3685,0,1749325995,13183.55848452,34514.88283503,53326.46620992 2025-06-07,19:53:17.000,158,11077111,4325,0,1749325996,13184.050235149996,32208.816348570006,53326.51511976 2025-06-07,19:53:18.000,158,11077117,3924,0,1749325997,13184.346632790002,28519.047937890005,53326.598965200006 2025-06-07,19:53:19.000,158,11077277,3085,0,1749325998,13184.77775663,31286.28965634,53326.864475760005 2025-06-07,19:53:20.000,158,11077245,3924,0,1749325999,13185.107835819996,26213.06604099,53326.8435144 2025-06-07,19:53:21.000,158,11077125,3325,0,1749326000,13185.350342979997,29903.081171219994,53326.864475760005 2025-06-07,19:53:22.000,158,11077051,3924,0,1749326001,13185.613059069998,30364.376238419994,53326.99723104 2025-06-07,19:53:23.000,158,11077199,4165,0,1749326002,13185.592850139998,28980.850542450004,53327.04614088 2025-06-07,19:53:24.000,158,11077218,2885,0,1749326003,13185.579377519993,34054.71562863,53326.99723104 2025-06-07,19:53:25.000,158,11077197,4325,0,1749326004,13185.720840029993,29903.532315539996,53326.983256800006 2025-06-07,19:53:26.000,158,11077226,3565,0,1749326005,13186.023973979994,23907.619877970006,53327.0880636 2025-06-07,19:53:27.000,158,11077185,4245,0,1749326006,13186.07786446,26675.03077554,53327.24178024001 2025-06-07,19:53:28.000,158,11077382,3965,0,1749326007,13186.2395359,27597.550418640007,53327.26274160001 2025-06-07,19:53:29.000,158,11077265,4004,0,1749326008,13186.441625200001,29442.399378329996,53327.18588328 2025-06-07,19:53:30.000,158,11077187,4245,0,1749326009,13186.455097819991,31748.592749129995,53327.29069008001 2025-06-07,19:53:31.000,158,11077314,2805,0,1749326010,13186.434888889991,29903.63805249,53327.36056128001 2025-06-07,19:53:32.000,158,11077194,2325,0,1749326011,13186.535933539992,25291.335900449994,53327.486329440006 2025-06-07,19:53:33.000,158,11077281,4125,0,1749326012,13186.542669850001,30826.178842980007,53327.43043248001 2025-06-07,19:53:34.000,158,11077250,3645,0,1749326013,13186.468570439996,30826.178842980007,53327.535239280005 2025-06-07,19:53:35.000,158,11077221,3965,0,1749326014,13186.387734719996,24830.104275420003,53327.52126504 2025-06-07,19:53:36.000,158,11077396,2844,0,1749326015,13186.434888889991,27136.241253180007,53327.52825216001 2025-06-07,19:53:37.000,158,11077400,2885,0,1749326016,13186.394471029991,33593.73072315,53327.73786576 2025-06-07,19:53:38.000,158,11077230,3405,0,1749326017,13186.31363530999,29442.1808553,53327.605110480006 2025-06-07,19:53:39.000,158,11077272,3444,0,1749326018,13186.556142469992,31748.487012180005,53327.79376272001 2025-06-07,19:53:40.000,158,11077043,4004,0,1749326019,13186.542669850001,28980.850542450004,53327.82869832 2025-06-07,19:53:41.000,158,11077258,2844,0,1749326020,13186.482043060001,28058.182867619995,53327.88459528 2025-06-07,19:53:42.000,158,11077335,3245,0,1749326021,13186.40120734,31286.74784979,53328.00337632 2025-06-07,19:53:43.000,158,11077147,3365,0,1749326022,13186.33384423999,28519.210067880005,53328.05228616 2025-06-07,19:53:44.000,158,11077153,3965,0,1749326023,13186.19911804,29441.807251410006,53327.9963892 2025-06-07,19:53:45.000,158,11077242,3645,0,1749326024,13186.07786446,34054.06005954,53328.087221760004 2025-06-07,19:53:46.000,158,11077175,3965,0,1749326025,13185.94987456999,30825.45983172,53327.98241496001 2025-06-07,19:53:47.000,158,11077218,3005,0,1749326026,13185.835357299999,34515.326930220006,53328.08023464001 2025-06-07,19:53:48.000,158,11077207,4045,0,1749326027,13185.693894789998,28519.315804829996,53328.05927328001 2025-06-07,19:53:49.000,158,11077274,3045,0,1749326028,13185.552432279997,28980.58267551,53328.04529904 2025-06-07,19:53:50.000,158,11077151,4125,0,1749326029,13185.505278110002,30825.47392998,53327.98241496001 2025-06-07,19:53:51.000,158,11077171,3405,0,1749326030,13185.444651320002,29441.750858369996,53327.90555664 2025-06-07,19:53:52.000,158,11077091,4125,0,1749326031,13185.343606670001,31747.824393960007,53327.84267256001 2025-06-07,19:53:53.000,158,11077188,3685,0,1749326032,13185.437915009992,29902.904942969995,53327.86363392001 2025-06-07,19:53:54.000,158,11077340,3845,0,1749326033,13185.303188810001,31747.859639610004,53327.86363392001 2025-06-07,19:53:55.000,158,11077278,2885,0,1749326034,13185.330134049997,34053.813339989996,53327.80773696 2025-06-07,19:53:56.000,158,11077270,3444,0,1749326035,13185.404233460002,29441.39840187,53327.89856952 2025-06-07,19:53:57.000,158,11076920,3525,0,1749326036,13185.458123939992,26674.04389734,53327.8566468 2025-06-07,19:53:58.000,158,11077117,3285,0,1749326037,13185.512014419997,30825.079178700005,53327.919530880004 2025-06-07,19:53:59.000,158,11077548,3765,0,1749326038,13185.687158479988,28057.414512450006,53327.93350512001 2025-06-07,19:54:00.000,158,11077122,2565,0,1749326039,13185.626531690003,29441.405451,53327.69594304001 2025-06-07,19:54:01.000,158,11077402,3485,0,1749326040,13185.815148369998,31286.014740269995,53327.87760816 2025-06-07,19:54:02.000,158,11077236,3845,0,1749326041,13185.862302539994,30824.691476549997,53327.926518 2025-06-07,19:54:03.000,158,11077389,3205,0,1749326042,13185.956610879999,30824.846557409997,53328.02433768 2025-06-07,19:54:04.000,158,11077101,4045,0,1749326043,13185.801675749994,30363.248377619995,53327.94747936 2025-06-07,19:54:05.000,158,11077160,3885,0,1749326044,13185.821884679994,30363.69247281,53327.82869832 2025-06-07,19:54:06.000,158,11077101,3365,0,1749326045,13185.916193019999,21139.137512639994,53327.98241496001 2025-06-07,19:54:07.000,158,11077084,3605,0,1749326046,13185.97008349999,31285.986543749998,53328.00337632 2025-06-07,19:54:08.000,158,11077234,3924,0,1749326047,13186.003765049994,25751.192945129995,53328.00337632 2025-06-07,19:54:09.000,158,11077239,3405,0,1749326048,13186.01050135999,28057.34402115,53328.157092960006 2025-06-07,19:54:10.000,158,11077283,3125,0,1749326049,13186.01723767,28057.301726370002,53328.0662604 2025-06-07,19:54:11.000,158,11077217,4165,0,1749326050,13186.104809699995,25750.953274710002,53328.12215736 2025-06-07,19:54:12.000,158,11077207,4045,0,1749326051,13186.165436489995,33591.778114140005,53328.09420888 2025-06-07,19:54:13.000,158,11077245,3085,0,1749326052,13186.17217279999,30363.079198499996,53328.19901568001 2025-06-07,19:54:14.000,158,11077276,3565,0,1749326053,13186.165436489995,32207.92815819,53328.17805432001 2025-06-07,19:54:15.000,158,11077184,3645,0,1749326054,13186.246272209995,28517.97647013,53328.206002800005 2025-06-07,19:54:16.000,158,11077205,4205,0,1749326055,13186.306898999996,25750.706555159995,53328.23395128 2025-06-07,19:54:17.000,158,11077234,3605,0,1749326056,13186.407943649996,32207.864716020005,53328.21298992 2025-06-07,19:54:18.000,158,11077243,4165,0,1749326057,13186.569615089997,29901.71364,53328.206002800005 2025-06-07,19:54:19.000,158,11077222,3525,0,1749326058,13186.818858559993,25289.622961860005,53328.28286112 2025-06-07,19:54:20.000,158,11077274,3525,0,1749326059,13186.967057379989,24367.173810060005,53328.39465504001 2025-06-07,19:54:21.000,158,11077244,2764,0,1749326060,13187.175882989999,23444.76695304,53328.36670656001 2025-06-07,19:54:22.000,158,11077371,3645,0,1749326061,13187.35776336,32208.146681219994,53328.492474720006 2025-06-07,19:54:23.000,158,11077250,2965,0,1749326062,13187.546380039996,34053.13662351,53328.50644896 2025-06-07,19:54:24.000,158,11077259,3045,0,1749326063,13187.748469339997,28518.406467060006,53328.611255760006 2025-06-07,19:54:25.000,158,11077251,4004,0,1749326064,13187.809096129997,31747.288660079997,53328.639204240004 2025-06-07,19:54:26.000,158,11077150,3605,0,1749326065,13187.829305059997,26212.657191449995,53328.590294400004 2025-06-07,19:54:27.000,158,11077146,3485,0,1749326066,13187.930349709997,27596.471901750003,53328.67413984 2025-06-07,19:54:28.000,158,11077125,4004,0,1749326067,13188.024658050002,29441.53938447,53328.6951012 2025-06-07,19:54:29.000,158,11077325,4325,0,1749326068,13188.044866980003,27596.873702159995,53328.68811408 2025-06-07,19:54:30.000,158,11077129,3645,0,1749326069,13188.186329489989,32670.485019660002,53328.827856480006 2025-06-07,19:54:31.000,158,11077279,4045,0,1749326070,13188.220011039994,28058.344997609995,53328.81388224 2025-06-07,19:54:32.000,158,11077214,3685,0,1749326071,13188.220011039994,24829.843457609997,53328.91868904001 2025-06-07,19:54:33.000,158,11077224,3565,0,1749326072,13188.260428899994,25291.159672199996,53329.00253448 2025-06-07,19:54:34.000,158,11077251,3804,0,1749326073,13188.253692589999,33593.61088794,53329.02349584 2025-06-07,19:54:35.000,158,11077307,4045,0,1749326074,13188.125702699988,31287.55849974,53329.03048296 2025-06-07,19:54:36.000,158,11077278,3685,0,1749326075,13188.098757459993,26675.362084649998,53329.15625112001 2025-06-07,19:54:37.000,158,11077230,3645,0,1749326076,13188.024658050002,26214.405375689996,53329.06541856001 2025-06-07,19:54:38.000,158,11077224,3365,0,1749326077,13188.051603289998,31749.417497339993,53329.13528976001 2025-06-07,19:54:39.000,158,11077200,3565,0,1749326078,13188.065075910003,28059.691381440003,53329.19118672 2025-06-07,19:54:40.000,158,11077175,3965,0,1749326079,13188.246956279989,34517.27953923,53329.24009656 2025-06-07,19:54:41.000,158,11077243,4085,0,1749326080,13188.32779199999,30366.23015961,53329.23310944001 2025-06-07,19:54:42.000,158,11077276,3405,0,1749326081,13188.361473549994,30827.616865500007,53329.22612232 2025-06-07,19:54:43.000,158,11077229,3965,0,1749326082,13188.51640868,30366.56146872,53329.2191352 2025-06-07,19:54:44.000,158,11077277,4285,0,1749326083,13188.69155273999,25754.379151889996,53329.24708368 2025-06-07,19:54:45.000,158,11077404,3205,0,1749326084,13188.684816429995,30367.061956949998,53329.282019280006 2025-06-07,19:54:46.000,158,11077067,4085,0,1749326085,13188.806070009996,27599.87663154,53329.29599352 2025-06-07,19:54:47.000,158,11077372,3444,0,1749326086,13188.745443219996,31290.13848132,53329.20516096001 2025-06-07,19:54:48.000,158,11077295,3405,0,1749326087,13188.934059899992,31751.560432860002,53329.42176168001 2025-06-07,19:54:49.000,158,11077369,3245,0,1749326088,13189.243930160002,25755.514061819995,53329.70124648 2025-06-07,19:54:50.000,158,11077428,3645,0,1749326089,13189.432546839998,29906.760817079994,53329.673298 2025-06-07,19:54:51.000,158,11077128,3444,0,1749326090,13189.553800419999,31751.926987619998,53329.72220784 2025-06-07,19:54:52.000,158,11077190,3804,0,1749326091,13189.79630758,25755.753732240002,53329.673298 2025-06-07,19:54:53.000,158,11077375,4205,0,1749326092,13189.91756116,29907.409337039993,53329.58945256001 2025-06-07,19:54:54.000,158,11077270,3885,0,1749326093,13190.045551049996,27139.758769050008,53329.72220784 2025-06-07,19:54:55.000,158,11077273,4165,0,1749326094,13190.187013559997,28062.468738659998,53329.72919496 2025-06-07,19:54:56.000,158,11077220,3285,0,1749326095,13190.173540939992,25756.08504135,53329.82002752 2025-06-07,19:54:57.000,158,11077024,3685,0,1749326096,13190.153332009992,31291.06191735,53329.882911600005 2025-06-07,19:54:58.000,158,11077285,3165,0,1749326097,13190.133123079991,26678.414357939997,53329.813040400004 2025-06-07,19:54:59.000,158,11077247,4125,0,1749326098,13190.112914149991,28984.685269170004,53329.80605328001 2025-06-07,19:55:00.000,158,11077348,3005,0,1749326099,13190.072496289991,28523.305612409997,53329.91086008 2025-06-07,19:55:01.000,158,11077136,3525,0,1749326100,13190.03881474,31752.096166739997,53330.02265400001 2025-06-07,19:55:02.000,158,11077208,4045,0,1749326101,13189.924297469996,34981.02770367,53329.91086008 2025-06-07,19:55:03.000,158,11077127,4125,0,1749326102,13189.91082484999,25294.338829829998,53329.93880856 2025-06-07,19:55:04.000,158,11077189,3965,0,1749326103,13189.823252819995,29445.465749879993,53330.00867976 2025-06-07,19:55:05.000,158,11077196,3725,0,1749326104,13189.782834959995,25294.233092880007,53329.99470552001 2025-06-07,19:55:06.000,158,11077152,3125,0,1749326105,13189.560536729994,26216.703392070005,53330.099512320005 2025-06-07,19:55:07.000,158,11077180,2925,0,1749326106,13189.412337909998,27600.644986710002,53330.0575896 2025-06-07,19:55:08.000,158,11077292,3605,0,1749326107,13189.304556949988,31290.223070880005,53330.03662824 2025-06-07,19:55:09.000,158,11077225,4365,0,1749326108,13189.297820639993,29445.155588160007,53330.09252520001 2025-06-07,19:55:10.000,158,11077238,2925,0,1749326109,13189.122676580002,25755.203900099994,53330.07855096 2025-06-07,19:55:11.000,158,11077097,4004,0,1749326110,13189.115940269992,31751.186828970007,53330.1274608 2025-06-07,19:55:12.000,158,11077205,3765,0,1749326111,13188.893642039991,28983.430524030002,53330.28117744001 2025-06-07,19:55:13.000,158,11077180,3565,0,1749326112,13188.765652149996,28060.826291370002,53330.04361536001 2025-06-07,19:55:14.000,158,11076968,3525,0,1749326113,13188.644398569995,30367.33687302,53330.050602480005 2025-06-07,19:55:15.000,158,11077063,4325,0,1749326114,13188.53661761,31289.609796570003,53330.02265400001 2025-06-07,19:55:16.000,158,11077136,4045,0,1749326115,13188.53661761,30367.125399120006,53330.07156384001 2025-06-07,19:55:17.000,158,11076952,2885,0,1749326116,13188.381682479994,28983.317737949998,53329.95278280001 2025-06-07,19:55:18.000,158,11077335,4245,0,1749326117,13188.193065799998,26215.97028255,53329.89688584 2025-06-07,19:55:19.000,158,11077303,4365,0,1749326118,13188.166120559988,29906.020658430003,53330.099512320005 2025-06-07,19:55:20.000,158,11077050,3685,0,1749326119,13188.085284839988,29905.830331920006,53329.931821440005 2025-06-07,19:55:21.000,158,11077239,4205,0,1749326120,13187.937086019992,25293.323755110003,53330.050602480005 2025-06-07,19:55:22.000,158,11077238,3485,0,1749326121,13187.862986610002,28521.888737279995,53330.03662824 2025-06-07,19:55:23.000,158,11077152,3924,0,1749326122,13187.694578859991,27138.151567409994,53329.85496312001 2025-06-07,19:55:24.000,158,11077159,4245,0,1749326123,13187.45207169999,27138.193862190004,53329.77111768 2025-06-07,19:55:25.000,158,11077098,3325,0,1749326124,13187.23650978,28983.099214920003,53329.95976992 2025-06-07,19:55:26.000,158,11077075,3965,0,1749326125,13187.27019132999,26677.046826720005,53329.813040400004 2025-06-07,19:55:27.000,158,11077252,3565,0,1749326126,13186.933375829998,27138.116321759997,53329.77810480001 2025-06-07,19:55:28.000,158,11077373,3725,0,1749326127,13186.778440699993,32672.931067769998,53329.61740104001 2025-06-07,19:55:29.000,158,11077145,4045,0,1749326128,13186.542669850001,27599.108276369996,53329.77111768 2025-06-07,19:55:30.000,158,11077236,3405,0,1749326129,13186.33384423999,22525.39122192,53329.62438816 2025-06-07,19:55:31.000,158,11077323,4045,0,1749326130,13186.125018629995,29444.10526779,53329.51259424 2025-06-07,19:55:32.000,158,11077159,3444,0,1749326131,13185.855566229999,28983.000527099997,53329.50560712 2025-06-07,19:55:33.000,158,11077423,4125,0,1749326132,13185.592850139998,34056.50610765,53329.47067152001 2025-06-07,19:55:34.000,158,11077139,4125,0,1749326133,13185.559168589993,29905.513121070006,53329.4636844 2025-06-07,19:55:35.000,158,11077209,4045,0,1749326134,13185.491805489997,30827.87768331,53329.45669728 2025-06-07,19:55:36.000,158,11077144,3485,0,1749326135,13185.323397740001,25293.084084689996,53329.40080032001 2025-06-07,19:55:37.000,158,11077178,2565,0,1749326136,13185.336870359992,31750.594702050003,53329.44272304001 2025-06-07,19:55:38.000,158,11077116,3444,0,1749326137,13185.330134049997,33595.51415304,53329.26804504 2025-06-07,19:55:39.000,158,11077303,3885,0,1749326138,13185.370551909997,33134.3741667,53329.23310944001 2025-06-07,19:55:40.000,158,11077378,3165,0,1749326139,13185.276243569991,32672.945166029996,53329.142276880004 2025-06-07,19:55:41.000,158,11077242,3525,0,1749326140,13185.229089399996,28521.8464425,53329.142276880004 2025-06-07,19:55:42.000,158,11077183,3885,0,1749326141,13185.11457212999,32673.184836450004,53329.114328400006 2025-06-07,19:55:43.000,158,11077139,3325,0,1749326142,13184.966373309995,29905.71754584,53329.12830264 2025-06-07,19:55:44.000,158,11077159,3924,0,1749326143,13184.83838342,28983.240197520005,53329.03747008001 2025-06-07,19:55:45.000,158,11077335,3965,0,1749326144,13184.73060245999,30366.688353060003,53329.03747008001 2025-06-07,19:55:46.000,158,11077298,3444,0,1749326145,13184.669975669989,28983.183804479995,53328.89074056 2025-06-07,19:55:47.000,158,11077070,3765,0,1749326146,13184.541985779993,29905.541317590003,53328.7649724 2025-06-07,19:55:48.000,158,11077086,2685,0,1749326147,13184.602612569994,27138.038781330004,53328.81388224 2025-06-07,19:55:49.000,158,11077218,3525,0,1749326148,13184.541985779993,32211.875670990004,53328.73003680001 2025-06-07,19:55:50.000,158,11077279,4245,0,1749326149,13184.474622679998,28060.664161380002,53328.78593376 2025-06-07,19:55:51.000,158,11077282,3765,0,1749326150,13184.467886369988,32673.022706460004,53328.65317848001 2025-06-07,19:55:52.000,158,11077217,3804,0,1749326151,13184.501567919993,33134.5151493,53328.75099816001 2025-06-07,19:55:53.000,158,11077189,3685,0,1749326152,13184.548722089989,31289.454715710002,53328.60426864001 2025-06-07,19:55:54.000,158,11077312,3365,0,1749326153,13184.575667329998,27138.278451749997,53328.639204240004 2025-06-07,19:55:55.000,158,11077191,3845,0,1749326154,13184.582403639994,31289.553403529993,53328.53439744001 2025-06-07,19:55:56.000,158,11077112,4004,0,1749326155,13184.676711979999,29444.683296450006,53328.611255760006 2025-06-07,19:55:57.000,158,11077328,3405,0,1749326156,13184.636294119999,27138.56746608,53328.56933304 2025-06-07,19:55:58.000,158,11077252,3525,0,1749326157,13184.589139949989,27138.687301290003,53328.57632016 2025-06-07,19:55:59.000,158,11076997,3924,0,1749326158,13184.461150059993,28522.241193780006,53328.58330728001 2025-06-07,19:56:00.000,158,11077406,3565,0,1749326159,13184.447677439988,29444.951163389997,53328.60426864001 2025-06-07,19:56:01.000,158,11077099,3965,0,1749326160,13184.481358989993,28522.403323770006,53328.49946184 2025-06-07,19:56:02.000,158,11077060,3125,0,1749326161,13184.454413749998,27600.02466327,53328.471513360004 2025-06-07,19:56:03.000,158,11077242,3605,0,1749326162,13184.427468509988,30367.5201504,53328.56234592001 2025-06-07,19:56:04.000,158,11077340,3565,0,1749326163,13184.413995889998,34518.696414360005,53328.443564880006 2025-06-07,19:56:05.000,158,11077356,3685,0,1749326164,13184.427468509988,29906.281476239994,53328.56933304 2025-06-07,19:56:06.000,158,11077303,4285,0,1749326165,13184.535249469998,29906.175739290004,53328.40164216 2025-06-07,19:56:07.000,158,11077157,3845,0,1749326166,13184.440941129993,31751.144534189996,53328.3806808 2025-06-07,19:56:08.000,158,11077115,3685,0,1749326167,13184.528513159989,28983.60675228,53328.33177096 2025-06-07,19:56:09.000,158,11077179,4445,0,1749326168,13184.541985779993,26216.2874934,53328.3108096 2025-06-07,19:56:10.000,158,11077204,2725,0,1749326169,13184.461150059993,32212.25632401,53328.43657776001 2025-06-07,19:56:11.000,158,11077347,4085,0,1749326170,13184.629557809989,31751.158632449995,53328.3806808 2025-06-07,19:56:12.000,158,11077200,3325,0,1749326171,13184.75081138999,29906.140493640007,53328.43657776001 2025-06-07,19:56:13.000,158,11077333,4365,0,1749326172,13184.85185603999,26677.364037570005,53328.49946184 2025-06-07,19:56:14.000,158,11077231,3685,0,1749326173,13184.87206496999,27138.433532609997,53328.46452624001 2025-06-07,19:56:15.000,158,11077307,3845,0,1749326174,13184.824910799995,29444.859524700005,53328.33177096 2025-06-07,19:56:16.000,158,11077236,3485,0,1749326175,13184.804701869994,27138.637957380008,53328.373693680005 2025-06-07,19:56:17.000,158,11077253,4165,0,1749326176,13184.79122924999,28983.684292709993,53328.39465504001 2025-06-07,19:56:18.000,158,11077281,3924,0,1749326177,13184.83164710999,28061.235140909994,53328.53439744001 2025-06-07,19:56:19.000,158,11077203,4205,0,1749326178,13184.83164710999,32212.453699649996,53328.40164216 2025-06-07,19:56:20.000,158,11077305,3804,0,1749326179,13184.77775663,28983.641997929997,53328.422603520004 2025-06-07,19:56:21.000,158,11077216,3525,0,1749326180,13184.79122924999,28983.62789967,53328.48548760001 2025-06-07,19:56:22.000,158,11077198,3645,0,1749326181,13184.81143817999,29906.020658430003,53328.50644896 2025-06-07,19:56:23.000,158,11077315,3924,0,1749326182,13184.89901021,34518.44969481,53328.56234592001 2025-06-07,19:56:24.000,158,11077270,3525,0,1749326183,13185.00005486,28983.564457500004,53328.43657776001 2025-06-07,19:56:25.000,158,11077442,3485,0,1749326184,13185.134781059991,27599.70745242,53328.38766792 2025-06-07,19:56:26.000,158,11077065,3125,0,1749326185,13185.330134049997,31750.869618120007,53328.324783840006 2025-06-07,19:56:27.000,158,11077192,3085,0,1749326186,13185.404233460002,28983.472818809998,53328.492474720006 2025-06-07,19:56:28.000,158,11077350,3325,0,1749326187,13185.478332869992,29905.964265389994,53328.492474720006 2025-06-07,19:56:29.000,158,11077233,3804,0,1749326188,13185.565904900002,25754.703411869996,53328.57632016 2025-06-07,19:56:30.000,158,11077192,3725,0,1749326189,13185.666949549988,24832.310653110006,53328.5553588 2025-06-07,19:56:31.000,158,11077117,4485,0,1749326190,13185.767994199989,28061.01661788,53328.56234592001 2025-06-07,19:56:32.000,158,11077232,3525,0,1749326191,13185.895984089999,31289.722582650007,53328.590294400004 2025-06-07,19:56:33.000,158,11077278,3444,0,1749326192,13186.125018629995,27138.482876520007,53328.61824288 2025-06-07,19:56:34.000,158,11077203,3645,0,1749326193,13186.266481139995,29906.147542770006,53328.72304968 2025-06-07,19:56:35.000,158,11077172,3365,0,1749326194,13186.367525789996,29906.337869280003,53328.709075440005 2025-06-07,19:56:36.000,158,11077184,3485,0,1749326195,13186.448361509996,27600.123351090006,53328.78593376 2025-06-07,19:56:37.000,158,11077281,3845,0,1749326196,13186.441625200001,28522.819222439997,53328.73003680001 2025-06-07,19:56:38.000,158,11077256,3685,0,1749326197,13186.495515679992,26216.675195550008,53328.639204240004 2025-06-07,19:56:39.000,158,11077164,3725,0,1749326198,13186.751495459997,29445.451651619995,53328.806895120004 2025-06-07,19:56:40.000,158,11077242,3405,0,1749326199,13186.798649629993,23910.56641431,53328.778946640006 2025-06-07,19:56:41.000,158,11077194,4085,0,1749326200,13186.791913319998,36364.489957469996,53328.6951012 2025-06-07,19:56:42.000,158,11077197,4325,0,1749326201,13186.845803800003,28523.157580679996,53328.709075440005 2025-06-07,19:56:43.000,158,11077451,4045,0,1749326202,13186.697604979992,30829.682260589994,53328.81388224 2025-06-07,19:56:44.000,158,11077308,3885,0,1749326203,13186.636978189992,27600.877607999995,53328.79990800001 2025-06-07,19:56:45.000,158,11077312,3924,0,1749326204,13186.953584759998,29906.915897939994,53328.9047148 2025-06-07,19:56:46.000,158,11077416,3365,0,1749326205,13187.243246089994,30829.31570583,53329.03747008001 2025-06-07,19:56:47.000,158,11077540,3605,0,1749326206,13187.18935560999,28984.368058320004,53329.114328400006 2025-06-07,19:56:48.000,158,11077241,3645,0,1749326207,13187.162410369994,28984.459697009996,53329.02349584 2025-06-07,19:56:49.000,158,11077165,3965,0,1749326208,13187.068102029989,31290.787001279998,53329.13528976001 2025-06-07,19:56:50.000,158,11077201,3924,0,1749326209,13187.061365719994,30829.703407980007,53329.15625112001 2025-06-07,19:56:51.000,158,11077242,3005,0,1749326210,13186.946848449988,34519.87361907,53329.044457200005 2025-06-07,19:56:52.000,158,11077202,3085,0,1749326211,13186.751495459997,30368.676207719996,53329.15625112001 2025-06-07,19:56:53.000,158,11077248,3765,0,1749326212,13186.643714500002,29907.627860070002,53329.03747008001 2025-06-07,19:56:54.000,158,11077180,3485,0,1749326213,13186.711077599997,28523.841346290006,53329.03048296 2025-06-07,19:56:55.000,158,11077183,4485,0,1749326214,13186.906430589988,23911.348867740002,53329.149264 2025-06-07,19:56:56.000,158,11077262,2925,0,1749326215,13187.041156789994,30369.014565959995,53329.114328400006 2025-06-07,19:56:57.000,158,11077260,3924,0,1749326216,13187.10851988999,30369.11325378,53329.15625112001 2025-06-07,19:56:58.000,158,11077215,4205,0,1749326217,13187.223037159994,32675.504000219997,53329.13528976001 2025-06-07,19:56:59.000,158,11077338,3525,0,1749326218,13187.3173455,27601.871535330007,53329.163238240006 2025-06-07,19:57:00.000,158,11077071,3245,0,1749326219,13187.485753249995,26679.302548320004,53329.22612232 2025-06-07,19:57:01.000,158,11077296,3845,0,1749326220,13187.654160999991,28524.666094500004,53329.33791624 2025-06-07,19:57:02.000,158,11077200,3765,0,1749326221,13187.586797899996,26679.3448431,53329.27503216001 2025-06-07,19:57:03.000,158,11077382,3685,0,1749326222,13187.869722919997,28524.39117843,53329.33791624 2025-06-07,19:57:04.000,158,11077251,4565,0,1749326223,13187.849513989997,28985.70739302,53329.45669728 2025-06-07,19:57:05.000,158,11077429,4365,0,1749326224,13187.943822330002,29447.094098910005,53329.48464576 2025-06-07,19:57:06.000,158,11077257,3325,0,1749326225,13187.856250299992,29447.220983249994,53329.6034268 2025-06-07,19:57:07.000,158,11077196,2805,0,1749326226,13187.889931849997,30369.564398100003,53329.58246544 2025-06-07,19:57:08.000,158,11077037,4365,0,1749326227,13187.883195540002,31292.21797467,53329.498620000006 2025-06-07,19:57:09.000,158,11077225,3405,0,1749326228,13187.937086019992,31753.576484039993,53329.56150408 2025-06-07,19:57:10.000,158,11077237,3965,0,1749326229,13187.842777680002,24834.76375035,53329.54054272001 2025-06-07,19:57:11.000,158,11077299,4205,0,1749326230,13187.856250299992,27602.372023560005,53329.65932376001 2025-06-07,19:57:12.000,158,11077111,4365,0,1749326231,13187.910140779997,30831.289462229994,53329.61740104001 2025-06-07,19:57:13.000,158,11077206,2644,0,1749326232,13187.930349709997,28525.138386210005,53329.61740104001 2025-06-07,19:57:14.000,158,11077300,3685,0,1749326233,13187.849513989997,31753.97123532,53329.77810480001 2025-06-07,19:57:15.000,158,11077212,3205,0,1749326234,13187.809096129997,30831.317658750006,53329.764130560005 2025-06-07,19:57:16.000,158,11077225,4165,0,1749326235,13187.768678269997,32215.068926880005,53329.65932376001 2025-06-07,19:57:17.000,158,11077361,4205,0,1749326236,13187.687842549996,28063.688238150004,53329.75015632 2025-06-07,19:57:18.000,158,11077327,3804,0,1749326237,13187.593534209991,27141.076956360004,53329.70823360001 2025-06-07,19:57:19.000,158,11077229,4085,0,1749326238,13187.546380039996,24834.665062529995,53329.82701464001 2025-06-07,19:57:20.000,158,11077284,3565,0,1749326239,13187.566588969996,25757.170607370004,53329.79906616 2025-06-07,19:57:21.000,158,11077195,4325,0,1749326240,13187.47901694,30369.797019389996,53329.78509192001 2025-06-07,19:57:22.000,158,11077255,3645,0,1749326241,13187.324081809995,28985.932965180007,53329.715220720005 2025-06-07,19:57:23.000,158,11077162,3125,0,1749326242,13187.101783579994,29908.516050449995,53329.72220784 2025-06-07,19:57:24.000,158,11077370,3365,0,1749326243,13187.27019132999,32214.885649500007,53329.82701464001 2025-06-07,19:57:25.000,158,11077131,4085,0,1749326244,13187.115256199999,26218.162561980003,53329.85496312001 2025-06-07,19:57:26.000,158,11077388,3765,0,1749326245,13186.832331179998,34982.45162793,53329.65932376001 2025-06-07,19:57:27.000,158,11077285,4485,0,1749326246,13187.074838339999,33599.02461978,53329.90387296001 2025-06-07,19:57:28.000,158,11077105,4565,0,1749326247,13186.818858559993,31292.069942939997,53329.75714344001 2025-06-07,19:57:29.000,158,11077213,4085,0,1749326248,13186.542669850001,25295.974227989995,53329.72220784 2025-06-07,19:57:30.000,158,11077093,3365,0,1749326249,13186.872749039998,27602.400220080002,53329.73618208001 2025-06-07,19:57:31.000,158,11077002,3485,0,1749326250,13187.074838339999,28524.849371880002,53329.75015632 2025-06-07,19:57:32.000,158,11077269,3485,0,1749326251,13187.3173455,28063.793975099994,53329.77810480001 2025-06-07,19:57:33.000,158,11077216,4004,0,1749326252,13187.425126459995,29908.47375567,53329.86893736 2025-06-07,19:57:34.000,158,11077301,3845,0,1749326253,13187.485753249995,28063.631845109994,53329.93880856 2025-06-07,19:57:35.000,158,11077270,2805,0,1749326254,13187.55985266,29908.720475220005,53329.93880856 2025-06-07,19:57:36.000,158,11077241,3885,0,1749326255,13187.49922587,30831.331757010004,53329.88989872 2025-06-07,19:57:37.000,158,11077252,3685,0,1749326256,13187.155674059999,28063.74463119,53329.88989872 2025-06-07,19:57:38.000,158,11077297,3924,0,1749326257,13186.973793689998,28986.426404280006,53329.80605328001 2025-06-07,19:57:39.000,158,11077106,3245,0,1749326258,13186.764968080002,28986.33476559,53329.847976 2025-06-07,19:57:40.000,158,11077336,3685,0,1749326259,13186.670659739997,32215.28744991,53329.79207904 2025-06-07,19:57:41.000,158,11077246,3605,0,1749326260,13186.589824019997,32215.061877750006,53329.764130560005 2025-06-07,19:57:42.000,158,11077201,4325,0,1749326261,13186.475306749991,28986.264274290006,53329.79906616 2025-06-07,19:57:43.000,158,11077114,3605,0,1749326262,13186.354053169991,26218.51501848,53329.882911600005 2025-06-07,19:57:44.000,158,11076885,4325,0,1749326263,13186.636978189992,28986.355912979998,53329.99470552001 2025-06-07,19:57:45.000,158,11077005,3804,0,1749326264,13186.630241879997,28063.660041630006,53329.90387296001 2025-06-07,19:57:46.000,158,11077224,3725,0,1749326265,13186.495515679992,30831.20487267,53329.80605328001 2025-06-07,19:57:47.000,158,11077280,3525,0,1749326266,13186.414679959991,30831.423395699996,53329.931821440005 2025-06-07,19:57:48.000,158,11077152,3485,0,1749326267,13186.327107929996,34521.410329410006,53329.93880856 2025-06-07,19:57:49.000,158,11077245,3765,0,1749326268,13186.21259065999,30831.38110092,53329.84098888 2025-06-07,19:57:50.000,158,11077299,3845,0,1749326269,13186.19238172999,31292.605676820007,53329.813040400004 2025-06-07,19:57:51.000,158,11077253,4085,0,1749326270,13186.19911804,28525.124287950006,53329.813040400004 2025-06-07,19:57:52.000,158,11077311,4045,0,1749326271,13186.286690069996,31754.062874010007,53329.77111768 2025-06-07,19:57:53.000,158,11077322,3325,0,1749326272,13186.374262099991,28064.005449000004,53329.82701464001 2025-06-07,19:57:54.000,158,11077189,3804,0,1749326273,13186.306898999996,26219.078948880007,53329.91086008 2025-06-07,19:57:55.000,158,11077302,4004,0,1749326274,13186.374262099991,24835.440466829998,53329.85496312001 2025-06-07,19:57:56.000,158,11077293,3965,0,1749326275,13186.36078948,32677.125300119995,53329.84098888 2025-06-07,19:57:57.000,158,11077326,3405,0,1749326276,13186.21932697,28987.12426815,53329.813040400004 2025-06-07,19:57:58.000,158,11077243,3924,0,1749326277,13186.11154600999,28525.941987030004,53329.79906616 2025-06-07,19:57:59.000,158,11077249,3924,0,1749326278,13186.084600769995,26219.62878102,53329.77810480001 2025-06-07,19:58:00.000,158,11077263,3965,0,1749326279,13186.064391839995,27603.471687840007,53329.79207904 2025-06-07,19:58:01.000,158,11077147,3965,0,1749326280,13186.064391839995,27142.282357589997,53329.7431692 2025-06-07,19:58:02.000,158,11077277,4004,0,1749326281,13185.963347189994,31754.7889344,53329.70124648 2025-06-07,19:58:03.000,158,11077257,3845,0,1749326282,13185.94987456999,34061.20787735999,53329.764130560005 2025-06-07,19:58:04.000,158,11077239,3965,0,1749326283,13185.97681981,28064.83724634,53329.77810480001 2025-06-07,19:58:05.000,158,11077138,3245,0,1749326284,13185.916193019999,26681.12122386,53329.86195024 2025-06-07,19:58:06.000,158,11077071,3645,0,1749326285,13185.97681981,27603.647916090005,53329.87592448001 2025-06-07,19:58:07.000,158,11077354,3285,0,1749326286,13185.943138259994,30832.64994432,53329.87592448001 2025-06-07,19:58:08.000,158,11077170,3485,0,1749326287,13185.788203129989,27603.936930419994,53329.86893736 2025-06-07,19:58:09.000,158,11077270,3525,0,1749326288,13185.781466819994,28065.415275000007,53329.77810480001 2025-06-07,19:58:10.000,158,11076992,3365,0,1749326289,13185.693894789998,30832.960106040002,53329.82701464001 2025-06-07,19:58:11.000,158,11077386,3565,0,1749326290,13185.538959659993,28526.865423060008,53329.85496312001 2025-06-07,19:58:12.000,158,11077349,3924,0,1749326291,13185.525487040002,31294.27632063,53329.834001760006 2025-06-07,19:58:13.000,158,11077214,3685,0,1749326292,13185.444651320002,26681.699252520004,53329.88989872 2025-06-07,19:58:14.000,158,11077245,4045,0,1749326293,13185.437915009992,29910.750624659995,53329.75714344001 2025-06-07,19:58:15.000,158,11077306,2644,0,1749326294,13185.437915009992,30833.44649601,53329.80605328001 2025-06-07,19:58:16.000,158,11077266,2965,0,1749326295,13185.451387629997,28066.035598439994,53329.82701464001 2025-06-07,19:58:17.000,158,11077285,3325,0,1749326296,13185.363815600002,31756.38908691,53329.77111768 2025-06-07,19:58:18.000,158,11077276,3765,0,1749326297,13185.363815600002,28066.409202330004,53329.82701464001 2025-06-07,19:58:19.000,158,11077225,3924,0,1749326298,13185.316661429992,30372.9479805,53329.715220720005 2025-06-07,19:58:20.000,158,11077245,3485,0,1749326299,13185.18193523,31295.643851850007,53329.63137528 2025-06-07,19:58:21.000,158,11077307,4165,0,1749326300,13185.067417959996,28066.902641430002,53329.65932376001 2025-06-07,19:58:22.000,158,11077177,3325,0,1749326301,13185.05394533999,30834.57435681,53329.58945256001 2025-06-07,19:58:23.000,158,11077183,3885,0,1749326302,13185.128044749996,29450.696204339998,53329.645349520004 2025-06-07,19:58:24.000,158,11077181,4045,0,1749326303,13185.128044749996,25299.188631269993,53329.61041392001 2025-06-07,19:58:25.000,158,11077177,4325,0,1749326304,13185.11457212999,27144.32660529,53329.61740104001 2025-06-07,19:58:26.000,158,11077291,3845,0,1749326305,13185.222353090001,26221.835158710004,53329.65932376001 2025-06-07,19:58:27.000,158,11077249,4045,0,1749326306,13185.262770950001,33141.141331499995,53329.56150408 2025-06-07,19:58:28.000,158,11077150,3525,0,1749326307,13185.303188810001,25299.216827790005,53329.51958136001 2025-06-07,19:58:29.000,158,11077034,2485,0,1749326308,13185.370551909997,29912.068811970006,53329.6034268 2025-06-07,19:58:30.000,158,11077175,3804,0,1749326309,13185.437915009992,26683.087931129994,53329.51259424 2025-06-07,19:58:31.000,158,11077205,4125,0,1749326310,13185.458123939992,30834.616651589997,53329.56849120001 2025-06-07,19:58:32.000,158,11077171,3924,0,1749326311,13185.491805489997,24376.760626860007,53329.596439680005 2025-06-07,19:58:33.000,158,11077266,3325,0,1749326312,13185.565904900002,28528.197708630003,53329.57547832 2025-06-07,19:58:34.000,158,11077245,3405,0,1749326313,13185.565904900002,27605.76970422,53329.56150408 2025-06-07,19:58:35.000,158,11077217,4165,0,1749326314,13185.592850139998,28989.401137139997,53329.547529840005 2025-06-07,19:58:36.000,158,11077293,3924,0,1749326315,13185.552432279997,28528.091971679998,53329.63836240001 2025-06-07,19:58:37.000,158,11077179,4004,0,1749326316,13185.714103719998,28989.408186269997,53329.596439680005 2025-06-07,19:58:38.000,158,11077141,4165,0,1749326317,13185.653476929998,27605.487739019998,53329.596439680005 2025-06-07,19:58:39.000,158,11077261,4004,0,1749326318,13185.700631099993,33602.006401770006,53329.63836240001 2025-06-07,19:58:40.000,158,11077198,3444,0,1749326319,13185.599586449993,27143.783822280006,53329.58246544 2025-06-07,19:58:41.000,158,11077425,3965,0,1749326320,13185.606322760003,31756.607609939994,53329.63137528 2025-06-07,19:58:42.000,158,11077075,3165,0,1749326321,13185.613059069998,23453.232958170003,53329.57547832 2025-06-07,19:58:43.000,158,11077275,4325,0,1749326322,13185.586113830002,28527.25312521,53329.51958136001 2025-06-07,19:58:44.000,158,11077030,3045,0,1749326323,13185.538959659993,28988.26622721,53329.666310880006 2025-06-07,19:58:45.000,158,11077211,4325,0,1749326324,13185.747785269989,29910.764722919994,53329.56150408 2025-06-07,19:58:46.000,158,11077195,3605,0,1749326325,13185.572641209998,28988.054753310003,53329.65233664 2025-06-07,19:58:47.000,158,11077177,4004,0,1749326326,13185.606322760003,37752.231033179996,53329.58246544 2025-06-07,19:58:48.000,158,11077201,3965,0,1749326327,13185.222353090001,29449.300476599994,53329.7431692 2025-06-07,19:58:49.000,158,11077208,3645,0,1749326328,13184.636294119999,27142.994319720005,53329.32394200001 2025-06-07,19:58:50.000,158,11077192,2885,0,1749326329,13185.027000099995,29910.285382079994,53329.42176168001 2025-06-07,19:58:51.000,158,11077312,3325,0,1749326330,13185.424442390002,30371.383073639998,53329.61041392001 2025-06-07,19:58:52.000,158,11077237,3965,0,1749326331,13185.410969769997,30371.333729730002,53329.645349520004 2025-06-07,19:58:53.000,158,11077261,4004,0,1749326332,13185.464860250002,30371.439466680007,53329.666310880006 2025-06-07,19:58:54.000,158,11077329,3924,0,1749326333,13185.538959659993,29448.666054899993,53329.666310880006 2025-06-07,19:58:55.000,158,11077235,3885,0,1749326334,13185.464860250002,27142.120227599997,53329.75714344001 2025-06-07,19:58:56.000,158,11077090,3405,0,1749326335,13185.613059069998,29448.25720536,53329.77111768 2025-06-07,19:58:57.000,158,11077072,3285,0,1749326336,13185.640004309993,30832.086013919994,53329.715220720005 2025-06-07,19:58:58.000,158,11077232,3485,0,1749326337,13185.505278110002,29909.40424083,53329.6034268 2025-06-07,19:58:59.000,158,11077180,3525,0,1749326338,13185.303188810001,28525.568383139995,53329.645349520004 2025-06-07,19:59:00.000,158,11077221,4045,0,1749326339,13185.11457212999,27141.824164139995,53329.58246544 2025-06-07,19:59:01.000,158,11077159,3965,0,1749326340,13184.946164379995,29447.96819103,53329.65233664 2025-06-07,19:59:02.000,158,11077311,4045,0,1749326341,13184.91248282999,31292.972231580003,53329.55451696 2025-06-07,19:59:03.000,158,11077203,3965,0,1749326342,13184.744075079994,33137.81414214001,53329.51958136001 2025-06-07,19:59:04.000,158,11077269,3765,0,1749326343,13184.663239359994,28986.377060369996,53329.6034268 2025-06-07,19:59:05.000,158,11077273,4004,0,1749326344,13184.548722089989,30370.262261969998,53329.47067152001 2025-06-07,19:59:06.000,158,11077455,3845,0,1749326345,13184.676711979999,28525.237074029996,53329.57547832 2025-06-07,19:59:07.000,158,11077350,3165,0,1749326346,13184.413995889998,28986.116242560005,53329.68028512 2025-06-07,19:59:08.000,158,11077223,3685,0,1749326347,13184.420732199993,31292.605676820007,53329.449710160006 2025-06-07,19:59:09.000,158,11077241,4004,0,1749326348,13184.184961350002,28063.645943370007,53329.49163288001 2025-06-07,19:59:10.000,158,11077249,3924,0,1749326349,13183.96266312,30370.24111458,53329.41477456 2025-06-07,19:59:11.000,158,11077192,3605,0,1749326350,13183.80099168,24373.687206179995,53329.27503216001 2025-06-07,19:59:12.000,158,11077217,3725,0,1749326351,13183.65279285999,28986.088046040008,53329.24009656 2025-06-07,19:59:13.000,158,11077180,3444,0,1749326352,13183.457439869999,28986.01050561,53329.27503216001 2025-06-07,19:59:14.000,158,11077182,3405,0,1749326353,13183.336186289998,24373.32065142,53329.25407080001 2025-06-07,19:59:15.000,158,11077159,3924,0,1749326354,13183.059997579992,30830.781924869996,53329.149264 2025-06-07,19:59:16.000,158,11077184,3685,0,1749326355,13182.864644590001,32214.575487780006,53329.18419960001 2025-06-07,19:59:17.000,158,11077115,4165,0,1749326356,13182.74339101,29908.332773069997,53329.08637992001 2025-06-07,19:59:18.000,158,11077219,3965,0,1749326357,13182.588455879995,28985.791982580005,53329.044457200005 2025-06-07,19:59:19.000,158,11077258,3565,0,1749326358,13182.37963027,26679.704348729996,53328.974586000004 2025-06-07,19:59:20.000,158,11077267,3765,0,1749326359,13182.35942134,31292.316662490004,53328.995547360006 2025-06-07,19:59:21.000,158,11077217,3845,0,1749326360,13182.31226716999,28524.898715789997,53328.925676160005 2025-06-07,19:59:22.000,158,11077184,3605,0,1749326361,13182.29205823999,29908.861457820007,53328.81388224 2025-06-07,19:59:23.000,158,11077300,3605,0,1749326362,13182.258376689999,29908.981293029996,53328.827856480006 2025-06-07,19:59:24.000,158,11077237,2925,0,1749326363,13182.325739789994,31292.894691149995,53328.806895120004 2025-06-07,19:59:25.000,158,11077262,3365,0,1749326364,13182.35942134,28525.49084271,53328.79990800001 2025-06-07,19:59:26.000,158,11077278,3605,0,1749326365,13182.42004813,24374.11720311,53328.86279208 2025-06-07,19:59:27.000,158,11077291,3765,0,1749326366,13182.56151064,29448.024584069994,53328.8348436 2025-06-07,19:59:28.000,158,11077177,3965,0,1749326367,13182.67602790999,29909.601616469998,53328.84183072 2025-06-07,19:59:29.000,158,11077256,3525,0,1749326368,13182.65581897999,33599.69428713,53328.8348436 2025-06-07,19:59:30.000,158,11077265,3125,0,1749326369,13182.770336249996,24835.89866028,53328.78593376 2025-06-07,19:59:31.000,158,11077471,3325,0,1749326370,13182.783808870001,32216.5774407,53328.82086936001 2025-06-07,19:59:32.000,158,11077312,3645,0,1749326371,13182.938743999992,30371.37602451,53328.876766320005 2025-06-07,19:59:33.000,158,11077228,3924,0,1749326372,13182.972425549997,28987.695247680007,53328.73702392 2025-06-07,19:59:34.000,158,11077456,3325,0,1749326373,13183.120624369993,28526.858373929994,53328.86977920001 2025-06-07,19:59:35.000,158,11076963,3804,0,1749326374,13183.161042229993,29910.53210163,53328.79292088 2025-06-07,19:59:36.000,158,11077288,3444,0,1749326375,13183.268823189988,29910.736526399996,53328.91868904001 2025-06-07,19:59:37.000,158,11077211,4085,0,1749326376,13183.315977359998,27604.465615170004,53328.73003680001 2025-06-07,19:59:38.000,158,11077244,3725,0,1749326377,13183.51133034999,27604.585450380007,53328.68811408 2025-06-07,19:59:39.000,158,11077397,3885,0,1749326378,13183.524802969994,30372.221920109994,53328.79292088 2025-06-07,19:59:40.000,158,11077361,3804,0,1749326379,13183.47091248999,33139.84429158,53328.7649724 2025-06-07,19:59:41.000,158,11077238,4085,0,1749326380,13183.53153927999,27143.297432310006,53328.67413984 2025-06-07,19:59:42.000,158,11077365,3485,0,1749326381,13183.55848452,35907.360926099995,53328.62523 2025-06-07,19:59:43.000,158,11077360,3205,0,1749326382,13183.585429759994,23914.309502339995,53328.84183072 2025-06-07,19:59:44.000,158,11077169,4004,0,1749326383,13183.69994703,32217.04973241,53328.7649724 2025-06-07,19:59:45.000,158,11077344,3325,0,1749326384,13183.969399429996,27604.416271259994,53328.73003680001 2025-06-07,19:59:46.000,158,11077218,3525,0,1749326385,13184.191697659997,32216.993339370005,53328.876766320005 2025-06-07,19:59:47.000,158,11077386,3645,0,1749326386,13184.306214930002,28526.79493176,53328.82086936001 2025-06-07,19:59:48.000,158,11077268,3005,0,1749326387,13184.535249469998,27604.232993879996,53328.876766320005 2025-06-07,19:59:49.000,158,11077214,3485,0,1749326388,13184.696920909999,32216.951044589994,53328.93266328 2025-06-07,19:59:50.000,158,11077298,3525,0,1749326389,13184.905746519995,30832.960106040002,53328.93965040001 2025-06-07,19:59:51.000,158,11077283,4285,0,1749326390,13185.03373640999,32216.71137417,53328.98157312 2025-06-07,19:59:52.000,158,11077186,3444,0,1749326391,13185.067417959996,30371.615694930006,53328.98856024001 2025-06-07,19:59:53.000,158,11077282,3365,0,1749326392,13185.208880469996,30371.601596670007,53329.05843144 2025-06-07,19:59:54.000,158,11077321,4045,0,1749326393,13185.390760839997,30371.397171899996,53329.17721248 2025-06-07,19:59:55.000,158,11077208,3325,0,1749326394,13185.572641209998,30371.418319289995,53329.142276880004 2025-06-07,19:59:56.000,158,11077317,3885,0,1749326395,13185.720840029993,27142.465634969994,53329.2191352 2025-06-07,19:59:57.000,158,11077140,3485,0,1749326396,13185.94987456999,29910.144399480007,53329.34490336 2025-06-07,19:59:58.000,158,11077241,3885,0,1749326397,13186.17217279999,29909.820139500007,53329.309967760004 2025-06-07,19:59:59.000,158,11077233,3965,0,1749326398,13186.36078948,27142.09203108,53329.449710160006 2025-06-07,20:00:00.000,158,11077196,3605,0,1749326399,13186.522460920001,33599.729532779995,53329.51259424 2025-06-07,20:00:01.000,158,11077334,3444,0,1749326400,13186.758231769993,32215.78088901,53329.673298 2025-06-07,20:00:02.000,158,11077281,3804,0,1749326401,13186.872749039998,33138.24413907,53329.645349520004 2025-06-07,20:00:03.000,158,11077332,3525,0,1749326402,13187.061365719994,30370.628816729994,53329.62438816 2025-06-07,20:00:04.000,158,11077225,3924,0,1749326403,13187.142201439994,29447.989338419997,53329.77111768 2025-06-07,20:00:05.000,158,11077190,3685,0,1749326404,13187.35776336,24374.11720311,53329.834001760006 2025-06-07,20:00:06.000,158,11077294,3405,0,1749326405,13187.445335389995,33138.1806969,53329.93880856 2025-06-07,20:00:07.000,158,11077201,3725,0,1749326406,13187.654160999991,28986.863450339995,53329.980731280004 2025-06-07,20:00:08.000,158,11077142,3365,0,1749326407,13187.869722919997,27141.901704570002,53330.01566688 2025-06-07,20:00:09.000,158,11077281,3845,0,1749326408,13187.957294949993,27603.281361329995,53330.11348656001 2025-06-07,20:00:10.000,158,11077230,3605,0,1749326409,13188.166120559988,28525.906741380008,53330.19034488001 2025-06-07,20:00:11.000,158,11077273,4004,0,1749326410,13188.34800092999,31755.056801340004,53330.267203200005 2025-06-07,20:00:12.000,158,11077224,3165,0,1749326411,13188.48946343999,25758.64387554,53330.28816456001 2025-06-07,20:00:13.000,158,11077326,3245,0,1749326412,13188.65113487999,31294.12123977,53330.4418812 2025-06-07,20:00:14.000,158,11077209,3804,0,1749326413,13188.866696799996,31294.191731069994,53330.47681680001 2025-06-07,20:00:15.000,158,11077241,3885,0,1749326414,13189.075522409992,29910.447512069994,53330.63752056 2025-06-07,20:00:16.000,158,11077235,3885,0,1749326415,13189.264139090003,29449.286378339995,53330.6864304 2025-06-07,20:00:17.000,158,11077275,4125,0,1749326416,13189.493173629999,30833.094039510004,53330.77726296 2025-06-07,20:00:18.000,158,11077124,3685,0,1749326417,13189.60769089999,24836.617671540007,53330.889056880005 2025-06-07,20:00:19.000,158,11077243,3804,0,1749326418,13189.70873554999,30371.99634795,53330.97988944001 2025-06-07,20:00:20.000,158,11077233,3765,0,1749326419,13189.71547186,34062.152460779995,53330.986876560004 2025-06-07,20:00:21.000,158,11077310,3685,0,1749326420,13189.74915340999,29449.610638319995,53331.070722 2025-06-07,20:00:22.000,158,11077301,4004,0,1749326421,13189.75588972,24836.87144022,53331.04277352 2025-06-07,20:00:23.000,158,11077245,3765,0,1749326422,13189.782834959995,28988.336718510007,53331.13360608 2025-06-07,20:00:24.000,158,11077192,3245,0,1749326423,13189.701999239995,32217.338746740003,53331.154567440004 2025-06-07,20:00:25.000,158,11077313,4085,0,1749326424,13189.823252819995,32217.254157179996,53331.26636136001 2025-06-07,20:00:26.000,158,11077244,3605,0,1749326425,13189.79630758,26681.931873809997,53331.2803356 2025-06-07,20:00:27.000,158,11077196,3685,0,1749326426,13189.79630758,33600.92083575,53331.40610376 2025-06-07,20:00:28.000,158,11077290,3525,0,1749326427,13189.742417099995,26681.7415473,53331.420078 2025-06-07,20:00:29.000,158,11077231,4085,0,1749326428,13189.73568079,36829.56335835,53331.47597496 2025-06-07,20:00:30.000,158,11077264,3565,0,1749326429,13189.63463614,33139.36495074,53331.510910560006 2025-06-07,20:00:31.000,158,11077233,3845,0,1749326430,13189.66831768999,29449.06785531,53331.53187192001 2025-06-07,20:00:32.000,158,11077320,3285,0,1749326431,13189.580745659994,33139.0265925,53331.58776888 2025-06-07,20:00:33.000,158,11077210,3125,0,1749326432,13189.526855179989,30371.19979626,53331.58078176001 2025-06-07,20:00:34.000,158,11077273,3685,0,1749326433,13189.378656359993,32677.40726532,53331.70654992 2025-06-07,20:00:35.000,158,11077335,3645,0,1749326434,13189.264139090003,23913.1252485,53331.64366584 2025-06-07,20:00:36.000,158,11077348,3485,0,1749326435,13189.136149199992,29909.347847790006,53331.75545976 2025-06-07,20:00:37.000,158,11077204,3605,0,1749326436,13188.961005140001,32215.477776419997,53331.75545976 2025-06-07,20:00:38.000,158,11077259,4045,0,1749326437,13188.846487869996,32215.343842949995,53331.75545976 2025-06-07,20:00:39.000,158,11077289,3965,0,1749326438,13188.563562849995,28525.18068099,53331.78340824 2025-06-07,20:00:40.000,158,11077317,4004,0,1749326439,13188.36820985999,30370.015542420006,53331.657640080004 2025-06-07,20:00:41.000,158,11077238,3444,0,1749326440,13188.186329489989,31292.35895727,53331.727511280005 2025-06-07,20:00:42.000,158,11077311,4085,0,1749326441,13188.118966389993,33137.24316261,53331.68558856 2025-06-07,20:00:43.000,158,11077336,3605,0,1749326442,13187.943822330002,28985.763786059993,53331.69257568 2025-06-07,20:00:44.000,158,11077140,3245,0,1749326443,13187.849513989997,28985.643950850004,53331.62270448001 2025-06-07,20:00:45.000,158,11077197,4165,0,1749326444,13187.775414579992,24834.13637778,53331.608730240005 2025-06-07,20:00:46.000,158,11077269,3965,0,1749326445,13187.694578859991,34520.35295991,53331.657640080004 2025-06-07,20:00:47.000,158,11077262,3525,0,1749326446,13187.660897310001,26678.957140950006,53331.657640080004 2025-06-07,20:00:48.000,158,11077249,3765,0,1749326447,13187.627215759996,28523.820198899994,53331.64366584 2025-06-07,20:00:49.000,158,11077247,4045,0,1749326448,13187.53290741999,31752.413377589997,53331.54584616 2025-06-07,20:00:50.000,158,11077168,3444,0,1749326449,13187.51269848999,26678.414357939997,53331.657640080004 2025-06-07,20:00:51.000,158,11077231,3085,0,1749326450,13187.5194348,29445.923943329995,53331.559820400005 2025-06-07,20:00:52.000,158,11077206,3804,0,1749326451,13187.41839015,35903.47685547,53331.53187192001 2025-06-07,20:00:53.000,158,11077312,3525,0,1749326452,13187.324081809995,29445.987385500004,53331.56680752 2025-06-07,20:00:54.000,158,11077113,3924,0,1749326453,13187.23650978,28523.559381090003,53331.392129520005 2025-06-07,20:00:55.000,158,11077250,3765,0,1749326454,13187.243246089994,34981.077047579995,53331.420078 2025-06-07,20:00:56.000,158,11077162,3605,0,1749326455,13187.16914667999,28062.4546404,53331.38514240001 2025-06-07,20:00:57.000,158,11077246,3645,0,1749326456,13187.20956453999,22066.295483280002,53331.37815528 2025-06-07,20:00:58.000,158,11077274,3365,0,1749326457,13187.27019132999,30830.366026200005,53331.3502068 2025-06-07,20:00:59.000,158,11077075,3725,0,1749326458,13187.41165383999,32214.208933019996,53331.45501360001 2025-06-07,20:01:00.000,158,11077206,3325,0,1749326459,13187.53964373,26218.014530250002,53331.343219680006 2025-06-07,20:01:01.000,158,11077212,3285,0,1749326460,13187.775414579992,29447.206884989995,53331.41309088001 2025-06-07,20:01:02.000,158,11077199,3924,0,1749326461,13188.017921739993,30369.712429830004,53331.41309088001 2025-06-07,20:01:03.000,158,11077268,3565,0,1749326462,13188.193065799998,30369.980296769994,53331.38514240001 2025-06-07,20:01:04.000,158,11077219,4004,0,1749326463,13188.42883664999,29447.62278366,53331.37116816 2025-06-07,20:01:05.000,158,11077371,3885,0,1749326464,13188.61745333,29909.143423019996,53331.50392344001 2025-06-07,20:01:06.000,158,11077270,3525,0,1749326465,13188.846487869996,28986.785909910002,53331.51789768 2025-06-07,20:01:07.000,158,11077188,3444,0,1749326466,13189.035104549992,25758.220927739996,53331.58078176001 2025-06-07,20:01:08.000,158,11077253,4085,0,1749326467,13189.163094440002,29909.869483410002,53331.55283328001 2025-06-07,20:01:09.000,158,11077166,3605,0,1749326468,13189.237193849993,27603.767751299994,53331.657640080004 2025-06-07,20:01:10.000,158,11077252,3525,0,1749326469,13189.243930160002,31294.093043250003,53331.68558856 2025-06-07,20:01:11.000,158,11077216,3444,0,1749326470,13189.243930160002,30371.862414479998,53331.60174312001 2025-06-07,20:01:12.000,158,11077289,4004,0,1749326471,13189.122676580002,28065.683141939997,53331.67161432001 2025-06-07,20:01:13.000,158,11077272,3325,0,1749326472,13189.001423000002,34984.98931473,53331.60174312001 2025-06-07,20:01:14.000,158,11077197,3804,0,1749326473,13188.927323589996,31756.21285866,53331.74148552 2025-06-07,20:01:15.000,158,11077214,3685,0,1749326474,13188.806070009996,31295.115167099997,53331.76943400001 2025-06-07,20:01:16.000,158,11077265,3765,0,1749326475,13188.69155273999,27605.057742089994,53331.727511280005 2025-06-07,20:01:17.000,158,11077214,3365,0,1749326476,13188.53661761,28989.06982803,53331.846292320006 2025-06-07,20:01:18.000,158,11077308,3605,0,1749326477,13188.51640868,29911.624716780003,53331.79738248001 2025-06-07,20:01:19.000,158,11077242,3405,0,1749326478,13188.38841878999,30834.306489869996,53331.69956280001 2025-06-07,20:01:20.000,158,11077229,4085,0,1749326479,13188.294110449999,30834.27829335,53331.81834384001 2025-06-07,20:01:22.000,158,11077289,3924,0,1749326481,13188.031394359998,32218.128249300004,53331.74847264001 2025-06-07,20:01:23.000,158,11077319,3685,0,1749326482,13187.829305059997,27144.030541829998,53331.75545976 2025-06-07,20:01:24.000,158,11077185,3525,0,1749326483,13187.708051479996,31756.741543409997,53331.74148552 2025-06-07,20:01:25.000,158,11077177,3565,0,1749326484,13187.47901694,34985.79996468,53331.594756 2025-06-07,20:01:26.000,158,11077274,3205,0,1749326485,13187.364499669995,29450.555221739996,53331.69956280001 2025-06-07,20:01:27.000,158,11077197,3924,0,1749326486,13187.142201439994,28527.972136469994,53331.74148552 2025-06-07,20:01:28.000,158,11077179,3965,0,1749326487,13186.953584759998,29450.752597380008,53331.62969160001 2025-06-07,20:01:29.000,158,11077173,4004,0,1749326488,13186.771704389997,28528.23295428,53331.58078176001 2025-06-07,20:01:30.000,158,11077212,3325,0,1749326489,13186.623505570002,27605.671016399996,53331.510910560006 2025-06-07,20:01:31.000,158,11077321,3885,0,1749326490,13186.495515679992,27605.854293779994,53331.46898784 2025-06-07,20:01:32.000,158,11077183,4085,0,1749326491,13186.367525789996,28067.1070662,53331.42706512 2025-06-07,20:01:33.000,158,11077232,3565,0,1749326492,13186.21932697,31757.50989858,53331.36418104001 2025-06-07,20:01:34.000,158,11077108,3485,0,1749326493,13186.17890911,27144.742503960006,53331.2803356 2025-06-07,20:01:35.000,158,11077307,3924,0,1749326494,13186.09133707999,31296.243027899996,53331.16155456 2025-06-07,20:01:36.000,158,11077225,3804,0,1749326495,13185.963347189994,34063.98523458,53331.19649016001 2025-06-07,20:01:37.000,158,11077141,4085,0,1749326496,13185.754521579998,31296.391059629997,53331.175528800006 2025-06-07,20:01:38.000,158,11077287,3804,0,1749326497,13185.613059069998,23454.776717639994,53331.02181216 2025-06-07,20:01:39.000,158,11077261,3924,0,1749326498,13185.404233460002,22993.72836999,53331.00085080001 2025-06-07,20:01:40.000,158,11077287,4004,0,1749326499,13185.377288219992,33603.423276899994,53330.88206976001 2025-06-07,20:01:41.000,158,11077201,3804,0,1749326500,13185.282979880001,31297.16646393,53330.93097960001 2025-06-07,20:01:42.000,158,11077233,4085,0,1749326501,13185.256034639991,27145.813971719996,53330.896044 2025-06-07,20:01:43.000,158,11077274,3565,0,1749326502,13185.188671539996,25300.957962900007,53330.83315992001 2025-06-07,20:01:44.000,158,11077248,3685,0,1749326503,13185.330134049997,32681.742480269997,53330.73534024 2025-06-07,20:01:45.000,158,11077276,3485,0,1749326504,13185.377288219992,29914.246993139997,53330.73534024 2025-06-07,20:01:46.000,158,11077267,4004,0,1749326505,13185.309925119996,34988.605518419994,53330.70040464 2025-06-07,20:01:47.000,158,11077270,3485,0,1749326506,13185.282979880001,27146.758555139997,53330.74931448 2025-06-07,20:01:48.000,158,11077394,3444,0,1749326507,13185.188671539996,28530.982114979997,53330.63053344 2025-06-07,20:01:49.000,158,11077305,3565,0,1749326508,13185.128044749996,22995.63868422,53330.63053344 2025-06-07,20:01:50.000,158,11077013,3565,0,1749326509,13185.05394533999,30837.79580922,53330.602584960005 2025-06-07,20:01:51.000,158,11077163,3804,0,1749326510,13185.07415426999,28531.496701469994,53330.553675120005 2025-06-07,20:01:52.000,158,11077215,3885,0,1749326511,13185.11457212999,29915.522885669998,53330.4418812 2025-06-07,20:01:53.000,158,11077222,3485,0,1749326512,13185.11457212999,29454.418144979994,53330.54668800001 2025-06-07,20:01:54.000,158,11077371,4125,0,1749326513,13185.175198919991,29454.474538020004,53330.56066224 2025-06-07,20:01:55.000,158,11077292,3605,0,1749326514,13185.188671539996,28532.067681,53330.41393272 2025-06-07,20:01:56.000,158,11077186,3845,0,1749326515,13185.03373640999,27148.217725049995,53330.49079104 2025-06-07,20:01:57.000,158,11077288,3325,0,1749326516,13184.959637,29915.938784340004,53330.4418812 2025-06-07,20:01:58.000,158,11077191,3845,0,1749326517,13184.89901021,29916.14320911,53330.483803920004 2025-06-07,20:01:59.000,158,11077240,3645,0,1749326518,13184.75081138999,27609.46344834,53330.46284256 2025-06-07,20:02:00.000,158,11077416,3565,0,1749326519,13184.723866149994,26686.760527859995,53330.385984240005 2025-06-07,20:02:01.000,158,11077357,4004,0,1749326520,13184.636294119999,28070.420157300003,53330.34406152 2025-06-07,20:02:02.000,158,11077240,3405,0,1749326521,13184.508304229988,30376.987131989998,53330.46284256 2025-06-07,20:02:03.000,158,11077093,4205,0,1749326522,13184.373578029998,28992.869309100002,53330.33008728001 2025-06-07,20:02:04.000,158,11077160,3605,0,1749326523,13184.319687549993,31760.590368389996,53330.434894080005 2025-06-07,20:02:05.000,158,11077206,3765,0,1749326524,13184.205170280002,29915.18452743,53330.40694560001 2025-06-07,20:02:06.000,158,11077224,3485,0,1749326525,13184.083916700001,29914.86026745,53330.49777816001 2025-06-07,20:02:07.000,158,11077272,3645,0,1749326526,13183.976135739991,29914.599449639994,53330.42790696001 2025-06-07,20:02:08.000,158,11077078,3444,0,1749326527,13183.89530001999,27608.02542582,53330.29515168 2025-06-07,20:02:09.000,158,11077252,3444,0,1749326528,13183.69994703,32220.694132620003,53330.32310016 2025-06-07,20:02:10.000,158,11077318,3285,0,1749326529,13183.67300178999,32681.749529399996,53330.197332 2025-06-07,20:02:11.000,158,11077324,3565,0,1749326530,13183.686474409995,26684.906606670003,53330.218293360005 2025-06-07,20:02:12.000,158,11077164,3525,0,1749326531,13183.686474409995,30836.266148010007,53330.19034488001 2025-06-07,20:02:13.000,158,11077418,3125,0,1749326532,13183.726892269995,27145.891512150003,53330.34406152 2025-06-07,20:02:14.000,158,11077051,3924,0,1749326533,13183.84140954,36832.92579336,53330.34406152 2025-06-07,20:02:15.000,158,11077260,3444,0,1749326534,13183.90203633,28529.473601160003,53330.39297136 2025-06-07,20:02:16.000,158,11077172,3485,0,1749326535,13184.016553599991,29451.97209687,53330.34406152 2025-06-07,20:02:17.000,158,11077232,3444,0,1749326536,13184.245588140002,29451.767672100003,53330.483803920004 2025-06-07,20:02:18.000,158,11077188,3405,0,1749326537,13184.413995889998,31296.877449599997,53330.42091984 2025-06-07,20:02:19.000,158,11077026,3365,0,1749326538,13184.81143817999,24838.753557930002,53330.42091984 2025-06-07,20:02:20.000,158,11077299,3645,0,1749326539,13185.05394533999,22993.615583909996,53330.39995848 2025-06-07,20:02:21.000,158,11077184,3285,0,1749326540,13185.309925119996,27606.460518959997,53330.41393272 2025-06-07,20:02:22.000,158,11077330,3444,0,1749326541,13185.505278110002,24377.338655519998,53330.59559784001 2025-06-07,20:02:23.000,158,11077304,3365,0,1749326542,13185.855566229999,25299.858298620005,53330.60957208 2025-06-07,20:02:24.000,158,11077157,3804,0,1749326543,13186.19238172999,29912.914707570002,53330.61655920001 2025-06-07,20:02:25.000,158,11077239,4085,0,1749326544,13186.468570439996,30374.019448260005,53330.71437888001 2025-06-07,20:02:26.000,158,11077241,3645,0,1749326545,13186.845803800003,30835.413203279997,53330.79123720001 2025-06-07,20:02:27.000,158,11077261,3685,0,1749326546,13187.054629409999,31757.869404209996,53330.81219856001 2025-06-07,20:02:28.000,158,11077373,3804,0,1749326547,13187.39144490999,26683.96907238,53330.889056880005 2025-06-07,20:02:29.000,158,11077159,4165,0,1749326548,13187.47901694,28529.33966769,53331.09867048001 2025-06-07,20:02:30.000,158,11077164,3405,0,1749326549,13187.694578859991,29452.028489909993,53331.18950304 2025-06-07,20:02:31.000,158,11077230,3365,0,1749326550,13187.815832439992,28068.333614820003,53331.26636136001 2025-06-07,20:02:32.000,158,11077338,3245,0,1749326551,13188.011185429998,29913.57027666,53331.33623256001 2025-06-07,20:02:33.000,158,11077286,3645,0,1749326552,13188.011185429998,34065.37391319001,53331.37116816 2025-06-07,20:02:34.000,158,11077194,3685,0,1749326553,13188.132439009998,29452.536027270005,53331.46898784 2025-06-07,20:02:35.000,158,11077200,3165,0,1749326554,13188.220011039994,31297.998261269997,53331.46898784 2025-06-07,20:02:36.000,158,11077136,3285,0,1749326555,13188.246956279989,29452.90963116,53331.62969160001 2025-06-07,20:02:37.000,158,11077188,3485,0,1749326556,13188.300846759994,31759.384967160004,53331.65065296001 2025-06-07,20:02:38.000,158,11077268,3685,0,1749326557,13188.482727129995,34065.825057509996,53331.71353704 2025-06-07,20:02:39.000,158,11077248,3444,0,1749326558,13188.57029915999,30375.711239459997,53331.74847264001 2025-06-07,20:02:40.000,158,11077166,3045,0,1749326559,13188.65787119,31298.259079080002,53331.81135672 2025-06-07,20:02:41.000,158,11077251,3804,0,1749326560,13188.65787119,32682.03854373,53331.79738248001 2025-06-07,20:02:42.000,158,11077275,3645,0,1749326561,13188.65113487999,24840.085843499997,53331.93013776 2025-06-07,20:02:43.000,158,11077246,3605,0,1749326562,13188.603980709995,27607.672969320003,53332.00000896 2025-06-07,20:02:44.000,158,11077232,3325,0,1749326563,13188.61071701999,31759.497753239993,53332.00699608001 2025-06-07,20:02:45.000,158,11077304,3685,0,1749326564,13188.63092594999,29914.352730090002,53331.993021840004 2025-06-07,20:02:46.000,158,11077230,3565,0,1749326565,13188.684816429995,27607.821001050004,53332.02097032 2025-06-07,20:02:47.000,158,11077260,3325,0,1749326566,13188.75217952999,26685.24496491,53332.111802880005 2025-06-07,20:02:48.000,158,11077238,3685,0,1749326567,13188.806070009996,29453.198645490003,53332.160712720004 2025-06-07,20:02:49.000,158,11077285,4325,0,1749326568,13188.900378350001,28530.354742409996,53332.23757104 2025-06-07,20:02:50.000,158,11077322,3165,0,1749326569,13188.920587280001,31298.096949090002,53332.26551952 2025-06-07,20:02:51.000,158,11077249,3725,0,1749326570,13188.967741449997,34526.88045429,53332.34237784001 2025-06-07,20:02:52.000,158,11077225,3804,0,1749326571,13189.041840860002,31759.25808282,53332.2585324 2025-06-07,20:02:53.000,158,11077305,3645,0,1749326572,13189.068786099997,28068.904594349995,53332.41224904 2025-06-07,20:02:54.000,158,11077250,3285,0,1749326573,13189.082258720002,31298.012359529996,53332.32141648001 2025-06-07,20:02:55.000,158,11077250,3285,0,1749326574,13189.243930160002,24839.691092220004,53332.37731344 2025-06-07,20:02:56.000,158,11077309,3885,0,1749326575,13189.358447429993,28991.255058330004,53332.45417176 2025-06-07,20:02:57.000,158,11077210,3525,0,1749326576,13189.405601599989,30375.105014279994,53332.40526192 2025-06-07,20:02:58.000,158,11077215,3885,0,1749326577,13189.365183739988,36833.172512909994,53332.48910736001 2025-06-07,20:02:59.000,158,11077270,3405,0,1749326578,13189.338238499993,31297.878426059993,53332.42622328 2025-06-07,20:03:00.000,158,11077179,3485,0,1749326579,13189.344974809988,29452.719304650003,53332.38430056 2025-06-07,20:03:01.000,158,11077149,3485,0,1749326580,13189.351711119998,28068.883446959997,53332.40526192 2025-06-07,20:03:02.000,158,11077285,4085,0,1749326581,13189.358447429993,26685.385947510003,53332.41923616001 2025-06-07,20:03:03.000,158,11077254,3325,0,1749326582,13189.392128979998,29453.149301579993,53332.461158879996 2025-06-07,20:03:04.000,158,11077277,4004,0,1749326583,13189.425810529989,27608.110015380007,53332.32141648001 2025-06-07,20:03:05.000,158,11077113,3645,0,1749326584,13189.472964699999,29453.54405286,53332.461158879996 2025-06-07,20:03:06.000,158,11077187,4045,0,1749326585,13189.479701009994,31760.146273200007,53332.5030816 2025-06-07,20:03:07.000,158,11077240,3325,0,1749326586,13189.506646249989,28992.615540419996,53332.40526192 2025-06-07,20:03:08.000,158,11077279,3885,0,1749326587,13189.513382559999,27608.878370549995,53332.35635208 2025-06-07,20:03:09.000,158,11077085,3645,0,1749326588,13189.493173629999,25763.92367391,53332.44019752001 2025-06-07,20:03:10.000,158,11077316,3245,0,1749326589,13189.621163519994,28532.025386220004,53332.42622328 2025-06-07,20:03:11.000,158,11077225,3804,0,1749326590,13189.62789982999,31761.415116599994,53332.398274800005 2025-06-07,20:03:12.000,158,11077252,3565,0,1749326591,13189.58748196999,27609.830003099996,53332.34237784001 2025-06-07,20:03:13.000,158,11077250,3365,0,1749326592,13189.54706410999,30839.276126519995,53332.37731344 2025-06-07,20:03:14.000,158,11077166,3565,0,1749326593,13189.540327799994,28994.413068570007,53332.40526192 2025-06-07,20:03:15.000,158,11077302,3525,0,1749326594,13189.526855179989,27610.689996960005,53332.35635208 2025-06-07,20:03:16.000,158,11077187,4165,0,1749326595,13189.56727303999,28994.836016369998,53332.37032632001 2025-06-07,20:03:17.000,158,11077254,3525,0,1749326596,13189.56727303999,32224.155255449994,53332.33539072 2025-06-07,20:03:18.000,158,11077306,3605,0,1749326597,13189.63463614,35453.573182349995,53332.38430056 2025-06-07,20:03:19.000,158,11077161,3845,0,1749326598,13189.762626029995,27150.24787449,53332.398274800005 2025-06-07,20:03:20.000,158,11077271,4004,0,1749326599,13189.91082484999,32224.937708879996,53332.37032632001 2025-06-07,20:03:21.000,158,11077224,3365,0,1749326600,13190.025342119996,28534.689957359995,53332.461158879996 2025-06-07,20:03:22.000,158,11077328,3605,0,1749326601,13190.119650460001,30841.44725856,53332.398274800005 2025-06-07,20:03:23.000,158,11077282,3365,0,1749326602,13190.348684999997,34993.49761464,53332.48212024 2025-06-07,20:03:24.000,158,11077139,3924,0,1749326603,13190.442993340002,24383.429103839997,53332.57993992 2025-06-07,20:03:25.000,158,11077171,3605,0,1749326604,13190.611401089998,28074.071606640005,53332.57993992 2025-06-07,20:03:26.000,158,11077127,3685,0,1749326605,13190.719182049994,29919.456300210004,53332.53801720001 2025-06-07,20:03:27.000,158,11077233,3765,0,1749326606,13190.88758979999,31765.02427116,53332.614875520005 2025-06-07,20:03:28.000,158,11077316,3285,0,1749326607,13191.03578862,29458.548935159997,53332.67077248 2025-06-07,20:03:29.000,158,11077327,4045,0,1749326608,13191.210932679991,25768.09675887,53332.70570808001 2025-06-07,20:03:30.000,158,11077338,3605,0,1749326609,13191.406285669997,30842.652659789994,53332.75461792001 2025-06-07,20:03:31.000,158,11077348,3685,0,1749326610,13191.567957109997,30842.652659789994,53332.796540639996 2025-06-07,20:03:32.000,158,11077279,3885,0,1749326611,13191.716155929993,27152.355564359998,53332.77557928001 2025-06-07,20:03:33.000,158,11077315,4004,0,1749326612,13191.770046409998,30842.948723249996,53333.00615424 2025-06-07,20:03:34.000,158,11077318,3444,0,1749326613,13191.810464269998,30843.04741107,53332.9572444 2025-06-07,20:03:35.000,158,11077343,3765,0,1749326614,13191.803727959988,25307.189393819994,53333.069038320005 2025-06-07,20:03:36.000,158,11077381,3965,0,1749326615,13191.776782719993,31304.51165739,53333.0271156 2025-06-07,20:03:37.000,158,11077426,3765,0,1749326616,13191.830673199998,28997.86714227,53333.020128480006 2025-06-07,20:03:38.000,158,11077273,3804,0,1749326617,13191.810464269998,28536.635517240007,53333.18083224001 2025-06-07,20:03:39.000,158,11077278,3485,0,1749326618,13191.844145819989,28536.663713760005,53333.18083224001 2025-06-07,20:03:40.000,158,11077200,3685,0,1749326619,13191.790255339998,26230.20952515,53333.236729200005 2025-06-07,20:03:41.000,158,11077284,3325,0,1749326620,13191.736364859993,33611.28305685001,53333.22275496 2025-06-07,20:03:42.000,158,11077179,3804,0,1749326621,13191.729628549998,26230.20952515,53333.355510240006 2025-06-07,20:03:43.000,158,11077260,3444,0,1749326622,13191.722892239988,27152.715069989994,53333.46031704 2025-06-07,20:03:44.000,158,11077281,4085,0,1749326623,13191.669001759998,28998.02222313,53333.4114072 2025-06-07,20:03:45.000,158,11077236,3285,0,1749326624,13191.493857699992,29459.415978150006,53333.404420080005 2025-06-07,20:03:46.000,158,11077260,3685,0,1749326625,13191.399549360001,27152.757364770005,53333.48826552 2025-06-07,20:03:47.000,158,11077369,3765,0,1749326626,13191.345658879996,33149.86110531,53333.43236856 2025-06-07,20:03:48.000,158,11077205,3765,0,1749326627,13191.244614229996,30843.272983229996,53333.44634280001 2025-06-07,20:03:49.000,158,11077249,4004,0,1749326628,13191.332186259991,30381.91447386,53333.502239760004 2025-06-07,20:03:50.000,158,11077178,3245,0,1749326629,13191.372604119992,30843.188393670003,53333.55813672 2025-06-07,20:03:51.000,158,11077252,2965,0,1749326630,13191.439967220002,29920.485473189998,53333.53717536 2025-06-07,20:03:52.000,158,11077244,3485,0,1749326631,13191.480385080002,28075.143074399995,53333.54416248001 2025-06-07,20:03:53.000,158,11077104,3285,0,1749326632,13191.547748179997,29458.99303035,53333.59307232001 2025-06-07,20:03:54.000,158,11077319,3965,0,1749326633,13191.547748179997,29920.266950160003,53333.57909808 2025-06-07,20:03:55.000,158,11077311,4165,0,1749326634,13191.493857699992,28074.94569876,53333.5860852 2025-06-07,20:03:56.000,158,11077159,3924,0,1749326635,13191.554484489992,30381.540869970006,53333.71185336001 2025-06-07,20:03:57.000,158,11077283,3804,0,1749326636,13191.635320209993,26229.603299969996,53333.802685919996 2025-06-07,20:03:58.000,158,11077239,3965,0,1749326637,13191.594902349992,27152.249827410007,53333.74678896 2025-06-07,20:03:59.000,158,11077221,4045,0,1749326638,13191.615111279993,29458.809752970003,53333.74678896 2025-06-07,20:04:00.000,158,11077256,3405,0,1749326639,13191.574693419992,29920.14711495,53333.76076320001 2025-06-07,20:04:01.000,158,11077247,4085,0,1749326640,13191.554484489992,30381.512673449994,53333.81666016 2025-06-07,20:04:02.000,158,11077302,3485,0,1749326641,13191.460176150002,31304.257888709995,53333.80967304001 2025-06-07,20:04:03.000,158,11077233,3765,0,1749326642,13191.439967220002,29920.182360599996,53333.98435104 2025-06-07,20:04:04.000,158,11077262,3525,0,1749326643,13191.439967220002,25768.230692340003,53333.92845408001 2025-06-07,20:04:05.000,158,11077249,3924,0,1749326644,13191.520802940002,27613.30522419,53334.04723512001 2025-06-07,20:04:06.000,158,11077214,3285,0,1749326645,13191.662265450002,24384.056476409998,53333.970376799996 2025-06-07,20:04:07.000,158,11077307,3924,0,1749326646,13191.743101169988,32687.706044249993,53334.04723512001 2025-06-07,20:04:08.000,158,11077197,4004,0,1749326647,13191.877827369994,30842.2790559,53334.026273760006 2025-06-07,20:04:09.000,158,11077252,3405,0,1749326648,13192.02602618999,28535.712081210004,53334.13108056 2025-06-07,20:04:10.000,158,11077286,3605,0,1749326649,13192.21464287,27612.882276389995,53334.15204192 2025-06-07,20:04:11.000,158,11077251,3804,0,1749326650,13192.41673217,33148.549967130006,53334.11710632001 2025-06-07,20:04:12.000,158,11077062,3565,0,1749326651,13192.585139919996,27612.621458580004,53334.15204192 2025-06-07,20:04:13.000,158,11077216,3285,0,1749326652,13192.692920879992,29918.976959370004,53334.26383584001 2025-06-07,20:04:14.000,158,11077336,3444,0,1749326653,13192.733338739992,29457.456320009995,53334.29877144 2025-06-07,20:04:15.000,158,11077238,3485,0,1749326654,13192.780492910002,26689.57313073,53334.35466840001 2025-06-07,20:04:16.000,158,11077353,3685,0,1749326655,13192.773756599992,26689.41100074,53334.35466840001 2025-06-07,20:04:17.000,158,11077242,3245,0,1749326656,13192.787229219997,29918.476471140006,53334.361655520006 2025-06-07,20:04:18.000,158,11077238,3205,0,1749326657,13192.827647079997,24843.976963260007,53334.37562976 2025-06-07,20:04:19.000,158,11077351,3804,0,1749326658,13192.814174459993,31302.206591880007,53334.4944108 2025-06-07,20:04:20.000,158,11077290,3365,0,1749326659,13192.861328630002,27150.311316659994,53334.46646232 2025-06-07,20:04:21.000,158,11077225,3965,0,1749326660,13192.726602429997,26227.587248790005,53334.55729488 2025-06-07,20:04:22.000,158,11077270,3365,0,1749326661,13192.659239330002,28995.28011156,53334.53633352 2025-06-07,20:04:23.000,158,11077291,3924,0,1749326662,13192.564930989996,26688.45936819,53334.641140319996 2025-06-07,20:04:24.000,158,11077264,3485,0,1749326663,13192.38978692999,35453.19957846,53334.578256240005 2025-06-07,20:04:25.000,158,11077244,3285,0,1749326664,13192.26853334999,31301.205615419996,53334.59223048 2025-06-07,20:04:26.000,158,11077294,3444,0,1749326665,13192.039498809994,25765.354647300002,53334.51537216 2025-06-07,20:04:27.000,158,11077317,3765,0,1749326666,13191.98560832999,31300.775618490006,53334.50139792001 2025-06-07,20:04:28.000,158,11077329,4085,0,1749326667,13191.924981539989,24842.419105530003,53334.51537216 2025-06-07,20:04:29.000,158,11077218,3365,0,1749326668,13191.911508919999,27610.231803510003,53334.43152672001 2025-06-07,20:04:30.000,158,11077274,3405,0,1749326669,13191.884563679989,32223.203622899993,53334.43851384 2025-06-07,20:04:31.000,158,11077239,3685,0,1749326670,13191.837409509993,31761.8380644,53334.44550096 2025-06-07,20:04:32.000,158,11077192,3685,0,1749326671,13191.783519029988,33607.18046319,53334.37562976 2025-06-07,20:04:33.000,158,11077353,4004,0,1749326672,13191.655529139993,33145.90654338,53334.4944108 2025-06-07,20:04:34.000,158,11077267,3885,0,1749326673,13191.554484489992,29916.79172907,53334.40357824001 2025-06-07,20:04:35.000,158,11077193,3804,0,1749326674,13191.318713640001,28533.075706589996,53334.361655520006 2025-06-07,20:04:36.000,158,11077273,3924,0,1749326675,13191.03578862,27610.58426001,53334.25684872 2025-06-07,20:04:37.000,158,11077292,3365,0,1749326676,13190.86738086999,25304.207611830003,53334.22191312 2025-06-07,20:04:38.000,158,11077290,3325,0,1749326677,13190.80675407999,29917.334512080008,53334.25684872 2025-06-07,20:04:39.000,158,11077277,3965,0,1749326678,13190.85390825,28072.400962829997,53334.124093440005 2025-06-07,20:04:40.000,158,11077326,3405,0,1749326679,13190.961689209995,27611.190485190004,53334.2498616 2025-06-07,20:04:41.000,158,11077350,3565,0,1749326680,13191.163778509996,30379.19350968,53334.22191312 2025-06-07,20:04:42.000,158,11077247,3725,0,1749326681,13191.305241019996,30840.770542080005,53334.15204192 2025-06-07,20:04:43.000,158,11077246,3285,0,1749326682,13191.352395189992,29918.413028969997,53334.14505480001 2025-06-07,20:04:44.000,158,11077208,3045,0,1749326683,13191.372604119992,28073.34554625,53334.13108056 2025-06-07,20:04:45.000,158,11077293,3605,0,1749326684,13191.325449949996,29918.68794504,53334.040248 2025-06-07,20:04:46.000,158,11077234,3325,0,1749326685,13191.318713640001,29457.512713050004,53334.040248 2025-06-07,20:04:47.000,158,11077170,3245,0,1749326686,13191.278295780001,29457.73123608,53333.96338968 2025-06-07,20:04:48.000,158,11077314,3605,0,1749326687,13191.298504710001,22999.4875092,53333.970376799996 2025-06-07,20:04:49.000,158,11077243,3965,0,1749326688,13191.278295780001,34071.168298050005,53333.99133816 2025-06-07,20:04:50.000,158,11077272,3525,0,1749326689,13191.332186259991,29919.50564412,53333.87954424001 2025-06-07,20:04:51.000,158,11077290,3245,0,1749326690,13191.318713640001,29458.429099949994,53333.86557 2025-06-07,20:04:52.000,158,11077241,3965,0,1749326691,13191.19746006,29458.68991776,53333.82364728 2025-06-07,20:04:53.000,158,11077268,3565,0,1749326692,13191.15030588999,29920.30219581,53333.82364728 2025-06-07,20:04:54.000,158,11077206,3365,0,1749326693,13191.022315999995,27613.925547630002,53333.71884048 2025-06-07,20:04:55.000,158,11077257,3725,0,1749326694,13190.820226699994,30843.56199756,53333.75377608 2025-06-07,20:04:56.000,158,11077216,3565,0,1749326695,13190.739390979994,28075.862085660003,53333.76076320001 2025-06-07,20:04:57.000,158,11077307,3804,0,1749326696,13190.631610019998,28076.108805209995,53333.7258276 2025-06-07,20:04:58.000,158,11077214,3525,0,1749326697,13190.550774299998,30382.844959020003,53333.71884048 2025-06-07,20:04:59.000,158,11077287,3565,0,1749326698,13190.476674889993,31305.79459905,53333.621020800005 2025-06-07,20:05:00.000,158,11077305,4085,0,1749326699,13190.436257029993,30383.451184200007,53333.64896928 2025-06-07,20:05:01.000,158,11077259,3845,0,1749326700,13190.254376659992,28538.397799740007,53333.5860852 2025-06-07,20:05:02.000,158,11077278,3405,0,1749326701,13190.166804629996,29922.55086828,53333.55813672 2025-06-07,20:05:03.000,158,11077168,3405,0,1749326702,13189.984924259996,25309.452164550006,53333.59307232001 2025-06-07,20:05:04.000,158,11077293,3725,0,1749326703,13189.89735223,31307.063442450002,53333.502239760004 2025-06-07,20:05:05.000,158,11077104,3565,0,1749326704,13189.77609865,29461.967763210007,53333.51621400001 2025-06-07,20:05:06.000,158,11077319,3885,0,1749326705,13189.60769089999,33152.92042773,53333.36948448 2025-06-07,20:05:07.000,158,11077258,3444,0,1749326706,13189.250666469998,30846.346403910007,53333.31358752 2025-06-07,20:05:08.000,158,11077298,3045,0,1749326707,13189.109203959997,28539.779429219998,53333.24371632 2025-06-07,20:05:09.000,158,11077378,3405,0,1749326708,13189.008159309997,31308.03622239,53333.15288376 2025-06-07,20:05:10.000,158,11077262,3165,0,1749326709,13188.947532519996,23926.610234189997,53333.11096104001 2025-06-07,20:05:11.000,158,11077219,3645,0,1749326710,13189.183303370002,30846.543779550004,53333.069038320005 2025-06-07,20:05:12.000,158,11077335,3885,0,1749326711,13189.311293259998,25772.037222540006,53333.06205120001 2025-06-07,20:05:13.000,158,11077231,4165,0,1749326712,13189.311293259998,29462.8348062,53333.0271156 2025-06-07,20:05:14.000,158,11077228,3165,0,1749326713,13189.270875399998,26233.536714510003,53333.10397392 2025-06-07,20:05:15.000,158,11077346,3285,0,1749326714,13189.392128979998,34999.214459070005,53333.06205120001 2025-06-07,20:05:16.000,158,11077258,3725,0,1749326715,13189.75588972,23927.06137851,53333.08301256 2025-06-07,20:05:17.000,158,11077198,3565,0,1749326716,13189.944506399996,31769.68374609,53333.06205120001 2025-06-07,20:05:18.000,158,11077225,3605,0,1749326717,13190.213958799992,32692.696828290005,53332.98519288 2025-06-07,20:05:19.000,158,11077254,3205,0,1749326718,13190.490147509998,30847.410822539998,53333.03410272 2025-06-07,20:05:20.000,158,11077308,3325,0,1749326719,13190.611401089998,26234.149988820005,53333.07602544 2025-06-07,20:05:21.000,158,11077274,3685,0,1749326720,13190.84717193999,29002.449076770004,53333.01314136001 2025-06-07,20:05:22.000,158,11077161,3845,0,1749326721,13191.042524929995,27618.303057359997,53333.08301256 2025-06-07,20:05:23.000,158,11077306,3405,0,1749326722,13191.02905230999,29002.575961110007,53333.131922399996 2025-06-07,20:05:24.000,158,11077230,3485,0,1749326723,13191.11662434,26234.446052280007,53333.04807696 2025-06-07,20:05:25.000,158,11077245,3325,0,1749326724,13191.25808685,29002.604157630005,53333.04108984001 2025-06-07,20:05:26.000,158,11077224,3645,0,1749326725,13191.318713640001,30847.925409029995,53332.999167120004 2025-06-07,20:05:27.000,158,11077223,3965,0,1749326726,13191.433230909992,31309.248672750007,53333.03410272 2025-06-07,20:05:28.000,158,11077279,3845,0,1749326727,13191.487121389997,31770.593083860003,53333.187819360006 2025-06-07,20:05:29.000,158,11077243,3045,0,1749326728,13191.689210689998,29463.79348788,53333.0969868 2025-06-07,20:05:30.000,158,11077208,3444,0,1749326729,13191.891299989999,29925.201341160006,53333.13890952001 2025-06-07,20:05:31.000,158,11077194,3525,0,1749326730,13192.201170249995,34999.75724208,53333.341536 2025-06-07,20:05:32.000,158,11077205,3645,0,1749326731,13192.34936906999,30386.327229240007,53333.25070344 2025-06-07,20:05:33.000,158,11077320,3525,0,1749326732,13192.598612540001,26695.719972089995,53333.355510240006 2025-06-07,20:05:34.000,158,11077492,3444,0,1749326733,13192.780492910002,28541.414827379995,53333.453329920005 2025-06-07,20:05:35.000,158,11077224,3125,0,1749326734,13192.861328630002,25312.159030470008,53333.467304159996 2025-06-07,20:05:36.000,158,11077288,3444,0,1749326735,13192.982582209988,28541.732038229995,53333.47429128001 2025-06-07,20:05:37.000,158,11077245,4085,0,1749326736,13193.063417929989,29464.681678260007,53333.57909808 2025-06-07,20:05:38.000,158,11077408,3485,0,1749326737,13193.009527449998,30848.940483750004,53333.68390488001 2025-06-07,20:05:39.000,158,11077235,3885,0,1749326738,13193.191407819999,23006.127789660008,53333.64896928 2025-06-07,20:05:40.000,158,11077200,3685,0,1749326739,13193.22508936999,32233.276829669994,53333.88653136 2025-06-07,20:05:41.000,158,11077224,3365,0,1749326740,13193.35307926,31310.362435289993,53333.907492720005 2025-06-07,20:05:42.000,158,11077271,3725,0,1749326741,13193.36655187999,26697.024061140008,53333.90050560001 2025-06-07,20:05:43.000,158,11077202,3405,0,1749326742,13193.45412391,29465.330198220006,53334.075183600005 2025-06-07,20:05:44.000,158,11077287,4004,0,1749326743,13193.400233429995,35463.04016393999,53334.10313208 2025-06-07,20:05:45.000,158,11077340,3565,0,1749326744,13193.39349712,28542.768260340003,53334.138067679996 2025-06-07,20:05:46.000,158,11077223,3845,0,1749326745,13193.50801438999,32233.69977747,53334.22191312 2025-06-07,20:05:47.000,158,11077229,3845,0,1749326746,13193.45412391,33156.42384534,53334.291784320005 2025-06-07,20:05:48.000,158,11077248,3365,0,1749326747,13193.501278079995,30388.251641730007,53334.33370704001 2025-06-07,20:05:49.000,158,11077243,3965,0,1749326748,13193.49454177,28542.606130350003,53334.37562976 2025-06-07,20:05:50.000,158,11077192,3444,0,1749326749,13193.45412391,28542.47924601,53334.529346400006 2025-06-07,20:05:51.000,158,11077337,3965,0,1749326750,13193.44738759999,32232.959618819994,53334.578256240005 2025-06-07,20:05:52.000,158,11077291,4085,0,1749326751,13193.37328819,33155.58499887001,53334.57126912001 2025-06-07,20:05:53.000,158,11077206,3365,0,1749326752,13193.380024499995,31310.256698340003,53334.6341532 2025-06-07,20:05:54.000,158,11077253,3804,0,1749326753,13193.380024499995,24851.308058459996,53334.69005016001 2025-06-07,20:05:55.000,158,11077173,3804,0,1749326754,13193.48780545999,31310.129814,53334.697037280006 2025-06-07,20:05:56.000,158,11077223,3885,0,1749326755,13193.54843224999,31310.12276487,53334.78088272 2025-06-07,20:05:57.000,158,11077230,3405,0,1749326756,13193.723576309996,28541.99990517,53334.90665088001 2025-06-07,20:05:58.000,158,11077275,3885,0,1749326757,13193.750521549991,23467.288923390006,53334.83677968001 2025-06-07,20:05:59.000,158,11077215,3924,0,1749326758,13193.737048930001,27158.051261400004,53334.96953496 2025-06-07,20:06:00.000,158,11077258,3325,0,1749326759,13193.63600428,26235.291947880003,53335.07434176001 2025-06-07,20:06:01.000,158,11077172,3085,0,1749326760,13193.5147507,35462.18721921,53335.04639328 2025-06-07,20:06:02.000,158,11077220,3605,0,1749326761,13193.481069149995,28080.606150149993,53335.032419040006 2025-06-07,20:06:03.000,158,11077282,3565,0,1749326762,13193.40696973999,28542.01400343,53335.04639328 2025-06-07,20:06:04.000,158,11077177,3765,0,1749326763,13193.420442359995,29003.492348009997,53335.0184448 2025-06-07,20:06:05.000,158,11077282,3444,0,1749326764,13193.460860219995,28542.197280809996,53335.06036752 2025-06-07,20:06:06.000,158,11077311,3845,0,1749326765,13193.58885010999,28080.775329270007,53335.13722584 2025-06-07,20:06:07.000,158,11077293,3885,0,1749326766,13193.67642214,31771.847829000006,53335.23504552 2025-06-07,20:06:08.000,158,11077301,3804,0,1749326767,13193.683158449996,30387.67361307,53335.1581872 2025-06-07,20:06:09.000,158,11077272,3525,0,1749326768,13193.710103689991,32694.381570359998,53335.200109920006 2025-06-07,20:06:10.000,158,11077260,3444,0,1749326769,13193.669685829991,30849.00392592,53335.23504552 2025-06-07,20:06:11.000,158,11077342,3245,0,1749326770,13193.58885010999,27619.515507720003,53335.29094248001 2025-06-07,20:06:12.000,158,11077174,3444,0,1749326771,13193.49454177,34539.75216567,53335.297929600005 2025-06-07,20:06:13.000,158,11077247,3845,0,1749326772,13193.481069149995,31310.355386159994,53335.35382656 2025-06-07,20:06:14.000,158,11077292,3525,0,1749326773,13193.460860219995,30848.961631140002,53335.346839440004 2025-06-07,20:06:15.000,158,11077158,3444,0,1749326774,13193.41370605,31771.819632479994,53335.38876216001 2025-06-07,20:06:16.000,158,11077112,3565,0,1749326775,13193.44738759999,26696.995864619996,53335.465620480005 2025-06-07,20:06:17.000,158,11077251,3685,0,1749326776,13193.29245247,29465.22446127,53335.45164624 2025-06-07,20:06:18.000,158,11077243,3804,0,1749326777,13193.238561989994,23467.902197699994,53335.35382656 2025-06-07,20:06:19.000,158,11077330,3605,0,1749326778,13193.32613401999,29004.281850569998,53335.52151744 2025-06-07,20:06:20.000,158,11077252,3365,0,1749326779,13193.238561989994,29465.943472529994,53335.52151744 2025-06-07,20:06:21.000,158,11077219,3845,0,1749326780,13193.198144129994,22545.805502400006,53335.514530320004 2025-06-07,20:06:22.000,158,11077312,3285,0,1749326781,13193.083626859989,23930.24758527,53335.44465912 2025-06-07,20:06:23.000,158,11077220,3285,0,1749326782,13193.097099479994,30389.583927300002,53335.57741440001 2025-06-07,20:06:24.000,158,11077316,3325,0,1749326783,13192.989318519998,27621.665492369997,53335.47959472 2025-06-07,20:06:25.000,158,11077338,3245,0,1749326784,13192.948900659998,27160.51140777,53335.60536288001 2025-06-07,20:06:26.000,158,11077080,3645,0,1749326785,13192.847856009997,29929.021969620007,53335.57741440001 2025-06-07,20:06:27.000,158,11077217,3725,0,1749326786,13192.847856009997,30852.006855300002,53335.48658184001 2025-06-07,20:06:28.000,158,11077310,3444,0,1749326787,13192.760283980002,29006.713800419995,53335.465620480005 2025-06-07,20:06:29.000,158,11077281,3965,0,1749326788,13192.760283980002,24393.389524529994,53335.465620480005 2025-06-07,20:06:30.000,158,11077244,3405,0,1749326789,13192.659239330002,31314.267653310002,53335.48658184001 2025-06-07,20:06:31.000,158,11077279,3804,0,1749326790,13192.591876229992,34082.954443409995,53335.47959472 2025-06-07,20:06:32.000,158,11077179,4085,0,1749326791,13192.41673217,30392.389481039994,53335.43068488 2025-06-07,20:06:33.000,158,11077287,3765,0,1749326792,13192.463886339996,32699.541533519994,53335.35382656 2025-06-07,20:06:34.000,158,11077349,3885,0,1749326793,13192.41673217,27624.82350261,53335.38177504 2025-06-07,20:06:35.000,158,11077245,3965,0,1749326794,13192.490831579991,33161.633152409995,53335.28395536 2025-06-07,20:06:36.000,158,11077310,3444,0,1749326795,13192.564930989996,25779.826511189996,53335.35382656 2025-06-07,20:06:37.000,158,11077256,3165,0,1749326796,13192.713129809992,29932.511288969996,53335.28395536 2025-06-07,20:06:38.000,158,11077302,3245,0,1749326797,13192.847856009997,29009.963449350005,53335.17216144001 2025-06-07,20:06:39.000,158,11077332,3365,0,1749326798,13193.137517339994,29932.898991120004,53335.395749280004 2025-06-07,20:06:40.000,158,11077261,3804,0,1749326799,13193.40696973999,29010.294758460004,53335.32587808 2025-06-07,20:06:41.000,158,11077191,3924,0,1749326800,13193.501278079995,31317.418614420007,53335.297929600005 2025-06-07,20:06:42.000,158,11077349,3845,0,1749326801,13193.460860219995,29933.385381090004,53335.28395536 2025-06-07,20:06:43.000,158,11077224,3245,0,1749326802,13193.28571615999,29010.99262233,53335.28395536 2025-06-07,20:06:44.000,158,11077456,3325,0,1749326803,13193.171198889999,28549.930176420006,53335.31190384 2025-06-07,20:06:45.000,158,11077285,3765,0,1749326804,13193.130781029999,29011.323931439998,53335.13722584 2025-06-07,20:06:46.000,158,11077304,3285,0,1749326805,13192.948900659998,26704.446795030002,53335.15120008001 2025-06-07,20:06:47.000,158,11077274,3125,0,1749326806,13193.036472689993,30856.962393690003,53335.10229024001 2025-06-07,20:06:48.000,158,11077262,3444,0,1749326807,13193.036472689993,29011.31688231,53335.10927736 2025-06-07,20:06:49.000,158,11077219,3685,0,1749326808,13192.975845899993,29933.963409749995,53335.0184448 2025-06-07,20:06:50.000,158,11077501,3725,0,1749326809,13192.773756599992,29472.576703860002,53334.94158648 2025-06-07,20:06:51.000,158,11077204,3085,0,1749326810,13192.470622649991,29011.168850579998,53334.89966376 2025-06-07,20:06:52.000,158,11077267,3965,0,1749326811,13192.612085159992,30395.096346959996,53334.82280544 2025-06-07,20:06:53.000,158,11077288,2685,0,1749326812,13192.868064939998,31779.073187250004,53335.0184448 2025-06-07,20:06:54.000,158,11077240,3325,0,1749326813,13193.049945309998,27165.065145750006,53335.07434176001 2025-06-07,20:06:55.000,158,11077161,3804,0,1749326814,13192.928691729998,30856.222235039997,53334.92761224 2025-06-07,20:06:56.000,158,11077299,3765,0,1749326815,13193.009527449998,30856.313873730003,53335.03940616 2025-06-07,20:06:57.000,158,11077243,4165,0,1749326816,13193.171198889999,29933.350135440007,53334.9485736 2025-06-07,20:06:58.000,158,11077287,3845,0,1749326817,13193.198144129994,26703.600899430006,53334.99748344 2025-06-07,20:06:59.000,158,11077309,3845,0,1749326818,13193.211616749999,30394.539465690003,53334.962547840005 2025-06-07,20:07:00.000,158,11077241,3924,0,1749326819,13193.144253649989,23935.153779750006,53334.93459936001 2025-06-07,20:07:01.000,158,11077294,3485,0,1749326820,13193.137517339994,24396.434748690008,53335.011457680004 2025-06-07,20:07:02.000,158,11077309,3325,0,1749326821,13193.191407819999,28087.464953639996,53334.93459936001 2025-06-07,20:07:03.000,158,11077280,3285,0,1749326822,13193.25203461,31778.4740112,53334.81581832001 2025-06-07,20:07:04.000,158,11077220,3405,0,1749326823,13193.52822331999,31778.234340780007,53334.864728160006 2025-06-07,20:07:05.000,158,11077223,3845,0,1749326824,13193.750521549991,27625.47202257,53334.794856960005 2025-06-07,20:07:06.000,158,11077350,3365,0,1749326825,13193.972819779992,34084.58984157001,53334.85075392 2025-06-07,20:07:07.000,158,11077211,3485,0,1749326826,13194.201854319988,28547.58986526,53334.92761224 2025-06-07,20:07:08.000,158,11077149,3645,0,1749326827,13193.891984059992,31777.000743030003,53334.808831199996 2025-06-07,20:07:09.000,158,11077307,3725,0,1749326828,13193.481069149995,33622.5264192,53334.59223048 2025-06-07,20:07:10.000,158,11077408,3525,0,1749326829,13194.087337049998,28546.877903130007,53334.7738956 2025-06-07,20:07:11.000,158,11077108,3005,0,1749326830,13194.74749542999,29930.304911280007,53335.1581872 2025-06-07,20:07:12.000,158,11077285,3924,0,1749326831,13194.85527639,33621.215281020006,53335.13722584 2025-06-07,20:07:13.000,158,11077169,4004,0,1749326832,13194.902430559996,27161.91418464,53335.22107128001 2025-06-07,20:07:14.000,158,11077184,3365,0,1749326833,13194.963057349996,32236.667461200006,53335.25600688 2025-06-07,20:07:15.000,158,11077580,3485,0,1749326834,13194.969793659991,28084.22940297,53335.13722584 2025-06-07,20:07:16.000,158,11077209,4004,0,1749326835,13194.868749009991,33620.101518480005,53335.31190384 2025-06-07,20:07:17.000,158,11077204,3525,0,1749326836,13194.69360495,30390.161955960008,53335.37478792 2025-06-07,20:07:18.000,158,11077275,4004,0,1749326837,13194.390470999999,30851.39358099,53335.42369776 2025-06-07,20:07:19.000,158,11077206,3285,0,1749326838,13193.952610849992,32696.503358489994,53335.43767200001 2025-06-07,20:07:20.000,158,11077335,3605,0,1749326839,13193.36655187999,30850.801454069995,53335.4726076 2025-06-07,20:07:21.000,158,11077169,3885,0,1749326840,13192.612085159992,30389.309011229998,53335.249019760005 2025-06-07,20:07:22.000,158,11077233,3765,0,1749326841,13191.96539939999,28543.61415594,53335.29094248001 2025-06-07,20:07:23.000,158,11077248,3405,0,1749326842,13191.413021979992,34541.056254719995,53335.12325160001 2025-06-07,20:07:24.000,158,11077313,3804,0,1749326843,13190.86738086999,27159.05223786,53335.17216144001 2025-06-07,20:07:25.000,158,11077217,4125,0,1749326844,13190.355421309992,32695.29795726,53334.92062512 2025-06-07,20:07:26.000,158,11077200,3605,0,1749326845,13189.78957126999,29004.331194479993,53334.676075920004 2025-06-07,20:07:27.000,158,11077065,3725,0,1749326846,13189.574009349999,31311.025053510006,53334.73896000001 2025-06-07,20:07:28.000,158,11077129,4085,0,1749326847,13189.304556949988,29004.641356199994,53334.75293424 2025-06-07,20:07:29.000,158,11077185,4045,0,1749326848,13189.358447429993,28082.27679396,53334.59921760001 2025-06-07,20:07:30.000,158,11077380,3485,0,1749326849,13189.250666469998,29466.732975089995,53334.4944108 2025-06-07,20:07:31.000,158,11077094,3325,0,1749326850,13189.210248609998,29005.84675743,53334.36864264 2025-06-07,20:07:32.000,158,11077396,3245,0,1749326851,13189.297820639993,26699.737976189994,53334.21492600001 2025-06-07,20:07:33.000,158,11077300,3685,0,1749326852,13189.54706410999,26700.344201369997,53334.11710632001 2025-06-07,20:07:34.000,158,11077198,3405,0,1749326853,13189.72894447999,27162.125658539997,53334.14505480001 2025-06-07,20:07:35.000,158,11077248,3325,0,1749326854,13189.8771433,31776.352223070004,53334.15204192 2025-06-07,20:07:36.000,158,11077275,3965,0,1749326855,13189.863670679995,29469.954427499993,53334.005312400004 2025-06-07,20:07:37.000,158,11077308,3365,0,1749326856,13189.68852661999,26702.043041700003,53334.03326088 2025-06-07,20:07:38.000,158,11077265,3845,0,1749326857,13189.446019459989,25318.249478790007,53334.040248 2025-06-07,20:07:39.000,158,11077229,3645,0,1749326858,13189.163094440002,29009.907056309996,53334.005312400004 2025-06-07,20:07:40.000,158,11077243,3924,0,1749326859,13188.81954263,26703.276639450007,53333.98435104 2025-06-07,20:07:41.000,158,11077346,3365,0,1749326860,13188.57029915999,31317.587793540006,53333.956402560005 2025-06-07,20:07:42.000,158,11077236,3485,0,1749326861,13188.314319379999,32240.650219649993,53333.9354412 2025-06-07,20:07:43.000,158,11077218,3485,0,1749326862,13188.213274729998,28549.817390340002,53333.7956988 2025-06-07,20:07:44.000,158,11077273,3845,0,1749326863,13188.058339599993,30856.941246300004,53333.80967304001 2025-06-07,20:07:45.000,158,11077143,3765,0,1749326864,13188.071812219998,28549.909029029994,53333.802685919996 2025-06-07,20:07:46.000,158,11077317,3924,0,1749326865,13188.125702699988,32240.932184849997,53333.76076320001 2025-06-07,20:07:47.000,158,11077317,4165,0,1749326866,13188.031394359998,28549.803292080003,53333.78172456001 2025-06-07,20:07:48.000,158,11077225,3725,0,1749326867,13187.842777680002,32240.91103746,53333.739801840005 2025-06-07,20:07:49.000,158,11077172,3605,0,1749326868,13187.55985266,32702.34003813,53333.77473744 2025-06-07,20:07:50.000,158,11077224,3325,0,1749326869,13187.23650978,29933.956360619995,53333.669930640004 2025-06-07,20:07:51.000,158,11077266,3565,0,1749326870,13187.034420479999,29933.92111497,53333.61403368001 2025-06-07,20:07:52.000,158,11077320,3405,0,1749326871,13187.027684169989,27165.62907615,53333.5860852 2025-06-07,20:07:53.000,158,11077180,3525,0,1749326872,13187.27019132999,33625.169842949996,53333.74678896 2025-06-07,20:07:54.000,158,11077328,3205,0,1749326873,13187.607006829996,28088.515274010002,53333.669930640004 2025-06-07,20:07:55.000,158,11077213,3725,0,1749326874,13188.085284839988,38239.149687929996,53333.60704656 2025-06-07,20:07:56.000,158,11077253,3765,0,1749326875,13188.55682654,27165.748911360002,53333.66294352001 2025-06-07,20:07:57.000,158,11077265,3804,0,1749326876,13189.095731339992,27165.805304399997,53333.858582880006 2025-06-07,20:07:58.000,158,11077303,4004,0,1749326877,13189.472964699999,34548.36620253,53333.739801840005 2025-06-07,20:07:59.000,158,11077300,3325,0,1749326878,13189.76936233999,28550.374271609995,53334.03326088 2025-06-07,20:08:00.000,158,11077082,3365,0,1749326879,13190.463202270003,33626.029836810005,53333.92845408001 2025-06-07,20:08:01.000,158,11077175,4045,0,1749326880,13191.07620648,32703.897895860006,53333.99133816 2025-06-07,20:08:02.000,158,11077312,3565,0,1749326881,13191.729628549998,30397.027808579995,53334.22890024 2025-06-07,20:08:03.000,158,11077118,3405,0,1749326882,13192.632294089992,31781.314810590004,53334.34768128 2025-06-07,20:08:04.000,158,11077249,3645,0,1749326883,13193.380024499995,28551.833441519993,53334.410565360005 2025-06-07,20:08:05.000,158,11077254,3444,0,1749326884,13194.181645389988,29012.91703482,53334.62017896001 2025-06-07,20:08:06.000,158,11077293,3725,0,1749326885,13194.821594839996,28552.101308459998,53334.976522079996 2025-06-07,20:08:07.000,158,11077233,3804,0,1749326886,13195.320081780003,26245.069091190002,53335.179148560004 2025-06-07,20:08:08.000,158,11077037,3645,0,1749326887,13195.629952039999,30859.07008356,53335.346839440004 2025-06-07,20:08:09.000,158,11076993,3525,0,1749326888,13196.03413064,27629.30674929,53335.62632424001 2025-06-07,20:08:10.000,158,11077299,3804,0,1749326889,13196.579771749988,28090.44673563,53335.8568992 2025-06-07,20:08:11.000,158,11077254,3525,0,1749326890,13197.18603964999,28551.720655440004,53336.038564320006 2025-06-07,20:08:12.000,158,11077053,4045,0,1749326891,13197.718208140002,31319.829416880006,53336.311062 2025-06-07,20:08:13.000,158,11077238,3365,0,1749326892,13198.075232569994,34549.18390161,53336.43683016 2025-06-07,20:08:14.000,158,11077179,3885,0,1749326893,13198.297530799995,30857.547471480008,53336.6953536 2025-06-07,20:08:15.000,158,11077203,3804,0,1749326894,13198.36489389999,29934.329964510005,53336.807147520005 2025-06-07,20:08:16.000,158,11077304,3525,0,1749326895,13198.35142128,31779.531380700006,53336.974838400005 2025-06-07,20:08:17.000,158,11077342,3405,0,1749326896,13198.16280459999,32240.473991399995,53337.240348960004 2025-06-07,20:08:18.000,158,11077205,3765,0,1749326897,13198.034814709994,27626.663325539994,53337.34515576 2025-06-07,20:08:19.000,158,11077308,3285,0,1749326898,13198.001133159989,28549.746899039994,53337.51284664 2025-06-07,20:08:20.000,158,11077135,4004,0,1749326899,13198.22343138999,33163.42363143001,53337.63861480001 2025-06-07,20:08:21.000,158,11077253,3924,0,1749326900,13198.358157589995,28549.464933840005,53337.82027992 2025-06-07,20:08:22.000,158,11077299,4085,0,1749326901,13198.614137370001,29010.534428879997,53337.911112480004 2025-06-07,20:08:23.000,158,11077247,3765,0,1749326902,13198.822962979997,32701.360209060003,53338.08579048 2025-06-07,20:08:24.000,158,11077200,3285,0,1749326903,13198.856644530002,26703.051067289998,53338.13470032 2025-06-07,20:08:25.000,158,11077140,3405,0,1749326904,13198.944216559998,34084.90705242001,53338.10675184 2025-06-07,20:08:26.000,158,11077218,3565,0,1749326905,13198.735390950002,32239.071214530006,53338.33033968 2025-06-07,20:08:27.000,158,11077163,3965,0,1749326906,13198.661291539996,24395.5677057,53338.30937832001 2025-06-07,20:08:28.000,158,11077363,3885,0,1749326907,13198.991370729993,27625.119566070003,53338.3722624 2025-06-07,20:08:29.000,158,11077073,3804,0,1749326908,13199.247350509999,34084.561645049995,53338.581876000004 2025-06-07,20:08:30.000,158,11077131,3725,0,1749326909,13199.77278269,32700.401527380003,53338.52597904001 2025-06-07,20:08:31.000,158,11077320,3405,0,1749326910,13200.325160109998,28086.541517610007,53338.700657040004 2025-06-07,20:08:32.000,158,11077221,3804,0,1749326911,13200.507040479999,31777.747950809993,53338.9661676 2025-06-07,20:08:33.000,158,11077233,3845,0,1749326912,13200.62155774999,29471.032944389997,53339.05001304001 2025-06-07,20:08:34.000,158,11077325,3965,0,1749326913,13200.72260239999,33162.14773890001,53339.18276832 2025-06-07,20:08:35.000,158,11077199,3804,0,1749326914,13200.74954764,27163.83859713,53339.18975544 2025-06-07,20:08:36.000,158,11077110,3405,0,1749326915,13200.72933871,29932.031948129996,53339.3504592 2025-06-07,20:08:37.000,158,11077263,3885,0,1749326916,13200.736075019995,32699.7953022,53339.29456224001 2025-06-07,20:08:38.000,158,11077286,3685,0,1749326917,13200.924691699991,27623.907115709997,53339.24565240001 2025-06-07,20:08:39.000,158,11077276,3365,0,1749326918,13201.113308380001,33621.067249290005,53339.44827888 2025-06-07,20:08:40.000,158,11077117,4085,0,1749326919,13201.389497089993,29468.192144999994,53339.46225312001 2025-06-07,20:08:41.000,158,11077173,3924,0,1749326920,13201.544432219998,27621.771229320002,53339.63693112 2025-06-07,20:08:42.000,158,11077222,3525,0,1749326921,13201.793675689994,26236.955542559997,53339.79763488001 2025-06-07,20:08:43.000,158,11077323,4125,0,1749326922,13201.995764989995,29004.56381577,53339.91641592001 2025-06-07,20:08:44.000,158,11077225,4125,0,1749326923,13201.88124771999,28542.669572519997,53339.88846744001 2025-06-07,20:08:45.000,158,11077182,3405,0,1749326924,13201.632004249994,31310.256698340003,53339.95833864 2025-06-07,20:08:46.000,158,11077286,3525,0,1749326925,13201.153726240002,33616.28793915,53340.112055280006 2025-06-07,20:08:47.000,158,11077180,3405,0,1749326926,13200.655239299995,28541.111714790008,53340.00724848 2025-06-07,20:08:48.000,158,11077190,3485,0,1749326927,13200.244324389998,27617.999944769996,53340.01423560001 2025-06-07,20:08:49.000,158,11077219,3885,0,1749326928,13199.914245200001,33153.64648811999,53339.895454560006 2025-06-07,20:08:50.000,158,11077182,3325,0,1749326929,13199.62458386999,28539.948608339997,53339.93039016 2025-06-07,20:08:51.000,158,11077267,3885,0,1749326930,13199.32144991999,32230.48537419,53339.804622 2025-06-07,20:08:52.000,158,11077231,3765,0,1749326931,13199.085679069998,28539.666643139994,53339.85353184 2025-06-07,20:08:53.000,158,11077182,3485,0,1749326932,13198.903798699997,30846.353453040007,53339.85353184 2025-06-07,20:08:54.000,158,11077264,3285,0,1749326933,13198.634346300001,25771.586078220003,53339.68584096 2025-06-07,20:08:55.000,158,11077345,3965,0,1749326934,13198.37163021,29923.629385170003,53339.67186672 2025-06-07,20:08:56.000,158,11077162,3605,0,1749326935,13198.156068289994,27155.450132430007,53339.57404704 2025-06-07,20:08:57.000,158,11077213,3924,0,1749326936,13197.852934339993,31307.169179400007,53339.40635616 2025-06-07,20:08:58.000,158,11077179,3685,0,1749326937,13197.778834930003,30845.528704829994,53339.455266 2025-06-07,20:08:59.000,158,11077345,4205,0,1749326938,13197.852934339993,28999.79155476,53339.31552360001 2025-06-07,20:09:00.000,158,11077295,4004,0,1749326939,13197.886615889998,28076.672735610002,53339.36443344001 2025-06-07,20:09:01.000,158,11077270,3205,0,1749326940,13198.028078399999,31305.413946030007,53339.273600880006 2025-06-07,20:09:02.000,158,11077259,4125,0,1749326941,13198.156068289994,30382.309225139994,53339.17578120001 2025-06-07,20:09:03.000,158,11077137,3645,0,1749326942,13198.277321869995,24846.30317616,53339.18975544 2025-06-07,20:09:04.000,158,11077208,3525,0,1749326943,13198.40531175999,28536.677812020003,53339.21770392001 2025-06-07,20:09:05.000,158,11077267,4004,0,1749326944,13198.499620099996,31765.84197024,53339.036038800004 2025-06-07,20:09:06.000,158,11077166,3365,0,1749326945,13198.479411169996,29920.273999290002,53338.95219336 2025-06-07,20:09:07.000,158,11077269,3645,0,1749326946,13198.31100342,24845.527771859997,53339.12687136001 2025-06-07,20:09:08.000,158,11077254,3365,0,1749326947,13198.007869469999,35455.73726526,53339.01507744 2025-06-07,20:09:09.000,158,11077206,3525,0,1749326948,13197.799043859988,30381.188413469994,53339.02905168001 2025-06-07,20:09:10.000,158,11077243,3965,0,1749326949,13197.475700980001,32226.47441922,53338.94520624 2025-06-07,20:09:11.000,158,11077149,3965,0,1749326950,13197.435283120001,29919.745314540007,53338.86136080001 2025-06-07,20:09:12.000,158,11077230,3325,0,1749326951,13197.671053969992,30841.94774679,53338.94520624 2025-06-07,20:09:13.000,158,11077285,3725,0,1749326952,13198.10891412,28996.42911975,53338.86136080001 2025-06-07,20:09:14.000,158,11077118,3885,0,1749326953,13198.378366519995,34531.75845225,53338.84039944001 2025-06-07,20:09:15.000,158,11077106,3485,0,1749326954,13198.37163021,30379.778587470006,53338.90328352 2025-06-07,20:09:16.000,158,11077085,4165,0,1749326955,13198.257112939995,33608.72422266001,53338.71463128001 2025-06-07,20:09:17.000,158,11077136,3645,0,1749326956,13197.731680759993,28534.379795639994,53338.87533504 2025-06-07,20:09:18.000,158,11077107,4045,0,1749326957,13197.23319382,28996.133056289997,53338.85437368 2025-06-07,20:09:19.000,158,11077064,3485,0,1749326958,13196.748179499999,27151.312293120005,53338.700657040004 2025-06-07,20:09:20.000,158,11077187,4085,0,1749326959,13196.404627689997,35455.57513527,53338.6168116 2025-06-07,20:09:21.000,158,11077217,3725,0,1749326960,13196.236219940001,28074.797667029998,53338.59585024001 2025-06-07,20:09:22.000,158,11077280,3365,0,1749326961,13196.344000899997,29920.28104842,53338.50501768001 2025-06-07,20:09:23.000,158,11077229,3845,0,1749326962,13196.384418759997,30843.188393670003,53338.45610784001 2025-06-07,20:09:24.000,158,11077221,3804,0,1749326963,13196.599980679988,28997.902387919996,53338.44912072 2025-06-07,20:09:25.000,158,11077163,3725,0,1749326964,13196.586508059998,25768.681836660006,53338.46309496 2025-06-07,20:09:26.000,158,11077045,3885,0,1749326965,13196.808806289999,31765.644594600002,53338.44912072 2025-06-07,20:09:27.000,158,11077167,3845,0,1749326966,13197.10520392999,30381.533820840006,53338.52597904001 2025-06-07,20:09:28.000,158,11077091,3605,0,1749326967,13197.320765849996,34994.65367196,53338.56091464 2025-06-07,20:09:29.000,158,11077206,3405,0,1749326968,13197.563273009997,28536.099783359998,53338.58886312 2025-06-07,20:09:30.000,158,11077119,4125,0,1749326969,13197.819252789988,28536.198471180003,53338.60982448 2025-06-07,20:09:31.000,158,11077015,3885,0,1749326970,13197.927033749998,28075.227663960002,53338.53995328 2025-06-07,20:09:32.000,158,11077131,3765,0,1749326971,13197.933770059994,34072.437141450006,53338.602837360006 2025-06-07,20:09:33.000,158,11077013,3725,0,1749326972,13197.913561129993,32227.263921780002,53338.651747200005 2025-06-07,20:09:34.000,158,11077199,3924,0,1749326973,13197.873143269993,30382.09070211,53338.6168116 2025-06-07,20:09:35.000,158,11077142,3245,0,1749326974,13197.792307549993,30843.505604520004,53338.721618400006 2025-06-07,20:09:36.000,158,11077207,4004,0,1749326975,13197.644108729997,28075.41094134,53338.79847672 2025-06-07,20:09:37.000,158,11077223,3845,0,1749326976,13197.617163490002,27152.743266510006,53338.95219336 2025-06-07,20:09:38.000,158,11077179,3924,0,1749326977,13197.644108729997,30843.258884969997,53338.93123200001 2025-06-07,20:09:39.000,158,11077250,3405,0,1749326978,13197.691262899993,21616.934593169994,53339.0011032 2025-06-07,20:09:40.000,158,11077251,3845,0,1749326979,13197.630636109992,28537.284037200006,53338.95918048001 2025-06-07,20:09:41.000,158,11077202,3405,0,1749326980,13197.401601569996,24846.95169612,53338.938219120006 2025-06-07,20:09:42.000,158,11077237,3965,0,1749326981,13197.16583071999,37303.40587695,53339.06398728 2025-06-07,20:09:43.000,158,11077304,3405,0,1749326982,13196.889642009999,28538.574027990006,53338.9661676 2025-06-07,20:09:44.000,158,11077295,3965,0,1749326983,13196.707761639998,28538.841894929996,53338.938219120006 2025-06-07,20:09:45.000,158,11077245,3924,0,1749326984,13196.599980679988,29461.770387569995,53339.05001304001 2025-06-07,20:09:46.000,158,11077281,3565,0,1749326985,13196.701025329989,25309.621343670005,53339.01507744 2025-06-07,20:09:47.000,158,11077215,4045,0,1749326986,13196.957005109994,33152.22256386001,53339.16879408 2025-06-07,20:09:48.000,158,11077310,3365,0,1749326987,13197.347711089991,29461.54481541,53339.224691040006 2025-06-07,20:09:49.000,158,11077156,3525,0,1749326988,13197.873143269993,28077.363550349997,53339.30154936 2025-06-07,20:09:50.000,158,11077239,3804,0,1749326989,13198.317739729995,33151.884205619994,53339.28757512 2025-06-07,20:09:51.000,158,11077067,3525,0,1749326990,13198.46593854999,35458.585113780005,53339.34347208001 2025-06-07,20:09:52.000,158,11077327,3685,0,1749326991,13198.438993309996,28077.278960790005,53339.42731752 2025-06-07,20:09:53.000,158,11077224,3285,0,1749326992,13198.095441499994,29000.214502560004,53339.55308568001 2025-06-07,20:09:54.000,158,11077235,3565,0,1749326993,13197.805780169998,29461.918419299996,53339.5950084 2025-06-07,20:09:55.000,158,11077281,3845,0,1749326994,13197.475700980001,34075.482365610005,53339.55308568001 2025-06-07,20:09:56.000,158,11077160,3325,0,1749326995,13197.489173599992,25771.536734309993,53339.6648796 2025-06-07,20:09:57.000,158,11077290,3165,0,1749326996,13197.644108729997,29000.926464689997,53339.72077656001 2025-06-07,20:09:58.000,158,11077123,3845,0,1749326997,13197.940506369989,32691.667655309997,53339.78366064 2025-06-07,20:09:59.000,158,11077243,3685,0,1749326998,13198.068496259999,31307.7331098,53339.76968640001 2025-06-07,20:10:00.000,158,11077336,3444,0,1749326999,13198.014605779994,31769.17620873,53339.88148032 2025-06-07,20:10:01.000,158,11077110,3685,0,1749327000,13198.021342089989,29462.595135780008,53339.8395576 2025-06-07,20:10:02.000,158,11077136,3685,0,1749327001,13197.900088509989,31308.409826279996,53339.76968640001 2025-06-07,20:10:03.000,158,11077203,3685,0,1749327002,13197.805780169998,31769.789483040004,53339.97231288 2025-06-07,20:10:04.000,158,11077097,3485,0,1749327003,13197.866406959998,31308.628349310005,53339.9793 2025-06-07,20:10:05.000,158,11077283,3965,0,1749327004,13198.12238673999,28079.189275020006,53339.96532576001 2025-06-07,20:10:06.000,158,11077225,3645,0,1749327005,13198.42552068999,31308.83982321,53340.22384920001 2025-06-07,20:10:07.000,158,11077220,3365,0,1749327006,13198.829699289992,27156.838811039997,53340.1889136 2025-06-07,20:10:08.000,158,11077312,3405,0,1749327007,13199.36860409,27618.345352139993,53340.3635916 2025-06-07,20:10:09.000,158,11077312,3485,0,1749327008,13199.880563649996,29925.053309430004,53340.3635916 2025-06-07,20:10:10.000,158,11077171,3804,0,1749327009,13200.426204759999,29463.95561787,53340.545256720005 2025-06-07,20:10:11.000,158,11077219,4004,0,1749327010,13200.736075019995,28079.90828628,53340.62910216 2025-06-07,20:10:12.000,158,11077231,3965,0,1749327011,13201.066154209992,31770.571936470005,53340.761857440004 2025-06-07,20:10:13.000,158,11077302,3485,0,1749327012,13201.288452439992,27618.73305429,53340.8876256 2025-06-07,20:10:14.000,158,11077227,3924,0,1749327013,13201.328870299993,27618.521580390006,53340.999419520005 2025-06-07,20:10:15.000,158,11077281,3565,0,1749327014,13201.456860189988,31309.361458829997,53341.03435512 2025-06-07,20:10:16.000,158,11077226,3765,0,1749327015,13201.463596499998,30386.475260969994,53341.20903312001 2025-06-07,20:10:17.000,158,11077001,4004,0,1749327016,13201.530959599993,34076.96973204,53341.3417884 2025-06-07,20:10:18.000,158,11077143,3565,0,1749327017,13201.362551849998,33154.06238679,53341.39069824 2025-06-07,20:10:19.000,158,11077251,3485,0,1749327018,13201.234561960002,30385.988870999994,53341.453582320006 2025-06-07,20:10:20.000,158,11077171,3845,0,1749327019,13201.012263730001,27156.627337140002,53341.5164664 2025-06-07,20:10:21.000,158,11076976,3485,0,1749327020,13200.74954764,26233.959662309993,53341.55838912 2025-06-07,20:10:22.000,158,11077174,3325,0,1749327021,13200.533985719994,26234.241627509997,53341.5863376 2025-06-07,20:10:23.000,158,11077033,4125,0,1749327022,13200.50030416999,30386.327229240007,53341.68415728 2025-06-07,20:10:24.000,158,11077254,3444,0,1749327023,13200.372314279994,28079.844844110004,53341.670183040005 2025-06-07,20:10:25.000,158,11077254,3605,0,1749327024,13200.453149999994,21621.121776390006,53341.59332472001 2025-06-07,20:10:26.000,158,11077140,3525,0,1749327025,13200.385786899998,29002.780385880003,53341.59332472001 2025-06-07,20:10:27.000,158,11077149,4004,0,1749327026,13200.257797009988,32693.57092041,53341.69114440001 2025-06-07,20:10:28.000,158,11077311,4045,0,1749327027,13199.954663060002,30386.658538350006,53341.61428608001 2025-06-07,20:10:29.000,158,11077237,3765,0,1749327028,13199.58416600999,26234.488347060003,53341.70511864 2025-06-07,20:10:30.000,158,11077222,3405,0,1749327029,13199.179987409989,30386.425917059998,53341.670183040005 2025-06-07,20:10:31.000,158,11077213,3804,0,1749327030,13198.944216559998,28079.56992804,53341.72608 2025-06-07,20:10:33.000,158,11077163,4125,0,1749327032,13199.32818623,32692.76731959,53341.66319592001 2025-06-07,20:10:34.000,158,11077151,3804,0,1749327033,13199.69194697,30847.22049603,53341.64223456001 2025-06-07,20:10:35.000,158,11077231,4165,0,1749327034,13200.048971399992,32230.999960679997,53341.70511864 2025-06-07,20:10:36.000,158,11077154,3405,0,1749327035,13200.264533319998,28540.167131370006,53341.70511864 2025-06-07,20:10:37.000,158,11077065,3804,0,1749327036,13200.156752360002,26694.38768652,53341.73306712001 2025-06-07,20:10:38.000,158,11077200,3365,0,1749327037,13199.75257376,29923.594139520006,53341.78197696001 2025-06-07,20:10:39.000,158,11077079,3845,0,1749327038,13199.166514789998,30384.677732819997,53341.74005424001 2025-06-07,20:10:40.000,158,11077208,3365,0,1749327039,13198.506356409991,27616.590118770007,53341.74005424001 2025-06-07,20:10:41.000,158,11077124,3005,0,1749327040,13197.913561129993,25771.247719980005,53341.69813152 2025-06-07,20:10:42.000,158,11077041,3645,0,1749327041,13197.576745630002,26693.91539481,53341.64223456001 2025-06-07,20:10:43.000,158,11077261,3885,0,1749327042,13197.610427179992,32229.893247269996,53341.600311840004 2025-06-07,20:10:44.000,158,11077136,3485,0,1749327043,13197.873143269993,31768.54178703,53341.62826032 2025-06-07,20:10:45.000,158,11077190,3285,0,1749327044,13198.297530799995,29461.953664949993,53341.62826032 2025-06-07,20:10:46.000,158,11077219,3804,0,1749327045,13198.775808810002,27155.20341288,53341.59332472001 2025-06-07,20:10:47.000,158,11077221,3685,0,1749327046,13199.058733829988,29461.69989627,53341.600311840004 2025-06-07,20:10:48.000,158,11077229,3885,0,1749327047,13199.200196339989,30384.071507639994,53341.62826032 2025-06-07,20:10:49.000,158,11077205,3965,0,1749327048,13199.025052279998,34535.72711244,53341.71210576001 2025-06-07,20:10:50.000,158,11077170,3325,0,1749327049,13198.755599880002,29922.07152744,53341.69114440001 2025-06-07,20:10:51.000,158,11077149,3645,0,1749327050,13198.438993309996,30383.19036639,53341.719092880005 2025-06-07,20:10:52.000,158,11077135,3965,0,1749327051,13198.176277219995,33151.02421176,53341.70511864 2025-06-07,20:10:53.000,158,11077253,3804,0,1749327052,13198.06175994999,27153.716046450005,53341.62826032 2025-06-07,20:10:54.000,158,11077207,3685,0,1749327053,13198.034814709994,32228.490470400007,53341.5863376 2025-06-07,20:10:55.000,158,11077093,3845,0,1749327054,13198.156068289994,29921.993987010006,53341.61428608001 2025-06-07,20:10:56.000,158,11077145,3845,0,1749327055,13198.25037663,22540.828816620007,53341.57236336001 2025-06-07,20:10:57.000,158,11077183,3804,0,1749327056,13198.28405817999,30845.021167469997,53341.57236336001 2025-06-07,20:10:58.000,158,11077184,3565,0,1749327057,13198.12912305,33612.99599544,53341.50947928 2025-06-07,20:10:59.000,158,11077154,3405,0,1749327058,13197.940506369989,24386.45318061,53341.49550504001 2025-06-07,20:11:00.000,158,11077064,3685,0,1749327059,13197.772098619993,31305.991974689998,53341.57236336001 2025-06-07,20:11:01.000,158,11077317,3804,0,1749327060,13197.778834930003,31767.026224080008,53341.54441488001 2025-06-07,20:11:02.000,158,11077185,3845,0,1749327061,13197.772098619993,31766.582128890004,53341.4815308 2025-06-07,20:11:03.000,158,11077194,3605,0,1749327062,13197.630636109992,29459.218602509995,53341.383711120005 2025-06-07,20:11:04.000,158,11077189,3565,0,1749327063,13197.724944449998,28997.408948819997,53341.32082704 2025-06-07,20:11:05.000,158,11077395,3645,0,1749327064,13197.630636109992,29458.323363000003,53341.35576264001 2025-06-07,20:11:06.000,158,11077021,3485,0,1749327065,13197.509382529992,28996.40797236,53341.53044064 2025-06-07,20:11:07.000,158,11077040,3444,0,1749327066,13197.07152238,34532.44926699001,53341.383711120005 2025-06-07,20:11:08.000,158,11076992,3525,0,1749327067,13196.701025329989,27612.50162337,53341.41864672 2025-06-07,20:11:09.000,158,11077139,3765,0,1749327068,13196.269901489992,27612.628507710004,53341.40467248001 2025-06-07,20:11:10.000,158,11077217,3924,0,1749327069,13195.879195509995,29458.083692579996,53341.31383992 2025-06-07,20:11:11.000,158,11077213,3924,0,1749327070,13195.697315139994,29458.090741709995,53341.24396872 2025-06-07,20:11:12.000,158,11077046,3444,0,1749327071,13195.603006799989,27612.783588570004,53341.13916192001 2025-06-07,20:11:13.000,158,11077027,3924,0,1749327072,13195.508698459998,31303.10183139,53341.03435512 2025-06-07,20:11:14.000,158,11077273,3924,0,1749327073,13195.555852629994,31763.966901659995,53340.90858696 2025-06-07,20:11:15.000,158,11077117,3965,0,1749327074,13195.88593181999,29456.828947439993,53340.91557408 2025-06-07,20:11:16.000,158,11077128,3685,0,1749327075,13195.95329492,28533.745373939993,53340.82474152001 2025-06-07,20:11:17.000,158,11077210,3325,0,1749327076,13195.85225027,28533.470457870004,53340.84570288 2025-06-07,20:11:18.000,158,11077221,3924,0,1749327077,13195.72426037999,28071.851130690004,53340.73390896001 2025-06-07,20:11:19.000,158,11077109,3965,0,1749327078,13195.528907389998,32223.2741142,53340.65006352 2025-06-07,20:11:20.000,158,11077153,3804,0,1749327079,13195.239246060002,26226.35365104,53340.65705064001 2025-06-07,20:11:21.000,158,11077044,3325,0,1749327080,13195.171882959992,28071.794737649994,53340.545256720005 2025-06-07,20:11:22.000,158,11077232,3525,0,1749327081,13195.138201410002,31762.13412786,53340.75487032001 2025-06-07,20:11:23.000,158,11077328,3285,0,1749327082,13194.949584729991,24842.595333780002,53340.53128248 2025-06-07,20:11:24.000,158,11077276,3444,0,1749327083,13194.71381388,29917.221726000003,53340.47538552 2025-06-07,20:11:25.000,158,11077103,3645,0,1749327084,13194.309635279998,28072.21768545,53340.56621808001 2025-06-07,20:11:26.000,158,11077324,3365,0,1749327085,13193.891984059992,29456.27206617,53340.34263024 2025-06-07,20:11:27.000,158,11077201,3685,0,1749327086,13193.37328819,30840.19251342,53340.377565840005 2025-06-07,20:11:28.000,158,11077222,3365,0,1749327087,13192.807438149997,31762.719205650006,53340.2937204 2025-06-07,20:11:29.000,158,11077359,3725,0,1749327088,13192.585139919996,29455.856167499995,53340.112055280006 2025-06-07,20:11:30.000,158,11077263,3405,0,1749327089,13192.261797039995,29455.933707930002,53340.10506816001 2025-06-07,20:11:31.000,158,11077333,3725,0,1749327090,13192.322423829995,28994.279135100005,53340.02122272 2025-06-07,20:11:32.000,158,11077226,4004,0,1749327091,13192.544722059996,25303.700074470005,53339.923403040004 2025-06-07,20:11:33.000,158,11077147,3804,0,1749327092,13192.847856009997,30377.77663455,53339.825583360005 2025-06-07,20:11:34.000,158,11077224,3645,0,1749327093,13193.023000069988,27148.549034159994,53339.84654472001 2025-06-07,20:11:35.000,158,11077233,3965,0,1749327094,13192.982582209988,28993.70110644,53339.67186672 2025-06-07,20:11:36.000,158,11077093,3765,0,1749327095,13192.820910770002,27148.351658519998,53339.6648796 2025-06-07,20:11:37.000,158,11077259,4045,0,1749327096,13192.490831579991,30377.099918070002,53339.608982640006 2025-06-07,20:11:38.000,158,11077122,3645,0,1749327097,13191.904772609989,31299.71824899,53339.53212432001 2025-06-07,20:11:39.000,158,11077226,3485,0,1749327098,13191.210932679991,25763.93777217,53339.44827888 2025-06-07,20:11:40.000,158,11077235,3885,0,1749327099,13190.449729649998,30376.839100259996,53339.37840768 2025-06-07,20:11:41.000,158,11077170,3365,0,1749327100,13189.803043889995,29454.34060455,53339.24565240001 2025-06-07,20:11:42.000,158,11077145,3765,0,1749327101,13189.270875399998,29454.474538020004,53339.084948640004 2025-06-07,20:11:43.000,158,11077218,3365,0,1749327102,13188.907114659996,29915.81894913,53338.92424488 2025-06-07,20:11:44.000,158,11077144,3444,0,1749327103,13188.765652149996,36374.104970789995,53338.819438080005 2025-06-07,20:11:45.000,158,11077208,3405,0,1749327104,13188.812806319991,29454.559127579996,53338.78450248 2025-06-07,20:11:46.000,158,11077112,3165,0,1749327105,13188.981214070001,28070.532943380007,53338.72860552 2025-06-07,20:11:47.000,158,11077207,3885,0,1749327106,13189.169830749997,30838.24695354,53338.70764416 2025-06-07,20:11:48.000,158,11077318,3205,0,1749327107,13189.432546839998,24841.051574309997,53338.59585024001 2025-06-07,20:11:49.000,158,11077184,3485,0,1749327108,13189.64810875999,25763.324497859998,53338.50501768001 2025-06-07,20:11:50.000,158,11077209,3765,0,1749327109,13189.80978019999,31759.666932360007,53338.4421336 2025-06-07,20:11:51.000,158,11077139,4004,0,1749327110,13189.78957126999,29453.050613760002,53338.50501768001 2025-06-07,20:11:52.000,158,11077214,3165,0,1749327111,13189.56727303999,30375.51386382,53338.386236640006 2025-06-07,20:11:53.000,158,11077240,3365,0,1749327112,13189.014895619992,29452.825041599994,53338.30937832001 2025-06-07,20:11:54.000,158,11077160,3685,0,1749327113,13188.442309269994,25762.767616590005,53338.34431392 2025-06-07,20:11:55.000,158,11077152,3565,0,1749327114,13187.795623509992,31298.336619509995,53338.25348136 2025-06-07,20:11:56.000,158,11077162,3365,0,1749327115,13187.22977346999,29914.599449639994,53338.18361016 2025-06-07,20:11:57.000,158,11077179,3285,0,1749327116,13186.933375829998,26685.491684459994,53338.050854880006 2025-06-07,20:11:58.000,158,11077195,3685,0,1749327117,13186.852540109998,31298.526946020007,53337.99495792 2025-06-07,20:11:59.000,158,11077169,3645,0,1749327118,13187.041156789994,29914.747481369996,53337.89713824 2025-06-07,20:12:00.000,158,11077116,3605,0,1749327119,13187.223037159994,29914.881414839998,53337.82726704 2025-06-07,20:12:01.000,158,11077191,3645,0,1749327120,13187.53290741999,29915.057643089996,53337.8482284 2025-06-07,20:12:02.000,158,11077118,3605,0,1749327121,13187.788887199997,29915.3184609,53337.73643448001 2025-06-07,20:12:03.000,158,11077223,4045,0,1749327122,13187.990976499997,28992.798817799994,53337.79233144 2025-06-07,20:12:04.000,158,11077147,3965,0,1749327123,13187.970767569997,28993.04553735,53337.6735504 2025-06-07,20:12:05.000,158,11077156,3405,0,1749327124,13187.788887199997,28993.087832129997,53337.715473120006 2025-06-07,20:12:06.000,158,11077195,3885,0,1749327125,13187.5194348,30838.324493969994,53337.61066632 2025-06-07,20:12:07.000,158,11076932,3405,0,1749327126,13187.22977346999,26225.38792023,53337.68053752 2025-06-07,20:12:08.000,158,11077165,3924,0,1749327127,13186.973793689998,22996.414088520003,53337.645601920005 2025-06-07,20:12:09.000,158,11077111,3924,0,1749327128,13186.805385940002,33145.039500390005,53337.58271784 2025-06-07,20:12:10.000,158,11077184,3325,0,1749327129,13186.852540109998,32683.991152739996,53337.533808 2025-06-07,20:12:11.000,158,11077198,3285,0,1749327130,13187.027684169989,30838.965964799994,53337.526820880004 2025-06-07,20:12:12.000,158,11077112,3405,0,1749327131,13187.283663949995,27609.94278918,53337.477911040005 2025-06-07,20:12:13.000,158,11077144,3485,0,1749327132,13187.49248955999,30377.875322370004,53337.41502696 2025-06-07,20:12:14.000,158,11077134,3485,0,1749327133,13187.647424689996,26687.613472590005,53337.575730720004 2025-06-07,20:12:15.000,158,11077187,3765,0,1749327134,13187.768678269997,28994.215692929996,53337.55476936 2025-06-07,20:12:16.000,158,11077039,3965,0,1749327135,13187.681106240001,34068.722249939994,53337.533808 2025-06-07,20:12:17.000,158,11077142,3285,0,1749327136,13187.55311634999,29455.81387272,53337.547782240006 2025-06-07,20:12:18.000,158,11077188,3525,0,1749327137,13187.465544319995,25765.69300554,53337.547782240006 2025-06-07,20:12:19.000,158,11077184,3525,0,1749327138,13187.324081809995,29917.919589869998,53337.58271784 2025-06-07,20:12:20.000,158,11077273,3845,0,1749327139,13187.3173455,28534.47143433,53337.49887240001 2025-06-07,20:12:21.000,158,11077235,3924,0,1749327140,13187.31060918999,25305.723174779996,53337.4639368 2025-06-07,20:12:22.000,158,11077230,3365,0,1749327141,13187.263455019995,34993.920562440006,53337.477911040005 2025-06-07,20:12:23.000,158,11077179,3924,0,1749327142,13187.223037159994,23922.676819650005,53337.36611712 2025-06-07,20:12:24.000,158,11077188,3365,0,1749327143,13187.074838339999,27613.601287650003,53337.41502696 2025-06-07,20:12:25.000,158,11077206,3485,0,1749327144,13186.946848449988,28075.143074399995,53337.37310424001 2025-06-07,20:12:26.000,158,11077215,3845,0,1749327145,13186.798649629993,28998.16320573,53337.33118152001 2025-06-07,20:12:27.000,158,11077193,4004,0,1749327146,13186.832331179998,27152.947691280002,53337.23336184001 2025-06-07,20:12:28.000,158,11077184,3205,0,1749327147,13186.899694279993,27614.306200649997,53337.240348960004 2025-06-07,20:12:29.000,158,11077182,3405,0,1749327148,13187.061365719994,31766.208524999995,53337.30323304001 2025-06-07,20:12:30.000,158,11077168,3205,0,1749327149,13187.16914667999,25768.956752729995,53337.35214288001 2025-06-07,20:12:31.000,158,11077165,3924,0,1749327150,13187.31060918999,30382.140046019995,53337.359130000004 2025-06-07,20:12:32.000,158,11077277,3965,0,1749327151,13187.49248955999,30382.2528321,53337.35214288001 2025-06-07,20:12:33.000,158,11077261,3965,0,1749327152,13187.613743139991,29921.11989489,53337.36611712 2025-06-07,20:12:34.000,158,11077118,2885,0,1749327153,13187.836041369992,28537.157152860003,53337.3940656 2025-06-07,20:12:35.000,158,11077224,3285,0,1749327154,13187.984240190002,26691.99098232,53337.40105272001 2025-06-07,20:12:36.000,158,11077157,4004,0,1749327155,13188.139175319993,28076.263886069995,53337.477911040005 2025-06-07,20:12:37.000,158,11077128,3405,0,1749327156,13188.186329489989,29460.44515113,53337.47092392001 2025-06-07,20:12:38.000,158,11077143,3924,0,1749327157,13188.044866980003,31767.188354070007,53337.533808 2025-06-07,20:12:39.000,158,11077085,3725,0,1749327158,13187.660897310001,34074.164178299994,53337.477911040005 2025-06-07,20:12:40.000,158,11077234,3685,0,1749327159,13187.121992509994,31306.492462919996,53337.56175648 2025-06-07,20:12:41.000,158,11077125,3804,0,1749327160,13186.684132360002,30845.430017010003,53337.575730720004 2025-06-07,20:12:42.000,158,11077183,3565,0,1749327161,13186.38099841,28538.905337100005,53337.61765344001 2025-06-07,20:12:43.000,158,11077163,3845,0,1749327162,13186.40120734,26232.46524675,53337.48489816 2025-06-07,20:12:44.000,158,11077133,4045,0,1749327163,13186.636978189992,26232.29606763,53337.51983376001 2025-06-07,20:12:45.000,158,11077240,3405,0,1749327164,13187.061365719994,37304.124888210004,53337.547782240006 2025-06-07,20:12:46.000,158,11077081,3605,0,1749327165,13187.546380039996,25770.48641394,53337.596692080006 2025-06-07,20:12:47.000,158,11077509,4004,0,1749327166,13188.031394359998,28538.348455829997,53337.65957616 2025-06-07,20:12:48.000,158,11077148,3125,0,1749327167,13188.314319379999,25770.267890910007,53337.764382960006 2025-06-07,20:12:49.000,158,11077212,3245,0,1749327168,13188.482727129995,30383.500528110002,53337.8482284 2025-06-07,20:12:50.000,158,11077241,3645,0,1749327169,13188.45578189,31306.44311901,53337.99495792 2025-06-07,20:12:51.000,158,11077211,3765,0,1749327170,13188.280637829994,29922.564966539998,53338.02290640001 2025-06-07,20:12:52.000,158,11077226,3525,0,1749327171,13187.883195540002,29922.903324779996,53337.9879708 2025-06-07,20:12:53.000,158,11077308,3565,0,1749327172,13187.47228062999,28077.920431620005,53338.099764720006 2025-06-07,20:12:54.000,158,11077182,3405,0,1749327173,13187.034420479999,31307.41589895,53338.07181624001 2025-06-07,20:12:55.000,158,11077200,3165,0,1749327174,13186.764968080002,28539.321235769996,53338.1626488 2025-06-07,20:12:56.000,158,11077125,3845,0,1749327175,13186.616769259992,29462.03825451,53338.19059728001 2025-06-07,20:12:57.000,158,11077169,3885,0,1749327176,13186.852540109998,28539.116811,53338.28841696001 2025-06-07,20:12:58.000,158,11077228,3325,0,1749327177,13187.27692764,34074.798599999995,53338.27444272 2025-06-07,20:12:59.000,158,11077244,3685,0,1749327178,13187.930349709997,29461.107769349997,53338.35130104 2025-06-07,20:13:00.000,158,11077205,3765,0,1749327179,13188.603980709995,31305.98492556,53338.58886312 2025-06-07,20:13:01.000,158,11077281,3885,0,1749327180,13189.041840860002,28076.503556490003,53338.63078584 2025-06-07,20:13:02.000,158,11077120,3405,0,1749327181,13189.216984919993,28999.023199589996,53338.74257976001 2025-06-07,20:13:03.000,158,11077306,3565,0,1749327182,13189.062049790002,26692.378684469993,53338.74257976001 2025-06-07,20:13:04.000,158,11077182,3325,0,1749327183,13188.69155273999,30844.555924889995,53338.77751536 2025-06-07,20:13:05.000,158,11077298,3165,0,1749327184,13188.233483659998,27615.737174039998,53338.81245096001 2025-06-07,20:13:06.000,158,11077185,3645,0,1749327185,13187.903404470002,26693.4431031,53338.72860552 2025-06-07,20:13:07.000,158,11077239,4045,0,1749327186,13187.916877089992,29000.489418629993,53338.85437368 2025-06-07,20:13:08.000,158,11077246,3325,0,1749327187,13188.125702699988,26694.23965479,53338.84738656 2025-06-07,20:13:09.000,158,11077297,4004,0,1749327188,13188.563562849995,29923.81266255,53338.9661676 2025-06-07,20:13:10.000,158,11077129,3885,0,1749327189,13189.062049790002,29001.152036850006,53338.99411608 2025-06-07,20:13:11.000,158,11077343,3885,0,1749327190,13189.63463614,27617.104705260004,53338.97315472 2025-06-07,20:13:12.000,158,11077219,3725,0,1749327191,13190.153332009992,35459.72707284,53339.11988424 2025-06-07,20:13:13.000,158,11077141,4004,0,1749327192,13190.389102859997,28078.30813377,53339.224691040006 2025-06-07,20:13:14.000,158,11077215,3725,0,1749327193,13190.382366550002,33152.997968159994,53339.392381920006 2025-06-07,20:13:15.000,158,11077205,3965,0,1749327194,13190.301530830002,31769.19030699,53339.322510720005 2025-06-07,20:13:16.000,158,11077173,3804,0,1749327195,13190.173540939992,29462.792511420004,53339.322510720005 2025-06-07,20:13:17.000,158,11077229,3965,0,1749327196,13190.099441530001,32692.710926550004,53339.420330400004 2025-06-07,20:13:18.000,158,11077141,4085,0,1749327197,13190.213958799992,29002.202357219998,53339.36443344001 2025-06-07,20:13:19.000,158,11077157,3885,0,1749327198,13190.490147509998,28079.985826710006,53339.50417584 2025-06-07,20:13:20.000,158,11077163,3804,0,1749327199,13190.92800765999,31770.846852539995,53339.53212432001 2025-06-07,20:13:21.000,158,11077337,3804,0,1749327200,13191.527539249997,35000.39871291,53339.55308568001 2025-06-07,20:13:22.000,158,11077220,3405,0,1749327201,13191.972135709999,29925.539699400004,53339.588021280004 2025-06-07,20:13:23.000,158,11077231,4004,0,1749327202,13192.403259549996,30848.01704772,53339.81859624001 2025-06-07,20:13:24.000,158,11077426,3485,0,1749327203,13192.591876229992,28079.957630189994,53339.78366064 2025-06-07,20:13:25.000,158,11077247,3725,0,1749327204,13192.544722059996,28080.006974100004,53339.88846744001 2025-06-07,20:13:26.000,158,11077201,3845,0,1749327205,13192.36957799999,29464.047256560007,53339.95135152 2025-06-07,20:13:27.000,158,11077242,3165,0,1749327206,13192.19443394,27157.28290623,53340.042184080005 2025-06-07,20:13:28.000,158,11077168,3485,0,1749327207,13192.04623511999,27618.408794310002,53340.15397800001 2025-06-07,20:13:29.000,158,11077107,3645,0,1749327208,13191.924981539989,30386.341327500006,53340.28673328 2025-06-07,20:13:30.000,158,11077138,3245,0,1749327209,13191.534275559992,32231.867003670006,53340.279746160006 2025-06-07,20:13:31.000,158,11077416,3485,0,1749327210,13191.183987439996,28541.316139560004,53340.38455296 2025-06-07,20:13:32.000,158,11077187,4004,0,1749327211,13190.800017769994,31770.522592559995,53340.24481056 2025-06-07,20:13:33.000,158,11077136,3485,0,1749327212,13190.429520719998,27618.563875170003,53340.279746160006 2025-06-07,20:13:34.000,158,11077270,3444,0,1749327213,13190.146595699996,29925.321176369995,53340.19590072 2025-06-07,20:13:35.000,158,11077137,3645,0,1749327214,13189.924297469996,31309.354409699998,53340.230836320006 2025-06-07,20:13:36.000,158,11077131,3924,0,1749327215,13189.803043889995,30386.440015319997,53340.1889136 2025-06-07,20:13:37.000,158,11077266,3444,0,1749327216,13189.944506399996,29002.145964180003,53340.08410680001 2025-06-07,20:13:38.000,158,11077242,3285,0,1749327217,13189.863670679995,30847.255741679997,53340.12602952 2025-06-07,20:13:39.000,158,11077074,3165,0,1749327218,13189.944506399996,31308.282941939993,53340.16795224 2025-06-07,20:13:40.000,158,11077239,3525,0,1749327219,13189.823252819995,30846.776400839997,53340.03519696001 2025-06-07,20:13:41.000,158,11077271,3605,0,1749327220,13189.580745659994,31307.845895880004,53340.0491712 2025-06-07,20:13:42.000,158,11077235,4004,0,1749327221,13189.270875399998,30385.199368440008,53340.02122272 2025-06-07,20:13:43.000,158,11077213,3885,0,1749327222,13188.792597389991,26233.628353199994,53339.95135152 2025-06-07,20:13:44.000,158,11077239,3804,0,1749327223,13188.44904557999,28540.70286525,53339.91641592001 2025-06-07,20:13:45.000,158,11077216,3525,0,1749327224,13188.172856869998,29925.180193770007,53339.8395576 2025-06-07,20:13:46.000,158,11077235,3685,0,1749327225,13188.011185429998,29464.181190029994,53339.76269928 2025-06-07,20:13:47.000,158,11077214,3365,0,1749327226,13187.937086019992,28080.288939300008,53339.60199552001 2025-06-07,20:13:48.000,158,11077169,3845,0,1749327227,13187.822568750002,27618.986822970008,53339.63693112 2025-06-07,20:13:49.000,158,11077345,3924,0,1749327228,13187.640688380001,30848.35540596,53339.608982640006 2025-06-07,20:13:50.000,158,11077244,3725,0,1749327229,13187.3173455,26234.749164869994,53339.441291760006 2025-06-07,20:13:51.000,158,11077227,3645,0,1749327230,13187.061365719994,29464.42086045,53339.32949784 2025-06-07,20:13:52.000,158,11077242,3645,0,1749327231,13186.933375829998,26696.509474649996,53339.23167816 2025-06-07,20:13:53.000,158,11077198,3285,0,1749327232,13187.068102029989,29003.7954606,53339.12687136001 2025-06-07,20:13:54.000,158,11077209,3725,0,1749327233,13187.43859908,31310.862923520006,53339.036038800004 2025-06-07,20:13:55.000,158,11077198,3444,0,1749327234,13188.105493769988,32233.812563550004,53338.97315472 2025-06-07,20:13:56.000,158,11077195,3804,0,1749327235,13188.826278939996,32695.051237709995,53338.938219120006 2025-06-07,20:13:57.000,158,11077209,4045,0,1749327236,13189.365183739988,29003.964639719998,53339.00809032001 2025-06-07,20:13:58.000,158,11077239,3965,0,1749327237,13189.63463614,31310.45407398,53338.98014184001 2025-06-07,20:13:59.000,158,11077249,3965,0,1749327238,13189.520118869994,33155.606146260005,53339.04302592 2025-06-07,20:14:00.000,158,11077263,3924,0,1749327239,13189.088995029997,29003.351365409995,53339.09193576 2025-06-07,20:14:01.000,158,11077304,3525,0,1749327240,13188.42883664999,29003.583986700003,53339.105910000006 2025-06-07,20:14:02.000,158,11077215,4004,0,1749327241,13187.775414579992,29004.042180150005,53339.02206456 2025-06-07,20:14:03.000,158,11077282,3285,0,1749327242,13187.095047269999,30388.667540399998,53338.95219336 2025-06-07,20:14:04.000,158,11077248,3325,0,1749327243,13186.576351399992,27159.86288781,53338.84039944001 2025-06-07,20:14:05.000,158,11077171,4004,0,1749327244,13186.05765553,33619.69266894,53338.77751536 2025-06-07,20:14:06.000,158,11077044,3085,0,1749327245,13185.741048959993,29006.579866950007,53338.63078584 2025-06-07,20:14:07.000,158,11077073,3685,0,1749327246,13185.680422169993,30390.951458519994,53338.54694040001 2025-06-07,20:14:08.000,158,11077213,3924,0,1749327247,13185.943138259994,32697.680563200003,53338.40719800001 2025-06-07,20:14:09.000,158,11077294,3485,0,1749327248,13186.421416270001,27160.95550296,53338.35828816001 2025-06-07,20:14:10.000,158,11077277,3845,0,1749327249,13186.933375829998,30851.471121420007,53338.386236640006 2025-06-07,20:14:11.000,158,11077272,3525,0,1749327250,13187.485753249995,29005.452006149993,53338.44912072 2025-06-07,20:14:12.000,158,11077065,4004,0,1749327251,13187.829305059997,29005.014960090004,53338.5120048 2025-06-07,20:14:13.000,158,11077279,3645,0,1749327252,13188.051603289998,25775.068348440007,53338.56091464 2025-06-07,20:14:14.000,158,11077145,3765,0,1749327253,13187.775414579992,30849.814575869997,53338.53995328 2025-06-07,20:14:15.000,158,11077216,2805,0,1749327254,13187.25671871,33156.42384534,53338.56091464 2025-06-07,20:14:16.000,158,11077237,3685,0,1749327255,13186.610032949997,28081.64942139,53338.51899192 2025-06-07,20:14:17.000,158,11077199,3765,0,1749327256,13185.848829919989,28081.66351965,53338.49803056 2025-06-07,20:14:18.000,158,11077177,3965,0,1749327257,13185.215616779991,28081.81860051,53338.386236640006 2025-06-07,20:14:19.000,158,11077310,3365,0,1749327258,13184.824910799995,27620.537631569998,53338.316365440005 2025-06-07,20:14:20.000,158,11077232,3444,0,1749327259,13184.494831609998,29927.52050493,53338.197584400004 2025-06-07,20:14:21.000,158,11077305,3765,0,1749327260,13184.205170280002,23468.614159830002,53338.00893216 2025-06-07,20:14:22.000,158,11077249,3885,0,1749327261,13183.868354779996,32234.714852189994,53338.02290640001 2025-06-07,20:14:23.000,158,11077327,4245,0,1749327262,13183.59890238,30389.43589557,53337.87617688001 2025-06-07,20:14:24.000,158,11077309,3804,0,1749327263,13183.430494629989,25776.027030120007,53337.80630568001 2025-06-07,20:14:25.000,158,11077281,3965,0,1749327264,13183.423758319994,30850.773257549998,53337.77137008 2025-06-07,20:14:26.000,158,11077208,3085,0,1749327265,13183.55848452,26698.22241324,53337.73643448001 2025-06-07,20:14:27.000,158,11077235,4004,0,1749327266,13183.71341964999,28543.28284683,53337.715473120006 2025-06-07,20:14:28.000,158,11077214,3245,0,1749327267,13183.84140954,32233.84076007,53337.56874360001 2025-06-07,20:14:29.000,158,11077211,3804,0,1749327268,13183.949190499996,31311.003906119993,53337.56175648 2025-06-07,20:14:30.000,158,11077236,3285,0,1749327269,13183.89530001999,27158.812567440007,53337.54079512001 2025-06-07,20:14:31.000,158,11077219,3485,0,1749327270,13183.868354779996,29465.7249495,53337.44297544 2025-06-07,20:14:32.000,158,11077186,3365,0,1749327271,13183.72015596,30388.745080830005,53337.41502696 2025-06-07,20:14:33.000,158,11077240,3245,0,1749327272,13183.545011899994,31311.673573470005,53337.42201408001 2025-06-07,20:14:34.000,158,11077246,3125,0,1749327273,13183.329449979989,34541.44395687,53337.42201408001 2025-06-07,20:14:35.000,158,11077224,3525,0,1749327274,13183.093679129997,33157.72793439,53337.29624592 2025-06-07,20:14:36.000,158,11077274,3525,0,1749327275,13182.689500529996,31773.899125829994,53337.28227168001 2025-06-07,20:14:37.000,158,11077250,3605,0,1749327276,13182.39310288999,30851.330138820005,53337.29624592 2025-06-07,20:14:38.000,158,11077301,3804,0,1749327277,13182.069760009988,29467.416740700006,53337.310220160005 2025-06-07,20:14:39.000,158,11077273,3645,0,1749327278,13181.820516539992,31312.99880991,53337.212400480006 2025-06-07,20:14:40.000,158,11077299,3804,0,1749327279,13181.409601629995,28083.369409110004,53337.12855504 2025-06-07,20:14:41.000,158,11077218,3444,0,1749327280,13180.985214099994,31774.30092624,53337.10759368 2025-06-07,20:14:42.000,158,11077128,3245,0,1749327281,13180.634925979997,30851.520465330002,53336.99579976001 2025-06-07,20:14:43.000,158,11077308,3565,0,1749327282,13180.23748368999,27622.003850609995,53336.925928560006 2025-06-07,20:14:44.000,158,11077266,3444,0,1749327283,13180.05560331999,28544.72791848,53336.77919904001 2025-06-07,20:14:45.000,158,11077284,3485,0,1749327284,13179.840041399999,29005.973641770004,53336.7652248 2025-06-07,20:14:46.000,158,11077269,3924,0,1749327285,13179.718787819998,32696.728930650002,53336.73028920001 2025-06-07,20:14:47.000,158,11077285,3605,0,1749327286,13179.712051509989,31312.36438821,53336.71631496 2025-06-07,20:14:48.000,158,11077212,3365,0,1749327287,13179.759205679999,28082.544660900006,53336.6953536 2025-06-07,20:14:49.000,158,11077213,4004,0,1749327288,13179.813096159989,29927.583947100007,53336.67439224 2025-06-07,20:14:50.000,158,11077259,4004,0,1749327289,13179.860250329999,28543.050225540006,53336.65343088 2025-06-07,20:14:51.000,158,11077248,3285,0,1749327290,13179.887195569994,26697.073405050003,53336.61849528 2025-06-07,20:14:52.000,158,11077263,4004,0,1749327291,13179.813096159989,29926.04723676,53336.5556112 2025-06-07,20:14:53.000,158,11077257,3885,0,1749327292,13179.597534239998,32693.902229519997,53336.58355968001 2025-06-07,20:14:54.000,158,11077212,3645,0,1749327293,13179.173146709996,30386.862963120002,53336.45779152 2025-06-07,20:14:55.000,158,11077308,3485,0,1749327294,13178.84306752,25773.341311590004,53336.52766272 2025-06-07,20:14:56.000,158,11077298,3444,0,1749327295,13178.337844269998,30386.862963120002,53336.40888168 2025-06-07,20:14:57.000,158,11077273,3725,0,1749327296,13177.71810374999,23005.514515350005,53336.22022944 2025-06-07,20:14:58.000,158,11077216,3405,0,1749327297,13177.172462639988,31310.228501820005,53336.22022944 2025-06-07,20:14:59.000,158,11077211,3885,0,1749327298,13176.842383449992,27158.389619640002,53336.01061584001 2025-06-07,20:15:00.000,158,11077345,3645,0,1749327299,13176.653766769996,29465.661507330005,53335.89183480001 2025-06-07,20:15:01.000,158,11077236,3005,0,1749327300,13176.781756659992,29004.73299489,53335.801002240005 2025-06-07,20:15:02.000,158,11077253,3645,0,1749327301,13177.125308469993,30389.048193420007,53335.60536288001 2025-06-07,20:15:03.000,158,11077267,3804,0,1749327302,13177.751785299995,29927.943452730004,53335.59837576 2025-06-07,20:15:04.000,158,11077307,3885,0,1749327303,13178.250272240002,26237.159967329993,53335.71016968 2025-06-07,20:15:05.000,158,11077305,3804,0,1749327304,13178.84306752,30850.998829710006,53335.682221200004 2025-06-07,20:15:06.000,158,11077251,3845,0,1749327305,13179.233773499996,28082.868920880006,53335.62632424001 2025-06-07,20:15:07.000,158,11077320,3245,0,1749327306,13179.449335420002,30850.871945370003,53335.65427272001 2025-06-07,20:15:08.000,158,11077353,3725,0,1749327307,13179.442599109992,26698.433887139996,53335.77305376001 2025-06-07,20:15:09.000,158,11077264,3285,0,1749327308,13179.341554459992,35464.17507387001,53335.898821920004 2025-06-07,20:15:10.000,158,11077255,3765,0,1749327309,13179.12599254,29004.88102662,53335.9267704 2025-06-07,20:15:11.000,158,11077294,3365,0,1749327310,13178.83633120999,25313.808526890003,53335.90580904 2025-06-07,20:15:12.000,158,11077176,3405,0,1749327311,13178.566878809994,31772.764215899995,53335.849912080004 2025-06-07,20:15:13.000,158,11077200,3205,0,1749327312,13178.290690100002,27159.087483509997,53336.00362872 2025-06-07,20:15:14.000,158,11077283,3965,0,1749327313,13178.088600800002,31311.342264360006,53335.79401512001 2025-06-07,20:15:15.000,158,11077286,3285,0,1749327314,13177.86630257,26698.039135860003,53335.66125984 2025-06-07,20:15:16.000,158,11077220,3405,0,1749327315,13177.57664123999,24391.310031179994,53335.69619544001 2025-06-07,20:15:17.000,158,11077275,3645,0,1749327316,13177.286979909994,29005.106598779996,53335.68920832 2025-06-07,20:15:18.000,158,11077274,3245,0,1749327317,13176.970373340002,28543.93136679,53335.60536288001 2025-06-07,20:15:19.000,158,11077236,3405,0,1749327318,13176.653766769996,36387.265696500006,53335.49356896 2025-06-07,20:15:20.000,158,11077115,3885,0,1749327319,13176.242851859999,28544.326118070006,53335.42369776 2025-06-07,20:15:21.000,158,11077202,3205,0,1749327320,13175.899300049998,26237.575866,53335.37478792 2025-06-07,20:15:22.000,158,11077307,3924,0,1749327321,13175.555748239996,24853.606074840005,53335.346839440004 2025-06-07,20:15:23.000,158,11077248,3565,0,1749327322,13175.27955952999,34080.99478527,53335.24203264001 2025-06-07,20:15:24.000,158,11077259,3804,0,1749327323,13175.03705236999,32235.483207359997,53335.23504552 2025-06-07,20:15:25.000,158,11077184,3485,0,1749327324,13174.962952959999,28083.552686490002,53335.10927736 2025-06-07,20:15:26.000,158,11077226,3444,0,1749327325,13175.04378868,32235.673533869995,53335.088316 2025-06-07,20:15:27.000,158,11076912,3444,0,1749327326,13175.26608691,29928.61312008,53335.06735464 2025-06-07,20:15:28.000,158,11077253,3405,0,1749327327,13175.515330379996,28544.438904149996,53335.032419040006 2025-06-07,20:15:29.000,158,11077066,3005,0,1749327328,13175.744364919992,33157.86891699,53335.04639328 2025-06-07,20:15:30.000,158,11077248,3365,0,1749327329,13176.013817319988,33619.086443759996,53335.081328880005 2025-06-07,20:15:31.000,158,11077283,3645,0,1749327330,13176.242851859999,29466.711827699997,53335.06735464 2025-06-07,20:15:32.000,158,11077302,3405,0,1749327331,13176.290006029994,29005.289876159994,53335.02543192001 2025-06-07,20:15:33.000,158,11077224,3525,0,1749327332,13176.222642929999,32696.249589810002,53335.032419040006 2025-06-07,20:15:34.000,158,11077263,3804,0,1749327333,13176.121598279999,28543.896121140002,53335.11626448 2025-06-07,20:15:35.000,158,11077334,3565,0,1749327334,13176.101389349998,32696.341228499994,53335.032419040006 2025-06-07,20:15:36.000,158,11077256,3444,0,1749327335,13175.926245289993,28544.128742429995,53334.962547840005 2025-06-07,20:15:37.000,158,11077228,3725,0,1749327336,13175.838673259997,32696.482211099996,53334.83677968001 2025-06-07,20:15:38.000,158,11077182,3405,0,1749327337,13175.636583959997,31773.736995839994,53334.90665088001 2025-06-07,20:15:39.000,158,11077267,3725,0,1749327338,13175.508594070001,27621.47516586,53334.85774104001 2025-06-07,20:15:40.000,158,11077262,3444,0,1749327339,13175.495121449996,26237.512423830005,53334.85774104001 2025-06-07,20:15:41.000,158,11077296,3365,0,1749327340,13175.454703589996,27160.278786480005,53335.06735464 2025-06-07,20:15:42.000,158,11077154,3405,0,1749327341,13175.515330379996,31312.99176078,53334.87171528 2025-06-07,20:15:43.000,158,11077323,3205,0,1749327342,13175.697210749997,31774.540596659994,53334.85075392 2025-06-07,20:15:44.000,158,11077305,4004,0,1749327343,13175.879091119998,29006.64330912,53334.82979256 2025-06-07,20:15:45.000,158,11077250,3444,0,1749327344,13176.19569768999,25777.486200030005,53334.7738956 2025-06-07,20:15:46.000,158,11077287,3165,0,1749327345,13176.552722119995,33159.588904710006,53334.93459936001 2025-06-07,20:15:47.000,158,11077201,3804,0,1749327346,13176.849119760001,31775.703703110004,53334.78786984001 2025-06-07,20:15:48.000,158,11077287,3845,0,1749327347,13177.185935259993,29930.509336050003,53334.82979256 2025-06-07,20:15:49.000,158,11077236,3525,0,1749327348,13177.55643230999,29930.502286920004,53334.94158648 2025-06-07,20:15:50.000,158,11077332,3485,0,1749327349,13177.76525792,29007.92625078,53335.00447056001 2025-06-07,20:15:51.000,158,11077276,3485,0,1749327350,13177.947138290001,28546.666429229997,53334.92062512 2025-06-07,20:15:52.000,158,11077199,3845,0,1749327351,13178.095337109997,29930.734908209997,53335.04639328 2025-06-07,20:15:53.000,158,11077059,4045,0,1749327352,13178.129018660002,27162.661392420006,53335.06036752 2025-06-07,20:15:54.000,158,11077340,3205,0,1749327353,13178.001028769992,33160.723814640005,53335.24203264001 2025-06-07,20:15:55.000,158,11077018,3165,0,1749327354,13178.001028769992,29931.404575559995,53335.21408416 2025-06-07,20:15:56.000,158,11077177,3525,0,1749327355,13178.007765080001,24394.898038350002,53335.249019760005 2025-06-07,20:15:57.000,158,11077175,3645,0,1749327356,13178.095337109997,26702.05713996,53335.30491672 2025-06-07,20:15:58.000,158,11077185,3645,0,1749327357,13178.014501389996,28547.58986526,53335.22107128001 2025-06-07,20:15:59.000,158,11077198,3685,0,1749327358,13178.001028769992,26702.08533648,53335.262994 2025-06-07,20:16:00.000,158,11077159,4125,0,1749327359,13178.048182940001,30392.882920140008,53335.346839440004 2025-06-07,20:16:01.000,158,11077164,3365,0,1749327360,13177.967347220001,29008.694605950004,53335.36081368001 2025-06-07,20:16:02.000,158,11077280,3365,0,1749327361,13177.994292459996,28547.12462268,53335.49356896 2025-06-07,20:16:03.000,158,11077221,3845,0,1749327362,13177.873038879996,29931.17195427,53335.45164624 2025-06-07,20:16:04.000,158,11077159,3965,0,1749327363,13177.78546685,29469.700658820002,53335.54946592 2025-06-07,20:16:05.000,158,11077216,3205,0,1749327364,13177.771994229995,31776.514353060003,53335.54946592 2025-06-07,20:16:06.000,158,11077293,3645,0,1749327365,13177.812412089996,30853.564713030006,53335.40972352001 2025-06-07,20:16:07.000,158,11077336,3605,0,1749327366,13177.953874599996,28085.272674210006,53335.50055608 2025-06-07,20:16:08.000,158,11077188,3405,0,1749327367,13178.081864489992,31314.676502849994,53335.66125984 2025-06-07,20:16:09.000,158,11077267,4085,0,1749327368,13178.230063310002,32237.21024421,53335.682221200004 2025-06-07,20:16:10.000,158,11077221,4125,0,1749327369,13178.539933569999,28545.905123189994,53335.68920832 2025-06-07,20:16:11.000,158,11077123,3685,0,1749327370,13178.87674906999,32236.632215549995,53335.69619544001 2025-06-07,20:16:12.000,158,11077092,3485,0,1749327371,13179.132728849996,32236.434839909998,53335.74510528001 2025-06-07,20:16:13.000,158,11077214,3405,0,1749327372,13179.341554459992,26699.928302700006,53335.849912080004 2025-06-07,20:16:14.000,158,11077176,3285,0,1749327373,13179.503225899993,29467.903130670005,53335.83593784 2025-06-07,20:16:15.000,158,11077264,3405,0,1749327374,13179.597534239998,31313.31602076,53335.83593784 2025-06-07,20:16:16.000,158,11077205,3965,0,1749327375,13179.651424719988,32697.363352350003,53335.898821920004 2025-06-07,20:16:17.000,158,11077239,3765,0,1749327376,13179.637952099998,32697.271713659997,53336.017602960004 2025-06-07,20:16:18.000,158,11077124,3125,0,1749327377,13179.543643759993,24853.97967873,53336.087474160006 2025-06-07,20:16:19.000,158,11077485,3804,0,1749327378,13179.408917560002,27160.63829211,53336.038564320006 2025-06-07,20:16:20.000,158,11077272,3005,0,1749327379,13179.334818149997,28544.784311519994,53336.07349992 2025-06-07,20:16:21.000,158,11077280,3285,0,1749327380,13179.240509809992,29928.754102680003,53336.038564320006 2025-06-07,20:16:22.000,158,11077294,3885,0,1749327381,13179.10578361,30851.492268810005,53336.10843552001 2025-06-07,20:16:23.000,158,11077211,3365,0,1749327382,13178.98453003,32697.017944980005,53336.15035824 2025-06-07,20:16:24.000,158,11077307,3125,0,1749327383,13179.01821157999,26237.597013389997,53336.22022944 2025-06-07,20:16:25.000,158,11077321,4045,0,1749327384,13179.112519919996,29005.628234400006,53336.27612640001 2025-06-07,20:16:26.000,158,11077230,2605,0,1749327385,13179.159674089991,32696.235491550004,53336.26215216 2025-06-07,20:16:27.000,158,11077281,3605,0,1749327386,13179.132728849996,30850.533587130005,53336.304074880005 2025-06-07,20:16:28.000,158,11077153,3804,0,1749327387,13179.05862943999,24391.218392490002,53336.49272712001 2025-06-07,20:16:29.000,158,11077186,3444,0,1749327388,13179.01821157999,35463.43491522,53336.401894560004 2025-06-07,20:16:30.000,158,11077257,3845,0,1749327389,13178.849803829995,23929.162019249998,53336.36695896001 2025-06-07,20:16:31.000,158,11077317,3685,0,1749327390,13178.667923459994,30387.941480010006,53336.33202336 2025-06-07,20:16:32.000,158,11077177,3965,0,1749327391,13178.573615119989,35923.898185080005,53336.44381728001 2025-06-07,20:16:33.000,158,11077190,3605,0,1749327392,13178.566878809994,31309.939487490003,53336.401894560004 2025-06-07,20:16:34.000,158,11077211,3885,0,1749327393,13178.519724639998,26234.777361390006,53336.49272712001 2025-06-07,20:16:35.000,158,11077188,3405,0,1749327394,13178.506252019994,31770.727017330006,53336.5556112 2025-06-07,20:16:36.000,158,11077302,3245,0,1749327395,13178.425416299993,32692.957646099996,53336.5556112 2025-06-07,20:16:37.000,158,11077183,4004,0,1749327396,13178.391734749988,32231.373564570007,53336.60452104 2025-06-07,20:16:38.000,158,11077106,3245,0,1749327397,13178.290690100002,34537.736114490006,53336.569585440004 2025-06-07,20:16:39.000,158,11077291,3645,0,1749327398,13178.162700209992,27617.351424809996,53336.56259832001 2025-06-07,20:16:40.000,158,11077218,3165,0,1749327399,13178.075128179997,28078.491411149997,53336.67439224 2025-06-07,20:16:41.000,158,11077293,3685,0,1749327400,13177.879775189991,26694.366539130002,53336.70234072001 2025-06-07,20:16:42.000,158,11077173,3685,0,1749327401,13177.61705909999,30846.452140859998,53336.61849528 2025-06-07,20:16:43.000,158,11077092,3405,0,1749327402,13177.462123969999,26232.690818910007,53336.54862408 2025-06-07,20:16:44.000,158,11077037,3485,0,1749327403,13177.51601444999,30845.895259590005,53336.46477864001 2025-06-07,20:16:45.000,158,11077329,3965,0,1749327404,13177.8865115,30845.521655699995,53336.6953536 2025-06-07,20:16:46.000,158,11077449,3965,0,1749327405,13178.108809730002,29922.53677002,53336.84208312 2025-06-07,20:16:47.000,158,11077229,3205,0,1749327406,13178.324371649993,32228.969811240007,53336.93291568 2025-06-07,20:16:48.000,158,11077302,3525,0,1749327407,13178.546669879994,27615.38471754,53336.94688992001 2025-06-07,20:16:49.000,158,11077338,3405,0,1749327408,13178.72181394,31767.202452330006,53337.023748240004 2025-06-07,20:16:50.000,158,11077290,3565,0,1749327409,13178.88348538,34996.331364900005,53336.98881264 2025-06-07,20:16:51.000,158,11077244,2805,0,1749327410,13178.91716692999,31305.569026890007,53337.10060656 2025-06-07,20:16:52.000,158,11077195,3765,0,1749327411,13178.667923459994,31766.920487130003,53337.023748240004 2025-06-07,20:16:53.000,158,11077380,3885,0,1749327412,13178.459097849998,32689.616358479994,53336.96086416 2025-06-07,20:16:54.000,158,11077140,3325,0,1749327413,13178.378262129998,29921.57808834,53336.93291568 2025-06-07,20:16:55.000,158,11077284,3365,0,1749327414,13178.459097849998,31305.50558472,53336.99579976001 2025-06-07,20:16:56.000,158,11077197,3725,0,1749327415,13178.539933569999,27153.363589950008,53336.99579976001 2025-06-07,20:16:57.000,158,11077186,3205,0,1749327416,13178.378262129998,30843.921503189995,53337.01676112001 2025-06-07,20:16:58.000,158,11077270,3285,0,1749327417,13178.236799619997,30382.605288599996,53337.10060656 2025-06-07,20:16:59.000,158,11077153,3645,0,1749327418,13178.115546039997,26230.618374690006,53337.12156792 2025-06-07,20:17:00.000,158,11077274,3365,0,1749327419,13178.095337109997,27153.27900039,53337.00278688 2025-06-07,20:17:01.000,158,11077267,3924,0,1749327420,13178.149227590002,28998.557957009994,53337.11458080001 2025-06-07,20:17:02.000,158,11077228,3365,0,1749327421,13178.304162719993,28075.91142957,53337.05868384 2025-06-07,20:17:03.000,158,11077182,3485,0,1749327422,13178.075128179997,27614.28505326,53336.96086416 2025-06-07,20:17:04.000,158,11077191,3725,0,1749327423,13177.994292459996,34072.937629680004,53337.009774 2025-06-07,20:17:05.000,158,11077241,3605,0,1749327424,13178.176172829997,28075.382744820003,53337.08663232001 2025-06-07,20:17:06.000,158,11077249,3765,0,1749327425,13178.108809730002,33149.8822527,53337.12855504 2025-06-07,20:17:07.000,158,11077236,3245,0,1749327426,13178.027974010001,27613.862105459993,53337.03073536 2025-06-07,20:17:08.000,158,11077279,3565,0,1749327427,13177.71810374999,29920.534817099993,53336.904967200004 2025-06-07,20:17:09.000,158,11077409,3645,0,1749327428,13177.590113859995,26691.271971060007,53336.84907024001 2025-06-07,20:17:10.000,158,11077256,3165,0,1749327429,13178.129018660002,30381.660705179995,53336.904967200004 2025-06-07,20:17:11.000,158,11077219,3965,0,1749327430,13178.627505599994,27613.31227332,53337.12855504 2025-06-07,20:17:12.000,158,11077264,3205,0,1749327431,13178.991266339995,32226.18540489,53337.044709600006 2025-06-07,20:17:13.000,158,11077217,3804,0,1749327432,13179.415653869997,27612.82588335,53337.15650352 2025-06-07,20:17:14.000,158,11077210,3444,0,1749327433,13179.496489589998,31764.54493032,53337.16349064001 2025-06-07,20:17:15.000,158,11077246,3444,0,1749327434,13179.550380070003,31764.474439020007,53337.15650352 2025-06-07,20:17:16.000,158,11077197,3804,0,1749327435,13179.442599109992,28996.506660180006,53337.15650352 2025-06-07,20:17:17.000,158,11077235,3804,0,1749327436,13179.557116379998,28535.317329929996,53337.191439120004 2025-06-07,20:17:18.000,158,11077162,3765,0,1749327437,13179.570588999988,27612.67785162,53337.17047776 2025-06-07,20:17:19.000,158,11077138,3525,0,1749327438,13179.779414609999,28074.071606640005,53337.10759368 2025-06-07,20:17:20.000,158,11077247,3725,0,1749327439,13179.927613429994,27612.889325519995,53337.06567096001 2025-06-07,20:17:21.000,158,11077202,3525,0,1749327440,13180.298110479991,24845.076627539995,53337.13554216001 2025-06-07,20:17:22.000,158,11077116,3565,0,1749327441,13180.661871219992,28074.28308054,53337.25432320001 2025-06-07,20:17:23.000,158,11077166,3365,0,1749327442,13180.958268859998,28535.846014680006,53337.19842624 2025-06-07,20:17:24.000,158,11077186,3325,0,1749327443,13181.09299505999,32226.453271830003,53337.3241944 2025-06-07,20:17:25.000,158,11077188,3525,0,1749327444,13181.30182067,28074.698979210007,53337.359130000004 2025-06-07,20:17:26.000,158,11077298,3485,0,1749327445,13181.36244746,27152.207532629996,53337.31720728 2025-06-07,20:17:27.000,158,11077213,3645,0,1749327446,13181.50390997,29459.00007948,53337.359130000004 2025-06-07,20:17:28.000,158,11077192,3325,0,1749327447,13181.645372480001,31304.328380010003,53337.47092392001 2025-06-07,20:17:29.000,158,11077251,3645,0,1749327448,13181.881143329992,29459.112865560004,53337.44996256001 2025-06-07,20:17:30.000,158,11077219,3924,0,1749327449,13182.056287389998,28997.951731830006,53337.51284664 2025-06-07,20:17:31.000,158,11077201,3645,0,1749327450,13182.238167759999,29920.640554049998,53337.547782240006 2025-06-07,20:17:32.000,158,11077145,3685,0,1749327451,13182.426784439995,31765.919510670006,53337.6735504 2025-06-07,20:17:33.000,158,11077173,3765,0,1749327452,13182.61540111999,29920.718094480006,53337.743421600004 2025-06-07,20:17:34.000,158,11077032,2965,0,1749327453,13182.810754109996,29920.668750569996,53337.73643448001 2025-06-07,20:17:35.000,158,11077195,3804,0,1749327454,13182.985898170002,29459.197455119996,53337.813292800005 2025-06-07,20:17:36.000,158,11077220,3525,0,1749327455,13183.026316030002,28075.227663960002,53337.87617688001 2025-06-07,20:17:37.000,158,11077207,3685,0,1749327456,13183.113888059997,27613.79161416,53337.84124128 2025-06-07,20:17:38.000,158,11077237,3845,0,1749327457,13183.214932709998,25768.385773200003,53337.932073840006 2025-06-07,20:17:39.000,158,11077227,3924,0,1749327458,13183.329449979989,24845.682852719998,53338.01591928 2025-06-07,20:17:40.000,158,11077242,3205,0,1749327459,13183.484385109994,32226.580156170006,53338.03688064 2025-06-07,20:17:41.000,158,11077219,3605,0,1749327460,13183.59216606999,34994.64662283,53338.07181624001 2025-06-07,20:17:42.000,158,11077121,3685,0,1749327461,13183.585429759994,32687.924567280003,53338.078803360004 2025-06-07,20:17:43.000,158,11077126,3245,0,1749327462,13183.61911131,30842.687905440005,53338.10675184 2025-06-07,20:17:44.000,158,11077185,3845,0,1749327463,13183.75383750999,28536.254864219998,53338.33732680001 2025-06-07,20:17:45.000,158,11077132,3485,0,1749327464,13183.65952917,30842.694954570004,53338.27444272 2025-06-07,20:17:46.000,158,11077175,4085,0,1749327465,13183.49112141999,26690.764433699995,53338.15566168 2025-06-07,20:17:47.000,158,11077319,3924,0,1749327466,13183.65279285999,33149.33946969001,53338.1277132 2025-06-07,20:17:48.000,158,11077165,3965,0,1749327467,13183.6797381,24845.49957534,53338.09277760001 2025-06-07,20:17:49.000,158,11077111,3725,0,1749327468,13183.69994703,33149.029307970006,53338.19059728001 2025-06-07,20:17:50.000,158,11077285,3804,0,1749327469,13183.92224526,28997.04239406,53338.22553288 2025-06-07,20:17:51.000,158,11077108,3405,0,1749327470,13184.164752420002,33148.76849016,53338.148674560005 2025-06-07,20:17:52.000,158,11077238,3325,0,1749327471,13184.353369099998,28535.627491649997,53338.246494240004 2025-06-07,20:17:53.000,158,11077253,3765,0,1749327472,13184.515040539998,29458.429099949994,53338.22553288 2025-06-07,20:17:54.000,158,11077246,3165,0,1749327473,13184.71039352999,23922.705016170003,53338.13470032 2025-06-07,20:17:55.000,158,11077356,3444,0,1749327474,13184.89901021,28535.90240772,53338.17662304 2025-06-07,20:17:56.000,158,11077052,3205,0,1749327475,13185.087626889996,27613.389813750007,53338.218545760006 2025-06-07,20:17:57.000,158,11077140,3365,0,1749327476,13185.215616779991,30842.92052673,53338.33732680001 2025-06-07,20:17:58.000,158,11077219,3804,0,1749327477,13185.343606670001,28536.691910280002,53338.40021088 2025-06-07,20:17:59.000,158,11077163,3645,0,1749327478,13185.404233460002,31304.51165739,53338.46309496 2025-06-07,20:18:00.000,158,11077167,3765,0,1749327479,13185.431178699997,31304.765426070007,53338.50501768001 2025-06-07,20:18:01.000,158,11077223,3765,0,1749327480,13185.545695970002,28537.05141591,53338.553927520006 2025-06-07,20:18:02.000,158,11077193,3525,0,1749327481,13185.592850139998,31305.195422999997,53338.581876000004 2025-06-07,20:18:03.000,158,11077174,3485,0,1749327482,13185.727576339988,26230.82984859,53338.64476008001 2025-06-07,20:18:04.000,158,11077215,3605,0,1749327483,13185.842093609994,28537.721083259996,53338.63777296 2025-06-07,20:18:05.000,158,11077128,3405,0,1749327484,13186.064391839995,32228.462273879995,53338.721618400006 2025-06-07,20:18:06.000,158,11077001,3965,0,1749327485,13186.30016269,26231.203452479996,53338.700657040004 2025-06-07,20:18:07.000,158,11077261,3885,0,1749327486,13186.542669850001,34996.35956142,53338.79847672 2025-06-07,20:18:08.000,158,11077179,3965,0,1749327487,13186.657187119992,28998.839922209998,53338.87533504 2025-06-07,20:18:09.000,158,11077220,3205,0,1749327488,13186.488779369996,28076.03831391,53338.77751536 2025-06-07,20:18:10.000,158,11077169,4045,0,1749327489,13186.246272209995,27153.180312569995,53338.78450248 2025-06-07,20:18:11.000,158,11077148,3444,0,1749327490,13186.354053169991,28998.057468779996,53338.92424488 2025-06-07,20:18:12.000,158,11077130,3444,0,1749327491,13186.704341290002,32688.192434220007,53338.9661676 2025-06-07,20:18:13.000,158,11077336,3325,0,1749327492,13187.263455019995,26690.651647620005,53339.05001304001 2025-06-07,20:18:14.000,158,11077243,4004,0,1749327493,13187.303872879995,27613.32637158,53339.084948640004 2025-06-07,20:18:15.000,158,11077093,4004,0,1749327494,13187.613743139991,23461.078639860003,53339.28757512 2025-06-07,20:18:16.000,158,11077107,4004,0,1749327495,13187.815832439992,27612.741293789994,53339.392381920006 2025-06-07,20:18:17.000,158,11077222,3485,0,1749327496,13187.964031260002,31764.523782930002,53339.50417584 2025-06-07,20:18:18.000,158,11077091,3924,0,1749327497,13188.017921739993,29457.688941300003,53339.54609856 2025-06-07,20:18:19.000,158,11077196,3685,0,1749327498,13187.903404470002,27150.88934532,53339.588021280004 2025-06-07,20:18:20.000,158,11077136,3405,0,1749327499,13187.485753249995,28996.126007159997,53339.539111440004 2025-06-07,20:18:21.000,158,11077119,3924,0,1749327500,13187.33081811999,32225.35360755,53339.5950084 2025-06-07,20:18:22.000,158,11077249,3645,0,1749327501,13187.020947859994,30380.081700060007,53339.560072800006 2025-06-07,20:18:23.000,158,11077176,2844,0,1749327502,13186.899694279993,28996.133056289997,53339.5950084 2025-06-07,20:18:24.000,158,11077221,3804,0,1749327503,13186.866012729988,30841.510700729996,53339.588021280004 2025-06-07,20:18:25.000,158,11077223,4004,0,1749327504,13186.940112139993,25305.84300999,53339.6648796 2025-06-07,20:18:26.000,158,11077211,3765,0,1749327505,13187.142201439994,30841.503651599996,53339.63693112 2025-06-07,20:18:27.000,158,11077252,3325,0,1749327506,13187.51269848999,32225.05754409,53339.727763680006 2025-06-07,20:18:28.000,158,11077252,3405,0,1749327507,13187.889931849997,29457.39992697,53339.74872504001 2025-06-07,20:18:29.000,158,11077279,3924,0,1749327508,13188.132439009998,29918.85007503,53339.706802320004 2025-06-07,20:18:30.000,158,11077256,3245,0,1749327509,13188.300846759994,28996.25994063,53339.825583360005 2025-06-07,20:18:31.000,158,11077246,3365,0,1749327510,13188.482727129995,27151.178359650003,53339.874493200005 2025-06-07,20:18:32.000,158,11077188,3325,0,1749327511,13188.502936059995,28535.41601775,53339.91641592001 2025-06-07,20:18:33.000,158,11077226,3245,0,1749327512,13188.59050808999,32687.346538619997,53339.874493200005 2025-06-07,20:18:34.000,158,11077232,3405,0,1749327513,13188.644398569995,29919.51974238,53339.993274240005 2025-06-07,20:18:35.000,158,11077218,3444,0,1749327514,13188.745443219996,29919.428103690007,53340.1190424 2025-06-07,20:18:36.000,158,11077281,3965,0,1749327515,13188.846487869996,31303.151175299994,53340.063145440006 2025-06-07,20:18:37.000,158,11077283,3725,0,1749327516,13189.035104549992,24383.161236900007,53340.24481056 2025-06-07,20:18:38.000,158,11077192,3285,0,1749327517,13189.176567059993,31302.692981850007,53340.27275904001 2025-06-07,20:18:39.000,158,11077369,3845,0,1749327518,13189.277611709993,30841.200539009995,53340.35660448 2025-06-07,20:18:40.000,158,11077313,4004,0,1749327519,13189.230457539998,28534.837989089996,53340.38455296 2025-06-07,20:18:41.000,158,11077090,3205,0,1749327520,13189.210248609998,30841.45430769,53340.33564312 2025-06-07,20:18:42.000,158,11077259,3845,0,1749327521,13188.974477759992,27612.35359164,53340.41250144 2025-06-07,20:18:43.000,158,11077053,3804,0,1749327522,13188.947532519996,30380.250879180006,53340.44044992001 2025-06-07,20:18:44.000,158,11077101,3845,0,1749327523,13188.900378350001,31302.657736199995,53340.44044992001 2025-06-07,20:18:45.000,158,11077358,3565,0,1749327524,13188.987950379997,27611.979987750005,53340.48935976001 2025-06-07,20:18:46.000,158,11077327,3885,0,1749327525,13188.967741449997,34531.342553580005,53340.44044992001 2025-06-07,20:18:47.000,158,11077233,3525,0,1749327526,13189.183303370002,34530.813868829995,53340.594166560004 2025-06-07,20:18:48.000,158,11077248,3765,0,1749327527,13189.311293259998,31762.592321310003,53340.51032112 2025-06-07,20:18:49.000,158,11077327,3725,0,1749327528,13189.419074219993,30378.114992789997,53340.5732052 2025-06-07,20:18:50.000,158,11077256,3285,0,1749327529,13189.526855179989,25764.861208200004,53340.58717944001 2025-06-07,20:18:51.000,158,11077295,4004,0,1749327530,13189.97145163999,32222.681987279997,53340.79679304 2025-06-07,20:18:52.000,158,11077332,3245,0,1749327531,13190.106177839996,31761.17544618,53340.950509680006 2025-06-07,20:18:53.000,158,11077284,3485,0,1749327532,13190.099441530001,33144.722289540005,53340.97147104001 2025-06-07,20:18:54.000,158,11077185,3725,0,1749327533,13190.099441530001,31760.8511862,53341.06230360001 2025-06-07,20:18:55.000,158,11077175,3965,0,1749327534,13190.119650460001,29915.6709174,53341.22999448001 2025-06-07,20:18:56.000,158,11077287,3645,0,1749327535,13190.166804629996,29915.66386827,53341.18807176001 2025-06-07,20:18:57.000,158,11077201,3525,0,1749327536,13190.328476069997,33606.06670065,53341.25095584 2025-06-07,20:18:58.000,158,11077261,3924,0,1749327537,13190.247640349997,28993.36979733,53341.20903312001 2025-06-07,20:18:59.000,158,11077318,3205,0,1749327538,13190.368893929997,24841.763536440005,53341.264930080004 2025-06-07,20:19:00.000,158,11077165,3645,0,1749327539,13190.618137399993,30377.381883270005,53341.29287856 2025-06-07,20:19:01.000,158,11077294,3285,0,1749327540,13190.860644559994,34067.69307696,53341.41864672 2025-06-07,20:19:02.000,158,11077276,3525,0,1749327541,13190.85390825,28070.800810319997,53341.5164664 2025-06-07,20:19:03.000,158,11077298,3325,0,1749327542,13191.042524929995,30377.071721550004,53341.432620960004 2025-06-07,20:19:04.000,158,11077176,3125,0,1749327543,13191.10988802999,28993.235863859998,53341.60729896 2025-06-07,20:19:05.000,158,11077266,3325,0,1749327544,13191.19072374999,28070.518845119994,53341.64223456001 2025-06-07,20:19:06.000,158,11077269,3765,0,1749327545,13191.210932679991,30377.008279379996,53341.68415728 2025-06-07,20:19:07.000,158,11077130,3525,0,1749327546,13191.365867809996,31299.668905080005,53341.57236336001 2025-06-07,20:19:08.000,158,11077205,3845,0,1749327547,13191.311977329991,23457.723253980002,53341.62826032 2025-06-07,20:19:09.000,158,11077234,3645,0,1749327548,13191.318713640001,38219.41212393,53341.69114440001 2025-06-07,20:19:10.000,158,11077256,3245,0,1749327549,13191.372604119992,32222.449365990004,53341.788964080006 2025-06-07,20:19:11.000,158,11077260,3325,0,1749327550,13191.561220800002,34528.797817650004,53341.84486104 2025-06-07,20:19:12.000,158,11077342,3685,0,1749327551,13191.776782719993,28993.20766734,53341.94268072 2025-06-07,20:19:13.000,158,11077070,3485,0,1749327552,13192.00581725999,31299.436283789997,53342.11735872001 2025-06-07,20:19:14.000,158,11077274,3325,0,1749327553,13192.241588109995,30376.684019399996,53342.19421704001 2025-06-07,20:19:15.000,158,11077213,3965,0,1749327554,13192.362841689996,29915.071741349995,53342.21517840001 2025-06-07,20:19:16.000,158,11077110,3325,0,1749327555,13192.605348849997,25301.937791970005,53342.39684352 2025-06-07,20:19:17.000,158,11077385,3765,0,1749327556,13192.780492910002,28530.834083249996,53342.47370184 2025-06-07,20:19:18.000,158,11077221,3845,0,1749327557,13193.049945309998,29453.184547230005,53342.61344424 2025-06-07,20:19:19.000,158,11077088,3525,0,1749327558,13193.25203461,25762.683027029998,53342.71126392 2025-06-07,20:19:20.000,158,11077236,3205,0,1749327559,13193.33287033,26685.10398231,53342.7042768 2025-06-07,20:19:21.000,158,11077236,3205,0,1749327560,13193.40696973999,28068.83410305,53342.82305784 2025-06-07,20:19:22.000,158,11077228,3125,0,1749327561,13193.42717866999,30375.147309060005,53342.844019200005 2025-06-07,20:19:23.000,158,11077210,3565,0,1749327562,13193.521487009995,30374.964031680007,53342.96978736 2025-06-07,20:19:24.000,158,11077098,3325,0,1749327563,13193.47433284,26223.259082970006,53343.0186972 2025-06-07,20:19:25.000,158,11077125,4004,0,1749327564,13193.50801438999,27607.20772674,53342.99074872 2025-06-07,20:19:26.000,158,11077284,3365,0,1749327565,13193.359815569995,32681.22789378,53343.12350400001 2025-06-07,20:19:27.000,158,11077352,3205,0,1749327566,13193.37328819,26684.406118440005,53343.16542672 2025-06-07,20:19:28.000,158,11077281,3725,0,1749327567,13193.28571615999,26223.00531429,53343.18638808 2025-06-07,20:19:29.000,158,11077235,3804,0,1749327568,13193.231825679999,28529.163439440003,53343.298182000006 2025-06-07,20:19:30.000,158,11077274,3485,0,1749327569,13193.137517339994,29912.816019749996,53343.30516912 2025-06-07,20:19:31.000,158,11077149,3965,0,1749327570,13193.076890549994,31296.454501800006,53343.298182000006 2025-06-07,20:19:32.000,158,11077180,3325,0,1749327571,13192.962373279988,28989.873428849998,53343.43792440001 2025-06-07,20:23:54.000,158,11077319,4365,0,1749327833,13204.40736397,31266.975040139994,53353.22687952 2025-06-07,20:23:55.000,158,11077264,4085,0,1749327834,13204.46799076,29883.49868808,53353.24784088 2025-06-07,20:23:56.000,158,11077313,4325,0,1749327835,13204.40736397,27577.60138074,53353.26181512001 2025-06-07,20:23:57.000,158,11077226,3965,0,1749327836,13204.582508029991,31727.677980420005,53353.3945704 2025-06-07,20:23:58.000,158,11077524,3804,0,1749327837,13204.697025299996,30343.961957940002,53353.43649312 2025-06-07,20:23:59.000,158,11077014,3765,0,1749327838,13204.899114599997,28960.119051119997,53353.78584912001 2025-06-07,20:24:00.000,158,11077254,3765,0,1749327839,13205.047313419993,28960.027412430005,53353.75790064 2025-06-07,20:24:01.000,158,11077170,4004,0,1749327840,13205.235930099989,31726.44438267,53354.00244984001 2025-06-07,20:24:02.000,158,11077121,4325,0,1749327841,13205.323502129999,32187.563221620003,53353.98148848001 2025-06-07,20:24:03.000,158,11077197,3645,0,1749327842,13205.242666409998,30804.270146940005,53353.78584912001 2025-06-07,20:24:05.000,158,11077194,3924,0,1749327844,13205.161830689998,29882.145255120005,53353.87668168 2025-06-07,20:24:06.000,158,11077327,4605,0,1749327845,13205.175303309989,30804.389982149994,53354.04437256 2025-06-07,20:24:07.000,158,11077183,4645,0,1749327846,13205.027104489993,28037.63465367,53354.11424376 2025-06-07,20:24:08.000,158,11077219,4485,0,1749327847,13204.966477699993,27115.404024899995,53354.21206344 2025-06-07,20:24:09.000,158,11077201,4325,0,1749327848,13205.027104489993,37259.84930268,53354.295908880005 2025-06-07,20:24:10.000,158,11077252,4085,0,1749327849,13205.060786039998,28037.246951520006,53354.295908880005 2025-06-07,20:24:11.000,158,11077247,4285,0,1749327850,13205.242666409998,32648.364849720005,53354.3727672 2025-06-07,20:24:12.000,158,11077189,4365,0,1749327851,13205.37739260999,25270.167363059998,53354.477574 2025-06-07,20:24:13.000,158,11077107,4725,0,1749327852,13205.491909879995,28497.99218658,53354.477574 2025-06-07,20:24:14.000,158,11077225,4445,0,1749327853,13205.54580036,26653.312406009994,53354.5474452 2025-06-07,20:24:15.000,158,11077218,3885,0,1749327854,13205.5053825,30803.248023089996,53354.49853536 2025-06-07,20:24:16.000,158,11077339,4445,0,1749327855,13205.42454678,28036.542038519998,53354.79199440001 2025-06-07,20:24:17.000,158,11077304,4004,0,1749327856,13205.148358069993,31263.993258150003,53354.81994288001 2025-06-07,20:24:18.000,158,11076944,4125,0,1749327857,13205.141621759998,27575.021399160003,53354.94571104 2025-06-07,20:24:19.000,158,11077293,4205,0,1749327858,13205.047313419993,27575.113037849995,53355.04353072 2025-06-07,20:24:20.000,158,11077157,4405,0,1749327859,13205.235930099989,33569.622698549996,53355.09244056 2025-06-07,20:24:21.000,158,11076975,4405,0,1749327860,13205.390865229994,31263.661949040004,53354.85487848 2025-06-07,20:24:22.000,158,11077235,4365,0,1749327861,13205.862406929991,34030.2480984,53355.197247359996 2025-06-07,20:24:23.000,158,11077202,4004,0,1749327862,13206.118386709997,31263.436376879996,53355.11340192 2025-06-07,20:24:24.000,158,11077221,3965,0,1749327863,13206.387839109993,30802.155407939994,53355.302054160005 2025-06-07,20:24:25.000,158,11077250,3845,0,1749327864,13206.55624685999,34951.950042419994,53355.37192536001 2025-06-07,20:24:26.000,158,11077146,3924,0,1749327865,13206.62360996,32185.088976989995,53355.518654880005 2025-06-07,20:24:27.000,158,11077106,3645,0,1749327866,13206.320476009998,23885.006268929996,53355.49769352 2025-06-07,20:24:28.000,158,11077179,3245,0,1749327867,13206.010605750002,24807.455420729995,53355.525642 2025-06-07,20:24:29.000,158,11077178,3045,0,1749327868,13206.064496229992,27113.077812000003,53355.43480944 2025-06-07,20:24:30.000,158,11077254,3045,0,1749327869,13206.138595639997,28496.561213189998,53355.532629119996 2025-06-07,20:24:31.000,158,11077212,3765,0,1749327870,13206.125123019992,30341.240993760002,53355.57455184 2025-06-07,20:24:32.000,158,11077202,3725,0,1749327871,13206.152068260002,23424.719227320005,53355.53961624001 2025-06-07,20:24:33.000,158,11077107,4125,0,1749327872,13206.192486120002,26652.75552474,53355.588526080006 2025-06-07,20:24:34.000,158,11077146,3924,0,1749327873,13206.239640289998,27113.994198900007,53355.60250032 2025-06-07,20:24:35.000,158,11077261,4365,0,1749327874,13206.408048039993,29419.60954104,53355.72128136 2025-06-07,20:24:36.000,158,11077118,3765,0,1749327875,13206.374366489988,22964.079729210003,53355.70730712001 2025-06-07,20:24:37.000,158,11077189,4325,0,1749327876,13206.205958739993,25269.723267869995,53355.82608816001 2025-06-07,20:24:38.000,158,11077179,4325,0,1749327877,13206.138595639997,28497.63973008,53355.78416544 2025-06-07,20:24:39.000,158,11077216,3085,0,1749327878,13206.051023610002,29880.862313460006,53355.82608816001 2025-06-07,20:24:40.000,158,11077215,4405,0,1749327879,13206.017342059997,30341.699187210004,53355.91692072001 2025-06-07,20:24:41.000,158,11077271,4285,0,1749327880,13205.990396820001,27574.711237440002,53355.91692072001 2025-06-07,20:24:42.000,158,11077206,4085,0,1749327881,13206.064496229992,30802.204751850004,53355.9798048 2025-06-07,20:24:43.000,158,11077153,3965,0,1749327882,13206.138595639997,27113.077812000003,53356.05666312 2025-06-07,20:24:44.000,158,11077200,3845,0,1749327883,13206.232903980002,28035.202703820003,53355.94486920001 2025-06-07,20:24:45.000,158,11077212,2925,0,1749327884,13206.300267079998,32646.059784209996,53356.13352144001 2025-06-07,20:24:46.000,158,11077210,3685,0,1749327885,13206.307003389993,27573.555180120005,53356.140508560005 2025-06-07,20:24:47.000,158,11077153,4285,0,1749327886,13206.280058149998,29879.043637919996,53356.07762448 2025-06-07,20:24:48.000,158,11077286,3525,0,1749327887,13206.239640289998,28495.644826289994,53356.203392639996 2025-06-07,20:24:49.000,158,11077241,4165,0,1749327888,13206.253112910003,34951.08299943,53356.09858584 2025-06-07,20:24:50.000,158,11077244,3765,0,1749327889,13206.205958739993,28034.27926779,53356.10557296 2025-06-07,20:24:51.000,158,11077253,4045,0,1749327890,13206.239640289998,29878.67708316,53356.05666312 2025-06-07,20:24:52.000,158,11077159,4365,0,1749327891,13206.226167669993,25728.494746530007,53356.10557296 2025-06-07,20:24:53.000,158,11077185,3885,0,1749327892,13206.259849219998,28956.08694876,53356.14749568 2025-06-07,20:24:54.000,158,11077101,3285,0,1749327893,13206.307003389993,29878.268233619994,53356.12653432 2025-06-07,20:24:55.000,158,11077231,3565,0,1749327894,13206.408048039993,31261.490816999998,53356.11256008001 2025-06-07,20:24:56.000,158,11077237,4165,0,1749327895,13206.441729589998,28955.995310070008,53356.1195472 2025-06-07,20:24:57.000,158,11077295,4085,0,1749327896,13206.583192099999,34028.041720709996,53356.21037976001 2025-06-07,20:24:58.000,158,11077211,4285,0,1749327897,13206.630346269994,27572.31453324,53356.259289600006 2025-06-07,20:24:59.000,158,11077206,4004,0,1749327898,13206.67750043999,30799.815096780003,53356.21736688 2025-06-07,20:25:00.000,158,11077153,4165,0,1749327899,13206.77854508999,29877.372994110003,53356.21037976001 2025-06-07,20:25:01.000,158,11077207,4125,0,1749327900,13206.75833615999,26649.273254519998,53356.26627672 2025-06-07,20:25:02.000,158,11077239,4285,0,1749327901,13206.90653498,27110.159472180007,53356.27326384 2025-06-07,20:25:03.000,158,11077163,4004,0,1749327902,13207.068206420001,31259.71443624,53356.35012216001 2025-06-07,20:25:04.000,158,11077162,3685,0,1749327903,13207.196196309997,24343.192669800002,53356.39204488 2025-06-07,20:25:05.000,158,11077199,4125,0,1749327904,13207.411758230002,31259.36902887,53356.2942252 2025-06-07,20:25:06.000,158,11077200,4085,0,1749327905,13207.566693359993,29875.991364629997,53356.33614792 2025-06-07,20:25:07.000,158,11077227,4285,0,1749327906,13207.573429669988,26648.328671099996,53356.406019120004 2025-06-07,20:25:08.000,158,11077186,3685,0,1749327907,13207.640792769998,29414.99941002,53356.32217368 2025-06-07,20:25:09.000,158,11077260,3565,0,1749327908,13207.519539189998,28031.7204336,53356.34313504 2025-06-07,20:25:10.000,158,11077175,4245,0,1749327909,13207.384812989992,28492.923862109994,53356.41999336001 2025-06-07,20:25:11.000,158,11077221,3965,0,1749327910,13207.250086790002,28493.100090360007,53356.189418400005 2025-06-07,20:25:12.000,158,11077214,3965,0,1749327911,13207.054733799996,26648.956043669998,53356.28723808 2025-06-07,20:25:13.000,158,11077230,3525,0,1749327912,13206.84590819,30337.9138044,53356.16845704 2025-06-07,20:25:14.000,158,11077215,4125,0,1749327913,13206.68423675,29877.147421949994,53356.091598720006 2025-06-07,20:25:15.000,158,11077206,3645,0,1749327914,13206.55624685999,33105.09208068,53356.08461160001 2025-06-07,20:25:16.000,158,11077317,4325,0,1749327915,13206.414784349989,29877.499878450006,53356.07762448 2025-06-07,20:25:17.000,158,11077292,3725,0,1749327916,13206.461938519999,28494.30549159,53356.00076616 2025-06-07,20:25:18.000,158,11077250,3885,0,1749327917,13206.670764129994,27111.245038199995,53356.070637360004 2025-06-07,20:25:19.000,158,11077078,3845,0,1749327918,13207.061470109991,27572.63879322,53356.1195472 2025-06-07,20:25:20.000,158,11077380,3525,0,1749327919,13207.512802879988,28494.78483243,53356.11256008001 2025-06-07,20:25:21.000,158,11077245,3645,0,1749327920,13208.04497137,26189.261128979997,53356.14749568 2025-06-07,20:25:22.000,158,11077235,4125,0,1749327921,13208.455886279997,24805.827071699998,53356.21736688 2025-06-07,20:25:23.000,158,11077265,3965,0,1749327922,13208.583876169992,32183.552266650004,53356.31518656 2025-06-07,20:25:24.000,158,11077075,4125,0,1749327923,13208.651239270002,29878.141349280006,53356.19640552 2025-06-07,20:25:25.000,158,11077021,4325,0,1749327924,13208.556930929997,34489.188756179996,53356.18243128001 2025-06-07,20:25:26.000,158,11077144,3725,0,1749327925,13208.19990649999,31722.708343770006,53356.30121232001 2025-06-07,20:25:27.000,158,11077309,4325,0,1749327926,13208.03823505999,25728.501795660006,53356.371083519996 2025-06-07,20:25:28.000,158,11077260,3645,0,1749327927,13207.890036239995,29878.67708316,53356.34313504 2025-06-07,20:25:29.000,158,11077228,3885,0,1749327928,13207.802464209999,28495.58843325,53356.475890320005 2025-06-07,20:25:30.000,158,11077178,3645,0,1749327929,13207.89677254999,24345.695110950008,53356.39204488 2025-06-07,20:25:31.000,158,11077372,3605,0,1749327930,13208.01802612999,30340.366901639994,53356.371083519996 2025-06-07,20:25:32.000,158,11077275,3965,0,1749327931,13208.327896390001,34029.29646585,53356.32916080001 2025-06-07,20:25:33.000,158,11077200,3525,0,1749327932,13208.577139859997,31723.786860659995,53356.41999336001 2025-06-07,20:25:34.000,158,11077238,3605,0,1749327933,13208.732074989988,35412.723474,53356.44095472 2025-06-07,20:25:35.000,158,11077240,3725,0,1749327934,13208.684920819993,26651.867334359995,53356.41300624 2025-06-07,20:25:36.000,158,11077258,3645,0,1749327935,13208.664711889993,26190.959969310003,53356.4339676 2025-06-07,20:25:37.000,158,11077189,4004,0,1749327936,13208.529985690002,25729.939818180006,53356.53178728 2025-06-07,20:25:38.000,158,11077249,4365,0,1749327937,13208.415468419997,28035.646799010006,53356.5038388 2025-06-07,20:25:39.000,158,11077189,4165,0,1749327938,13208.509776760002,28496.814981870004,53356.58069712 2025-06-07,20:25:40.000,158,11077285,4205,0,1749327939,13208.772492849988,29419.278231930002,53356.63659408001 2025-06-07,20:25:41.000,158,11077184,3605,0,1749327940,13209.230561929995,28958.194638629997,53356.62261984 2025-06-07,20:25:42.000,158,11077170,3645,0,1749327941,13209.594322669996,30341.685088950006,53356.6086456 2025-06-07,20:25:43.000,158,11077224,3845,0,1749327942,13209.951347099988,30802.944910499995,53356.741400880004 2025-06-07,20:25:44.000,158,11077136,3725,0,1749327943,13210.207326879994,27114.184525410004,53356.80428496001 2025-06-07,20:25:45.000,158,11077265,4085,0,1749327944,13210.34205308,28497.865302239996,53356.8881304 2025-06-07,20:25:46.000,158,11077271,4085,0,1749327945,13210.33531676999,29881.637717759993,53356.96498872 2025-06-07,20:25:47.000,158,11077288,3325,0,1749327946,13210.207326879994,29881.954928609994,53356.97197584001 2025-06-07,20:25:48.000,158,11077249,3725,0,1749327947,13210.025446509993,29882.243942939996,53357.041847039996 2025-06-07,20:25:49.000,158,11077212,3845,0,1749327948,13210.032182819989,31265.77668804,53357.13966672001 2025-06-07,20:25:50.000,158,11077122,3485,0,1749327949,13210.133227469989,31265.974063679998,53357.17460232 2025-06-07,20:25:51.000,158,11077273,3924,0,1749327950,13210.31510783999,31727.015362200007,53357.20953792 2025-06-07,20:25:52.000,158,11077166,3485,0,1749327951,13210.638450719991,28960.302328499994,53357.39819016 2025-06-07,20:25:53.000,158,11077279,3965,0,1749327952,13210.934848359997,26654.651740710004,53357.433125760006 2025-06-07,20:25:54.000,158,11077327,4045,0,1749327953,13211.103256109993,28960.372819800003,53357.4471 2025-06-07,20:25:55.000,158,11077288,3405,0,1749327954,13211.298609099998,31266.10094802,53357.5868424 2025-06-07,20:25:56.000,158,11077325,4125,0,1749327955,13211.379444819999,29882.871315509998,53357.74055904001 2025-06-07,20:25:57.000,158,11077241,4125,0,1749327956,13211.406390059994,30343.933761420005,53357.71959768001 2025-06-07,20:25:58.000,158,11077231,3804,0,1749327957,13211.487225779994,31727.325523919993,53357.92222416 2025-06-07,20:25:59.000,158,11077292,3765,0,1749327958,13211.56132519,31727.325523919993,53357.97812112001 2025-06-07,20:26:00.000,158,11077291,4125,0,1749327959,13211.63542459999,34032.62365521,53358.103889280006 2025-06-07,20:26:01.000,158,11077244,3565,0,1749327960,13211.628688289995,32648.844190560005,53358.201708960005 2025-06-07,20:26:02.000,158,11077211,4004,0,1749327961,13211.568061499995,29881.87033905,53358.320490000006 2025-06-07,20:26:03.000,158,11077293,3205,0,1749327962,13211.440071609999,28036.964986320003,53358.45324528 2025-06-07,20:26:04.000,158,11077207,4004,0,1749327963,13211.285136479994,27575.479592610005,53358.48119376001 2025-06-07,20:26:05.000,158,11077349,3885,0,1749327964,13211.069574560002,34952.788888890005,53358.64189752 2025-06-07,20:26:06.000,158,11077218,3405,0,1749327965,13210.833803709997,29880.573299130003,53358.71875584 2025-06-07,20:26:07.000,158,11077230,3525,0,1749327966,13210.658659649991,26191.700127959994,53358.753691440004 2025-06-07,20:26:08.000,158,11077277,4165,0,1749327967,13210.44309773,31263.831128160004,53358.76766568001 2025-06-07,20:26:09.000,158,11077208,3685,0,1749327968,13210.4228888,25730.376864239995,53358.7397172 2025-06-07,20:26:10.000,158,11077286,3765,0,1749327969,13210.56435131,25269.03950226,53358.90042096 2025-06-07,20:26:11.000,158,11077231,4045,0,1749327970,13210.638450719991,24807.772631579996,53358.91439520001 2025-06-07,20:26:12.000,158,11077243,3965,0,1749327971,13210.658659649991,32185.33569654,53358.99824064 2025-06-07,20:26:13.000,158,11077332,3485,0,1749327972,13210.658659649991,27112.993222439996,53359.01221488001 2025-06-07,20:26:14.000,158,11077263,3645,0,1749327973,13210.530669759995,34490.859399990004,53359.11702168 2025-06-07,20:26:15.000,158,11077171,3885,0,1749327974,13210.267953669994,31723.991285430006,53359.040163360005 2025-06-07,20:26:16.000,158,11077344,3565,0,1749327975,13210.106282229994,27573.93583314,53359.15195728001 2025-06-07,20:26:17.000,158,11077366,3804,0,1749327976,13209.937874479998,27573.964029659997,53359.22182848 2025-06-07,20:26:18.000,158,11077259,3804,0,1749327977,13209.944610789993,32645.975194650004,53359.21484136 2025-06-07,20:26:19.000,158,11077274,3525,0,1749327978,13210.011973889988,23423.80988955,53359.18689288 2025-06-07,20:26:20.000,158,11077254,3645,0,1749327979,13210.166909019994,30340.691161619994,53359.23580272 2025-06-07,20:26:21.000,158,11077248,3565,0,1749327980,13210.133227469989,23424.253984740004,53359.35458376 2025-06-07,20:26:22.000,158,11077093,4125,0,1749327981,13210.207326879994,26652.233889120005,53359.326635280006 2025-06-07,20:26:23.000,158,11077219,4045,0,1749327982,13210.072600679989,23885.823968009994,53359.36157088 2025-06-07,20:26:24.000,158,11077222,3525,0,1749327983,13209.971556029988,28497.364814009998,53359.34759664001 2025-06-07,20:26:25.000,158,11077374,2805,0,1749327984,13209.890720310003,29419.708228860007,53359.39650648001 2025-06-07,20:26:26.000,158,11077163,3885,0,1749327985,13209.937874479998,30803.424251339995,53359.424454960004 2025-06-07,20:26:27.000,158,11077406,3765,0,1749327986,13210.086073299994,33108.95500392,53359.473364800004 2025-06-07,20:26:28.000,158,11077376,3645,0,1749327987,13210.4228888,29881.376899950003,53359.45939056 2025-06-07,20:26:29.000,158,11077324,3645,0,1749327988,13210.773176919996,31725.704224019995,53359.53624888001 2025-06-07,20:26:30.000,158,11077249,4045,0,1749327989,13211.184091829993,28958.864305979994,53359.52926176 2025-06-07,20:26:31.000,158,11077173,3725,0,1749327990,13211.359235889999,29419.849211459994,53359.66900416 2025-06-07,20:26:32.000,158,11077334,3804,0,1749327991,13211.312081719989,23886.373800150002,53359.780798080006 2025-06-07,20:26:33.000,158,11077346,3685,0,1749327992,13210.833803709997,28958.772667290003,53359.759836720004 2025-06-07,20:26:34.000,158,11077321,3765,0,1749327993,13210.241008429999,29419.898555370004,53359.80175944001 2025-06-07,20:26:35.000,158,11077247,4004,0,1749327994,13209.48654171,29881.186573440005,53359.81573368 2025-06-07,20:26:36.000,158,11077202,3804,0,1749327995,13208.97458214999,28497.907597020007,53359.87163064001 2025-06-07,20:26:37.000,158,11077334,3924,0,1749327996,13208.577139859997,31264.923743310006,53359.79477232 2025-06-07,20:26:38.000,158,11077170,3645,0,1749327997,13208.462622589992,32187.323551199996,53359.717914 2025-06-07,20:26:39.000,158,11077148,3285,0,1749327998,13208.604085099993,24809.429177130005,53359.662017040006 2025-06-07,20:26:40.000,158,11077274,3525,0,1749327999,13208.873537499989,32187.478632059996,53359.73188824001 2025-06-07,20:26:41.000,158,11077209,4325,0,1749328000,13209.37876074999,29881.835093400005,53359.68297840001 2025-06-07,20:26:42.000,158,11077168,3645,0,1749328001,13209.762730419992,34031.636777010004,53359.83669504 2025-06-07,20:26:43.000,158,11077348,3605,0,1749328002,13209.978292339998,23886.930681419995,53359.77381096001 2025-06-07,20:26:44.000,158,11077300,3685,0,1749328003,13209.978292339998,33570.25007112,53359.83669504 2025-06-07,20:26:45.000,158,11077319,3924,0,1749328004,13209.816620899997,28036.83810198,53359.892592 2025-06-07,20:26:46.000,158,11077320,3645,0,1749328005,13209.540432189991,28959.230860740005,53359.829707920006 2025-06-07,20:26:47.000,158,11077259,3645,0,1749328006,13209.27771609999,29881.369850820003,53359.79477232 2025-06-07,20:26:48.000,158,11077238,3645,0,1749328007,13209.11604465999,32187.217814250005,53359.85066928001 2025-06-07,20:26:49.000,158,11077244,3645,0,1749328008,13209.22382562,28959.414138120002,53359.88560488 2025-06-07,20:26:50.000,158,11077313,4045,0,1749328009,13209.44612385,25731.807837629996,53359.84368216 2025-06-07,20:26:51.000,158,11077285,4325,0,1749328010,13209.742521489992,31265.508821099997,53359.88560488 2025-06-07,20:26:52.000,158,11077283,3725,0,1749328011,13210.166909019994,29882.166402510004,53359.780798080006 2025-06-07,20:26:53.000,158,11077233,4085,0,1749328012,13210.530669759995,26654.496659850003,53359.85066928001 2025-06-07,20:26:54.000,158,11077244,3565,0,1749328013,13210.901166809992,28498.986113909996,53359.91355336 2025-06-07,20:26:55.000,158,11077259,4045,0,1749328014,13211.204300759993,29882.286237720007,53359.948488960006 2025-06-07,20:26:56.000,158,11077269,3965,0,1749328015,13211.318818029999,31726.61356179,53359.96945032001 2025-06-07,20:26:57.000,158,11077268,3645,0,1749328016,13211.399653749999,33570.962033250005,53359.98342456 2025-06-07,20:26:58.000,158,11077335,4004,0,1749328017,13211.318818029999,29420.681008800006,53360.046308640005 2025-06-07,20:26:59.000,158,11077254,3605,0,1749328018,13211.237982309998,27114.917634929996,53360.13015408 2025-06-07,20:27:00.000,158,11077139,3965,0,1749328019,13211.143673969993,31726.035533129994,53360.22098664 2025-06-07,20:27:01.000,158,11077226,3405,0,1749328020,13211.035893009997,26653.812894240007,53360.144128320004 2025-06-07,20:27:02.000,158,11077393,3845,0,1749328021,13211.049365630002,31265.071775040007,53360.213999520005 2025-06-07,20:27:03.000,158,11077376,3205,0,1749328022,13211.143673969993,32187.527975970006,53360.26989648 2025-06-07,20:27:04.000,158,11077287,3605,0,1749328023,13211.339026959999,32648.830092300006,53360.262909360004 2025-06-07,20:27:05.000,158,11077260,3565,0,1749328024,13211.588270429995,31726.810937429997,53360.31880632 2025-06-07,20:27:06.000,158,11077289,4205,0,1749328025,13211.871195449996,31726.980116549996,53360.27688360001 2025-06-07,20:27:07.000,158,11077325,4085,0,1749328026,13212.147384160002,25732.329473250007,53360.38867752 2025-06-07,20:27:08.000,158,11077207,3965,0,1749328027,13212.490935969989,28037.747439750005,53360.430600240004 2025-06-07,20:27:09.000,158,11077228,3485,0,1749328028,13212.87490563999,23426.446264169994,53360.52143280001 2025-06-07,20:27:10.000,158,11077308,3365,0,1749328029,13213.171303279996,32648.978124030007,53360.549381280005 2025-06-07,20:27:11.000,158,11077346,3325,0,1749328030,13213.359919959992,30343.257044939994,53360.64021384001 2025-06-07,20:27:12.000,158,11077288,3765,0,1749328031,13213.642844979993,29881.88443731,53360.54239416001 2025-06-07,20:27:13.000,158,11077230,3845,0,1749328032,13213.669790219988,32648.710257090002,53360.75200776 2025-06-07,20:27:14.000,158,11077249,3845,0,1749328033,13213.636108669998,32187.633712919996,53360.70309792 2025-06-07,20:27:15.000,158,11077239,4045,0,1749328034,13213.669790219988,34954.64281008,53360.72405928 2025-06-07,20:27:16.000,158,11077236,3685,0,1749328035,13213.777571179999,28498.838082179995,53360.82187896 2025-06-07,20:27:17.000,158,11077291,3765,0,1749328036,13213.93924262,34493.62970808,53360.82886608001 2025-06-07,20:27:18.000,158,11077264,3765,0,1749328037,13214.087441439995,30343.623599700004,53360.82187896 2025-06-07,20:27:19.000,158,11077196,4004,0,1749328038,13214.32321229,30343.849171859998,53360.91271152 2025-06-07,20:27:20.000,158,11077209,4165,0,1749328039,13214.491620039997,28038.212682330006,53360.982582720004 2025-06-07,20:27:21.000,158,11077255,3804,0,1749328040,13214.532037899997,29421.357725280002,53361.04546680001 2025-06-07,20:27:22.000,158,11077238,3565,0,1749328041,13214.397311699991,34493.71429764001,53361.0105312 2025-06-07,20:27:23.000,158,11077247,3965,0,1749328042,13214.05375988999,23426.763475019994,53361.101363760004 2025-06-07,20:27:24.000,158,11077224,3485,0,1749328043,13213.548536640003,30804.678996479997,53361.22713192 2025-06-07,20:27:25.000,158,11077178,3245,0,1749328044,13213.157830659991,27577.009253819997,53361.08738952 2025-06-07,20:27:26.000,158,11077294,3525,0,1749328045,13212.97595028999,32188.296331139994,53361.220144800005 2025-06-07,20:27:27.000,158,11077210,3525,0,1749328046,13212.90185088,31727.339622180007,53361.21315768001 2025-06-07,20:27:28.000,158,11077338,3765,0,1749328047,13213.01636814999,29882.85016812,53361.15726072 2025-06-07,20:27:29.000,158,11077111,3605,0,1749328048,13213.285820550002,33571.80792885,53361.07341528001 2025-06-07,20:27:30.000,158,11077463,3845,0,1749328049,13213.555272949998,31266.065702370004,53361.15726072 2025-06-07,20:27:31.000,158,11077175,4445,0,1749328050,13213.797780109999,28038.233829720004,53361.12931224 2025-06-07,20:27:32.000,158,11077215,4325,0,1749328051,13214.067232509995,32649.182548800003,53361.13629936 2025-06-07,20:27:33.000,158,11077126,3725,0,1749328052,13214.269321809996,30343.369831019998,53361.338925840006 2025-06-07,20:27:34.000,158,11077219,4004,0,1749328053,13214.457938489992,31726.578316140003,53361.317964480004 2025-06-07,20:27:35.000,158,11077300,3444,0,1749328054,13214.653291479997,34493.030532029996,53361.24809328 2025-06-07,20:27:36.000,158,11077211,4004,0,1749328055,13214.774545059998,33570.69416631,53361.38084856001 2025-06-07,20:27:37.000,158,11077231,4085,0,1749328056,13214.801490299993,29420.518878810006,53361.40879704001 2025-06-07,20:27:38.000,158,11077330,3405,0,1749328057,13214.774545059998,24809.351636699997,53361.3948228 2025-06-07,20:27:39.000,158,11077198,3525,0,1749328058,13214.572455759997,34954.022486639995,53361.49264248 2025-06-07,20:27:40.000,158,11077269,3924,0,1749328059,13214.545510520002,27114.938782319994,53361.59744928001 2025-06-07,20:27:41.000,158,11077245,3924,0,1749328060,13214.390575389996,22042.575160830005,53361.604436400004 2025-06-07,20:27:42.000,158,11077211,4085,0,1749328061,13214.28279443,29881.672963410005,53361.457706880006 2025-06-07,20:27:43.000,158,11077054,3405,0,1749328062,13214.127859299995,27114.974027970005,53361.436745520004 2025-06-07,20:27:44.000,158,11077267,4125,0,1749328063,13214.02007834,29420.476584029995,53361.464694 2025-06-07,20:27:45.000,158,11077215,3205,0,1749328064,13214.07396881999,27575.902540409996,53361.47866824001 2025-06-07,20:27:46.000,158,11077183,4085,0,1749328065,13213.95945155,29881.651816020007,53361.485655360004 2025-06-07,20:27:47.000,158,11077214,3405,0,1749328066,13214.07396881999,31725.993238349998,53361.5345652 2025-06-07,20:27:48.000,158,11077286,3405,0,1749328067,13214.13459560999,27575.810901720004,53361.56251368 2025-06-07,20:27:49.000,158,11077301,4004,0,1749328068,13214.19522239999,30803.762609579993,53361.61142352 2025-06-07,20:27:50.000,158,11077193,4125,0,1749328069,13214.13459560999,32187.006340349995,53361.59744928001 2025-06-07,20:27:51.000,158,11077307,4045,0,1749328070,13214.249112879996,29881.468538639994,53361.68828184 2025-06-07,20:27:52.000,158,11077212,3645,0,1749328071,13214.22216764,28037.113018050004,53361.66732048001 2025-06-07,20:27:53.000,158,11077260,3485,0,1749328072,13214.19522239999,31725.880452269994,53361.74417880001 2025-06-07,20:27:54.000,158,11077269,3885,0,1749328073,13214.127859299995,32648.09698278,53361.841998480006 2025-06-07,20:27:55.000,158,11077183,3885,0,1749328074,13214.30300336,29881.003296060007,53361.85597272 2025-06-07,20:27:56.000,158,11077240,3325,0,1749328075,13214.350157529996,25730.764566390004,53361.82802424 2025-06-07,20:27:57.000,158,11077225,3924,0,1749328076,13214.397311699991,26652.952900379998,53361.70225608 2025-06-07,20:27:58.000,158,11077226,3645,0,1749328077,13214.410784319996,24347.316410850006,53361.80007576 2025-06-07,20:27:59.000,158,11077253,3845,0,1749328078,13214.410784319996,30341.720334600002,53361.76514016001 2025-06-07,20:28:00.000,158,11077267,4004,0,1749328079,13214.269321809996,27575.190578280002,53361.75116592 2025-06-07,20:28:01.000,158,11077261,3804,0,1749328080,13214.18174978,30803.02950006,53361.74417880001 2025-06-07,20:28:02.000,158,11077274,3685,0,1749328081,13214.12112299,28036.549087649997,53361.793088640006 2025-06-07,20:28:03.000,158,11077257,3725,0,1749328082,13214.13459560999,25731.074728110005,53361.73719168 2025-06-07,20:28:04.000,158,11077277,4165,0,1749328083,13214.188486089995,26192.151272279996,53361.76514016001 2025-06-07,20:28:05.000,158,11077174,3685,0,1749328084,13214.329948599996,26192.1089775,53361.80706288 2025-06-07,20:28:06.000,158,11077240,3165,0,1749328085,13214.565719450002,28958.78676555,53361.75116592 2025-06-07,20:28:07.000,158,11077222,3685,0,1749328086,13214.761072439993,24347.54198301,53361.73719168 2025-06-07,20:28:08.000,158,11077183,4125,0,1749328087,13214.821699229993,29880.812969549996,53361.80706288 2025-06-07,20:28:09.000,158,11077216,3685,0,1749328088,13214.821699229993,32186.49175386,53361.90488256 2025-06-07,20:28:10.000,158,11077267,3845,0,1749328089,13214.686973030002,24808.653772830003,53361.82802424 2025-06-07,20:28:11.000,158,11077102,3525,0,1749328090,13214.451202179996,30342.23492109,53361.80706288 2025-06-07,20:28:12.000,158,11077301,4085,0,1749328091,13214.16154085,27114.811897980006,53361.90488256 2025-06-07,20:28:13.000,158,11077314,3645,0,1749328092,13213.91903369,27575.923687799994,53361.821037120004 2025-06-07,20:28:14.000,158,11077350,3565,0,1749328093,13213.844934279994,26192.567170950002,53361.74417880001 2025-06-07,20:28:15.000,158,11077264,2685,0,1749328094,13213.83146165999,32648.41419363,53361.772127280004 2025-06-07,20:28:16.000,158,11077024,2725,0,1749328095,13213.99986941,27576.02942475,53361.76514016001 2025-06-07,20:28:17.000,158,11077318,3845,0,1749328096,13214.23564025999,30803.769658710007,53361.8489856 2025-06-07,20:28:18.000,158,11077246,3645,0,1749328097,13214.457938489992,27575.86024563,53361.80706288 2025-06-07,20:28:19.000,158,11077276,2844,0,1749328098,13214.720654579993,24809.33753844,53361.841998480006 2025-06-07,20:28:20.000,158,11077196,2285,0,1749328099,13214.794753989998,29881.72935645,53361.82802424 2025-06-07,20:28:21.000,158,11077297,3885,0,1749328100,13214.848644469988,27576.219751259996,53361.90488256 2025-06-07,20:28:22.000,158,11077268,3605,0,1749328101,13214.666764100002,32187.795842909996,53361.841998480006 2025-06-07,20:28:23.000,158,11077388,3365,0,1749328102,13214.471411109997,24810.098844480002,53361.94680528 2025-06-07,20:28:24.000,158,11077211,4045,0,1749328103,13214.22216764,30343.616550570005,53361.81405000001 2025-06-07,20:28:25.000,158,11077146,3005,0,1749328104,13213.89208844999,28038.170387549995,53361.82802424 2025-06-07,20:28:26.000,158,11077413,3804,0,1749328105,13213.555272949998,32649.718282679998,53361.75815304 2025-06-07,20:28:27.000,158,11077169,4205,0,1749328106,13213.332974719997,28960.802816730007,53361.61841064001 2025-06-07,20:28:28.000,158,11077243,4325,0,1749328107,13213.12414911,29883.033445499997,53361.76514016001 2025-06-07,20:28:29.000,158,11077338,3045,0,1749328108,13213.08373125,28960.809865860007,53361.64635912001 2025-06-07,20:28:30.000,158,11077261,4004,0,1749328109,13213.097203869991,33110.879416409996,53361.63238488 2025-06-07,20:28:31.000,158,11077265,4485,0,1749328110,13213.191512209996,25271.520796020006,53361.674307600006 2025-06-07,20:28:32.000,158,11077306,3405,0,1749328111,13213.238666379992,36338.076867359996,53361.87693408 2025-06-07,20:28:33.000,158,11077197,3885,0,1749328112,13213.144358040001,29420.89953183,53361.68828184 2025-06-07,20:28:34.000,158,11077223,3725,0,1749328113,13212.97595028999,34492.882500299995,53361.75116592 2025-06-07,20:28:35.000,158,11077285,4004,0,1749328114,13212.847960399995,26192.242910970002,53361.80706288 2025-06-07,20:28:36.000,158,11077069,3885,0,1749328115,13212.81427884999,29419.694130599994,53361.82802424 2025-06-07,20:28:37.000,158,11077299,4245,0,1749328116,13212.80080623,26652.62159127,53361.81405000001 2025-06-07,20:28:38.000,158,11077185,3965,0,1749328117,13212.77386098999,30341.205748110006,53361.841998480006 2025-06-07,20:28:39.000,158,11077203,3804,0,1749328118,13212.787333609995,29879.868386129994,53361.75116592 2025-06-07,20:28:40.000,158,11077377,4004,0,1749328119,13212.868169329995,33107.524030529996,53361.772127280004 2025-06-07,20:28:41.000,158,11077187,3804,0,1749328120,13213.03657707999,23424.324476039998,53361.7791144 2025-06-07,20:28:42.000,158,11077305,3645,0,1749328121,13213.144358040001,33107.72140617001,53361.723217440005 2025-06-07,20:28:43.000,158,11077104,3685,0,1749328122,13213.198248519991,30802.352783580005,53361.625397760006 2025-06-07,20:28:44.000,158,11077259,3685,0,1749328123,13213.373392579997,27113.57830023,53361.61841064001 2025-06-07,20:28:45.000,158,11077211,3285,0,1749328124,13213.420546749992,27574.831072650006,53361.7092432 2025-06-07,20:28:46.000,158,11077206,3165,0,1749328125,13213.541800329993,29419.4826567,53361.63238488 2025-06-07,20:28:47.000,158,11077277,3645,0,1749328126,13213.615899739998,27575.310413490006,53361.653346240004 2025-06-07,20:28:48.000,158,11077196,3725,0,1749328127,13213.777571179999,26192.362746180006,53361.59744928001 2025-06-07,20:28:49.000,158,11077195,3965,0,1749328128,13213.865143209994,32648.195670600006,53361.61142352 2025-06-07,20:28:50.000,158,11077074,3765,0,1749328129,13213.878615829999,30804.199655639997,53361.653346240004 2025-06-07,20:28:51.000,158,11077189,3965,0,1749328130,13214.148068229995,32648.90763273,53361.68129472 2025-06-07,20:28:52.000,158,11077254,3365,0,1749328131,13214.309739669996,31726.543070490006,53361.7092432 2025-06-07,20:28:53.000,158,11077161,3405,0,1749328132,13214.471411109997,27115.573204019995,53361.78610152001 2025-06-07,20:28:54.000,158,11077209,2925,0,1749328133,13214.781281369993,27576.692042969997,53361.86994696 2025-06-07,20:28:55.000,158,11077139,3965,0,1749328134,13215.064206389994,33571.51186539,53361.81405000001 2025-06-07,20:28:56.000,158,11077193,4004,0,1749328135,13215.529011779996,29882.483613360004,53362.009689360006 2025-06-07,20:28:57.000,158,11077248,3325,0,1749328136,13215.993817169998,30343.67999274,53362.13545752 2025-06-07,20:28:58.000,158,11077150,3485,0,1749328137,13216.39125945999,28038.050552340006,53362.107509040005 2025-06-07,20:28:59.000,158,11077264,2725,0,1749328138,13216.667448169996,32188.21879071,53362.345071120006 2025-06-07,20:29:00.000,158,11077241,3804,0,1749328139,13216.795438059991,32188.282232879996,53362.275199920005 2025-06-07,20:29:01.000,158,11077245,3965,0,1749328140,13216.781965440001,28499.26102998,53362.35904536 2025-06-07,20:29:02.000,158,11077171,4085,0,1749328141,13216.755020199991,31265.833081079996,53362.53372336001 2025-06-07,20:29:03.000,158,11077128,3325,0,1749328142,13216.546194589995,29421.188546160003,53362.5476976 2025-06-07,20:29:04.000,158,11077111,3965,0,1749328143,13216.283478499994,30804.34768737,53362.71538848 2025-06-07,20:29:05.000,158,11077161,3765,0,1749328144,13216.115070749998,31726.352743979995,53362.70141424001 2025-06-07,20:29:06.000,158,11077153,4245,0,1749328145,13216.000553479993,31726.14127008,53362.76429832 2025-06-07,20:29:07.000,158,11077138,3405,0,1749328146,13215.993817169998,27114.72730842,53362.80622104 2025-06-07,20:29:08.000,158,11077175,3765,0,1749328147,13216.027498719988,21581.32943754,53362.89006648001 2025-06-07,20:29:09.000,158,11077162,3444,0,1749328148,13216.195906469999,32187.189617729993,53362.96692480001 2025-06-07,20:29:10.000,158,11077123,3965,0,1749328149,13216.39799577,29420.547075330003,53363.02980888 2025-06-07,20:29:11.000,158,11077167,3765,0,1749328150,13216.59334875999,24809.422128000006,53363.0018604 2025-06-07,20:29:12.000,158,11077276,3245,0,1749328151,13216.775229129991,32187.485681189995,53363.16955128 2025-06-07,20:29:13.000,158,11077105,3685,0,1749328152,13216.950373189997,28959.787742009998,53363.26737096 2025-06-07,20:29:14.000,158,11077163,3645,0,1749328153,13217.159198799993,31265.367838499995,53363.29531944001 2025-06-07,20:29:15.000,158,11077093,4245,0,1749328154,13217.287188689988,32648.611569269997,53363.30230656001 2025-06-07,20:29:16.000,158,11077210,3525,0,1749328155,13217.50948691999,29881.842142530004,53363.386152 2025-06-07,20:29:17.000,158,11077114,3525,0,1749328156,13217.65768574,31265.057676779994,53363.30929368 2025-06-07,20:29:18.000,158,11077257,4004,0,1749328157,13217.71831253,30342.812949750005,53363.46999744001 2025-06-07,20:29:19.000,158,11077080,3525,0,1749328158,13217.71831253,27575.980080840003,53363.47698456 2025-06-07,20:29:20.000,158,11077234,3525,0,1749328159,13217.765466699995,28959.308401169998,53363.55384288 2025-06-07,20:29:21.000,158,11077082,3565,0,1749328160,13217.63074049999,27576.02942475,53363.4560232 2025-06-07,20:29:22.000,158,11077257,4004,0,1749328161,13217.482541679994,34492.74151770001,53363.56083000001 2025-06-07,20:29:23.000,158,11077241,3804,0,1749328162,13217.307397619988,25731.356693309994,53363.58179136 2025-06-07,20:29:24.000,158,11077287,3285,0,1749328163,13217.098572009992,29881.440342119997,53363.63070120001 2025-06-07,20:29:25.000,158,11077246,3565,0,1749328164,13217.078363079992,27575.571231299997,53363.50493304 2025-06-07,20:29:26.000,158,11077351,3804,0,1749328165,13217.051417839997,28958.829060329997,53363.44204896001 2025-06-07,20:29:27.000,158,11077327,4205,0,1749328166,13217.125517250002,27114.269114969997,53363.50493304 2025-06-07,20:29:28.000,158,11077333,4165,0,1749328167,13217.293924999998,26192.172419669994,53363.55384288 2025-06-07,20:29:29.000,158,11077084,3444,0,1749328168,13217.57685002,31264.557188549996,53363.60275272 2025-06-07,20:29:30.000,158,11077113,4205,0,1749328169,13217.92040183,30342.580328459997,53363.54685576 2025-06-07,20:29:31.000,158,11077182,3605,0,1749328170,13218.237008399992,32187.372895110006,53363.665636800004 2025-06-07,20:29:32.000,158,11077158,3485,0,1749328171,13218.553614969998,27576.50171646,53363.7005724 2025-06-07,20:29:33.000,158,11077174,3565,0,1749328172,13218.85001260999,27115.756481400007,53363.79839208001 2025-06-07,20:29:34.000,158,11077250,3525,0,1749328173,13219.025156669995,26655.1663272,53363.72852088001 2025-06-07,20:29:35.000,158,11077197,3645,0,1749328174,13219.07231083999,27577.566135090005,53363.75646936001 2025-06-07,20:29:36.000,158,11077156,3685,0,1749328175,13219.03862929,28500.029385150003,53363.74948224 2025-06-07,20:29:37.000,158,11077215,3725,0,1749328176,13219.025156669995,25733.429137529994,53363.7005724 2025-06-07,20:29:38.000,158,11077144,3645,0,1749328177,13218.74896795999,28961.232813659997,53363.81236632 2025-06-07,20:29:39.000,158,11077232,3444,0,1749328178,13218.674868549999,30805.792759019998,53363.86826328 2025-06-07,20:29:40.000,158,11077124,3205,0,1749328179,13218.425625080003,30344.63162529,53363.87525040001 2025-06-07,20:29:41.000,158,11077129,3804,0,1749328180,13218.405416150003,28961.19051888,53363.94512160001 2025-06-07,20:29:42.000,158,11077344,3485,0,1749328181,13218.486251869988,31727.73437346,53363.91717312 2025-06-07,20:29:43.000,158,11077172,3405,0,1749328182,13218.654659619999,28038.57923709,53363.96608296001 2025-06-07,20:29:44.000,158,11077346,3485,0,1749328183,13218.944320949995,33110.773679460006,53364.070889760005 2025-06-07,20:29:45.000,158,11077174,2844,0,1749328184,13219.126201319996,30344.208677489994,53364.05691552 2025-06-07,20:29:46.000,158,11077022,3525,0,1749328185,13219.260927520001,25271.802761219995,53364.14774808 2025-06-07,20:29:47.000,158,11077250,3365,0,1749328186,13219.388917409997,29883.287214180004,53364.084864 2025-06-07,20:29:48.000,158,11077201,4004,0,1749328187,13219.402390030002,28039.009234020006,53364.14076096001 2025-06-07,20:29:49.000,158,11077346,3645,0,1749328188,13219.341763240001,32189.290258470006,53364.26652912 2025-06-07,20:29:50.000,158,11077181,3804,0,1749328189,13219.11946501,28039.051528800002,53364.25255488 2025-06-07,20:29:51.000,158,11077279,4004,0,1749328190,13218.984738809995,27116.729261340006,53364.21761928 2025-06-07,20:29:52.000,158,11077130,3165,0,1749328191,13218.79612213,29422.18247349,53364.189670800006 2025-06-07,20:29:53.000,158,11077077,3924,0,1749328192,13218.74896795999,29883.139182450002,53364.16172232001 2025-06-07,20:29:54.000,158,11077203,4125,0,1749328193,13218.823067369995,32188.38796983,53364.14076096001 2025-06-07,20:29:56.000,158,11077314,3325,0,1749328195,13219.281136450001,32649.408120959997,53364.336400320004 2025-06-07,20:29:57.000,158,11077220,3525,0,1749328196,13219.503434680002,33571.83612537,53364.35037456001 2025-06-07,20:29:58.000,158,11077122,3365,0,1749328197,13219.853722799999,28960.379868930002,53364.24556776 2025-06-07,20:29:59.000,158,11077237,3165,0,1749328198,13219.840250179994,32188.53600156,53364.21063216001 2025-06-07,20:30:00.000,158,11077141,3765,0,1749328199,13219.92782220999,30343.806877080002,53364.287490480005 2025-06-07,20:30:01.000,158,11077304,3485,0,1749328200,13219.96824006999,23887.804773540003,53364.26652912 2025-06-07,20:30:02.000,158,11077176,3565,0,1749328201,13219.894140659999,23887.68493833,53364.24556776 2025-06-07,20:30:03.000,158,11077287,3965,0,1749328202,13219.934558519999,26654.19354726,53364.34338744 2025-06-07,20:30:04.000,158,11077100,3365,0,1749328203,13220.0558121,28037.190558479997,53364.287490480005 2025-06-07,20:30:05.000,158,11077144,3365,0,1749328204,13220.183801989995,33570.39105372,53364.32242608 2025-06-07,20:30:06.000,158,11077165,3765,0,1749328205,13220.325264499996,33570.22892373,53364.35037456001 2025-06-07,20:30:07.000,158,11077149,3645,0,1749328206,13220.439781770001,32186.858308619994,53364.44819424001 2025-06-07,20:30:08.000,158,11077248,3045,0,1749328207,13220.466727009996,24808.928688900007,53364.406271520005 2025-06-07,20:30:09.000,158,11077218,3045,0,1749328208,13220.587980589997,26192.151272279996,53364.34338744 2025-06-07,20:30:10.000,158,11077114,3245,0,1749328209,13220.648607379997,28958.730372510006,53364.3643488 2025-06-07,20:30:11.000,158,11077221,4125,0,1749328210,13220.554299039992,31264.247026829995,53364.30845184001 2025-06-07,20:30:12.000,158,11077238,3525,0,1749328211,13220.19727461,30803.21277744,53364.30146472001 2025-06-07,20:30:13.000,158,11077183,4045,0,1749328212,13219.96824006999,29881.024443450005,53364.30845184001 2025-06-07,20:30:14.000,158,11077203,3885,0,1749328213,13219.813304939998,29880.953952149997,53364.25255488 2025-06-07,20:30:15.000,158,11077246,3485,0,1749328214,13219.887404349989,31725.281276220005,53364.168709440004 2025-06-07,20:30:16.000,158,11077099,3965,0,1749328215,13220.02886685999,34491.930867749994,53364.25255488 2025-06-07,20:30:17.000,158,11077308,3365,0,1749328216,13220.25116508999,29880.77067477,53364.287490480005 2025-06-07,20:30:18.000,158,11077249,3725,0,1749328217,13220.527353799996,31725.253079700007,53364.24556776 2025-06-07,20:30:19.000,158,11077257,3645,0,1749328218,13220.803542510002,28036.401055919996,53364.30146472001 2025-06-07,20:30:20.000,158,11077193,3685,0,1749328219,13221.019104429994,29880.961001279997,53364.41325864 2025-06-07,20:30:21.000,158,11077109,3885,0,1749328220,13221.281820519995,28497.48464922,53364.53203968 2025-06-07,20:30:22.000,158,11077150,3525,0,1749328221,13221.39633779,27575.141234370007,53364.46216848 2025-06-07,20:30:23.000,158,11077238,3645,0,1749328222,13221.40981040999,28958.32152297,53364.48312984 2025-06-07,20:30:24.000,158,11077244,3485,0,1749328223,13221.524327679996,28496.963013600005,53364.573962400005 2025-06-07,20:30:25.000,158,11077206,3485,0,1749328224,13221.43001933999,22502.375812469996,53364.5390268 2025-06-07,20:30:26.000,158,11077121,4085,0,1749328225,13221.342447309995,31724.238004979998,53364.54601392001 2025-06-07,20:30:27.000,158,11077138,3525,0,1749328226,13221.335711,29879.699207009995,53364.58094952 2025-06-07,20:30:28.000,158,11077257,3965,0,1749328227,13221.47717351,31724.005383690004,53364.65082072 2025-06-07,20:30:29.000,158,11077187,3965,0,1749328228,13221.679262810001,28496.37088668,53364.6787692 2025-06-07,20:30:30.000,158,11077306,3525,0,1749328229,13221.813989009992,28496.441377979994,53364.6787692 2025-06-07,20:30:31.000,158,11077199,3924,0,1749328230,13221.921769970002,28496.624655360007,53364.72767904 2025-06-07,20:30:32.000,158,11077227,3845,0,1749328231,13222.157540819993,30802.26114489,53364.58793664 2025-06-07,20:30:33.000,158,11077304,3405,0,1749328232,13222.440465839994,30802.345734450006,53364.72767904 2025-06-07,20:30:34.000,158,11077199,3924,0,1749328233,13222.63581883,24807.807877230007,53364.84646008 2025-06-07,20:30:35.000,158,11077167,3765,0,1749328234,13222.60887358999,31263.429327749996,53364.89536992 2025-06-07,20:30:36.000,158,11077344,3245,0,1749328235,13222.67623669,30802.352783580005,53364.9233184 2025-06-07,20:30:37.000,158,11077132,3165,0,1749328236,13222.42699321999,35413.52707482,53364.89536992 2025-06-07,20:30:38.000,158,11077326,3245,0,1749328237,13222.352893809999,23424.817915139996,53364.91633128 2025-06-07,20:30:39.000,158,11077152,3085,0,1749328238,13222.36636642999,28958.377916009995,53364.79755024 2025-06-07,20:30:40.000,158,11077316,3444,0,1749328239,13222.561719419995,31725.034556669998,53364.95126688001 2025-06-07,20:30:41.000,158,11077293,4004,0,1749328240,13222.905271229996,33108.84221784001,53364.89536992 2025-06-07,20:30:42.000,158,11077205,3765,0,1749328241,13223.154514699992,31264.310469000004,53364.958254000005 2025-06-07,20:30:43.000,158,11077194,3605,0,1749328242,13223.484593889989,31725.471602730002,53364.97222824001 2025-06-07,20:30:44.000,158,11077139,4125,0,1749328243,13223.659737949994,29880.805920419996,53364.96524112 2025-06-07,20:30:45.000,158,11077150,3325,0,1749328244,13223.801200459995,35413.97821914,53365.10498352 2025-06-07,20:30:46.000,158,11077312,3565,0,1749328245,13223.72710104999,31724.921770589994,53365.244725920005 2025-06-07,20:30:47.000,158,11077152,3605,0,1749328246,13223.54522067999,31263.683096430002,53365.22376456 2025-06-07,20:30:48.000,158,11077177,4085,0,1749328247,13223.349867689998,30341.25509202,53365.25870016 2025-06-07,20:30:49.000,158,11077146,3605,0,1749328248,13223.141042080002,28496.744490569996,53365.25171304 2025-06-07,20:30:50.000,158,11077220,3365,0,1749328249,13223.033261119992,28035.583356839998,53365.26568728001 2025-06-07,20:30:51.000,158,11077228,3285,0,1749328250,13222.952425399992,28035.56220945,53365.244725920005 2025-06-07,20:30:52.000,158,11077152,3405,0,1749328251,13222.992843259992,27113.310433289997,53365.25171304 2025-06-07,20:30:53.000,158,11077130,3525,0,1749328252,13223.093887909992,29879.910680910005,53365.28664864001 2025-06-07,20:30:54.000,158,11077172,3645,0,1749328253,13223.100624220002,32646.419289840007,53365.32158424 2025-06-07,20:30:55.000,158,11077232,3444,0,1749328254,13223.269031969998,31723.913744999998,53365.342545600004 2025-06-07,20:30:56.000,158,11077101,3405,0,1749328255,13223.329658759998,31262.512940850007,53365.43337816001 2025-06-07,20:30:57.000,158,11077206,3285,0,1749328256,13223.417230789993,25728.952939979994,53365.43337816001 2025-06-07,20:30:58.000,158,11077291,3924,0,1749328257,13223.464384959989,23423.217762629996,53365.43337816001 2025-06-07,20:30:59.000,158,11077229,4125,0,1749328258,13223.551956989999,27111.964049460003,53365.44036528 2025-06-07,20:31:00.000,158,11077122,3405,0,1749328259,13223.518275439994,29417.325622920005,53365.48228800001 2025-06-07,20:31:01.000,158,11077148,3485,0,1749328260,13223.477857579994,27111.710280779997,53365.629017520005 2025-06-07,20:31:02.000,158,11077190,3165,0,1749328261,13223.356603999993,28495.151387189995,53365.59408192 2025-06-07,20:31:03.000,158,11077322,3725,0,1749328262,13223.188196249997,28495.376959350004,53365.66395312 2025-06-07,20:31:04.000,158,11077205,3285,0,1749328263,13222.75707241,30340.014445139997,53365.60106904001 2025-06-07,20:31:05.000,158,11077044,3285,0,1749328264,13222.332684879999,31262.668021710007,53365.57312056001 2025-06-07,20:31:06.000,158,11077134,3444,0,1749328265,13221.928506279997,27574.154356169995,53365.580107680005 2025-06-07,20:31:07.000,158,11077128,3365,0,1749328266,13221.679262810001,28496.448427109994,53365.60805616 2025-06-07,20:31:08.000,158,11077218,3325,0,1749328267,13221.584954469996,31724.153415420005,53365.52421072001 2025-06-07,20:31:09.000,158,11077312,3485,0,1749328268,13221.53106398999,23885.217742830006,53365.54517208 2025-06-07,20:31:10.000,158,11077105,3645,0,1749328269,13221.571481849991,31723.638828929994,53365.412416800005 2025-06-07,20:31:11.000,158,11077177,3885,0,1749328270,13221.53106398999,33106.607643630006,53365.342545600004 2025-06-07,20:31:12.000,158,11077125,3965,0,1749328271,13221.53106398999,24806.524935570007,53365.43337816001 2025-06-07,20:31:13.000,158,11077178,3285,0,1749328272,13221.524327679996,28033.65189522,53365.2726744 2025-06-07,20:31:14.000,158,11077297,3765,0,1749328273,13221.504118749996,32644.487828219993,53365.30062288 2025-06-07,20:31:15.000,158,11077168,3325,0,1749328274,13221.645581259996,29416.543169490003,53365.244725920005 2025-06-07,20:31:16.000,158,11077190,3525,0,1749328275,13221.59842709,30338.604619139995,53365.30761000001 2025-06-07,20:31:17.000,158,11077199,3645,0,1749328276,13221.652317569991,34027.456642920006,53365.31459712001 2025-06-07,20:31:18.000,158,11077220,3325,0,1749328277,13221.59842709,28494.277295070002,53365.2726744 2025-06-07,20:31:19.000,158,11077235,4004,0,1749328278,13221.51085505999,31722.186708149995,53365.244725920005 2025-06-07,20:31:20.000,158,11077253,3085,0,1749328279,13221.281820519995,32644.389140400002,53365.28664864001 2025-06-07,20:31:21.000,158,11077163,3005,0,1749328280,13220.931532399998,27572.370926279997,53365.16786760001 2025-06-07,20:31:22.000,158,11077220,3285,0,1749328281,13220.581244280002,28955.523018360007,53365.244725920005 2025-06-07,20:31:23.000,158,11077168,3444,0,1749328282,13220.325264499996,30799.779851130006,53365.09100928 2025-06-07,20:31:24.000,158,11077265,4004,0,1749328283,13220.042339479995,25266.424275030004,53365.13991912001 2025-06-07,20:31:25.000,158,11077120,3485,0,1749328284,13219.894140659999,28032.636820500004,53365.15389336 2025-06-07,20:31:26.000,158,11077304,3565,0,1749328285,13219.99518531,28954.458599730002,53365.16786760001 2025-06-07,20:31:27.000,158,11077263,3845,0,1749328286,13220.08949364999,34026.26533995,53365.13991912001 2025-06-07,20:31:28.000,158,11077263,3965,0,1749328287,13220.21074722999,32181.592608510007,53365.03511232 2025-06-07,20:31:29.000,158,11077274,3405,0,1749328288,13220.345473429996,31259.185751490004,53365.09100928 2025-06-07,20:31:30.000,158,11077325,3325,0,1749328289,13220.37915498,31720.149509580006,53365.028125200006 2025-06-07,20:31:31.000,158,11077158,3005,0,1749328290,13220.25116508999,31258.854442380005,53365.03511232 2025-06-07,20:31:32.000,158,11077199,3885,0,1749328291,13220.12991150999,27570.129302939997,53364.97222824001 2025-06-07,20:31:33.000,158,11077207,4125,0,1749328292,13219.941294829994,31719.73361091,53364.98620248 2025-06-07,20:31:34.000,158,11077162,3405,0,1749328293,13219.732469219998,28491.774853919997,53364.88139568001 2025-06-07,20:31:35.000,158,11077096,3325,0,1749328294,13219.537116229993,27108.228010560008,53364.78357600001 2025-06-07,20:31:36.000,158,11077235,4045,0,1749328295,13219.483225750002,28030.042740660007,53364.958254000005 2025-06-07,20:31:37.000,158,11077214,3165,0,1749328296,13219.617951949993,30335.439559770006,53364.9233184 2025-06-07,20:31:38.000,158,11077177,3845,0,1749328297,13219.671842429998,31718.401325340004,53364.91633128 2025-06-07,20:31:39.000,158,11077316,3005,0,1749328298,13219.752678149998,30796.15659831,53364.84646008 2025-06-07,20:31:40.000,158,11077154,3525,0,1749328299,13219.820041249994,29412.89172015,53364.83248584001 2025-06-07,20:31:41.000,158,11077242,3485,0,1749328300,13219.799832319994,33101.41948395,53364.88139568001 2025-06-07,20:31:42.000,158,11077193,3804,0,1749328301,13219.671842429998,28951.413375570002,53364.860434320006 2025-06-07,20:31:43.000,158,11077254,3405,0,1749328302,13219.671842429998,31717.66116669,53364.860434320006 2025-06-07,20:31:44.000,158,11077228,3405,0,1749328303,13219.597743019993,27567.85948308,53364.87440856 2025-06-07,20:31:45.000,158,11077144,3685,0,1749328304,13219.577534089993,30795.21906402,53364.909344160005 2025-06-07,20:31:46.000,158,11077162,3645,0,1749328305,13219.469753129997,28028.745700739993,53364.79755024 2025-06-07,20:31:47.000,158,11077227,3725,0,1749328306,13219.341763240001,26184.361983630006,53364.8185116 2025-06-07,20:31:48.000,158,11077179,4004,0,1749328307,13219.281136450001,29411.841399779994,53364.73466616001 2025-06-07,20:31:49.000,158,11077155,3685,0,1749328308,13219.254191209991,28489.751753610006,53364.860434320006 2025-06-07,20:31:50.000,158,11077177,3725,0,1749328309,13219.287872759996,30795.120376199993,53364.76261464001 2025-06-07,20:31:51.000,158,11077202,3365,0,1749328310,13219.267663829996,31717.18182585,53364.8185116 2025-06-07,20:31:52.000,158,11077231,3645,0,1749328311,13219.361972170002,28489.67421318,53364.839472960004 2025-06-07,20:31:53.000,158,11077143,3924,0,1749328312,13219.274400139991,28950.701413439994,53364.76261464001 2025-06-07,20:31:54.000,158,11077222,3205,0,1749328313,13219.335026929992,30795.113327069994,53364.83248584001 2025-06-07,20:31:55.000,158,11077166,3365,0,1749328314,13219.402390030002,33100.45375314,53364.839472960004 2025-06-07,20:31:56.000,158,11077161,3725,0,1749328315,13219.550588849997,30795.085130549996,53364.8185116 2025-06-07,20:31:57.000,158,11077219,4165,0,1749328316,13219.469753129997,27106.493924580005,53364.83248584001 2025-06-07,20:31:58.000,158,11077216,3405,0,1749328317,13219.503434680002,32639.574584610004,53364.7486404 2025-06-07,20:31:59.000,158,11077185,3685,0,1749328318,13219.240718590001,31717.604773650004,53364.68575632001 2025-06-07,20:32:00.000,158,11077233,3885,0,1749328319,13219.05210190999,29412.496968870008,53364.72069192 2025-06-07,20:32:01.000,158,11077368,2605,0,1749328320,13218.715286409999,31718.14755666,53364.61588512001 2025-06-07,20:32:02.000,158,11077162,3525,0,1749328321,13218.594032829998,30796.00151745,53364.72069192 2025-06-07,20:32:03.000,158,11077251,3804,0,1749328322,13218.391943529998,29412.778934069996,53364.73466616001 2025-06-07,20:32:04.000,158,11077262,3565,0,1749328323,13218.189854229997,28951.688291640006,53364.65082072 2025-06-07,20:32:05.000,158,11077092,3685,0,1749328324,13218.109018509997,30795.909878759994,53364.53203968 2025-06-07,20:32:06.000,158,11077213,4165,0,1749328325,13218.237008399992,27568.254234360007,53364.573962400005 2025-06-07,20:32:07.000,158,11077218,3485,0,1749328326,13218.297635189992,33101.08817484,53364.54601392001 2025-06-07,20:32:08.000,158,11077094,3725,0,1749328327,13218.452570319998,26184.658047089993,53364.51806544001 2025-06-07,20:32:09.000,158,11077152,3485,0,1749328328,13218.567087589989,28951.067968200005,53364.573962400005 2025-06-07,20:32:10.000,158,11077242,3565,0,1749328329,13218.647923309989,28028.724553349995,53364.525052560006 2025-06-07,20:32:11.000,158,11077236,3485,0,1749328330,13218.762440579994,33100.496047919994,53364.46216848 2025-06-07,20:32:12.000,158,11077087,3685,0,1749328331,13218.80959474999,30333.91694769,53364.42723288001 2025-06-07,20:32:13.000,158,11077287,3725,0,1749328332,13218.75570427,28950.363055199996,53364.44120712 2025-06-07,20:32:14.000,158,11077122,3005,0,1749328333,13218.647923309989,28027.998492960003,53364.42723288001 2025-06-07,20:32:15.000,158,11077156,3165,0,1749328334,13218.459306629993,28488.919956269994,53364.46915560001 2025-06-07,20:32:16.000,158,11077181,3444,0,1749328335,13218.284162570002,28027.469808210008,53364.44120712 2025-06-07,20:32:17.000,158,11077213,3645,0,1749328336,13218.082073270001,28027.293579959995,53364.48312984 2025-06-07,20:32:18.000,158,11077203,3845,0,1749328337,13217.92040183,29410.621900290003,53364.38531016 2025-06-07,20:32:19.000,158,11077099,3845,0,1749328338,13217.846302419995,34482.534377460004,53364.44120712 2025-06-07,20:32:20.000,158,11077215,3685,0,1749328339,13217.94061076,31255.188894780003,53364.3643488 2025-06-07,20:32:21.000,158,11077150,3725,0,1749328340,13218.149436369997,26644.77590958,53364.37832304001 2025-06-07,20:32:22.000,158,11077161,3965,0,1749328341,13218.331316739997,27567.260307029996,53364.37832304001 2025-06-07,20:32:23.000,158,11077113,3924,0,1749328342,13218.513197109998,33100.47490053,53364.25954200001 2025-06-07,20:32:24.000,158,11077110,3525,0,1749328343,13218.782649509994,28951.342884269994,53364.26652912 2025-06-07,20:32:25.000,158,11077179,3725,0,1749328344,13218.89043046999,29412.89876928,53364.2944776 2025-06-07,20:32:26.000,158,11077111,3605,0,1749328345,13218.99147511999,28491.034695270006,53364.25255488 2025-06-07,20:32:27.000,158,11077105,3645,0,1749328346,13218.97126618999,29874.426457769994,53364.28050336001 2025-06-07,20:32:28.000,158,11077164,3525,0,1749328347,13218.99821143,28952.329762470006,53364.25954200001 2025-06-07,20:32:29.000,158,11077151,3645,0,1749328348,13219.13967394,30796.600693500004,53364.38531016 2025-06-07,20:32:30.000,158,11077177,3965,0,1749328349,13219.301345380001,32179.788031229997,53364.30845184001 2025-06-07,20:32:31.000,158,11077069,4045,0,1749328350,13219.388917409997,26185.53213921,53364.26652912 2025-06-07,20:32:32.000,158,11077053,3924,0,1749328351,13219.577534089993,25724.38510374,53364.455181360005 2025-06-07,20:32:33.000,158,11077245,3645,0,1749328352,13219.860459109994,28490.77387746,53364.39229728 2025-06-07,20:32:34.000,158,11077022,3565,0,1749328353,13220.15685675,29412.983358840007,53364.49011696 2025-06-07,20:32:35.000,158,11077197,3845,0,1749328354,13220.419572840001,34023.81929184,53364.56697528001 2025-06-07,20:32:36.000,158,11077160,3085,0,1749328355,13220.709234169997,29874.34891734,53364.64383360001 2025-06-07,20:32:37.000,158,11077160,3405,0,1749328356,13220.985422879989,29413.490896200004,53364.65082072 2025-06-07,20:32:38.000,158,11077227,3444,0,1749328357,13221.14709431999,28491.492888720008,53364.741653280005 2025-06-07,20:32:39.000,158,11077173,3804,0,1749328358,13221.27508421,26186.300494380004,53364.84646008 2025-06-07,20:32:40.000,158,11077229,3565,0,1749328359,13221.31550207,32641.576537529996,53364.86742144 2025-06-07,20:32:41.000,158,11077150,3285,0,1749328360,13221.342447309995,28491.929934779997,53364.9931896 2025-06-07,20:32:42.000,158,11077255,3485,0,1749328361,13221.36939254999,27108.841284869995,53365.04908656001 2025-06-07,20:32:43.000,158,11077202,3325,0,1749328362,13221.382865169995,28492.000426080005,53365.08402216 2025-06-07,20:32:44.000,158,11077138,3205,0,1749328363,13221.26834789999,28953.274345890008,53365.11895776001 2025-06-07,20:32:45.000,158,11077194,3485,0,1749328364,13221.281820519995,31719.663119610006,53365.18184184 2025-06-07,20:32:46.000,158,11077196,3205,0,1749328365,13221.37612886,28953.309591540004,53365.22376456 2025-06-07,20:32:47.000,158,11077217,3565,0,1749328366,13221.41654672,28492.148457810006,53365.21677744001 2025-06-07,20:32:48.000,158,11077158,3565,0,1749328367,13221.463700889995,27569.995369469994,53365.2726744 2025-06-07,20:32:49.000,158,11077259,3685,0,1749328368,13221.5378003,28031.198797980003,53365.35651984001 2025-06-07,20:32:50.000,158,11077315,3685,0,1749328369,13221.49738244,32642.16866445,53365.44036528 2025-06-07,20:32:51.000,158,11077211,4045,0,1749328370,13221.40981040999,28492.254194759997,53365.52421072001 2025-06-07,20:32:52.000,158,11077153,4045,0,1749328371,13221.32897468999,34025.377149570006,53365.54517208 2025-06-07,20:32:53.000,158,11077257,3645,0,1749328372,13221.160566939994,32181.21195549,53365.642991759996 2025-06-07,20:32:54.000,158,11077224,3444,0,1749328373,13220.729443099997,28492.564356479998,53365.40542968001 2025-06-07,20:32:55.000,158,11077168,3285,0,1749328374,13220.641871070002,31720.20590262,53365.43337816001 2025-06-07,20:32:56.000,158,11077063,3965,0,1749328375,13220.958477639993,28953.464672400005,53365.642991759996 2025-06-07,20:32:57.000,158,11077399,3685,0,1749328376,13221.26834789999,27569.699306010007,53365.69190160001 2025-06-07,20:32:58.000,158,11077180,3485,0,1749328377,13221.093203839999,30797.4465891,53365.81766976001 2025-06-07,20:32:59.000,158,11077176,3205,0,1749328378,13220.971950259998,28030.656014969994,53365.88055384 2025-06-07,20:33:00.000,158,11077221,3804,0,1749328379,13220.810278819998,34024.66518744,53365.83863112001 2025-06-07,20:33:01.000,158,11077255,3765,0,1749328380,13220.709234169997,31257.916908090003,53366.05523184001 2025-06-07,20:33:02.000,158,11077247,3765,0,1749328381,13220.392627599991,30335.714475839995,53365.89452808 2025-06-07,20:33:03.000,158,11077181,3965,0,1749328382,13219.92782220999,28491.281414819998,53365.915489440005 2025-06-07,20:33:04.000,158,11077231,3845,0,1749328383,13219.530379919997,26185.644925290006,53365.9015152 2025-06-07,20:33:05.000,158,11077189,3804,0,1749328384,13219.166619179996,29412.91286754,53365.796708400005 2025-06-07,20:33:06.000,158,11077315,4004,0,1749328385,13218.89716678,28029.30963114,53365.845618240004 2025-06-07,20:33:07.000,158,11077259,3725,0,1749328386,13218.68834116999,28028.893732469995,53365.77574704 2025-06-07,20:33:08.000,158,11077279,3365,0,1749328387,13218.594032829998,31717.069039769995,53365.71985008001 2025-06-07,20:33:09.000,158,11077259,3325,0,1749328388,13218.519933419993,29872.234178340004,53365.74081144001 2025-06-07,20:33:10.000,158,11077187,4004,0,1749328389,13218.425625080003,32176.88378967,53365.7268372 2025-06-07,20:33:11.000,158,11077150,3444,0,1749328390,13218.338053049993,29409.902889029996,53365.67094024001 2025-06-07,20:33:12.000,158,11077190,3525,0,1749328391,13218.257217329992,30792.48400158,53365.64997888001 2025-06-07,20:33:13.000,158,11077226,3645,0,1749328392,13218.082073270001,25259.149572869996,53365.698888720006 2025-06-07,20:33:14.000,158,11077257,3924,0,1749328393,13217.83956611,31713.607916940004,53365.64997888001 2025-06-07,20:33:15.000,158,11077252,2525,0,1749328394,13217.664422049995,27102.687394380002,53365.56613344 2025-06-07,20:33:16.000,158,11077298,3845,0,1749328395,13217.71157621999,30790.700571690002,53365.510236480004 2025-06-07,20:33:17.000,158,11077258,3444,0,1749328396,13217.52969584999,30790.24942737,53365.60805616 2025-06-07,20:33:18.000,158,11077227,3685,0,1749328397,13217.368024409989,27101.848547910005,53365.50324936001 2025-06-07,20:33:19.000,158,11077201,3485,0,1749328398,13217.415178579999,27101.510189670007,53365.39145544 2025-06-07,20:33:20.000,158,11077352,3285,0,1749328399,13217.293924999998,25718.259409770006,53365.412416800005 2025-06-07,20:33:21.000,158,11077177,3725,0,1749328400,13217.085099390002,29406.533404889997,53365.44036528 2025-06-07,20:33:22.000,158,11077177,3965,0,1749328401,13217.024472600002,34938.68357976001,53365.40542968001 2025-06-07,20:33:23.000,158,11077170,3365,0,1749328402,13216.802174370001,28022.92311936,53365.40542968001 2025-06-07,20:33:24.000,158,11077223,3804,0,1749328403,13216.566403519995,31711.23940926,53365.45433952001 2025-06-07,20:33:25.000,158,11077171,3885,0,1749328404,13216.33063266999,31250.08532466,53365.32158424 2025-06-07,20:33:26.000,158,11077162,3405,0,1749328405,13216.236324329999,28944.87883206,53365.293635760005 2025-06-07,20:33:27.000,158,11077241,3885,0,1749328406,13216.040971339993,32171.998742580006,53365.18184184 2025-06-07,20:33:28.000,158,11077324,3525,0,1749328407,13216.020762409993,30788.614029210003,53365.09799640001 2025-06-07,20:33:29.000,158,11077091,3804,0,1749328408,13216.142015989994,30327.35420766,53365.13991912001 2025-06-07,20:33:30.000,158,11077224,3405,0,1749328409,13216.29021480999,33093.25659141,53365.04209944 2025-06-07,20:33:31.000,158,11077390,3605,0,1749328410,13216.364314219994,33092.819545349994,53365.08402216 2025-06-07,20:33:32.000,158,11077180,3085,0,1749328411,13216.29021480999,29865.22734312,53365.04209944 2025-06-07,20:33:33.000,158,11077208,3285,0,1749328412,13216.236324329999,28942.672454369997,53365.04209944 2025-06-07,20:33:34.000,158,11077233,3685,0,1749328413,13216.37778684,24332.118486570005,53365.13991912001 2025-06-07,20:33:35.000,158,11077370,3645,0,1749328414,13216.35757791,28019.941337369994,53365.195816080006 2025-06-07,20:33:36.000,158,11077114,3444,0,1749328415,13216.33063266999,25714.593862170004,53365.293635760005 2025-06-07,20:33:37.000,158,11077247,3565,0,1749328416,13216.37778684,30785.632247219997,53365.26568728001 2025-06-07,20:33:38.000,158,11077185,3845,0,1749328417,13216.229588019989,26175.367293749994,53365.195816080006 2025-06-07,20:33:39.000,158,11077258,3525,0,1749328418,13216.175697539999,28480.284772019993,53365.23773880001 2025-06-07,20:33:40.000,158,11077274,3365,0,1749328419,13216.061180269993,29402.310976020002,53365.195816080006 2025-06-07,20:33:41.000,158,11077295,3645,0,1749328420,13215.859090969992,29402.050158209997,53365.23773880001 2025-06-07,20:33:42.000,158,11077194,3365,0,1749328421,13215.744573700002,28479.981659430006,53365.2028032 2025-06-07,20:33:43.000,158,11077087,4165,0,1749328422,13215.562693330001,28940.88902448,53365.14690624001 2025-06-07,20:33:44.000,158,11077181,3765,0,1749328423,13215.46164868,28940.825582310004,53365.15389336 2025-06-07,20:33:45.000,158,11077260,3365,0,1749328424,13215.46164868,31706.706818670005,53365.25171304 2025-06-07,20:33:46.000,158,11077192,3165,0,1749328425,13215.427967129996,28940.592961019996,53365.16786760001 2025-06-07,20:33:47.000,158,11077226,3165,0,1749328426,13215.52227547,30323.3221053,53365.2028032 2025-06-07,20:33:48.000,158,11077181,3645,0,1749328427,13215.609847499996,31706.12174088,53365.22376456 2025-06-07,20:33:49.000,158,11077173,3845,0,1749328428,13215.555957019991,29400.950493929995,53365.28664864001 2025-06-07,20:33:50.000,158,11077152,3285,0,1749328429,13215.616583809991,32627.675653169994,53365.21677744001 2025-06-07,20:33:51.000,158,11077225,3924,0,1749328430,13215.636792739992,28017.530534909994,53365.077035040005 2025-06-07,20:33:52.000,158,11077232,3444,0,1749328431,13215.623320120001,28478.268720840002,53365.22376456 2025-06-07,20:33:53.000,158,11077290,3405,0,1749328432,13215.838882039992,23868.088356930006,53365.18882896001 2025-06-07,20:33:54.000,158,11077202,3525,0,1749328433,13216.000553479993,29400.26672832,53365.22376456 2025-06-07,20:33:55.000,158,11077266,3565,0,1749328434,13216.195906469999,25712.105519279998,53365.21677744001 2025-06-07,20:33:56.000,158,11077201,3725,0,1749328435,13216.323896359994,31705.522564829997,53365.22376456 2025-06-07,20:33:57.000,158,11077185,3685,0,1749328436,13216.236324329999,28939.514444130007,53365.174854720004 2025-06-07,20:33:58.000,158,11077092,3085,0,1749328437,13216.108334439989,30322.786371420007,53365.195816080006 2025-06-07,20:33:59.000,158,11077209,3605,0,1749328438,13215.953399309998,32627.978765759995,53365.195816080006 2025-06-07,20:34:00.000,158,11077239,3444,0,1749328439,13215.879299899992,26173.68960081,53365.10498352 2025-06-07,20:34:01.000,158,11077099,3845,0,1749328440,13215.650265359996,28478.889044280004,53365.15389336 2025-06-07,20:34:02.000,158,11077143,3885,0,1749328441,13215.40102189,31706.044200450007,53365.27966152 2025-06-07,20:34:03.000,158,11077149,3885,0,1749328442,13215.19219627999,30322.885059239998,53365.125944880005 2025-06-07,20:34:04.000,158,11077283,3885,0,1749328443,13215.15177841999,29400.760167419998,53365.23773880001 2025-06-07,20:34:05.000,158,11077305,4004,0,1749328444,13215.05073376999,31244.81962455,53365.23773880001 2025-06-07,20:34:06.000,158,11077212,2525,0,1749328445,13214.936216499998,29861.477205960007,53365.16786760001 2025-06-07,20:34:07.000,158,11077212,3525,0,1749328446,13214.983370669994,31244.410775009994,53365.195816080006 2025-06-07,20:34:08.000,158,11077179,4085,0,1749328447,13215.010315909989,28938.999857639996,53365.18184184 2025-06-07,20:34:09.000,158,11077168,3485,0,1749328448,13215.057470079999,27555.798421650004,53365.16088048 2025-06-07,20:34:10.000,158,11077144,3485,0,1749328449,13215.19219627999,32165.80960644,53365.09799640001 2025-06-07,20:34:11.000,158,11077200,3245,0,1749328450,13215.266295689995,25711.44995019,53365.293635760005 2025-06-07,20:34:12.000,158,11077253,4085,0,1749328451,13215.367340339995,31704.52158837,53365.25870016 2025-06-07,20:34:13.000,158,11077199,3845,0,1749328452,13215.576165949991,29860.45508211,53365.174854720004 2025-06-07,20:34:14.000,158,11077183,3924,0,1749328453,13215.731101079997,28016.444968890006,53365.16088048 2025-06-07,20:34:15.000,158,11077171,3765,0,1749328454,13215.939926689993,27555.502358190002,53365.26568728001 2025-06-07,20:34:16.000,158,11077219,3845,0,1749328455,13216.216115399999,32626.893199740007,53365.26568728001 2025-06-07,20:34:17.000,158,11077171,3765,0,1749328456,13216.39799577,28016.931358860005,53365.18184184 2025-06-07,20:34:18.000,158,11077259,3845,0,1749328457,13216.66071186,29861.258682929998,53365.25171304 2025-06-07,20:34:19.000,158,11077097,3444,0,1749328458,13216.802174370001,28939.479198479996,53365.27966152 2025-06-07,20:34:20.000,158,11077106,3125,0,1749328459,13216.936900569992,27556.559727689993,53365.293635760005 2025-06-07,20:34:21.000,158,11077179,3485,0,1749328460,13217.024472600002,31705.860923069995,53365.293635760005 2025-06-07,20:34:22.000,158,11077137,3725,0,1749328461,13217.064890460002,27095.765148720006,53365.23773880001 2025-06-07,20:34:23.000,158,11077118,3165,0,1749328462,13217.118780939993,28478.994781229994,53365.43337816001 2025-06-07,20:34:24.000,158,11077180,3325,0,1749328463,13217.071626769997,24329.834568449995,53365.42639104 2025-06-07,20:34:25.000,158,11077163,3804,0,1749328464,13217.226561899988,25251.91716549,53365.35651984001 2025-06-07,20:34:26.000,158,11077189,4004,0,1749328465,13217.334342859998,28479.142812959995,53365.2726744 2025-06-07,20:34:27.000,158,11077054,3125,0,1749328466,13217.448860129989,33089.175145140005,53365.461326640005 2025-06-07,20:34:28.000,158,11077206,3565,0,1749328467,13217.624004189995,30323.089484009994,53365.46831376 2025-06-07,20:34:29.000,158,11077119,4165,0,1749328468,13217.866511349996,31245.080442360006,53365.55215920001 2025-06-07,20:34:30.000,158,11077299,3845,0,1749328469,13218.082073270001,29400.816560460007,53365.54517208 2025-06-07,20:34:31.000,158,11077269,3885,0,1749328470,13218.297635189992,25712.57781099,53365.5870948 2025-06-07,20:34:32.000,158,11077127,3765,0,1749328471,13218.519933419993,30783.67963821,53365.677927360004 2025-06-07,20:34:33.000,158,11076932,3165,0,1749328472,13218.722022719994,34471.71396291,53365.7617728 2025-06-07,20:34:34.000,158,11077211,4004,0,1749328473,13218.883694159995,30322.314079710006,53365.90850232001 2025-06-07,20:34:35.000,158,11077249,4004,0,1749328474,13219.207037039996,23867.898030419994,53365.85959248001 2025-06-07,20:34:36.000,158,11077305,3085,0,1749328475,13219.402390030002,26633.736972,53366.05523184001 2025-06-07,20:34:37.000,158,11077136,3444,0,1749328476,13219.631424569998,26172.484199579994,53366.02728336001 2025-06-07,20:34:38.000,158,11077141,3645,0,1749328477,13219.887404349989,26633.40566289,53366.083180320005 2025-06-07,20:34:39.000,158,11077197,3725,0,1749328478,13220.042339479995,28477.281842640004,53366.15305152001 2025-06-07,20:34:40.000,158,11077180,3245,0,1749328479,13220.31852819,27093.988767960007,53366.19497424001 2025-06-07,20:34:41.000,158,11077199,3685,0,1749328480,13220.466727009996,25710.81552849,53366.355678 2025-06-07,20:34:42.000,158,11077171,3685,0,1749328481,13220.729443099997,29859.729021720006,53366.4954204 2025-06-07,20:34:43.000,158,11077224,3325,0,1749328482,13220.837224059993,26171.63125485,53366.50939464001 2025-06-07,20:34:44.000,158,11077158,3165,0,1749328483,13221.066258599989,30320.523600689994,53366.57926584001 2025-06-07,20:34:45.000,158,11077133,3725,0,1749328484,13221.23466635,26632.43993208,53366.6700984 2025-06-07,20:34:46.000,158,11077212,2805,0,1749328485,13221.36939254999,30320.361470699994,53366.753943840005 2025-06-07,20:34:47.000,158,11077095,3645,0,1749328486,13221.45022826999,28015.23251853,53366.83778928 2025-06-07,20:34:48.000,158,11077193,4045,0,1749328487,13221.51085505999,28937.124789060006,53366.89368624001 2025-06-07,20:34:49.000,158,11077156,3525,0,1749328488,13221.564745539996,22483.12463844,53366.95657032 2025-06-07,20:34:50.000,158,11077180,3645,0,1749328489,13221.746625909997,26632.10862297,53367.06137712001 2025-06-07,20:34:51.000,158,11077225,4045,0,1749328490,13221.874615799992,30781.057361850006,53367.11727408 2025-06-07,20:34:52.000,158,11077115,3965,0,1749328491,13222.069968789998,28937.04724863,53367.22208088 2025-06-07,20:34:53.000,158,11077214,3245,0,1749328492,13222.144068199988,34468.859065259996,53367.29195208 2025-06-07,20:34:54.000,158,11077259,3924,0,1749328493,13222.083441409988,29397.714943259998,53367.38977176 2025-06-07,20:34:55.000,158,11077192,3485,0,1749328494,13222.157540819993,33085.763366219995,53367.354836160004 2025-06-07,20:34:56.000,158,11077246,3485,0,1749328495,13222.501092629995,27092.45910675,53367.45265584 2025-06-07,20:34:57.000,158,11077132,3525,0,1749328496,13222.79749027,32163.391754850003,53367.592398240005 2025-06-07,20:34:58.000,158,11077069,3885,0,1749328497,13223.087151599997,29397.397732409998,53367.79502472 2025-06-07,20:34:59.000,158,11077178,3444,0,1749328498,13223.289240899998,34468.379724419996,53367.76707624 2025-06-07,20:35:00.000,158,11077201,3845,0,1749328499,13223.464384959989,30780.14097495,53367.87188304001 2025-06-07,20:35:01.000,158,11077170,3165,0,1749328500,13223.6934195,28474.849892790007,53367.91380576 2025-06-07,20:35:02.000,158,11077295,3765,0,1749328501,13223.66647425999,31701.539806379995,53368.11643224001 2025-06-07,20:35:03.000,158,11077157,3845,0,1749328502,13223.64626532999,25708.214399520002,53368.13040648 2025-06-07,20:35:04.000,158,11077213,3765,0,1749328503,13223.61258378,31700.757352949993,53368.12341936 2025-06-07,20:35:05.000,158,11077155,3765,0,1749328504,13223.592374849999,27090.421908179997,53368.17931632 2025-06-07,20:35:06.000,158,11077020,3085,0,1749328505,13223.349867689998,28012.095655679994,53368.23521328001 2025-06-07,20:35:07.000,158,11077189,3485,0,1749328506,13223.073678979992,28933.966778820002,53368.20726480001 2025-06-07,20:35:08.000,158,11077079,3885,0,1749328507,13222.379839049994,23863.161015060003,53368.07450952 2025-06-07,20:35:09.000,158,11076948,3245,0,1749328508,13221.888088419997,28933.903336649993,53368.23521328001 2025-06-07,20:35:10.000,158,11077254,3085,0,1749328509,13222.022814620002,28473.00302073,53368.38892992 2025-06-07,20:35:11.000,158,11077371,3725,0,1749328510,13221.915033659992,28472.481385110004,53368.20726480001 2025-06-07,20:35:12.000,158,11077194,3525,0,1749328511,13221.874615799992,30777.349519469994,53368.32604584 2025-06-07,20:35:13.000,158,11077219,3645,0,1749328512,13221.645581259996,30777.236733390004,53368.193290560004 2025-06-07,20:35:14.000,158,11077212,3165,0,1749328513,13221.49738244,30777.018210359995,53368.34002008 2025-06-07,20:35:15.000,158,11077141,3645,0,1749328514,13221.302029449995,28932.951704100007,53368.312071600005 2025-06-07,20:35:16.000,158,11077087,3804,0,1749328515,13221.241402659994,29393.654644380003,53368.22822616 2025-06-07,20:35:17.000,158,11077130,3405,0,1749328516,13221.072994909999,31237.502627609996,53368.23521328001 2025-06-07,20:35:18.000,158,11077196,3245,0,1749328517,13220.736179409992,30315.448227090004,53368.07450952 2025-06-07,20:35:19.000,158,11077189,3845,0,1749328518,13220.33873712,28932.479412390006,53368.0325868 2025-06-07,20:35:20.000,158,11077240,3645,0,1749328519,13220.10970257999,28471.275983879998,53368.025599680004 2025-06-07,20:35:21.000,158,11077252,3325,0,1749328520,13219.94803113999,28470.986969549995,53367.91380576 2025-06-07,20:35:22.000,158,11077268,3165,0,1749328521,13220.001921619994,28931.689909830005,53367.92079288001 2025-06-07,20:35:23.000,158,11077201,3804,0,1749328522,13219.934558519999,28470.394842630005,53367.85092168001 2025-06-07,20:35:24.000,158,11077077,3565,0,1749328523,13219.820041249994,27087.270947070007,53367.95572848 2025-06-07,20:35:25.000,158,11077142,3605,0,1749328524,13219.516907299992,28469.943698310002,53367.760089120005 2025-06-07,20:35:26.000,158,11077147,3804,0,1749328525,13219.220509660001,31235.782639890007,53367.7880376 2025-06-07,20:35:27.000,158,11077104,3444,0,1749328526,13218.83653999,31235.789689020006,53367.711179280006 2025-06-07,20:35:28.000,158,11077232,3365,0,1749328527,13218.479515559993,30774.649702680006,53367.66925656 2025-06-07,20:35:29.000,158,11077177,3845,0,1749328528,13218.041655410001,26625.954732480008,53367.487591439996 2025-06-07,20:35:30.000,158,11077209,4004,0,1749328529,13217.684630979995,32618.511784169998,53367.375797520006 2025-06-07,20:35:31.000,158,11077012,3365,0,1749328530,13217.46906905999,29852.510712600008,53367.32688768001 2025-06-07,20:35:32.000,158,11077156,3525,0,1749328531,13217.455596439999,30313.389881130002,53367.29195208 2025-06-07,20:35:33.000,158,11077243,4045,0,1749328532,13217.53643216,27086.347511040003,53367.354836160004 2025-06-07,20:35:34.000,158,11077288,3565,0,1749328533,13217.361288099994,30313.08676854,53367.32688768001 2025-06-07,20:35:35.000,158,11077192,3485,0,1749328534,13217.260243449993,28468.956820110005,53367.27797784001 2025-06-07,20:35:36.000,158,11077329,3165,0,1749328535,13217.004263670002,26625.151131659994,53367.11028696001 2025-06-07,20:35:37.000,158,11077216,3525,0,1749328536,13216.68092079,23398.263842429995,53367.01246728001 2025-06-07,20:35:38.000,158,11077180,3165,0,1749328537,13216.135279679998,34922.43533511,53366.95657032 2025-06-07,20:35:39.000,158,11077144,3365,0,1749328538,13215.657001669992,29851.64366961,53366.73298248 2025-06-07,20:35:40.000,158,11077273,3685,0,1749328539,13215.45491236999,31695.25903155,53366.69105976 2025-06-07,20:35:41.000,158,11077264,3365,0,1749328540,13215.29997724,28007.626507260007,53366.73298248 2025-06-07,20:35:42.000,158,11077274,3485,0,1749328541,13215.185459969995,33078.00932322,53366.60721432001 2025-06-07,20:35:43.000,158,11077201,3685,0,1749328542,13215.124833179994,28007.22470685,53366.57926584001 2025-06-07,20:35:44.000,158,11077142,3285,0,1749328543,13215.1383058,23397.58007682,53366.537343120006 2025-06-07,20:35:45.000,158,11077145,4004,0,1749328544,13215.27303199999,27085.191453720006,53366.57926584001 2025-06-07,20:35:46.000,158,11077294,3565,0,1749328545,13215.19219627999,30311.853170789997,53366.57227872 2025-06-07,20:35:47.000,158,11077276,3444,0,1749328546,13215.165251039994,32155.708203150003,53366.44651056 2025-06-07,20:35:48.000,158,11077228,3405,0,1749328547,13214.868853399988,26623.95277956,53366.40458784 2025-06-07,20:35:49.000,158,11077224,3525,0,1749328548,13214.633082549997,29389.784672010006,53366.39061360001 2025-06-07,20:35:50.000,158,11077260,3365,0,1749328549,13214.404048010001,28467.702074970002,53366.46048480001 2025-06-07,20:35:51.000,158,11077243,3965,0,1749328550,13214.17501346999,30772.549061939993,53366.299781040005 2025-06-07,20:35:52.000,158,11077182,3485,0,1749328551,13214.07396881999,27545.90849226,53366.2858068 2025-06-07,20:35:53.000,158,11077196,3645,0,1749328552,13214.047023579995,25702.271982930004,53366.23689696 2025-06-07,20:35:54.000,158,11077157,3885,0,1749328553,13214.05375988999,29851.086788340006,53366.15305152001 2025-06-07,20:35:55.000,158,11077084,3645,0,1749328554,13214.16154085,28468.343545800002,53366.10414168001 2025-06-07,20:35:56.000,158,11077174,3605,0,1749328555,13214.188486089995,28929.539925179997,53366.06221896 2025-06-07,20:35:57.000,158,11077278,3444,0,1749328556,13214.208695019996,29851.425146580004,53366.06920608 2025-06-07,20:35:58.000,158,11077145,3845,0,1749328557,13214.289530739996,25702.758372900003,53366.07619320001 2025-06-07,20:35:59.000,158,11077137,3125,0,1749328558,13214.208695019996,30312.269069460002,53366.06920608 2025-06-07,20:36:00.000,158,11077407,3605,0,1749328559,13214.17501346999,27546.380783970002,53366.09016744 2025-06-07,20:36:01.000,158,11077253,4004,0,1749328560,13214.12112299,30772.94381322,53366.132090160005 2025-06-07,20:36:02.000,158,11077249,4405,0,1749328561,13214.07396881999,30311.881367309994,53366.0412576 2025-06-07,20:36:03.000,158,11077198,2485,0,1749328562,13214.107650369995,29850.966953130002,53366.146064399996 2025-06-07,20:36:04.000,158,11077159,3804,0,1749328563,13214.03355095999,27085.050471120005,53366.12510304001 2025-06-07,20:36:05.000,158,11077301,4245,0,1749328564,13213.91229737999,32616.686059500003,53366.083180320005 2025-06-07,20:36:06.000,158,11077210,2925,0,1749328565,13213.858406899999,29389.67893506,53366.09715456 2025-06-07,20:36:07.000,158,11077266,3444,0,1749328566,13213.777571179999,31233.357739169995,53366.06221896 2025-06-07,20:36:08.000,158,11077177,3765,0,1749328567,13213.817989039999,25240.70904879,53366.11811592 2025-06-07,20:36:09.000,158,11077212,3405,0,1749328568,13213.83146165999,31694.053630320006,53366.10414168001 2025-06-07,20:36:10.000,158,11077088,3605,0,1749328569,13214.05375988999,30310.922685629994,53366.146064399996 2025-06-07,20:36:11.000,158,11077169,3804,0,1749328570,13214.02007834,28466.961916319997,53366.11811592 2025-06-07,20:36:12.000,158,11077284,3365,0,1749328571,13214.208695019996,28466.849130240007,53366.2159356 2025-06-07,20:36:13.000,158,11077307,3924,0,1749328572,13214.28279443,29388.480582959994,53366.29279392001 2025-06-07,20:36:14.000,158,11077209,3804,0,1749328573,13214.484883730001,29388.40304253,53366.34170376001 2025-06-07,20:36:15.000,158,11077178,3485,0,1749328574,13214.25584918999,30310.330558710004,53366.22990984 2025-06-07,20:36:16.000,158,11077055,4045,0,1749328575,13214.12112299,30771.167432460003,53366.46048480001 2025-06-07,20:36:17.000,158,11077181,3845,0,1749328576,13214.006605719995,29849.38794801,53366.43253632 2025-06-07,20:36:18.000,158,11077190,3685,0,1749328577,13213.93250630999,28927.319449229995,53366.516381760004 2025-06-07,20:36:19.000,158,11077296,3365,0,1749328578,13213.710208079989,25239.9124971,53366.39061360001 2025-06-07,20:36:20.000,158,11077276,3205,0,1749328579,13213.797780109999,33998.336686890005,53366.48843328001 2025-06-07,20:36:21.000,158,11077224,3325,0,1749328580,13213.865143209994,22474.426012020005,53366.60721432001 2025-06-07,20:36:22.000,158,11077258,3525,0,1749328581,13213.95945155,34459.490771490004,53366.50939464001 2025-06-07,20:36:23.000,158,11077169,3845,0,1749328582,13213.97966048,28005.871273890007,53366.481446159996 2025-06-07,20:36:24.000,158,11077087,4045,0,1749328583,13214.087441439995,31232.568236609994,53366.649137039996 2025-06-07,20:36:25.000,158,11077338,3365,0,1749328584,13214.19522239999,27544.667845379998,53366.74695672001 2025-06-07,20:36:26.000,158,11077230,3125,0,1749328585,13214.17501346999,29849.021393250005,53366.753943840005 2025-06-07,20:36:27.000,158,11077260,3365,0,1749328586,13214.22216764,28465.81290813,53366.90766048 2025-06-07,20:36:28.000,158,11077223,3285,0,1749328587,13214.12112299,28926.346669289996,53366.9495832 2025-06-07,20:36:29.000,158,11077238,3285,0,1749328588,13214.07396881999,25699.332495719995,53367.11028696001 2025-06-07,20:36:30.000,158,11077217,3645,0,1749328589,13214.006605719995,29386.605514380004,53367.089325600005 2025-06-07,20:36:31.000,158,11077068,3325,0,1749328590,13214.02007834,32612.851332780003,53367.08233848001 2025-06-07,20:36:32.000,158,11077094,3485,0,1749328591,13213.986396789995,30307.9550019,53367.21509376 2025-06-07,20:36:33.000,158,11077251,3645,0,1749328592,13213.986396789995,33073.54722393,53367.305926320005 2025-06-07,20:36:34.000,158,11077220,3285,0,1749328593,13214.067232509995,28464.20570649,53367.38278464 2025-06-07,20:36:35.000,158,11077200,3444,0,1749328594,13214.16154085,30768.95400564,53367.41772024001 2025-06-07,20:36:36.000,158,11077114,3325,0,1749328595,13214.18174978,29847.13927554,53367.45265584 2025-06-07,20:36:37.000,158,11077238,3485,0,1749328596,13214.296267049991,28003.495717080004,53367.543488400006 2025-06-07,20:36:38.000,158,11077130,3165,0,1749328597,13214.30300336,25237.896445920007,53367.592398240005 2025-06-07,20:36:39.000,158,11077237,3804,0,1749328598,13214.444465870001,27081.850166100005,53367.522527040004 2025-06-07,20:36:40.000,158,11077200,3605,0,1749328599,13214.525301590002,29386.577317860007,53367.592398240005 2025-06-07,20:36:41.000,158,11077165,4165,0,1749328600,13214.680236719993,25699.008235739995,53367.655282319996 2025-06-07,20:36:42.000,158,11077095,3765,0,1749328601,13214.707181960002,33996.038670509995,53367.7181664 2025-06-07,20:36:43.000,158,11077232,3444,0,1749328602,13214.808226609988,34917.78290931,53367.857908800004 2025-06-07,20:36:44.000,158,11077123,3725,0,1749328603,13214.781281369993,32612.964118860007,53367.83694744 2025-06-07,20:36:45.000,158,11077171,4045,0,1749328604,13214.808226609988,28003.312439700007,53367.88585728 2025-06-07,20:36:46.000,158,11077116,3605,0,1749328605,13214.794753989998,29385.801913560004,53367.927780000005 2025-06-07,20:36:47.000,158,11077128,3525,0,1749328606,13214.700445649993,28463.782758689995,53367.976689840005 2025-06-07,20:36:48.000,158,11077223,3845,0,1749328607,13214.660027789992,30307.243039769994,53368.08149664 2025-06-07,20:36:49.000,158,11077078,3245,0,1749328608,13214.639818859992,24775.903514849997,53368.20027768 2025-06-07,20:36:50.000,158,11077163,3804,0,1749328609,13214.612873619997,26158.470529140002,53368.144380720005 2025-06-07,20:36:51.000,158,11077137,3565,0,1749328610,13214.599400999992,30767.572376159995,53368.30508448001 2025-06-07,20:36:52.000,158,11077241,3804,0,1749328611,13214.518565279992,29384.55421755,53368.34002008 2025-06-07,20:36:53.000,158,11077106,3165,0,1749328612,13214.511828969997,24775.022373600004,53368.45181400001 2025-06-07,20:36:54.000,158,11077154,3005,0,1749328613,13214.538774209992,29845.07388045,53368.45181400001 2025-06-07,20:36:55.000,158,11077162,3205,0,1749328614,13214.478147419992,31227.767779079993,53368.52168520001 2025-06-07,20:36:56.000,158,11077096,3285,0,1749328615,13214.552246829997,29844.89060307,53368.54264656001 2025-06-07,20:36:57.000,158,11077210,3085,0,1749328616,13214.532037899997,31688.442522840007,53368.626492 2025-06-07,20:36:58.000,158,11077080,3444,0,1749328617,13214.660027789992,29844.545195700004,53368.7312988 2025-06-07,20:36:59.000,158,11077146,3485,0,1749328618,13214.774545059998,27539.712306989997,53368.82911848 2025-06-07,20:37:00.000,158,11077088,3685,0,1749328619,13214.942952809994,30305.071907730002,53368.79418288 2025-06-07,20:37:01.000,158,11077093,3765,0,1749328620,13215.15177841999,24773.675989769996,53368.87802832001 2025-06-07,20:37:02.000,158,11077108,3285,0,1749328621,13215.39428557999,28461.082941900007,53368.95488664001 2025-06-07,20:37:03.000,158,11077261,3924,0,1749328622,13215.46164868,33991.97837163,53368.99680936 2025-06-07,20:37:04.000,158,11077098,3325,0,1749328623,13215.609847499996,33531.01461354,53369.08764192 2025-06-07,20:37:05.000,158,11077149,3725,0,1749328624,13215.630056429996,26156.207758410004,53369.17148736001 2025-06-07,20:37:06.000,158,11077168,3605,0,1749328625,13215.731101079997,32608.974311280006,53369.31122976001 2025-06-07,20:37:07.000,158,11077173,3725,0,1749328626,13215.811936799997,36296.10634734,53369.318216880005 2025-06-07,20:37:08.000,158,11077030,3325,0,1749328627,13215.966871930003,26616.558242190004,53369.45097216 2025-06-07,20:37:09.000,158,11076991,3804,0,1749328628,13216.202642779994,30764.47780809,53369.36013960001 2025-06-07,20:37:10.000,158,11077170,3325,0,1749328629,13216.39799577,30303.225035669995,53369.45097216 2025-06-07,20:37:11.000,158,11077198,3405,0,1749328630,13216.667448169996,32607.395306160004,53369.56276608 2025-06-07,20:37:12.000,158,11077163,3565,0,1749328631,13216.829119609996,29380.543262580002,53369.653598640005 2025-06-07,20:37:13.000,158,11077282,3285,0,1749328632,13217.017736289992,26153.670071610002,53369.821289520005 2025-06-07,20:37:14.000,158,11077254,3285,0,1749328633,13217.165935110002,28457.868538619994,53369.88417360001 2025-06-07,20:37:15.000,158,11077114,3285,0,1749328634,13217.240034519993,27996.67215924,53369.88417360001 2025-06-07,20:37:16.000,158,11077149,3924,0,1749328635,13217.368024409989,33066.34301307,53370.06583872 2025-06-07,20:37:17.000,158,11077227,3924,0,1749328636,13217.408442269989,30761.615861309998,53370.10077432001 2025-06-07,20:37:18.000,158,11077132,2844,0,1749328637,13217.482541679994,34448.578718250006,53370.156671280005 2025-06-07,20:37:19.000,158,11077241,3485,0,1749328638,13217.53643216,31682.887808400003,53370.24750384001 2025-06-07,20:37:20.000,158,11077246,3285,0,1749328639,13217.442123819994,25690.908785370004,53370.3034008 2025-06-07,20:37:21.000,158,11077186,3205,0,1749328640,13217.53643216,33065.109415319996,53370.324362160005 2025-06-07,20:37:22.000,158,11077137,3725,0,1749328641,13217.67115835999,26612.364009840006,53370.41519472001 2025-06-07,20:37:23.000,158,11077238,3444,0,1749328642,13217.765466699995,29838.264420870008,53370.47109168 2025-06-07,20:37:24.000,158,11077153,3565,0,1749328643,13217.87998397,29377.166729310004,53370.561924240006 2025-06-07,20:37:25.000,158,11077217,4165,0,1749328644,13217.92040183,27072.376135380007,53370.65275680001 2025-06-07,20:37:26.000,158,11077230,3405,0,1749328645,13217.974292309991,31681.097329380005,53370.63878256 2025-06-07,20:37:27.000,158,11077129,4125,0,1749328646,13218.034919099991,25689.146502870004,53370.77153784001 2025-06-07,20:37:28.000,158,11077183,4125,0,1749328647,13218.088809579996,31680.37126899,53370.84839616001 2025-06-07,20:37:29.000,158,11077284,3405,0,1749328648,13218.162908990002,27532.021706159998,53370.95320296 2025-06-07,20:37:30.000,158,11077234,3525,0,1749328649,13218.297635189992,30297.07819431,53371.00909992 2025-06-07,20:37:31.000,158,11077230,3645,0,1749328650,13218.338053049993,31218.58276269,53371.071984 2025-06-07,20:37:32.000,158,11077171,3804,0,1749328651,13218.506460799988,30296.641148249997,53371.14884232 2025-06-07,20:37:33.000,158,11077199,3924,0,1749328652,13218.641186999994,31218.152765759995,53371.22570064001 2025-06-07,20:37:34.000,158,11077297,4125,0,1749328653,13218.89043046999,30756.984582899997,53371.33749456 2025-06-07,20:37:35.000,158,11077157,4004,0,1749328654,13219.05210190999,27991.413508259997,53371.27461048001 2025-06-07,20:37:36.000,158,11077312,3485,0,1749328655,13219.20030073,29834.577725879994,53371.41435288 2025-06-07,20:37:37.000,158,11077178,3685,0,1749328656,13219.321554310001,30756.061146869994,53371.50518544 2025-06-07,20:37:38.000,158,11077178,3485,0,1749328657,13219.469753129997,32138.501276819996,53371.51915968001 2025-06-07,20:37:39.000,158,11077147,4004,0,1749328658,13219.570797779998,27068.506163009995,53371.58204376 2025-06-07,20:37:40.000,158,11077237,3685,0,1749328659,13219.651633499998,27068.245345200005,53371.63794072001 2025-06-07,20:37:41.000,158,11077235,3885,0,1749328660,13219.732469219998,30293.997724500005,53371.75672176001 2025-06-07,20:37:42.000,158,11077175,4004,0,1749328661,13219.779623389994,29371.74594834,53371.735760400006 2025-06-07,20:37:43.000,158,11077216,3485,0,1749328662,13219.718996599993,31214.90311683,53371.88947704 2025-06-07,20:37:44.000,158,11077267,3885,0,1749328663,13219.651633499998,33058.081432709994,53372.071142160006 2025-06-07,20:37:45.000,158,11077204,3165,0,1749328664,13219.557325159993,26605.667336340004,53371.9803096 2025-06-07,20:37:46.000,158,11077159,3965,0,1749328665,13219.489962059997,30292.397571990005,53372.06415504001 2025-06-07,20:37:47.000,158,11077202,3405,0,1749328666,13219.489962059997,26605.272585059996,53372.10607776 2025-06-07,20:37:48.000,158,11077181,3845,0,1749328667,13219.456280509992,28909.569739889994,53372.168961840005 2025-06-07,20:37:49.000,158,11077168,3085,0,1749328668,13219.530379919997,28909.49219946,53372.32267848 2025-06-07,20:37:50.000,158,11077165,3725,0,1749328669,13219.604479330003,30292.171999829996,53372.34363984 2025-06-07,20:37:51.000,158,11077143,3885,0,1749328670,13219.617951949993,24300.98247936,53372.35761408001 2025-06-07,20:37:52.000,158,11077114,3444,0,1749328671,13219.725732909988,30753.037070100007,53372.32267848 2025-06-07,20:37:53.000,158,11077178,3325,0,1749328672,13219.739205529993,31214.029024710006,53372.44844664001 2025-06-07,20:37:54.000,158,11077298,3285,0,1749328673,13219.786359699989,32135.71687047,53372.44844664001 2025-06-07,20:37:55.000,158,11077175,4085,0,1749328674,13219.894140659999,27066.292736190007,53372.32966560001 2025-06-07,20:37:56.000,158,11077087,3965,0,1749328675,13219.793096009998,29831.567747370005,53372.44844664001 2025-06-07,20:37:57.000,158,11077311,3685,0,1749328676,13219.806568629989,29831.722828230006,53372.54626632001 2025-06-07,20:37:58.000,158,11077255,3725,0,1749328677,13219.745941839989,30753.57280398,53372.553253440004 2025-06-07,20:37:59.000,158,11077315,3885,0,1749328678,13219.745941839989,30753.60804963,53372.58818904 2025-06-07,20:38:00.000,158,11077130,3205,0,1749328679,13219.745941839989,31675.338190170005,53372.602163280004 2025-06-07,20:38:01.000,158,11077180,3405,0,1749328680,13219.631424569998,32597.075379839996,53372.61613752001 2025-06-07,20:38:02.000,158,11077153,4004,0,1749328681,13219.537116229993,27527.489115570002,53372.65107312 2025-06-07,20:38:03.000,158,11077137,3924,0,1749328682,13219.429335269997,27527.164855590003,53372.623124640006 2025-06-07,20:38:04.000,158,11077045,4085,0,1749328683,13219.260927520001,29831.257585650004,53372.77684128 2025-06-07,20:38:05.000,158,11077339,3725,0,1749328684,13219.173355489991,25222.374261660007,53372.68600872 2025-06-07,20:38:06.000,158,11077127,3845,0,1749328685,13218.95105725999,27987.191079390002,53372.79780264 2025-06-07,20:38:07.000,158,11077255,3965,0,1749328686,13218.70855009999,32134.77228705,53372.86767384 2025-06-07,20:38:08.000,158,11077168,3565,0,1749328687,13218.351525669997,31213.049195640007,53372.89562232 2025-06-07,20:38:09.000,158,11077071,3965,0,1749328688,13218.061864340001,26143.582766580002,53372.909596560006 2025-06-07,20:38:10.000,158,11077235,4085,0,1749328689,13217.69136728999,35360.51761722,53372.91658368 2025-06-07,20:38:11.000,158,11077280,2885,0,1749328690,13217.455596439999,31213.077392160005,53372.937545040004 2025-06-07,20:38:12.000,158,11077089,3765,0,1749328691,13217.118780939993,30752.191174499996,53372.81177688001 2025-06-07,20:38:13.000,158,11077236,3405,0,1749328692,13216.943636880002,30752.339206229997,53372.78382840001 2025-06-07,20:38:14.000,158,11077383,3845,0,1749328693,13216.808910679996,27987.402553289998,53372.87466096 2025-06-07,20:38:15.000,158,11077149,3804,0,1749328694,13216.808910679996,27526.593876059997,53372.86068672001 2025-06-07,20:38:16.000,158,11077097,3845,0,1749328695,13216.748283889996,29830.98971871,53372.6790216 2025-06-07,20:38:17.000,158,11077164,3444,0,1749328696,13216.835855919991,26144.456858699996,53372.69299584001 2025-06-07,20:38:18.000,158,11077151,3725,0,1749328697,13216.909955329997,30752.980677059997,53372.63011176 2025-06-07,20:38:19.000,158,11077047,4045,0,1749328698,13216.808910679996,33979.20534807,53372.56024056 2025-06-07,20:38:20.000,158,11077148,3205,0,1749328699,13216.997527359992,29370.688578839996,53372.65806024 2025-06-07,20:38:21.000,158,11077118,3285,0,1749328700,13217.031208909997,28449.33909132,53372.64408600001 2025-06-07,20:38:22.000,158,11077153,4325,0,1749328701,13216.963845810002,30753.854769180005,53372.56722768001 2025-06-07,20:38:23.000,158,11077160,3325,0,1749328702,13216.808910679996,28449.578761740006,53372.41351104 2025-06-07,20:38:24.000,158,11077240,3605,0,1749328703,13216.802174370001,31675.796383620007,53372.53229208 2025-06-07,20:38:25.000,158,11077259,3804,0,1749328704,13216.714602339991,26145.52832646,53372.553253440004 2025-06-07,20:38:26.000,158,11077179,4004,0,1749328705,13216.620294,29832.470036009996,53372.46242088 2025-06-07,20:38:27.000,158,11077161,3885,0,1749328706,13216.51924935,34441.226475660005,53372.385562560004 2025-06-07,20:38:28.000,158,11077145,3725,0,1749328707,13216.39799577,28449.895972590006,53372.48338224 2025-06-07,20:38:29.000,158,11077181,3685,0,1749328708,13216.29021480999,27528.33501117,53372.469408 2025-06-07,20:38:30.000,158,11077034,3125,0,1749328709,13216.222851709994,25684.804238790006,53372.469408 2025-06-07,20:38:31.000,158,11077081,3804,0,1749328710,13216.229588019989,31676.057201429998,53372.49036936 2025-06-07,20:38:32.000,158,11077339,4045,0,1749328711,13216.182433849994,32597.921275440007,53372.35761408001 2025-06-07,20:38:33.000,158,11077179,3645,0,1749328712,13216.256533259999,31215.19918029,53372.5392792 2025-06-07,20:38:34.000,158,11077212,3485,0,1749328713,13216.236324329999,27067.413547860007,53372.47639512001 2025-06-07,20:38:35.000,158,11077188,3365,0,1749328714,13216.236324329999,32137.00686126,53372.504343600005 2025-06-07,20:38:36.000,158,11077167,3765,0,1749328715,13216.216115399999,30293.652317130007,53372.44145952 2025-06-07,20:38:37.000,158,11077229,3485,0,1749328716,13216.142015989994,26145.69750558,53372.455433760006 2025-06-07,20:38:38.000,158,11077311,3845,0,1749328717,13216.034235029998,32137.154892990002,53372.59517616001 2025-06-07,20:38:39.000,158,11077299,3845,0,1749328718,13215.939926689993,27989.559587070005,53372.434472400004 2025-06-07,20:38:40.000,158,11077170,3565,0,1749328719,13215.758046319992,30294.117559709994,53372.46242088 2025-06-07,20:38:41.000,158,11077200,3725,0,1749328720,13215.562693330001,29372.429713949998,53372.53229208 2025-06-07,20:38:42.000,158,11077160,3405,0,1749328721,13215.29324092999,32138.162918579997,53372.52530496001 2025-06-07,20:38:43.000,158,11077168,3165,0,1749328722,13215.043997459994,25686.087180450006,53372.455433760006 2025-06-07,20:38:44.000,158,11077229,4125,0,1749328723,13214.848644469988,22921.242166199998,53372.49036936 2025-06-07,20:38:45.000,158,11077289,3885,0,1749328724,13214.774545059998,28451.968416810007,53372.49735648001 2025-06-07,20:38:46.000,158,11077200,3405,0,1749328725,13214.579192069992,34904.47415187,53372.553253440004 2025-06-07,20:38:47.000,158,11077077,3804,0,1749328726,13214.498356349992,30756.843600299995,53372.34363984 2025-06-07,20:38:48.000,158,11077177,3965,0,1749328727,13214.505092660002,26609.170753950006,53372.56024056 2025-06-07,20:38:49.000,158,11077158,3685,0,1749328728,13214.424256940001,27531.232203599997,53372.46242088 2025-06-07,20:38:50.000,158,11077121,3924,0,1749328729,13214.336684909991,26148.629943659995,53372.41351104 2025-06-07,20:38:51.000,158,11077072,3245,0,1749328730,13214.22216764,32140.20716628,53372.47639512001 2025-06-07,20:38:52.000,158,11076939,3725,0,1749328731,13214.14133192,33983.85777387,53372.47639512001 2025-06-07,20:38:53.000,158,11077027,4004,0,1749328732,13214.0604962,29836.001650139995,53372.44145952 2025-06-07,20:38:54.000,158,11077168,3165,0,1749328733,13214.026814649995,32140.608966689993,53372.44844664001 2025-06-07,20:38:55.000,158,11077250,3685,0,1749328734,13213.945978929994,29375.45379072,53372.58120192 2025-06-07,20:38:56.000,158,11077223,4045,0,1749328735,13213.99986941,27532.01465703,53372.61613752001 2025-06-07,20:38:57.000,158,11077240,3405,0,1749328736,13213.99313309999,32140.876833629998,53372.53229208 2025-06-07,20:38:58.000,158,11077225,3765,0,1749328737,13214.07396881999,27992.98546425,53372.53229208 2025-06-07,20:38:59.000,158,11077174,3565,0,1749328738,13214.23564025999,33984.54153948001,53372.64408600001 2025-06-07,20:39:00.000,158,11077165,3885,0,1749328739,13214.2625855,27532.078099200007,53372.602163280004 2025-06-07,20:39:01.000,158,11077218,2965,0,1749328740,13214.444465870001,27071.255323710007,53372.65806024 2025-06-07,20:39:02.000,158,11077237,3605,0,1749328741,13214.424256940001,26610.36910605,53372.65107312 2025-06-07,20:39:03.000,158,11077292,3565,0,1749328742,13214.518565279992,23845.044750960005,53372.84671248 2025-06-07,20:39:04.000,158,11077263,3924,0,1749328743,13214.579192069992,28914.79314522,53372.77684128 2025-06-07,20:39:05.000,158,11077253,4045,0,1749328744,13214.619609929992,30297.40245429,53372.818764 2025-06-07,20:39:07.000,158,11077158,3365,0,1749328746,13214.848644469988,28914.7649487,53373.04933896001 2025-06-07,20:39:08.000,158,11077095,3924,0,1749328747,13214.875589709998,29375.7780507,53373.11222304 2025-06-07,20:39:09.000,158,11077225,3725,0,1749328748,13214.983370669994,24306.064902090002,53373.36375936001 2025-06-07,20:39:10.000,158,11077188,3405,0,1749328749,13214.916007569998,30297.684419490004,53373.27991392 2025-06-07,20:39:11.000,158,11077149,3924,0,1749328750,13214.949689119989,32602.185999089997,53373.40568208001 2025-06-07,20:39:12.000,158,11077211,3845,0,1749328751,13214.895798639998,26610.714513419996,53373.54542448 2025-06-07,20:39:13.000,158,11077238,3444,0,1749328752,13214.976634359999,32602.291736040002,53373.56638584 2025-06-07,20:39:14.000,158,11077347,4045,0,1749328753,13215.07094269999,26149.905836189995,53373.580360080006 2025-06-07,20:39:15.000,158,11077212,3405,0,1749328754,13215.104624249994,32602.29878517,53373.62228280001 2025-06-07,20:39:16.000,158,11077224,3165,0,1749328755,13215.39428557999,29376.25739154,53373.7620252 2025-06-07,20:39:17.000,158,11077102,3525,0,1749328756,13215.47512129999,27993.535296390008,53373.82490928 2025-06-07,20:39:18.000,158,11077184,3485,0,1749328757,13215.549220709996,27071.706468029995,53373.82490928 2025-06-07,20:39:19.000,158,11077139,4004,0,1749328758,13215.555957019991,33523.82450094,53373.92971608 2025-06-07,20:39:20.000,158,11077185,3804,0,1749328759,13215.515539159991,32141.151749700002,53374.12535544001 2025-06-07,20:39:21.000,158,11077263,3804,0,1749328760,13215.576165949991,29836.530334890005,53374.22317512001 2025-06-07,20:39:22.000,158,11077097,4004,0,1749328761,13215.616583809991,28453.709551919994,53374.230162240005 2025-06-07,20:39:23.000,158,11077112,3485,0,1749328762,13215.630056429996,31218.773089199996,53374.397853120005 2025-06-07,20:39:24.000,158,11077102,3605,0,1749328763,13215.630056429996,29374.911007710005,53374.54458264 2025-06-07,20:39:25.000,158,11077151,3485,0,1749328764,13215.650265359996,26609.22714699,53374.55855688001 2025-06-07,20:39:26.000,158,11077205,3765,0,1749328765,13215.697419529992,30756.843600299995,53374.76118336 2025-06-07,20:39:27.000,158,11077291,3885,0,1749328766,13215.690683219997,28913.02381359,53374.69829928 2025-06-07,20:39:28.000,158,11077013,4004,0,1749328767,13215.724364770002,32599.690607070006,53374.84502880001 2025-06-07,20:39:29.000,158,11077061,3725,0,1749328768,13215.630056429996,30755.772132540005,53374.83105456 2025-06-07,20:39:30.000,158,11077086,3485,0,1749328769,13215.508802849996,33520.652392439995,53374.8799644 2025-06-07,20:39:31.000,158,11077095,3685,0,1749328770,13215.630056429996,32137.697675999996,53374.90791288 2025-06-07,20:39:32.000,158,11077142,3485,0,1749328771,13215.535748089991,28450.636131239997,53375.10355224 2025-06-07,20:39:33.000,158,11077007,3725,0,1749328772,13215.529011779996,29832.956425979995,53375.1943848 2025-06-07,20:39:34.000,158,11077117,3765,0,1749328773,13215.623320120001,28911.219236310004,53375.24329464 2025-06-07,20:39:35.000,158,11077113,4085,0,1749328774,13215.657001669992,30293.631169739994,53375.24329464 2025-06-07,20:39:36.000,158,11077156,3685,0,1749328775,13215.764782630002,31676.169987510002,53375.36207568 2025-06-07,20:39:37.000,158,11077234,3565,0,1749328776,13215.953399309998,31676.19818403,53375.3690628 2025-06-07,20:39:38.000,158,11077105,3605,0,1749328777,13215.953399309998,30754.580829569997,53375.473869600006 2025-06-07,20:39:39.000,158,11077122,3485,0,1749328778,13216.040971339993,31676.36736315,53375.5088052 2025-06-07,20:39:40.000,158,11077201,3885,0,1749328779,13216.040971339993,26145.923077739993,53375.60662488 2025-06-07,20:39:41.000,158,11077222,3444,0,1749328780,13216.135279679998,31215.657373740003,53375.641560480006 2025-06-07,20:39:42.000,158,11077167,3725,0,1749328781,13216.189170159989,30755.003777370002,53375.8232256 2025-06-07,20:39:43.000,158,11077291,4004,0,1749328782,13216.168961229989,27067.95633087,53375.739380160005 2025-06-07,20:39:44.000,158,11077191,3924,0,1749328783,13216.263269569994,30755.060170409997,53375.87213544 2025-06-07,20:39:45.000,158,11077116,3485,0,1749328784,13216.364314219994,31676.924244420006,53375.85117408001 2025-06-07,20:39:46.000,158,11077255,3765,0,1749328785,13216.49904042,27529.068120690004,53375.94200664 2025-06-07,20:39:47.000,158,11077229,2885,0,1749328786,13216.465358869995,32137.620135570003,53376.01886496001 2025-06-07,20:39:48.000,158,11077237,3804,0,1749328787,13216.525985659995,23842.020674190004,53376.074761920005 2025-06-07,20:39:49.000,158,11077209,3285,0,1749328788,13216.566403519995,29833.259538569997,53376.144633120006 2025-06-07,20:39:50.000,158,11077157,3525,0,1749328789,13216.57987614,27989.679422279994,53376.2075172 2025-06-07,20:39:51.000,158,11077221,3765,0,1749328790,13216.606821379995,26607.084211470006,53376.33328536001 2025-06-07,20:39:52.000,158,11077136,3365,0,1749328791,13216.55966721,27067.8223974,53376.39616944 2025-06-07,20:39:53.000,158,11077180,3525,0,1749328792,13216.57987614,32137.32407211,53376.47302776001 2025-06-07,20:39:54.000,158,11077235,3605,0,1749328793,13216.45862256,26606.907983220008,53376.45206640001 2025-06-07,20:39:55.000,158,11077196,3365,0,1749328794,13216.404732079995,32137.253580810007,53376.5568732 2025-06-07,20:39:56.000,158,11077269,3924,0,1749328795,13216.364314219994,32137.232433419995,53376.7315512 2025-06-07,20:39:57.000,158,11077185,3965,0,1749328796,13216.39799577,31215.558685919998,53376.71058984 2025-06-07,20:39:58.000,158,11077228,3485,0,1749328797,13216.45862256,26607.027818429997,53376.71757696001 2025-06-07,20:39:59.000,158,11077070,3245,0,1749328798,13216.606821379995,29372.302829609995,53376.66168 2025-06-07,20:40:00.000,158,11077187,3845,0,1749328799,13216.667448169996,29372.352173520005,53376.78046104 2025-06-07,20:40:01.000,158,11077179,3765,0,1749328800,13216.775229129991,28911.42366108,53376.794435280004 2025-06-07,20:40:02.000,158,11077153,3645,0,1749328801,13216.862801160001,29833.196096400003,53376.85033224 2025-06-07,20:40:03.000,158,11077151,3804,0,1749328802,13216.889746399997,30754.898040419997,53377.00404888001 2025-06-07,20:40:04.000,158,11077244,3365,0,1749328803,13216.950373189997,33059.21634264001,53377.02501024001 2025-06-07,20:40:05.000,158,11077209,3845,0,1749328804,13217.031208909997,26606.964376260003,53377.06693296 2025-06-07,20:40:06.000,158,11077239,3765,0,1749328805,13217.112044629997,31676.49424749,53377.080907200005 2025-06-07,20:40:07.000,158,11077220,3565,0,1749328806,13217.219825589993,30293.849692770003,53377.05295872001 2025-06-07,20:40:08.000,158,11077216,3365,0,1749328807,13217.266979759988,26145.972421650004,53377.17173976001 2025-06-07,20:40:09.000,158,11077222,3325,0,1749328808,13217.428651199989,27528.546485069994,53377.19270112001 2025-06-07,20:40:10.000,158,11077119,3685,0,1749328809,13217.55664109,27989.425653600003,53377.23462384 2025-06-07,20:40:11.000,158,11077207,3885,0,1749328810,13217.583586329994,31215.403605059997,53377.37436624 2025-06-07,20:40:12.000,158,11077265,3845,0,1749328811,13217.83956611,30293.72280843,53377.42327608 2025-06-07,20:40:13.000,158,11077142,3285,0,1749328812,13218.095545889992,27989.30581839,53377.49314728 2025-06-07,20:40:14.000,158,11077193,3525,0,1749328813,13218.351525669997,24763.151638680007,53377.73769648 2025-06-07,20:40:15.000,158,11077124,3325,0,1749328814,13218.614241759999,28450.12154475,53377.884426 2025-06-07,20:40:16.000,158,11077126,3405,0,1749328815,13218.76917688999,30293.680513650004,53377.89141312001 2025-06-07,20:40:17.000,158,11077126,3365,0,1749328816,13218.984738809995,25224.087200249996,53377.92634872 2025-06-07,20:40:18.000,158,11077155,3924,0,1749328817,13219.207037039996,26146.035863819998,53377.92634872 2025-06-07,20:40:19.000,158,11077191,3804,0,1749328818,13219.503434680002,26146.02881469,53378.10801384001 2025-06-07,20:40:20.000,158,11077159,3645,0,1749328819,13219.698787669993,29372.281682219997,53378.03115552001 2025-06-07,20:40:21.000,158,11077254,3444,0,1749328820,13219.826777559989,27067.921085220005,53378.11500096 2025-06-07,20:40:22.000,158,11077234,3285,0,1749328821,13219.98844899999,31215.734914169996,53378.233782 2025-06-07,20:40:23.000,158,11077130,3245,0,1749328822,13220.17032936999,27528.95533461,53378.422434240005 2025-06-07,20:40:24.000,158,11077177,3765,0,1749328823,13220.2579014,31676.867851379997,53378.52724104 2025-06-07,20:40:25.000,158,11077191,3965,0,1749328824,13220.365682359996,28450.953342089997,53378.639034960004 2025-06-07,20:40:26.000,158,11077253,4004,0,1749328825,13220.466727009996,31216.207205879997,53378.69493192 2025-06-07,20:40:27.000,158,11077238,3804,0,1749328826,13220.601453210002,24763.976386890005,53378.78576448 2025-06-07,20:40:28.000,158,11077277,4004,0,1749328827,13220.689025239997,26146.48700814,53378.91153264 2025-06-07,20:40:29.000,158,11077165,3845,0,1749328828,13220.776597269993,25224.651130650003,53378.95345536 2025-06-07,20:40:30.000,158,11077179,3845,0,1749328829,13220.850696679998,26146.437664230005,53378.91851976001 2025-06-07,20:40:31.000,158,11077232,3365,0,1749328830,13220.877641919993,27990.151713989995,53379.044287920005 2025-06-07,20:40:32.000,158,11077135,3965,0,1749328831,13221.032577049999,32598.79536756,53379.15608184001 2025-06-07,20:40:33.000,158,11077240,3285,0,1749328832,13221.113412769999,31677.107521800004,53379.23992728 2025-06-07,20:40:34.000,158,11077207,4004,0,1749328833,13221.20772110999,32598.724876260007,53379.23992728 2025-06-07,20:40:35.000,158,11077336,3405,0,1749328834,13221.32897468999,27529.223201550005,53379.27486288 2025-06-07,20:40:36.000,158,11077196,3444,0,1749328835,13221.38960147999,33520.490262449995,53379.47050224001 2025-06-07,20:40:37.000,158,11077103,3725,0,1749328836,13221.5378003,27068.224197810006,53379.58928328001 2025-06-07,20:40:38.000,158,11077114,3645,0,1749328837,13221.53106398999,26146.33897641,53379.62421888 2025-06-07,20:40:39.000,158,11077140,3165,0,1749328838,13221.625372329996,27068.047969559993,53379.63819312001 2025-06-07,20:40:40.000,158,11077179,3804,0,1749328839,13221.652317569991,27528.870745049993,53379.7709484 2025-06-07,20:40:41.000,158,11077208,3325,0,1749328840,13221.813989009992,34442.192206470005,53379.763961280005 2025-06-07,20:40:42.000,158,11077261,3725,0,1749328841,13221.921769970002,28911.698577150004,53379.85479384001 2025-06-07,20:40:43.000,158,11077226,3525,0,1749328842,13222.096914029993,26146.543401179995,53379.9456264 2025-06-07,20:40:44.000,158,11077220,3525,0,1749328843,13222.231640229998,26146.733727690007,53379.882742320005 2025-06-07,20:40:45.000,158,11077117,3804,0,1749328844,13222.38657535999,32599.077332760004,53380.02248472001 2025-06-07,20:40:46.000,158,11077204,3405,0,1749328845,13222.36636642999,30294.773128800007,53380.12030440001 2025-06-07,20:40:47.000,158,11077240,3245,0,1749328846,13222.420256909994,26608.042893150006,53380.169214240006 2025-06-07,20:40:48.000,158,11077227,3804,0,1749328847,13222.501092629995,28912.53742362,53380.23209832 2025-06-07,20:40:49.000,158,11077143,3725,0,1749328848,13222.48762000999,35364.81053739,53380.2949824 2025-06-07,20:40:50.000,158,11077219,3685,0,1749328849,13222.55498311,28451.785139429994,53380.30196952 2025-06-07,20:40:51.000,158,11077335,4045,0,1749328850,13222.561719419995,23843.134436730004,53380.32293088 2025-06-07,20:40:52.000,158,11077162,3565,0,1749328851,13222.501092629995,26147.495033729996,53380.49760888001 2025-06-07,20:40:53.000,158,11077227,3885,0,1749328852,13222.53477418,30295.463943540002,53380.5395316 2025-06-07,20:40:54.000,158,11077242,3405,0,1749328853,13222.521301559995,25686.869633880007,53380.434724800005 2025-06-07,20:40:55.000,158,11077170,3685,0,1749328854,13222.60887358999,28913.312827920003,53380.47664752001 2025-06-07,20:40:56.000,158,11077200,3485,0,1749328855,13222.67623669,30296.239347840004,53380.58844144 2025-06-07,20:40:57.000,158,11077287,3804,0,1749328856,13222.703181929995,31678.982590379994,53380.68626112 2025-06-07,20:40:58.000,158,11077208,3485,0,1749328857,13222.723390859996,32140.298804970007,53380.553505840006 2025-06-07,20:40:59.000,158,11077313,3804,0,1749328858,13222.69644562,28914.201018299995,53380.62337704001 2025-06-07,20:41:00.000,158,11077202,3444,0,1749328859,13222.71665455,27992.597762100006,53380.7491452 2025-06-07,20:41:01.000,158,11077240,2844,0,1749328860,13222.784017649996,32140.785194940006,53380.77709368 2025-06-07,20:41:02.000,158,11077291,3245,0,1749328861,13222.871589679991,28453.822337999998,53380.7491452 2025-06-07,20:41:03.000,158,11077128,3485,0,1749328862,13222.871589679991,23384.243122860003,53380.80504216 2025-06-07,20:41:04.000,158,11077187,3804,0,1749328863,13223.026524809997,24767.113249739996,53380.700235360004 2025-06-07,20:41:05.000,158,11077194,3285,0,1749328864,13223.127569459997,27071.50909239,53380.72818384 2025-06-07,20:41:06.000,158,11077380,3525,0,1749328865,13223.262295660003,31680.52634985,53380.87491336 2025-06-07,20:41:07.000,158,11077052,3405,0,1749328866,13223.349867689998,31680.51930072,53380.9238232 2025-06-07,20:41:08.000,158,11077096,3444,0,1749328867,13223.437439719994,28915.138552589997,53380.986707280004 2025-06-07,20:41:09.000,158,11077264,3444,0,1749328868,13223.477857579994,28915.180847370008,53381.105488320005 2025-06-07,20:41:10.000,158,11077177,4004,0,1749328869,13223.6934195,27993.436608570002,53381.175359520006 2025-06-07,20:41:11.000,158,11077265,3804,0,1749328870,13223.71362843,33984.92924163,53381.19632088001 2025-06-07,20:41:12.000,158,11077236,3365,0,1749328871,13223.88877248999,28915.08920868,53381.38497312001 2025-06-07,20:41:13.000,158,11077229,3804,0,1749328872,13223.983080829996,31680.575693759994,53381.40593448 2025-06-07,20:41:14.000,158,11077076,3165,0,1749328873,13224.050443929991,29375.92608243,53381.559651120006 2025-06-07,20:41:15.000,158,11077108,3605,0,1749328874,13224.084125479996,28915.180847370008,53381.59458672 2025-06-07,20:41:16.000,158,11077124,3325,0,1749328875,13224.171697509992,28454.195941889993,53381.63650944 2025-06-07,20:41:17.000,158,11077120,3165,0,1749328876,13224.272742159992,26610.615825600005,53381.6924064 2025-06-07,20:41:18.000,158,11077209,3885,0,1749328877,13224.373786809992,27071.523190649998,53381.91599424001 2025-06-07,20:41:19.000,158,11077230,3325,0,1749328878,13224.407468359997,31219.470953070006,53381.90202 2025-06-07,20:41:20.000,158,11077253,3924,0,1749328879,13224.508513009998,26610.6863169,53382.09765936 2025-06-07,20:41:21.000,158,11077113,3845,0,1749328880,13224.575876109993,27071.396306309995,53382.04874952 2025-06-07,20:41:22.000,158,11077336,3365,0,1749328881,13224.623030279989,28914.94822608,53382.09765936 2025-06-07,20:41:23.000,158,11077174,3525,0,1749328882,13224.751020169999,28453.95627147,53382.25836312 2025-06-07,20:41:24.000,158,11077205,3965,0,1749328883,13224.78470171999,27992.98546425,53382.377144160004 2025-06-07,20:41:25.000,158,11077303,3485,0,1749328884,13224.89248268,27071.17073415,53382.377144160004 2025-06-07,20:41:26.000,158,11077125,3525,0,1749328885,13225.01373626,24766.556368470003,53382.50989944001 2025-06-07,20:41:27.000,158,11077121,3725,0,1749328886,13225.11478091,30296.91606432,53382.57977064 2025-06-07,20:41:28.000,158,11077258,3444,0,1749328887,13225.101308289995,27070.69844244,53382.733487280006 2025-06-07,20:41:29.000,158,11077217,4045,0,1749328888,13225.209089249991,28453.138572390002,53382.7404744 2025-06-07,20:41:30.000,158,11077304,3405,0,1749328889,13225.370760689992,31218.364239660004,53382.80335848001 2025-06-07,20:41:31.000,158,11077186,3485,0,1749328890,13225.397705930001,27992.00563518,53382.88720392 2025-06-07,20:41:32.000,158,11077143,3685,0,1749328891,13225.424651169997,29374.593796860005,53383.0548948 2025-06-07,20:41:33.000,158,11077218,3365,0,1749328892,13225.471805339992,30296.45082174,53383.124766 2025-06-07,20:41:34.000,158,11077235,3845,0,1749328893,13225.458332720002,32139.953397599995,53383.166688720004 2025-06-07,20:41:35.000,158,11077214,3085,0,1749328894,13225.552641059992,27991.935143880008,53383.25752128001 2025-06-07,20:41:36.000,158,11077176,3405,0,1749328895,13225.593058919992,31218.321944879994,53383.285469760005 2025-06-07,20:41:38.000,158,11077199,3765,0,1749328897,13225.801884529988,29835.76902885,53383.48809624 2025-06-07,20:41:39.000,158,11077073,3645,0,1749328898,13225.882720249989,30757.499169389994,53383.571941680006 2025-06-07,20:41:40.000,158,11077265,3725,0,1749328899,13226.057864309994,28452.934147620006,53383.60687728 2025-06-07,20:41:41.000,158,11077320,3645,0,1749328900,13226.219535749995,26609.55140697,53383.77456816 2025-06-07,20:41:42.000,158,11077214,3285,0,1749328901,13226.259953609995,26609.57255436,53383.91431056 2025-06-07,20:41:43.000,158,11077214,3165,0,1749328902,13226.38794349999,30757.358186790007,53383.956233280005 2025-06-07,20:41:44.000,158,11077057,3765,0,1749328903,13226.47551553,28453.01168805,53383.9632204 2025-06-07,20:41:45.000,158,11077246,3645,0,1749328904,13226.643923279997,24305.1273678,53384.04706584001 2025-06-07,20:41:46.000,158,11077294,3365,0,1749328905,13226.718022690002,27070.409428109997,53384.16584688001 2025-06-07,20:41:47.000,158,11077099,3965,0,1749328906,13226.731495309992,31218.321944879994,53384.18680824001 2025-06-07,20:41:48.000,158,11077141,3765,0,1749328907,13226.798858410002,31679.010786900006,53384.24969232 2025-06-07,20:41:49.000,158,11077063,3885,0,1749328908,13226.859485200002,29374.607895120003,53384.30558928 2025-06-07,20:41:50.000,158,11077258,3245,0,1749328909,13226.866221509998,36748.82967245999,53384.45231880001 2025-06-07,20:41:51.000,158,11077242,3165,0,1749328910,13226.872957819993,27531.077122739996,53384.40340896001 2025-06-07,20:41:52.000,158,11077322,3165,0,1749328911,13226.886430439998,29835.416572350005,53384.64097104 2025-06-07,20:41:53.000,158,11077179,3765,0,1749328912,13226.846012579997,27992.054979089997,53384.7318036 2025-06-07,20:41:54.000,158,11077237,3804,0,1749328913,13226.960529849988,28913.742824850007,53384.89949448 2025-06-07,20:41:55.000,158,11077218,3525,0,1749328914,13226.967266159998,27531.006631440003,53385.03923688 2025-06-07,20:41:56.000,158,11077148,3125,0,1749328915,13227.095256049994,29374.551502079994,53385.05321112001 2025-06-07,20:41:57.000,158,11077302,3365,0,1749328916,13226.994211399993,27991.794161280006,53385.28378608 2025-06-07,20:41:58.000,158,11077214,3325,0,1749328917,13227.048101879998,31678.77111648,53385.19994064001 2025-06-07,20:41:59.000,158,11077042,2965,0,1749328918,13227.034629259993,29834.930182380005,53385.31173456 2025-06-07,20:42:00.000,158,11077062,3365,0,1749328919,13226.893166749993,27991.420557389996,53385.395580000004 2025-06-07,20:42:01.000,158,11077068,3525,0,1749328920,13226.893166749993,31678.369316070006,53385.47942544 2025-06-07,20:42:02.000,158,11077201,3965,0,1749328921,13226.859485200002,32139.192091560006,53385.60519360001 2025-06-07,20:42:03.000,158,11077236,3444,0,1749328922,13226.650659589992,28912.833487080003,53385.62615496001 2025-06-07,20:42:04.000,158,11077262,3325,0,1749328923,13226.691077449992,33521.766154979996,53385.69602616001 2025-06-07,20:42:05.000,158,11077247,3804,0,1749328924,13226.502460769996,29834.690511959998,53385.800832960005 2025-06-07,20:42:06.000,158,11077317,3845,0,1749328925,13226.401416119996,29834.542480229997,53385.80782008 2025-06-07,20:42:07.000,158,11077098,3325,0,1749328926,13226.19259051,26608.395349650003,53385.898652640004 2025-06-07,20:42:08.000,158,11077229,3685,0,1749328927,13225.977028589994,27991.06810089,53385.898652640004 2025-06-07,20:42:09.000,158,11077302,3685,0,1749328928,13225.781675599988,31677.847680449995,53385.968523840005 2025-06-07,20:42:10.000,158,11077089,3645,0,1749328929,13225.653685709993,28451.763992039996,53386.05935640001 2025-06-07,20:42:11.000,158,11077395,3885,0,1749328930,13225.586322609997,27530.160735840007,53386.087304880006 2025-06-07,20:42:12.000,158,11077110,3565,0,1749328931,13225.397705930001,30295.34410833,53386.234034400004 2025-06-07,20:42:13.000,158,11077278,3525,0,1749328932,13225.370760689992,26608.458791819998,53386.10826624001 2025-06-07,20:42:14.000,158,11077231,3765,0,1749328933,13225.141726149996,25226.166693599997,53386.19909880001 2025-06-07,20:42:15.000,158,11077195,3885,0,1749328934,13224.99352733,31678.728821700002,53386.19909880001 2025-06-07,20:42:16.000,158,11077242,3325,0,1749328935,13224.85206482,29374.671337289998,53386.136214720005 2025-06-07,20:42:17.000,158,11077184,3165,0,1749328936,13224.791438029999,28453.082179350007,53386.27595712001 2025-06-07,20:42:18.000,158,11077190,3165,0,1749328937,13224.555667179993,28914.29265699,53386.38076392 2025-06-07,20:42:19.000,158,11077233,3325,0,1749328938,13224.670184449998,27993.063004680007,53386.27595712001 2025-06-07,20:42:20.000,158,11077404,3165,0,1749328939,13224.683657069989,30297.444749069997,53386.422686640006 2025-06-07,20:42:21.000,158,11077366,3165,0,1749328940,13224.744283859989,25227.682256550004,53386.44364800001 2025-06-07,20:42:22.000,158,11077081,3645,0,1749328941,13224.87227375,28914.92707869,53386.56242904001 2025-06-07,20:42:23.000,158,11077368,3405,0,1749328942,13224.85206482,24767.0568567,53386.53448056001 2025-06-07,20:42:24.000,158,11077161,3605,0,1749328943,13225.020472569995,29836.629022709996,53386.66723584 2025-06-07,20:42:25.000,158,11077285,3924,0,1749328944,13225.01373626,29836.706563140004,53386.590377520006 2025-06-07,20:42:26.000,158,11077169,3645,0,1749328945,13225.03394519,32602.15075344,53386.7231328 2025-06-07,20:42:27.000,158,11077212,3565,0,1749328946,13225.05415412,29376.116408939997,53386.7231328 2025-06-07,20:42:28.000,158,11077293,3924,0,1749328947,13225.229298179991,27071.635976730002,53386.904797920004 2025-06-07,20:42:29.000,158,11077353,3845,0,1749328948,13225.249507109991,29836.967380949995,53386.93973352 2025-06-07,20:42:30.000,158,11077274,3444,0,1749328949,13225.390969619992,31220.01373608,53386.93973352 2025-06-07,20:42:31.000,158,11077207,3845,0,1749328950,13225.458332720002,32602.686487319996,53386.98165624 2025-06-07,20:42:32.000,158,11077135,3525,0,1749328951,13225.646949399998,31220.063079989995,53387.072488800004 2025-06-07,20:42:33.000,158,11077225,3845,0,1749328952,13225.849038699998,26611.384180769994,53387.17030848 2025-06-07,20:42:34.000,158,11077122,3325,0,1749328953,13226.010710139999,28454.893805760003,53387.12139864 2025-06-07,20:42:35.000,158,11077172,3205,0,1749328954,13226.118491099995,32603.13058251,53387.261141040006 2025-06-07,20:42:36.000,158,11077191,3645,0,1749328955,13226.26668991999,29837.87671872,53387.2471668 2025-06-07,20:42:37.000,158,11077135,3765,0,1749328956,13226.39467981,32142.392396580006,53387.28210240001 2025-06-07,20:42:38.000,158,11077248,3365,0,1749328957,13226.583296489996,27072.756788400002,53387.40088344001 2025-06-07,20:42:39.000,158,11077242,3565,0,1749328958,13226.603505419997,30299.115392880005,53387.58254856 2025-06-07,20:42:40.000,158,11077293,3725,0,1749328959,13226.711286379992,33064.74990969,53387.66639400001 2025-06-07,20:42:41.000,158,11077289,3845,0,1749328960,13226.765176859997,31682.140600619998,53387.73626520001 2025-06-07,20:42:42.000,158,11077147,3444,0,1749328961,13226.751704239992,33065.05302228,53387.83408488001 2025-06-07,20:42:43.000,158,11077165,3645,0,1749328962,13226.812331029992,30760.685376149995,53387.93889168 2025-06-07,20:42:44.000,158,11077214,3285,0,1749328963,13226.825803649997,36752.544563970005,53387.9458788 2025-06-07,20:42:45.000,158,11077174,3405,0,1749328964,13226.792122099992,33065.45482268999,53387.93889168 2025-06-07,20:42:46.000,158,11077222,3365,0,1749328965,13226.738231620002,29839.173758639998,53388.00177576001 2025-06-07,20:42:47.000,158,11077249,3605,0,1749328966,13226.744967929997,31682.76797319,53388.03671136 2025-06-07,20:42:48.000,158,11077236,3444,0,1749328967,13226.711286379992,29839.29359385,53388.19042800001 2025-06-07,20:42:49.000,158,11077264,3365,0,1749328968,13226.691077449992,27534.932996849995,53388.14151816001 2025-06-07,20:42:50.000,158,11077163,3525,0,1749328969,13226.596769110001,32144.013696480004,53388.17645376 2025-06-07,20:42:51.000,158,11077165,4085,0,1749328970,13226.522669699996,31683.212068380002,53388.18344088 2025-06-07,20:42:52.000,158,11077210,3405,0,1749328971,13226.40815242999,30761.44668219,53388.211389359996 2025-06-07,20:42:53.000,158,11077189,3845,0,1749328972,13226.239744679995,24769.827164789996,53388.28126056 2025-06-07,20:42:54.000,158,11077259,3725,0,1749328973,13226.17238158,23848.054729469994,53388.35811888001 2025-06-07,20:42:55.000,158,11077228,3205,0,1749328974,13226.017446449994,32144.316809070006,53388.3301704 2025-06-07,20:42:56.000,158,11077279,3725,0,1749328975,13225.977028589994,30761.503075229994,53388.49087416 2025-06-07,20:42:57.000,158,11077162,3405,0,1749328976,13225.923138109989,30300.659152349996,53388.35113176 2025-06-07,20:42:58.000,158,11077179,3765,0,1749328977,13225.909665489999,30761.538320880005,53388.316196160005 2025-06-07,20:42:59.000,158,11077181,3924,0,1749328978,13225.950083349999,32144.189924730003,53388.35811888001 2025-06-07,20:43:00.000,158,11077306,3165,0,1749328979,13225.943347039989,29839.427527320004,53388.4000416 2025-06-07,20:43:01.000,158,11077201,3725,0,1749328980,13225.923138109989,27995.840361900002,53388.49087416 2025-06-07,20:43:02.000,158,11077132,3285,0,1749328981,13225.902929179989,32143.73878041,53388.532796880005 2025-06-07,20:43:03.000,158,11077250,3365,0,1749328982,13225.875983939994,32604.526310250003,53388.434977200006 2025-06-07,20:43:04.000,158,11077234,3485,0,1749328983,13225.929874419999,29378.202951419997,53388.483887040005 2025-06-07,20:43:05.000,158,11077206,3525,0,1749328984,13225.950083349999,31682.75387493,53388.483887040005 2025-06-07,20:43:06.000,158,11077225,3804,0,1749328985,13225.977028589994,27534.601687739996,53388.581706720004 2025-06-07,20:43:07.000,158,11077267,3765,0,1749328986,13226.08480954999,29378.195902289997,53388.57471960001 2025-06-07,20:43:08.000,158,11077273,3565,0,1749328987,13226.219535749995,33526.376286,53388.66555216 2025-06-07,20:43:09.000,158,11077039,3485,0,1749328988,13226.320580399995,30299.95423935,53388.76337184001 2025-06-07,20:43:10.000,158,11077219,3885,0,1749328989,13226.360998259996,28456.36707393,53388.770358960006 2025-06-07,20:43:11.000,158,11077186,3525,0,1749328990,13226.495724460001,26151.978280409996,53388.79132032001 2025-06-07,20:43:12.000,158,11077168,3485,0,1749328991,13226.623714349997,24769.340774819997,53388.76337184001 2025-06-07,20:43:13.000,158,11077127,3725,0,1749328992,13226.846012579997,33526.474973820004,53388.8542044 2025-06-07,20:43:14.000,158,11077211,3965,0,1749328993,13227.081783429989,31682.92305405,53388.87516576 2025-06-07,20:43:15.000,158,11077256,3165,0,1749328994,13227.28387272999,30300.172762379996,53388.917088480004 2025-06-07,20:43:16.000,158,11077241,4004,0,1749328995,13227.600479299996,33065.497117470004,53388.986959680005 2025-06-07,20:43:17.000,158,11077206,3405,0,1749328996,13227.896876940002,30300.11636934,53389.05683088001 2025-06-07,20:43:19.000,158,11077163,3845,0,1749328998,13228.395363879994,27073.821207030007,53389.322341440005 2025-06-07,20:43:20.000,158,11077207,4165,0,1749328999,13228.58398055999,25230.071911620005,53389.33631568 2025-06-07,20:43:21.000,158,11077132,3285,0,1749329000,13228.846696649991,31682.725678410003,53389.34330280001 2025-06-07,20:43:22.000,158,11077160,3405,0,1749329001,13228.961213919996,23847.413258639994,53389.538942160005 2025-06-07,20:43:23.000,158,11077211,3725,0,1749329002,13229.102676429997,31682.683383630007,53389.657723200005 2025-06-07,20:43:24.000,158,11077218,3325,0,1749329003,13229.190248459992,31221.804215099997,53389.657723200005 2025-06-07,20:43:25.000,158,11077127,3765,0,1749329004,13229.439491929988,29378.231147939994,53389.86034968 2025-06-07,20:43:26.000,158,11077240,3444,0,1749329005,13229.500118719989,33526.22120514,53389.88131104 2025-06-07,20:43:27.000,158,11077265,4045,0,1749329006,13229.695471709994,27073.7436666,53390.13284736001 2025-06-07,20:43:28.000,158,11077241,3804,0,1749329007,13229.84367052999,27995.650035390005,53390.12586024 2025-06-07,20:43:29.000,158,11077283,3804,0,1749329008,13229.99186935,28917.464765490004,53390.223679919996 2025-06-07,20:43:30.000,158,11077231,3885,0,1749329009,13230.099650309996,32143.936156049996,53390.40534504 2025-06-07,20:43:31.000,158,11077207,3725,0,1749329010,13230.308475919992,23386.752613139994,53390.461242 2025-06-07,20:43:32.000,158,11077167,3965,0,1749329011,13230.510565219993,27073.856452680004,53390.55906168 2025-06-07,20:43:33.000,158,11077150,3444,0,1749329012,13230.699181899989,28456.726579559996,53390.67784272 2025-06-07,20:43:34.000,158,11077195,3804,0,1749329013,13230.94168905999,33065.68744398,53390.85252072001 2025-06-07,20:43:35.000,158,11077003,3525,0,1749329014,13231.15051467,27995.72052669,53390.94335328001 2025-06-07,20:43:36.000,158,11077390,2965,0,1749329015,13231.31218611,30300.391285410005,53391.02719872 2025-06-07,20:43:37.000,158,11077157,3645,0,1749329016,13231.581638509997,28456.564449569996,53391.08309568 2025-06-07,20:43:38.000,158,11077193,3804,0,1749329017,13231.655737920002,28456.726579559996,53391.215850960005 2025-06-07,20:43:39.000,158,11077231,3485,0,1749329018,13231.837618289988,27995.86855842,53391.36258048 2025-06-07,20:43:40.000,158,11077251,3965,0,1749329019,13232.026234969999,26152.288442129997,53391.39751608 2025-06-07,20:43:41.000,158,11077171,3765,0,1749329020,13232.20811534,27535.123323360007,53391.60712968 2025-06-07,20:43:42.000,158,11077308,3245,0,1749329021,13232.47083143,27535.34184639,53391.58616832 2025-06-07,20:43:43.000,158,11077195,3924,0,1749329022,13232.713338590002,29839.864573380008,53391.69097512001 2025-06-07,20:43:44.000,158,11077225,3685,0,1749329023,13233.029945159993,27996.376095779997,53391.837704640006 2025-06-07,20:43:45.000,158,11077141,3845,0,1749329024,13233.33981541999,24770.236014330003,53391.94949856001 2025-06-07,20:43:46.000,158,11077171,3725,0,1749329025,13233.555377339995,32144.83844469,53392.01936976 2025-06-07,20:43:47.000,158,11077207,3645,0,1749329026,13233.791148190001,26153.141386860007,53392.04033112 2025-06-07,20:43:48.000,158,11077245,3924,0,1749329027,13233.932610700002,31684.128455280006,53392.26391896001 2025-06-07,20:43:49.000,158,11077254,3485,0,1749329028,13234.175117860003,28918.923935400002,53392.29885456 2025-06-07,20:43:50.000,158,11077209,4045,0,1749329029,13234.410888709994,30301.779964019996,53392.46654544 2025-06-07,20:43:51.000,158,11077281,4045,0,1749329030,13234.58603277,25231.74960456,53392.53641664 2025-06-07,20:43:52.000,158,11077229,3924,0,1749329031,13234.76117682999,30762.70142733,53392.62026208001 2025-06-07,20:43:53.000,158,11077343,4004,0,1749329032,13234.855485169996,26614.640878830003,53392.75301736 2025-06-07,20:43:54.000,158,11077034,3444,0,1749329033,13234.99021137,28458.326732069996,53392.86481128001 2025-06-07,20:43:55.000,158,11077290,3205,0,1749329034,13235.158619119997,26614.739566649994,53393.011540800006 2025-06-07,20:43:56.000,158,11077214,3365,0,1749329035,13235.313554250002,27075.717422999995,53393.02551504 2025-06-07,20:43:57.000,158,11077142,3205,0,1749329036,13235.569534029994,29841.105220259997,53393.1862188 2025-06-07,20:43:58.000,158,11077104,3485,0,1749329037,13235.663842369999,27997.539202230008,53393.298012720006 2025-06-07,20:43:59.000,158,11077132,3325,0,1749329038,13235.82551381,28458.376075980006,53393.33294832 2025-06-07,20:44:00.000,158,11077217,4085,0,1749329039,13235.90634953,28919.198851470006,53393.444742240004 2025-06-07,20:44:01.000,158,11077067,3685,0,1749329040,13235.993921559995,32606.436624480004,53393.633394480006 2025-06-07,20:44:02.000,158,11077319,3685,0,1749329041,13236.142120379991,29840.830304190007,53393.76614976 2025-06-07,20:44:03.000,158,11077195,3685,0,1749329042,13236.155592999996,27536.385117629994,53393.91986640001 2025-06-07,20:44:04.000,158,11077192,3485,0,1749329043,13236.162329309991,25231.777801079996,53393.98973760001 2025-06-07,20:44:05.000,158,11077181,3965,0,1749329044,13236.202747169991,24309.956021849997,53394.03166032 2025-06-07,20:44:06.000,158,11077262,3365,0,1749329045,13236.202747169991,27536.230036769994,53394.164415600004 2025-06-07,20:44:07.000,158,11077115,3924,0,1749329046,13236.162329309991,27997.081008780006,53394.17140272 2025-06-07,20:44:08.000,158,11077244,3325,0,1749329047,13236.06802097,31684.410420479995,53394.36005496 2025-06-07,20:44:09.000,158,11077215,3605,0,1749329048,13236.00739418,28918.923935400002,53394.29717088001 2025-06-07,20:44:10.000,158,11077201,3845,0,1749329049,13235.973712629995,29379.92293914,53394.4089648 2025-06-07,20:44:11.000,158,11077223,3565,0,1749329050,13235.86593167,26153.479745100005,53394.4089648 2025-06-07,20:44:12.000,158,11077228,3444,0,1749329051,13235.78509595,32145.275490750006,53394.49281024001 2025-06-07,20:44:13.000,158,11077128,3285,0,1749329052,13235.724469159999,30762.5533956,53394.5836428 2025-06-07,20:44:14.000,158,11077202,3405,0,1749329053,13235.69752391999,29379.75376002,53394.62556552 2025-06-07,20:44:15.000,158,11077213,3765,0,1749329054,13235.596479269989,26153.317615110005,53394.639539760006 2025-06-07,20:44:16.000,158,11077184,3685,0,1749329055,13235.488698309993,28918.76885454,53394.7233852 2025-06-07,20:44:17.000,158,11077139,3685,0,1749329056,13235.401126279998,32145.0287712,53394.77928216001 2025-06-07,20:44:18.000,158,11077169,3765,0,1749329057,13235.266400079992,26153.120239469994,53394.77928216001 2025-06-07,20:44:19.000,158,11077220,3645,0,1749329058,13235.097992329996,33988.43265924,53394.70242384 2025-06-07,20:44:20.000,158,11077132,3405,0,1749329059,13235.017156609996,24770.10208086,53394.786269280004 2025-06-07,20:44:21.000,158,11077108,3325,0,1749329060,13234.92958458,30761.651106959995,53394.88408896 2025-06-07,20:44:22.000,158,11077224,3045,0,1749329061,13234.835276239995,27996.136425360004,53394.905050320005 2025-06-07,20:44:23.000,158,11077202,3525,0,1749329062,13234.808331,31222.25535942,53394.91902456 2025-06-07,20:44:24.000,158,11077263,4165,0,1749329063,13234.70055003999,27534.975291630006,53394.92601168001 2025-06-07,20:44:25.000,158,11077237,4004,0,1749329064,13234.56582384,33526.52431773,53394.96793440001 2025-06-07,20:44:26.000,158,11077214,3205,0,1749329065,13234.404152399999,27534.777915989995,53394.93998592 2025-06-07,20:44:27.000,158,11077264,3205,0,1749329066,13234.289635129993,24769.368971339994,53394.92601168001 2025-06-07,20:44:28.000,158,11077181,3525,0,1749329067,13234.255953579988,28456.564449569996,53394.96094728 2025-06-07,20:44:29.000,158,11077140,3645,0,1749329068,13234.154908930002,27534.777915989995,53394.953960160004 2025-06-07,20:44:30.000,158,11077234,3444,0,1749329069,13234.020182729997,33065.53236312,53394.92601168001 2025-06-07,20:44:31.000,158,11077185,3845,0,1749329070,13233.905665459992,33987.403486259995,53394.94697304001 2025-06-07,20:44:32.000,158,11077225,3885,0,1749329071,13233.743994019991,33065.5041666,53395.08671544 2025-06-07,20:44:33.000,158,11077133,3725,0,1749329072,13233.75073033,28917.232144199996,53394.974921520006 2025-06-07,20:44:34.000,158,11077136,3325,0,1749329073,13233.69010354,26151.809101289997,53394.94697304001 2025-06-07,20:44:35.000,158,11077121,3765,0,1749329074,13233.676630919996,32143.520257380005,53394.99588288001 2025-06-07,20:44:36.000,158,11077150,3165,0,1749329075,13233.60253150999,31682.387320170004,53394.94697304001 2025-06-07,20:44:37.000,158,11077170,3444,0,1749329076,13233.50148685999,31682.500106249994,53394.974921520006 2025-06-07,20:44:38.000,158,11077165,4004,0,1749329077,13233.44759638,27073.292522279997,53394.87710184001 2025-06-07,20:44:39.000,158,11077119,3685,0,1749329078,13233.272452319994,25690.415346270005,53394.835179120004 2025-06-07,20:44:40.000,158,11077154,3525,0,1749329079,13233.205089219999,25690.281412800003,53394.82120488 2025-06-07,20:44:41.000,158,11077214,3405,0,1749329080,13233.211825529994,32142.61091961,53394.93998592 2025-06-07,20:44:42.000,158,11077241,3765,0,1749329081,13233.218561839989,26611.80712857,53394.87710184001 2025-06-07,20:44:43.000,158,11077195,4004,0,1749329082,13233.38696959,27072.45367581,53394.91902456 2025-06-07,20:44:44.000,158,11077158,3645,0,1749329083,13233.36676066,30759.67735056,53394.99588288001 2025-06-07,20:44:45.000,158,11077165,3845,0,1749329084,13233.34655173,32603.045992950007,53394.96094728 2025-06-07,20:44:46.000,158,11077163,3725,0,1749329085,13233.413914829995,29837.72163786,53394.974921520006 2025-06-07,20:44:47.000,158,11077313,3885,0,1749329086,13233.413914829995,29376.680339340004,53395.023831360006 2025-06-07,20:44:48.000,158,11077149,3885,0,1749329087,13233.40044220999,25689.597647190007,53395.09370256001 2025-06-07,20:44:49.000,158,11077223,3605,0,1749329088,13233.454332689995,29837.608851779994,53395.0378056 2025-06-07,20:44:50.000,158,11077248,3205,0,1749329089,13233.44086006999,25228.556348669998,53395.09370256001 2025-06-07,20:44:51.000,158,11077204,3325,0,1749329090,13233.46780531,29837.467869180007,53395.12863816 2025-06-07,20:44:52.000,158,11077104,3125,0,1749329091,13233.48801424,26150.096162700007,53395.07972832 2025-06-07,20:44:53.000,158,11077060,3045,0,1749329092,13233.52169578999,27071.946138450003,53395.121651040005 2025-06-07,20:44:54.000,158,11077208,3085,0,1749329093,13233.292661249994,30298.121465549993,53394.974921520006 2025-06-07,20:44:55.000,158,11077255,3965,0,1749329094,13233.016472539988,24767.40226407,53394.905050320005 2025-06-07,20:44:56.000,158,11077094,3125,0,1749329095,13232.639239179996,26150.166654,53394.92601168001 2025-06-07,20:44:57.000,158,11077159,3924,0,1749329096,13232.605557629991,32141.65928706,53395.04479272001 2025-06-07,20:44:58.000,158,11077299,3845,0,1749329097,13232.827855859992,30758.70457062,53395.04479272001 2025-06-07,20:44:59.000,158,11077130,3444,0,1749329098,13232.868273719992,34445.95644189,53395.15658664 2025-06-07,20:45:00.000,158,11077172,3525,0,1749329099,13232.760492759997,29836.974430079994,53395.170560880004 2025-06-07,20:45:01.000,158,11077196,3485,0,1749329100,13232.733547520002,25228.05586044,53395.1076768 2025-06-07,20:45:02.000,158,11077117,3645,0,1749329101,13232.740283829997,32141.48305881,53395.1076768 2025-06-07,20:45:03.000,158,11077172,3405,0,1749329102,13232.652711800001,27071.699418899996,53395.07972832 2025-06-07,20:45:04.000,158,11077197,3725,0,1749329103,13232.416940949995,26611.00352775,53395.00985712 2025-06-07,20:45:05.000,158,11077253,3885,0,1749329104,13232.30242367999,24306.438505979997,53395.023831360006 2025-06-07,20:45:06.000,158,11077263,3685,0,1749329105,13232.26200581999,27532.606783950003,53395.0378056 2025-06-07,20:45:07.000,158,11077129,3965,0,1749329106,13232.255269509995,30758.951290170007,53395.0378056 2025-06-07,20:45:08.000,158,11077190,3285,0,1749329107,13232.544930839991,32141.5042062,53395.05177984 2025-06-07,20:45:09.000,158,11077288,3525,0,1749329108,13232.794174310002,34445.99873666999,53395.14959952 2025-06-07,20:45:10.000,158,11077133,3765,0,1749329109,13232.969318369993,32141.468960550003,53395.14959952 2025-06-07,20:45:11.000,158,11077234,3165,0,1749329110,13233.023208849998,28454.386268400005,53395.191522240006 2025-06-07,20:45:12.000,158,11077244,3405,0,1749329111,13233.171407669994,27532.705471769994,53395.21248360001 2025-06-07,20:45:13.000,158,11077252,3485,0,1749329112,13233.333079109994,33063.579754110004,53395.121651040005 2025-06-07,20:45:14.000,158,11077243,3605,0,1749329113,13233.56884996,29837.55245874,53395.19850936 2025-06-07,20:45:15.000,158,11077264,2965,0,1749329114,13233.784411879991,33063.988603649996,53395.2474192 2025-06-07,20:45:16.000,158,11077243,3645,0,1749329115,13234.040391659997,29377.075090619997,53395.23344496001 2025-06-07,20:45:17.000,158,11077182,3085,0,1749329116,13234.350261919993,33986.24037981,53395.19850936 2025-06-07,20:45:18.000,158,11077156,3165,0,1749329117,13234.59950538999,32603.652218129995,53395.34523888 2025-06-07,20:45:19.000,158,11077237,3924,0,1749329118,13234.84874886,27073.144490549996,53395.33126464001 2025-06-07,20:45:20.000,158,11077309,3765,0,1749329119,13235.071047090001,33065.102366189996,53395.48498128 2025-06-07,20:45:21.000,158,11077264,3525,0,1749329120,13235.266400079992,29839.053923429994,53395.47100704001 2025-06-07,20:45:22.000,158,11077261,3645,0,1749329121,13235.461753069998,27995.69233017,53395.68062064 2025-06-07,20:45:23.000,158,11077235,4165,0,1749329122,13235.670578679994,30300.567513660004,53395.75747896 2025-06-07,20:45:24.000,158,11077261,4125,0,1749329123,13235.91982214999,27996.235113179995,53395.841324400004 2025-06-07,20:45:25.000,158,11077280,3325,0,1749329124,13236.12864776,28457.248215180007,53395.89023424 2025-06-07,20:45:26.000,158,11077230,3325,0,1749329125,13236.330737060001,30761.827335209993,53396.09286072 2025-06-07,20:45:27.000,158,11077236,3205,0,1749329126,13236.586716839993,29379.373107000007,53396.127796320005 2025-06-07,20:45:28.000,158,11077309,3885,0,1749329127,13236.741651969998,27075.111197820006,53396.25356448 2025-06-07,20:45:29.000,158,11077216,3205,0,1749329128,13236.91679602999,30301.378163610003,53396.37234552 2025-06-07,20:45:30.000,158,11077234,3685,0,1749329129,13237.031313299995,30762.299626919994,53396.44221672 2025-06-07,20:45:31.000,158,11077142,3525,0,1749329130,13237.28729308,22926.846224549998,53396.50510080001 2025-06-07,20:45:32.000,158,11077207,3804,0,1749329131,13237.374865109996,31684.241241359996,53396.69375304001 2025-06-07,20:45:33.000,158,11077245,4004,0,1749329132,13237.482646069991,26153.38810641,53396.75663712 2025-06-07,20:45:34.000,158,11077219,3605,0,1749329133,13237.462437139991,27075.301524330003,53396.88240528 2025-06-07,20:45:35.000,158,11077239,3845,0,1749329134,13237.570218100002,33066.921041730006,53396.94528936 2025-06-07,20:45:36.000,158,11077326,3565,0,1749329135,13237.731889540002,28918.853444099994,53397.036121920006 2025-06-07,20:45:37.000,158,11077140,3365,0,1749329136,13237.866615739993,25231.460590229995,53397.15490296001 2025-06-07,20:45:38.000,158,11077348,3365,0,1749329137,13238.055232419989,30762.22913562,53397.28067112 2025-06-07,20:45:39.000,158,11077241,3565,0,1749329138,13238.371838989995,26152.958109479994,53397.40643928 2025-06-07,20:45:40.000,158,11077117,3325,0,1749329139,13238.594137219996,29379.253271790003,53397.637014240005 2025-06-07,20:45:41.000,158,11077137,3565,0,1749329140,13238.674972939996,29839.80113121,53397.64400136 2025-06-07,20:45:42.000,158,11077218,3125,0,1749329141,13238.715390799996,30300.377187150007,53397.89553768001 2025-06-07,20:45:43.000,158,11077209,3565,0,1749329142,13238.897271169997,29378.231147939994,53397.972396000005 2025-06-07,20:45:44.000,158,11077254,3365,0,1749329143,13238.924216409992,27995.36102106,53398.042267200006 2025-06-07,20:45:45.000,158,11077249,3605,0,1749329144,13239.065678919993,28916.837392920002,53398.12611264 2025-06-07,20:45:46.000,158,11077204,3205,0,1749329145,13239.193668809989,29838.433599990007,53398.27982928001 2025-06-07,20:45:47.000,158,11077277,3605,0,1749329146,13239.301449769999,28455.429539639998,53398.40559744 2025-06-07,20:45:48.000,158,11077223,3725,0,1749329147,13239.570902169995,22002.726428940005,53398.60822392 2025-06-07,20:45:49.000,158,11077261,4004,0,1749329148,13239.78646409,32142.068136600006,53398.61521104001 2025-06-07,20:45:50.000,158,11077239,3645,0,1749329149,13239.914453979996,29837.467869180007,53398.76892768 2025-06-07,20:45:51.000,158,11077147,4045,0,1749329150,13240.035707559997,25689.18879765,53398.87373448001 2025-06-07,20:45:52.000,158,11077064,3605,0,1749329151,13240.231060550002,26149.983376620003,53399.04142536001 2025-06-07,20:45:53.000,158,11076937,3804,0,1749329152,13240.244533169993,28454.13954885,53399.04142536001 2025-06-07,20:45:54.000,158,11077109,3845,0,1749329153,13240.298423649998,31219.35816699,53399.216103360006 2025-06-07,20:45:55.000,158,11077310,3405,0,1749329154,13240.426413539994,28914.884783910005,53399.29296168 2025-06-07,20:45:56.000,158,11077103,3845,0,1749329155,13240.412940919989,27071.114341110006,53399.35584576001 2025-06-07,20:45:57.000,158,11077211,3845,0,1749329156,13240.338841509998,29836.297713599997,53399.56545936 2025-06-07,20:45:58.000,158,11077103,4004,0,1749329157,13240.231060550002,30297.064096050002,53399.649304800005 2025-06-07,20:45:59.000,158,11077243,3605,0,1749329158,13240.002026009992,35366.657409449996,53399.768085840005 2025-06-07,20:46:00.000,158,11077165,3845,0,1749329159,13239.7258373,29835.917060580003,53399.893854 2025-06-07,20:46:01.000,158,11077227,3565,0,1749329160,13239.382285489999,31679.37734166,53399.92878960001 2025-06-07,20:46:02.000,158,11077234,3365,0,1749329161,13238.930952720002,28913.954298750003,53399.97769944001 2025-06-07,20:46:03.000,158,11077151,3765,0,1749329162,13238.560455669991,31218.279650099998,53399.998660799996 2025-06-07,20:46:04.000,158,11077169,3685,0,1749329163,13238.19669492999,27070.261396379996,53400.103467600005 2025-06-07,20:46:05.000,158,11077207,3804,0,1749329164,13237.839670499998,29374.572649470007,53400.068532 2025-06-07,20:46:06.000,158,11077321,3365,0,1749329165,13237.469173450001,32139.657334140007,53400.103467600005 2025-06-07,20:46:07.000,158,11077163,3804,0,1749329166,13237.15930318999,31678.721772570003,53400.068532 2025-06-07,20:46:08.000,158,11077235,3605,0,1749329167,13236.849432929994,28452.313824180004,53400.07551912001 2025-06-07,20:46:09.000,158,11077172,3285,0,1749329168,13236.559771599997,26147.741753280003,53400.033596400004 2025-06-07,20:46:10.000,158,11077088,3245,0,1749329169,13236.283582889992,31678.080301740003,53400.08949336 2025-06-07,20:46:11.000,158,11077110,3085,0,1749329170,13236.014130489995,27990.772037429997,53400.09648048001 2025-06-07,20:46:12.000,158,11077079,3605,0,1749329171,13235.744678089999,29834.20412199,53400.01263504 2025-06-07,20:46:13.000,158,11077126,3125,0,1749329172,13235.468489379993,32138.515375079995,53399.9637252 2025-06-07,20:46:14.000,158,11077125,3405,0,1749329173,13235.124937569992,28451.57366553,53399.92180248 2025-06-07,20:46:15.000,158,11077146,3325,0,1749329174,13234.808331,27529.7518863,53399.865905520004 2025-06-07,20:46:16.000,158,11077101,3645,0,1749329175,13234.458042879989,26147.100282450003,53399.87289264 2025-06-07,20:46:17.000,158,11077211,3765,0,1749329176,13234.127963689993,28451.39743728,53399.81000856001 2025-06-07,20:46:18.000,158,11077180,3365,0,1749329177,13233.52169578999,27068.79517734,53399.65629192 2025-06-07,20:46:19.000,158,11077284,3325,0,1749329178,13233.38696959,30755.483118210002,53399.35584576001 2025-06-07,20:46:20.000,158,11076971,3685,0,1749329179,13233.851774980001,32598.738974520005,53399.816995680005 2025-06-07,20:46:21.000,158,11077090,3405,0,1749329180,13233.56884996,29372.634138719994,53399.83795704001 2025-06-07,20:46:22.000,158,11077173,3565,0,1749329181,13233.42738745,25685.50210266,53399.67725328 2025-06-07,20:46:23.000,158,11077215,3765,0,1749329182,13233.27918862999,28911.374317170004,53399.74013736001 2025-06-07,20:46:24.000,158,11077191,3685,0,1749329183,13233.063626709998,28911.198088920006,53399.70520176 2025-06-07,20:46:25.000,158,11077067,4125,0,1749329184,13232.794174310002,30754.517387400003,53399.58642072 2025-06-07,20:46:26.000,158,11077139,3725,0,1749329185,13232.51124929,27528.33501117,53399.5794336 2025-06-07,20:46:27.000,158,11077161,3765,0,1749329186,13232.14075223999,31215.20622942,53399.39078136 2025-06-07,20:46:28.000,158,11077093,3685,0,1749329187,13232.012762349994,28910.655305909997,53399.313923040005 2025-06-07,20:46:29.000,158,11077122,3085,0,1749329188,13231.783727809998,32597.51947503,53399.34187152 2025-06-07,20:46:30.000,158,11077221,3645,0,1749329189,13231.655737920002,28449.79023564,53399.160206399996 2025-06-07,20:46:31.000,158,11077140,3365,0,1749329190,13231.581638509997,31675.514418420003,53399.2300776 2025-06-07,20:46:32.000,158,11077264,3205,0,1749329191,13231.393021830001,29371.29480402,53399.1252708 2025-06-07,20:46:33.000,158,11077213,3725,0,1749329192,13231.26503193999,32597.124723750007,53399.1252708 2025-06-07,20:46:34.000,158,11077144,3285,0,1749329193,13231.318922419996,29370.850708829996,53399.13924504001 2025-06-07,20:46:35.000,158,11077258,3125,0,1749329194,13231.238086699996,33518.38962171,53399.097322320005 2025-06-07,20:46:36.000,158,11077181,3565,0,1749329195,13231.096624189995,27988.03697499,53398.95059280001 2025-06-07,20:46:37.000,158,11077148,3125,0,1749329196,13230.98210691999,33979.33928154,53398.89469584 2025-06-07,20:46:38.000,158,11077298,3365,0,1749329197,13231.13030574,27988.100417160007,53398.89469584 2025-06-07,20:46:39.000,158,11077476,3365,0,1749329198,13231.413230760001,29370.286778430003,53399.027451120004 2025-06-07,20:46:40.000,158,11077214,3405,0,1749329199,13231.622056369997,28909.612034670005,53399.146232160005 2025-06-07,20:46:41.000,158,11077133,3804,0,1749329200,13231.561429579997,27066.03896751,53399.00648976 2025-06-07,20:46:42.000,158,11077128,3165,0,1749329201,13231.615320060002,32135.55474048,53398.94360568 2025-06-07,20:46:43.000,158,11077211,4004,0,1749329202,13231.649001609992,27526.995676470004,53399.06238672 2025-06-07,20:46:44.000,158,11077274,3485,0,1749329203,13231.783727809998,26144.42866218,53399.03443824 2025-06-07,20:46:45.000,158,11077120,3565,0,1749329204,13231.979080799989,26144.513251740005,53399.04142536001 2025-06-07,20:46:46.000,158,11077248,3205,0,1749329205,13231.965608179999,28909.851705089997,53399.09033520001 2025-06-07,20:46:47.000,158,11077200,3125,0,1749329206,13232.026234969999,29370.82251231,53398.95059280001 2025-06-07,20:46:48.000,158,11077172,3325,0,1749329207,13232.113806999994,26144.936199539996,53399.0553996 2025-06-07,20:46:49.000,158,11077199,3645,0,1749329208,13232.22158795999,28449.536466959995,53399.01347688 2025-06-07,20:46:50.000,158,11077219,3965,0,1749329209,13232.32936892,28910.549568960007,53399.097322320005 2025-06-07,20:46:51.000,158,11077238,3325,0,1749329210,13232.497776669996,35823.82873560001,53399.10430944 2025-06-07,20:46:52.000,158,11077088,3365,0,1749329211,13232.773965380002,29832.73790295,53399.07636096 2025-06-07,20:46:53.000,158,11077028,3085,0,1749329212,13233.063626709998,29832.90708207,53399.216103360006 2025-06-07,20:46:54.000,158,11077269,3685,0,1749329213,13233.373496969994,29372.281682219997,53399.313923040005 2025-06-07,20:46:55.000,158,11077133,3645,0,1749329214,13233.58905889,32598.520451489996,53399.265013200005 2025-06-07,20:46:56.000,158,11077274,3565,0,1749329215,13233.838302359996,30294.406574039996,53399.37680712001 2025-06-07,20:46:57.000,158,11077200,3005,0,1749329216,13234.235744649988,28912.086279299998,53399.39776848 2025-06-07,20:46:58.000,158,11077243,3565,0,1749329217,13234.58603277,28912.311851460006,53399.495588159996 2025-06-07,20:46:59.000,158,11077213,3565,0,1749329218,13234.943057199991,26608.134531839998,53399.62135632001 2025-06-07,20:47:00.000,158,11077184,2844,0,1749329219,13235.273136390002,27069.302714699996,53399.59340784001 2025-06-07,20:47:01.000,158,11077264,3005,0,1749329220,13235.508907239993,24304.32376698,53399.72616312 2025-06-07,20:47:02.000,158,11077101,3485,0,1749329221,13235.670578679994,30296.168856539996,53399.77507296 2025-06-07,20:47:03.000,158,11077215,3804,0,1749329222,13235.94676739,24765.823258949997,53399.87289264 2025-06-07,20:47:04.000,158,11077202,3325,0,1749329223,13236.12864776,29835.832471019996,53399.94276384 2025-06-07,20:47:05.000,158,11077273,3645,0,1749329224,13236.256637649996,27992.703499049996,53399.984686560005 2025-06-07,20:47:06.000,158,11077192,3645,0,1749329225,13236.209483480001,26610.35500779,53400.01263504 2025-06-07,20:47:07.000,158,11077145,3804,0,1749329226,13236.371154920002,27071.66417325,53400.13141608 2025-06-07,20:47:08.000,158,11077088,3165,0,1749329227,13236.734915659988,27993.500050739996,53400.23622288 2025-06-07,20:47:09.000,158,11077243,4045,0,1749329228,13236.950477579994,27993.577591170004,53400.34102968001 2025-06-07,20:47:10.000,158,11077136,3525,0,1749329229,13237.01784067999,30298.290644670007,53400.44583648 2025-06-07,20:47:11.000,158,11077198,3405,0,1749329230,13237.14583057,33985.676449410006,53400.52968192001 2025-06-07,20:47:12.000,158,11077187,3845,0,1749329231,13237.24013890999,27533.170714349995,53400.501733439996 2025-06-07,20:47:13.000,158,11077236,3325,0,1749329232,13237.428755590001,28455.06298488,53400.557630400006 2025-06-07,20:47:14.000,158,11077202,3525,0,1749329233,13237.624108579992,29377.131483660007,53400.67641144001 2025-06-07,20:47:15.000,158,11077120,3245,0,1749329234,13237.576954409997,28455.584620499998,53400.655450080005 2025-06-07,20:47:16.000,158,11077097,3845,0,1749329235,13237.691471680002,29838.440649120006,53400.655450080005 2025-06-07,20:47:17.000,158,11077228,3205,0,1749329236,13237.974396699989,29838.65212302,53400.71833416001 2025-06-07,20:47:18.000,158,11077242,3365,0,1749329237,13238.001341939998,26612.660073299994,53400.85807656 2025-06-07,20:47:19.000,158,11077156,3285,0,1749329238,13238.129331829994,32604.54040851,53400.725321280006 2025-06-07,20:47:20.000,158,11077193,3485,0,1749329239,13238.22364017,30300.341941499995,53400.88602504001 2025-06-07,20:47:21.000,158,11077154,3405,0,1749329240,13238.36510268,30300.77193843,53400.95589624 2025-06-07,20:47:22.000,158,11077136,3365,0,1749329241,13238.553719359996,32144.605823399994,53401.01878032 2025-06-07,20:47:23.000,158,11077101,3725,0,1749329242,13238.715390799996,25231.446491969997,53401.01179320001 2025-06-07,20:47:24.000,158,11077163,3725,0,1749329243,13238.998315819998,30301.56144099,53401.01179320001 2025-06-07,20:47:25.000,158,11077100,3285,0,1749329244,13239.47659382999,32145.451719000004,53401.14454848 2025-06-07,20:47:26.000,158,11077014,3165,0,1749329245,13239.772991469996,25692.805001340006,53401.24236816 2025-06-07,20:47:27.000,158,11077256,3285,0,1749329246,13240.062652799992,30763.117326000007,53401.340187839996 2025-06-07,20:47:28.000,158,11077125,4004,0,1749329247,13240.379259369998,25232.426321039995,53401.35416208 2025-06-07,20:47:29.000,158,11077236,3285,0,1749329248,13240.64197546,30302.823235260003,53401.47294312 2025-06-07,20:47:30.000,158,11077123,3765,0,1749329249,13240.78343797,33529.42855929,53401.58473704001 2025-06-07,20:47:31.000,158,11077214,3485,0,1749329250,13240.871009999995,30764.13944985,53401.65460824001 2025-06-07,20:47:32.000,158,11077137,3725,0,1749329251,13240.95858202999,27537.801992759996,53401.640634 2025-06-07,20:47:33.000,158,11077110,3125,0,1749329252,13240.992263579996,31686.074015160004,53401.75242792001 2025-06-07,20:47:34.000,158,11077186,3165,0,1749329253,13241.079835609991,27998.89263519,53401.878196080004 2025-06-07,20:47:35.000,158,11077136,3325,0,1749329254,13241.04615406,27998.927880839998,53401.94108016001 2025-06-07,20:47:36.000,158,11077240,3444,0,1749329255,13241.100044539991,28920.890642669998,53401.96902864001 2025-06-07,20:47:37.000,158,11077269,3765,0,1749329256,13241.086571920001,27077.373968550004,53402.12274528 2025-06-07,20:47:38.000,158,11077218,3285,0,1749329257,13240.98552727,31225.730580510004,53402.19261648 2025-06-07,20:47:39.000,158,11077249,3725,0,1749329258,13240.78343797,27538.422316199998,53402.24851344 2025-06-07,20:47:40.000,158,11077226,3405,0,1749329259,13240.70260225,27999.407221679998,53402.17864224 2025-06-07,20:47:41.000,158,11077133,3804,0,1749329260,13240.547667119994,28921.48981872,53402.24152632 2025-06-07,20:47:42.000,158,11077150,3525,0,1749329261,13240.271478410003,27538.795920090008,53402.24152632 2025-06-07,20:47:43.000,158,11077254,3325,0,1749329262,13240.136752209997,30765.373047600006,53402.31139752 2025-06-07,20:47:44.000,158,11077189,3885,0,1749329263,13239.968344460001,33069.980364150004,53402.22755208001 2025-06-07,20:47:45.000,158,11077139,3804,0,1749329264,13239.61805633999,31226.23811787,53402.24152632 2025-06-07,20:47:46.000,158,11077206,3525,0,1749329265,13239.33513131999,35835.368161410006,53402.29742328 2025-06-07,20:47:47.000,158,11077163,3845,0,1749329266,13239.180196189998,31686.835321200007,53402.30441040001 2025-06-07,20:47:48.000,158,11077058,3685,0,1749329267,13239.045469989993,26155.516943669994,53402.36030736 2025-06-07,20:47:49.000,158,11077174,3085,0,1749329268,13238.701918179991,30764.766822420002,53402.36030736 2025-06-07,20:47:50.000,158,11077258,3205,0,1749329269,13238.50656519,28920.975232230005,53402.31838464 2025-06-07,20:47:51.000,158,11077168,3325,0,1749329270,13238.769281280001,32608.0861209,53402.41620432 2025-06-07,20:47:52.000,158,11077128,3165,0,1749329271,13238.661500319991,28459.602624599996,53402.4790884 2025-06-07,20:47:53.000,158,11077214,2844,0,1749329272,13238.60760984,30763.913877690007,53402.38825584 2025-06-07,20:47:54.000,158,11077170,3205,0,1749329273,13238.46614733,24310.935850919996,53402.47210128001 2025-06-07,20:47:55.000,158,11077134,3245,0,1749329274,13238.412256849995,33068.07709905,53402.53498536 2025-06-07,20:47:56.000,158,11077176,3205,0,1749329275,13238.351630059995,32145.881715929994,53402.43716568 2025-06-07,20:47:57.000,158,11077153,3924,0,1749329276,13238.36510268,26153.902692899996,53402.56293384001 2025-06-07,20:47:58.000,158,11077179,3924,0,1749329277,13238.34489375,29379.880644360004,53402.50703688 2025-06-07,20:47:59.000,158,11077306,3845,0,1749329278,13238.26405803,31223.19994284,53402.55594672 2025-06-07,20:48:00.000,158,11077040,3285,0,1749329279,13238.169749689994,31222.917977639998,53402.5838952 2025-06-07,20:48:01.000,158,11077183,3765,0,1749329280,13238.210167549994,34910.12755413,53402.569920960006 2025-06-07,20:48:02.000,158,11077089,3885,0,1749329281,13238.088913969994,34909.92312936,53402.61184368001 2025-06-07,20:48:03.000,158,11077212,3525,0,1749329282,13238.109122899994,27074.3780883,53402.67472776 2025-06-07,20:48:04.000,158,11077205,3485,0,1749329283,13238.008078249994,30761.60176305,53402.73062472001 2025-06-07,20:48:05.000,158,11077075,3725,0,1749329284,13237.960924079998,30761.41848567,53402.765560320004 2025-06-07,20:48:06.000,158,11077107,3685,0,1749329285,13237.933978839988,31683.106331429997,53402.74459896 2025-06-07,20:48:07.000,158,11077250,3565,0,1749329286,13237.940715149998,25230.403220730004,53402.70966336001 2025-06-07,20:48:08.000,158,11077326,3485,0,1749329287,13237.954187769988,28917.619846350004,53402.69568912 2025-06-07,20:48:09.000,158,11077264,3285,0,1749329288,13238.11585920999,28917.49296201,53402.89132848 2025-06-07,20:48:10.000,158,11077323,3645,0,1749329289,13238.028287179994,25230.248139870004,53402.89132848 2025-06-07,20:48:11.000,158,11077150,3405,0,1749329290,13237.947451459993,25230.664038539995,53402.80049592 2025-06-07,20:48:12.000,158,11077146,3365,0,1749329291,13237.994605629989,29839.765885560002,53402.954212560006 2025-06-07,20:48:13.000,158,11077215,3365,0,1749329292,13238.11585920999,30761.629959569997,53402.94023832 2025-06-07,20:48:14.000,158,11077210,3165,0,1749329293,13238.109122899994,27996.376095779997,53402.97517392001 2025-06-07,20:48:15.000,158,11077252,3165,0,1749329294,13238.129331829994,31222.706503740003,53402.99613528001 2025-06-07,20:48:16.000,158,11077226,3365,0,1749329295,13238.17648599999,31222.91092851,53403.14286480001 2025-06-07,20:48:17.000,158,11077118,2925,0,1749329296,13238.088913969994,31683.959276160007,53403.121903440006 2025-06-07,20:48:18.000,158,11077130,3245,0,1749329297,13238.109122899994,28918.705412370007,53403.06600648001 2025-06-07,20:48:19.000,158,11077109,3645,0,1749329298,13238.021550869998,28918.76885454,53403.18478752 2025-06-07,20:48:20.000,158,11077234,3085,0,1749329299,13237.967660389993,27997.13035269,53403.219723120004 2025-06-07,20:48:21.000,158,11077268,3325,0,1749329300,13237.846406809993,25231.791899339994,53403.3524784 2025-06-07,20:48:22.000,158,11077170,3365,0,1749329301,13237.752098470002,32606.464821,53403.338504160005 2025-06-07,20:48:23.000,158,11077183,3885,0,1749329302,13237.805988949993,28919.304588419996,53403.4922208 2025-06-07,20:48:24.000,158,11077129,3804,0,1749329303,13237.711680610002,29380.359985200004,53403.4922208 2025-06-07,20:48:25.000,158,11077122,3325,0,1749329304,13237.907033599993,27075.865454729996,53403.61798896001 2025-06-07,20:48:26.000,158,11077218,3165,0,1749329305,13237.974396699989,29841.471775020007,53403.54113064 2025-06-07,20:48:27.000,158,11077172,3285,0,1749329306,13238.075441349989,32146.114337220002,53403.61798896001 2025-06-07,20:48:28.000,158,11077146,3565,0,1749329307,13238.2438491,28919.769830999998,53403.6319632 2025-06-07,20:48:29.000,158,11077202,3245,0,1749329308,13238.31794850999,29380.648999530007,53403.68087304 2025-06-07,20:48:30.000,158,11077210,3485,0,1749329309,13238.38531161,27537.146423669998,53403.76471848001 2025-06-07,20:48:31.000,158,11077182,3405,0,1749329310,13238.452674709995,30763.52617554,53403.92542224 2025-06-07,20:48:32.000,158,11077113,3924,0,1749329311,13238.4459384,29380.846375170004,53403.99529344 2025-06-07,20:48:33.000,158,11077233,3685,0,1749329312,13238.42572947,28919.967206639994,53403.98830632 2025-06-07,20:48:34.000,158,11077214,3405,0,1749329313,13238.30447589,27076.344795569996,53403.98830632 2025-06-07,20:48:35.000,158,11077217,4004,0,1749329314,13238.122595519999,27998.08903437,53404.16997144001 2025-06-07,20:48:36.000,158,11077188,3485,0,1749329315,13238.035023489989,31224.405344069994,53404.04420328 2025-06-07,20:48:37.000,158,11077186,3444,0,1749329316,13237.630844890002,28919.847371430005,53404.079138880006 2025-06-07,20:48:38.000,158,11077267,3885,0,1749329317,13237.32097462999,28919.73458535,53403.88349952001 2025-06-07,20:48:39.000,158,11077285,4004,0,1749329318,13237.853143120003,31685.073038700008,53404.20490704 2025-06-07,20:48:40.000,158,11077348,3125,0,1749329319,13238.351630059995,28919.565406230002,53404.37958504 2025-06-07,20:48:41.000,158,11077251,3965,0,1749329320,13238.39878422999,25693.086966539995,53404.512340320005 2025-06-07,20:48:42.000,158,11077166,3285,0,1749329321,13238.50656519,30763.110276870008,53404.50535320001 2025-06-07,20:48:43.000,158,11077212,3245,0,1749329322,13238.513301499996,29380.219002600003,53404.610160000004 2025-06-07,20:48:44.000,158,11077149,4004,0,1749329323,13238.513301499996,29380.176707820006,53404.65906984 2025-06-07,20:48:45.000,158,11077158,3285,0,1749329324,13238.45941101999,27536.46265806,53404.75688952 2025-06-07,20:48:46.000,158,11077223,3725,0,1749329325,13238.351630059995,28458.340830329995,53404.82676072 2025-06-07,20:48:47.000,158,11077274,3165,0,1749329326,13238.075441349989,30302.181764430003,53404.798812240006 2025-06-07,20:48:48.000,158,11077235,3804,0,1749329327,13237.866615739993,29380.493918670007,53404.86868344001 2025-06-07,20:48:49.000,158,11077090,3405,0,1749329328,13237.994605629989,29380.7124417,53404.86868344001 2025-06-07,20:48:50.000,158,11077120,3285,0,1749329329,13238.055232419989,34911.79114881001,53404.88964480001 2025-06-07,20:48:51.000,158,11077208,3685,0,1749329330,13238.17648599999,26154.593507640006,53404.9245804 2025-06-07,20:48:52.000,158,11077160,3285,0,1749329331,13238.28426696,27998.385097830003,53404.93156752 2025-06-07,20:48:53.000,158,11077209,3885,0,1749329332,13238.28426696,32146.650071099997,53405.17611672001 2025-06-07,20:48:54.000,158,11077187,3645,0,1749329333,13238.32468482,24771.88551075,53405.21105232 2025-06-07,20:48:55.000,158,11077165,3845,0,1749329334,13238.43920208999,25693.6649952,53405.308872 2025-06-07,20:48:56.000,158,11077214,3525,0,1749329335,13238.46614733,32607.226127040005,53405.40669168 2025-06-07,20:48:57.000,158,11077259,3725,0,1749329336,13238.54024673999,29841.824231520004,53405.32983336 2025-06-07,20:48:58.000,158,11077231,3885,0,1749329337,13238.560455669991,22467.193604640008,53405.47656288 2025-06-07,20:48:59.000,158,11077089,3725,0,1749329338,13238.560455669991,25232.8633671,53405.567395440004 2025-06-07,20:49:00.000,158,11077119,3885,0,1749329339,13238.634555079996,31685.756804310004,53405.637266640006 2025-06-07,20:49:01.000,158,11077156,3165,0,1749329340,13238.648027700001,27998.42034348,53405.588356800006 2025-06-07,20:49:02.000,158,11077124,3485,0,1749329341,13238.722127109992,33529.449706679996,53405.74207344 2025-06-07,20:49:03.000,158,11077085,3804,0,1749329342,13238.789490210002,30764.026663769997,53405.67918936001 2025-06-07,20:49:04.000,158,11077235,3725,0,1749329343,13238.877062239997,32607.853499610006,53405.83989312 2025-06-07,20:49:05.000,158,11077111,3325,0,1749329344,13239.031997370003,33529.56249276,53405.89579008001 2025-06-07,20:49:06.000,158,11077188,3285,0,1749329345,13239.045469989993,30303.535197389996,53405.88880296 2025-06-07,20:49:07.000,158,11077157,3765,0,1749329346,13239.180196189998,31686.468766439997,53405.79797040001 2025-06-07,20:49:08.000,158,11077246,3525,0,1749329347,13239.368812869994,30765.020591099994,53405.9377128 2025-06-07,20:49:09.000,158,11077312,3285,0,1749329348,13239.55742954999,27077.923800689998,53405.902777200004 2025-06-07,20:49:10.000,158,11077237,3804,0,1749329349,13239.961608149992,33531.09215397001,53405.951687040004 2025-06-07,20:49:11.000,158,11077169,3965,0,1749329350,13240.332105199988,29844.12929703,53405.99360976001 2025-06-07,20:49:12.000,158,11077245,3725,0,1749329351,13240.71607486999,32609.99643513,53406.10540368 2025-06-07,20:49:13.000,158,11077181,3565,0,1749329352,13241.167407640001,33993.27541155,53406.22418472 2025-06-07,20:49:14.000,158,11077194,3005,0,1749329353,13241.409914800002,28001.4796659,53406.30104304001 2025-06-07,20:49:15.000,158,11077246,3285,0,1749329354,13241.652421959989,26158.280202630005,53406.30104304001 2025-06-07,20:49:16.000,158,11077010,3525,0,1749329355,13241.85451125999,32150.724468240005,53406.3918756 2025-06-07,20:49:17.000,158,11077165,3645,0,1749329356,13242.12396366,27080.715256170006,53406.3918756 2025-06-07,20:49:18.000,158,11077144,3525,0,1749329357,13242.534878569997,27542.010323370007,53406.4617468 2025-06-07,20:49:19.000,158,11077174,3245,0,1749329358,13242.99294764999,26159.591340810002,53406.643411920006 2025-06-07,20:49:20.000,158,11077084,3245,0,1749329359,13243.29608159999,23394.076659209997,53406.73424448001 2025-06-07,20:49:21.000,158,11077297,3605,0,1749329360,13243.666578650002,33535.33573023,53406.82507704 2025-06-07,20:49:22.000,158,11077275,3725,0,1749329361,13243.895613189998,29848.069760700004,53406.790141440004 2025-06-07,20:49:23.000,158,11077183,3565,0,1749329362,13244.084229869994,29848.365824160006,53406.99975504001 2025-06-07,20:49:24.000,158,11077177,3845,0,1749329363,13244.27284654999,30309.56925267,53407.10456184 2025-06-07,20:49:25.000,158,11077221,3485,0,1749329364,13244.387363819995,30770.85727074,53407.25129136 2025-06-07,20:49:26.000,158,11077230,3444,0,1749329365,13244.55577156999,28466.017332899995,53407.460904960004 2025-06-07,20:49:27.000,158,11077190,3444,0,1749329366,13244.791542419996,29849.148277590008,53407.51680192 2025-06-07,20:49:28.000,158,11077224,3285,0,1749329367,13244.892587069997,25700.636584770007,53407.65654432 2025-06-07,20:49:29.000,158,11077250,3444,0,1749329368,13245.067731130002,29849.359751490003,53407.754364 2025-06-07,20:49:30.000,158,11077177,3924,0,1749329369,13245.236138879998,31232.314467930002,53407.95000336 2025-06-07,20:49:31.000,158,11077223,3845,0,1749329370,13245.438228179999,26622.754427460008,53408.11070712 2025-06-07,20:49:32.000,158,11077223,3804,0,1749329371,13245.74136213,28466.644705469997,53408.250449520005 2025-06-07,20:49:33.000,158,11077083,4004,0,1749329372,13246.152277039997,28466.715196770005,53408.278398 2025-06-07,20:49:34.000,158,11077231,3645,0,1749329373,13246.522774089994,28466.968965449996,53408.488011600006 2025-06-07,20:49:35.000,158,11077179,3845,0,1749329374,13246.7989628,25701.383792549997,53408.50897296001 2025-06-07,20:49:36.000,158,11077222,3525,0,1749329375,13247.03473364999,33076.76867634,53408.60679264001 2025-06-07,20:49:37.000,158,11077141,3885,0,1749329376,13247.12230568,31694.152318139997,53408.94217440001 2025-06-07,20:49:38.000,158,11077086,3365,0,1749329377,13247.088624129996,27545.570134020003,53408.872303200005 2025-06-07,20:49:39.000,158,11077224,3125,0,1749329378,13247.135778299991,30311.606451240004,53409.07492968 2025-06-07,20:49:40.000,158,11077212,3365,0,1749329379,13247.162723540001,31694.5893642,53409.256594800005 2025-06-07,20:49:41.000,158,11077188,3005,0,1749329380,13247.176196159991,32616.756550799997,53409.38935008 2025-06-07,20:49:42.000,158,11077267,3645,0,1749329381,13247.519747969993,25241.399863529994,53409.501144 2025-06-07,20:49:43.000,158,11077140,3365,0,1749329382,13247.822881919994,30773.10594321,53409.59896368 2025-06-07,20:49:44.000,158,11077203,3845,0,1749329383,13248.19337896999,27546.317341799993,53409.73171896001 2025-06-07,20:49:45.000,158,11077137,3765,0,1749329384,13248.698602219993,30772.979058869998,53409.79460304 2025-06-07,20:49:46.000,158,11077226,3365,0,1749329385,13249.028681409989,33538.620624810006,53409.9553068 2025-06-07,20:49:47.000,158,11077144,3444,0,1749329386,13249.385705839995,28007.168313810005,53410.13697192001 2025-06-07,20:49:48.000,158,11077253,4004,0,1749329387,13249.567586209996,24319.52169126,53410.23479160001 2025-06-07,20:49:49.000,158,11077198,3525,0,1749329388,13249.47327786999,32155.89148053,53410.42344384001 2025-06-07,20:49:50.000,158,11077229,3885,0,1749329389,13249.486750489996,31233.94986609,53410.55619912 2025-06-07,20:49:51.000,158,11077225,4045,0,1749329390,13249.304870119995,27085.558008480002,53410.647031680004 2025-06-07,20:49:52.000,158,11077238,3365,0,1749329391,13249.096044509999,27085.388829360003,53410.78677408001 2025-06-07,20:49:53.000,158,11077105,3645,0,1749329392,13248.893955209998,28007.56306509,53410.80773544001 2025-06-07,20:49:54.000,158,11077160,3765,0,1749329393,13248.765965320003,29390.538928919996,53410.91952936 2025-06-07,20:49:55.000,158,11077173,4004,0,1749329394,13248.611030189997,29390.581223700006,53410.98940056 2025-06-07,20:49:56.000,158,11077241,3804,0,1749329395,13248.543667090002,26163.806720549997,53411.12215584001 2025-06-07,20:49:57.000,158,11077183,3725,0,1749329396,13248.395468269991,28929.575170829994,53411.29683384 2025-06-07,20:49:58.000,158,11077107,4165,0,1749329397,13248.227060519996,27546.676847430004,53411.28984672001 2025-06-07,20:49:59.000,158,11077286,3405,0,1749329398,13248.05865277,35383.26515973,53411.30382096 2025-06-07,20:50:00.000,158,11077289,3485,0,1749329399,13247.984553359995,27546.606356129996,53411.40164064 2025-06-07,20:50:01.000,158,11077239,3645,0,1749329400,13247.863299779994,26624.883264720003,53411.56933152 2025-06-07,20:50:02.000,158,11077134,3365,0,1749329401,13247.863299779994,28007.830932030003,53411.44356336 2025-06-07,20:50:03.000,158,11077137,3725,0,1749329402,13247.863299779994,29390.66581326,53411.54837016001 2025-06-07,20:50:04.000,158,11076890,3205,0,1749329403,13248.07212538999,28007.5419177,53411.555357280005 2025-06-07,20:50:05.000,158,11077033,3285,0,1749329404,13248.563876020002,24319.415954309996,53411.66016408 2025-06-07,20:50:06.000,158,11077456,3165,0,1749329405,13249.042154029994,27085.043421990005,53411.785932239996 2025-06-07,20:50:07.000,158,11077155,3725,0,1749329406,13249.21729809,31233.371837429993,53411.96061024001 2025-06-07,20:50:08.000,158,11077117,3525,0,1749329407,13249.244243329995,28006.56913776,53412.058429920005 2025-06-07,20:50:09.000,158,11077207,3885,0,1749329408,13249.12972605999,32155.27820622,53412.20515944 2025-06-07,20:50:10.000,158,11077174,3325,0,1749329409,13248.994999859999,27084.712112880006,53412.30996624 2025-06-07,20:50:11.000,158,11077184,3365,0,1749329410,13248.819855799993,33077.177525880004,53412.323940480004 2025-06-07,20:50:12.000,158,11077204,3205,0,1749329411,13248.664920670002,30311.606451240004,53412.561502560005 2025-06-07,20:50:13.000,158,11077206,3205,0,1749329412,13248.685129600002,32616.425241689998,53412.55451544001 2025-06-07,20:50:14.000,158,11077239,3924,0,1749329413,13248.597557569992,30311.613500370004,53412.59643816 2025-06-07,20:50:15.000,158,11077265,3804,0,1749329414,13248.584084950002,21553.30914579,53412.5754768 2025-06-07,20:50:16.000,158,11077166,3005,0,1749329415,13248.483040300001,28467.695025840003,53412.70124496001 2025-06-07,20:50:17.000,158,11077246,3485,0,1749329416,13248.375259339991,25701.961821210003,53412.66630936 2025-06-07,20:50:18.000,158,11077197,3485,0,1749329417,13248.26074207,28928.39796612,53412.74316768 2025-06-07,20:50:19.000,158,11077454,3605,0,1749329418,13248.09907063,25240.434132719995,53412.65233512001 2025-06-07,20:50:20.000,158,11077166,3285,0,1749329419,13247.843090849994,29849.846141460002,53412.847974480006 2025-06-07,20:50:21.000,158,11077066,3325,0,1749329420,13247.479330109993,28006.005207359995,53412.93880704001 2025-06-07,20:50:22.000,158,11077263,3645,0,1749329421,13247.108833059996,26623.099834830005,53412.994704000004 2025-06-07,20:50:23.000,158,11077192,3325,0,1749329422,13246.63055504999,25701.073630829997,53412.9597684 2025-06-07,20:50:24.000,158,11077130,3045,0,1749329423,13246.199431209992,29388.670909470005,53412.98072976 2025-06-07,20:50:25.000,158,11077113,3605,0,1749329424,13245.727889509995,31693.503798179998,53412.9248328 2025-06-07,20:50:26.000,158,11077371,3525,0,1749329425,13245.330447219989,30310.54908174,53413.15540776001 2025-06-07,20:50:27.000,158,11077219,3645,0,1749329426,13244.51535370999,31232.63872791,53413.064575200005 2025-06-07,20:50:28.000,158,11077269,3685,0,1749329427,13244.21221975999,28466.813884589996,53413.015665360006 2025-06-07,20:50:29.000,158,11076916,3525,0,1749329428,13244.32000072,22935.4814088,53413.21829184 2025-06-07,20:50:30.000,158,11077143,3885,0,1749329429,13243.962976289993,29388.706155120002,53413.17636912001 2025-06-07,20:50:31.000,158,11077292,3165,0,1749329430,13243.841722709993,30771.53398722,53413.17636912001 2025-06-07,20:50:32.000,158,11077203,3845,0,1749329431,13243.767623300002,35841.96614709,53413.169382 2025-06-07,20:50:33.000,158,11077151,3885,0,1749329432,13243.787832230002,33076.02146856001,53413.19733048 2025-06-07,20:50:34.000,158,11077415,3565,0,1749329433,13243.592479239996,31693.101997770005,53413.19034336 2025-06-07,20:50:35.000,158,11077162,3125,0,1749329434,13243.491434589996,26161.402967219998,53413.26720168 2025-06-07,20:50:36.000,158,11077230,3485,0,1749329435,13242.959266099999,23856.48548895,53413.25322744001 2025-06-07,20:50:37.000,158,11077223,3645,0,1749329436,13242.629186910002,24317.357608349994,53413.24624032 2025-06-07,20:50:38.000,158,11077145,3804,0,1749329437,13242.420361299992,31692.171512610003,53413.26021456 2025-06-07,20:50:39.000,158,11077236,3405,0,1749329438,13242.12396366,32152.980189840004,53413.35803424 2025-06-07,20:50:40.000,158,11077237,3924,0,1749329439,13241.652421959989,30308.822044889996,53413.22527896001 2025-06-07,20:50:41.000,158,11077332,3444,0,1749329440,13241.349288010002,27081.920657399998,53413.33707288 2025-06-07,20:50:42.000,158,11077276,3444,0,1749329441,13241.032681439996,29386.457482650003,53413.330085760004 2025-06-07,20:50:43.000,158,11077244,3285,0,1749329442,13240.67565700999,30307.997296679998,53413.31611152 2025-06-07,20:50:44.000,158,11077215,4165,0,1749329443,13240.67565700999,28463.818004340006,53413.378995600004 2025-06-07,20:50:45.000,158,11076967,3965,0,1749329444,13240.709338559995,29385.498800970003,53413.49078952001 2025-06-07,20:50:46.000,158,11077264,3444,0,1749329445,13240.412940919989,28924.450453319994,53413.42790544 2025-06-07,20:50:47.000,158,11077154,3405,0,1749329446,13240.022234939992,22471.331443949995,53413.518738000006 2025-06-07,20:50:48.000,158,11077115,3645,0,1749329447,13239.732573609996,27541.58737557,53413.43489256 2025-06-07,20:50:49.000,158,11077135,3725,0,1749329448,13239.46312121,30768.256141770005,53413.497776640004 2025-06-07,20:50:50.000,158,11077262,3205,0,1749329449,13239.173459879989,25236.832027290002,53413.45585392 2025-06-07,20:50:51.000,158,11077238,3245,0,1749329450,13238.998315819998,28463.465547839995,53413.59559632 2025-06-07,20:50:52.000,158,11077193,4045,0,1749329451,13238.708654490001,29385.20273751,53413.518738000006 2025-06-07,20:50:53.000,158,11077202,3325,0,1749329452,13238.43920208999,22010.233752390006,53413.4838024 2025-06-07,20:50:54.000,158,11077121,3765,0,1749329453,13238.055232419989,27080.595420960002,53413.518738000006 2025-06-07,20:50:55.000,158,11077204,3325,0,1749329454,13237.765571089993,26619.758547210004,53413.53969936001 2025-06-07,20:50:56.000,158,11077196,3365,0,1749329455,13237.509591310001,31229.241047250005,53413.60957056001 2025-06-07,20:50:57.000,158,11077113,3804,0,1749329456,13237.253611529995,27080.813943989997,53413.616557680005 2025-06-07,20:50:58.000,158,11077237,3645,0,1749329457,13236.990895439994,30768.234994380007,53413.53969936001 2025-06-07,20:50:59.000,158,11077196,3525,0,1749329458,13236.532826360002,28002.621624959997,53413.58860920001 2025-06-07,20:51:00.000,158,11077249,4004,0,1749329459,13236.310528130001,31229.043671609994,53413.5536736 2025-06-07,20:51:01.000,158,11077261,3885,0,1749329460,13236.04781204,27080.757550950002,53413.60258344 2025-06-07,20:51:02.000,158,11077219,3885,0,1749329461,13235.892876909995,30307.144351950003,53413.52572512 2025-06-07,20:51:03.000,158,11077284,3444,0,1749329462,13235.80530488,19705.626435840008,53413.53969936001 2025-06-07,20:51:04.000,158,11077237,3845,0,1749329463,13235.744678089999,29385.484702710004,53413.518738000006 2025-06-07,20:51:05.000,158,11077163,3885,0,1749329464,13235.751414399994,33533.982297270006,53413.60957056001 2025-06-07,20:51:06.000,158,11077191,3685,0,1749329465,13235.76488702,28924.668976350004,53413.546686480004 2025-06-07,20:51:07.000,158,11077214,3365,0,1749329466,13235.73794177999,34455.83227302,53413.665467520004 2025-06-07,20:51:08.000,158,11077209,4125,0,1749329467,13235.71773284999,28924.570288529998,53413.72136448 2025-06-07,20:51:19.000,158,11077285,3885,0,1749329478,13234.673604799995,33994.38917409,53414.14059168001 2025-06-07,20:51:20.000,158,11077054,3085,0,1749329479,13234.592769079994,30306.763698929994,53414.27334696 2025-06-07,20:51:21.000,158,11077173,3924,0,1749329480,13234.458042879989,30306.481733730005,53414.30828256001 2025-06-07,20:51:22.000,158,11077104,3365,0,1749329481,13234.417625019989,28923.886522920002,53414.30828256001 2025-06-07,20:51:23.000,158,11077356,3485,0,1749329482,13234.316580369989,30767.53008138,53414.44103784 2025-06-07,20:51:24.000,158,11077221,3804,0,1749329483,13234.282898819998,26619.293304630002,53414.48994768 2025-06-07,20:51:25.000,158,11077258,3205,0,1749329484,13234.397416089989,32150.484797819998,53414.64366432001 2025-06-07,20:51:26.000,158,11077285,3645,0,1749329485,13234.47825180999,29385.04765665,53414.64366432001 2025-06-07,20:51:27.000,158,11077145,3804,0,1749329486,13234.653395869995,30307.059762389996,53414.69956128 2025-06-07,20:51:28.000,158,11077114,3245,0,1749329487,13234.78812207,28463.22587742,53414.79738096 2025-06-07,20:51:29.000,158,11077211,4085,0,1749329488,13235.003683989991,28924.175537250005,53414.74847112 2025-06-07,20:51:30.000,158,11077278,3205,0,1749329489,13235.044101849991,33533.517054690004,53414.888213520004 2025-06-07,20:51:31.000,158,11077283,4045,0,1749329490,13235.091256020001,33072.59559138,53414.9860332 2025-06-07,20:51:32.000,158,11077189,4165,0,1749329491,13235.044101849991,32150.710369980006,53415.03494304 2025-06-07,20:51:33.000,158,11077130,3405,0,1749329492,13234.936320889996,32150.9500404,53415.11878848001 2025-06-07,20:51:34.000,158,11077274,3645,0,1749329493,13234.895903029996,29846.561246879995,53415.18167256 2025-06-07,20:51:35.000,158,11077216,3444,0,1749329494,13234.895903029996,25698.31037187,53415.25154376 2025-06-07,20:51:36.000,158,11077162,3125,0,1749329495,13235.037365539996,27081.342628740007,53415.391286160004 2025-06-07,20:51:37.000,158,11077133,3804,0,1749329496,13235.199036979997,24315.912536699994,53415.33538920001 2025-06-07,20:51:38.000,158,11077164,3685,0,1749329497,13235.279872699997,28464.551113859998,53415.52404144001 2025-06-07,20:51:39.000,158,11077245,3645,0,1749329498,13235.549325099993,27081.716232630002,53415.51705432 2025-06-07,20:51:40.000,158,11077213,3645,0,1749329499,13235.684051299999,28464.614556030006,53415.579938400006 2025-06-07,20:51:41.000,158,11077287,3924,0,1749329500,13235.67731498999,28464.565212119996,53415.747629280006 2025-06-07,20:51:42.000,158,11077179,4004,0,1749329501,13235.69752391999,28925.35979109,53415.7546164 2025-06-07,20:51:43.000,158,11077171,3765,0,1749329502,13235.576270339989,33073.984269990004,53415.698719440006 2025-06-07,20:51:44.000,158,11077248,3685,0,1749329503,13235.455016759988,29386.253057880007,53415.90134592 2025-06-07,20:51:45.000,158,11077098,3325,0,1749329504,13235.414598900003,28925.451429780005,53415.894358800004 2025-06-07,20:51:46.000,158,11077078,3125,0,1749329505,13235.434807829988,33534.962126340004,53415.866410320006 2025-06-07,20:51:47.000,158,11077208,3285,0,1749329506,13235.603215579999,24316.060568429995,53416.083011040006 2025-06-07,20:51:48.000,158,11077259,3725,0,1749329507,13235.80530488,33535.124256330004,53416.09698528 2025-06-07,20:51:49.000,158,11077171,3605,0,1749329508,13236.14885669,30769.355806050007,53416.11794664 2025-06-07,20:51:50.000,158,11077229,3285,0,1749329509,13236.438518019997,29847.77369724,53416.201792080006 2025-06-07,20:51:51.000,158,11077136,3605,0,1749329510,13236.586716839993,28926.022409309997,53416.27166328001 2025-06-07,20:51:52.000,158,11077160,3285,0,1749329511,13236.660816249998,29387.169444779996,53416.32756024 2025-06-07,20:51:53.000,158,11077165,3725,0,1749329512,13236.579980529998,28926.45240624,53416.39044432001 2025-06-07,20:51:54.000,158,11077329,3924,0,1749329513,13236.418309089997,22012.263901829996,53416.537173840006 2025-06-07,20:51:55.000,158,11077205,3885,0,1749329514,13236.162329309991,30309.41417181,53416.537173840006 2025-06-07,20:51:56.000,158,11077311,3924,0,1749329515,13235.832250119995,29848.351725900007,53416.61403216 2025-06-07,20:51:57.000,158,11077137,3845,0,1749329516,13235.650369749994,26621.605419269996,53416.704864720006 2025-06-07,20:51:58.000,158,11077267,4085,0,1749329517,13235.448280449993,30309.07581357,53416.74678744001 2025-06-07,20:51:59.000,158,11077289,4004,0,1749329518,13235.259663769997,33074.68213386,53416.91447832001 2025-06-07,20:52:00.000,158,11077272,3325,0,1749329519,13235.185564359992,29848.11205548,53416.94242680001 2025-06-07,20:52:01.000,158,11077225,3924,0,1749329520,13235.091256020001,30309.27318921,53416.89351696001 2025-06-07,20:52:02.000,158,11077109,3725,0,1749329521,13235.097992329996,32153.255105909993,53416.900504080004 2025-06-07,20:52:03.000,158,11077207,3845,0,1749329522,13235.151882810002,26161.113952889995,53417.01229800001 2025-06-07,20:52:04.000,158,11077142,3444,0,1749329523,13235.225982219992,31692.714295619997,53417.14505328 2025-06-07,20:52:05.000,158,11077317,3924,0,1749329524,13235.300081629997,30770.7303864,53417.08216920001 2025-06-07,20:52:06.000,158,11077293,3924,0,1749329525,13235.367444729993,34458.355861560005,53417.14505328 2025-06-07,20:52:07.000,158,11077091,4085,0,1749329526,13235.367444729993,28004.870297429996,53417.26383432 2025-06-07,20:52:08.000,158,11077126,3525,0,1749329527,13235.367444729993,27082.724258219998,53417.24287296 2025-06-07,20:52:29.000,158,11077261,4125,0,1749329548,13234.82180361999,26158.569216959993,53417.808829680005 2025-06-07,20:52:30.000,158,11077114,3325,0,1749329549,13235.131673880001,29846.20879038,53417.885688 2025-06-07,20:52:31.000,158,11077103,3804,0,1749329550,13235.448280449993,34455.599651729994,53417.976520560005 2025-06-07,20:52:32.000,158,11077069,4045,0,1749329551,13235.86593167,28463.56423566,53418.39574776 2025-06-07,20:52:33.000,158,11077237,3845,0,1749329552,13236.0882299,28463.268172199998,53418.409722000004 2025-06-07,20:52:34.000,158,11077182,3405,0,1749329553,13236.364418609992,30307.235990639994,53418.47260608001 2025-06-07,20:52:35.000,158,11077147,3645,0,1749329554,13236.539562669997,32611.92084762,53418.528503040005 2025-06-07,20:52:36.000,158,11077184,3325,0,1749329555,13236.869641859994,32611.857405450006,53418.66125832 2025-06-07,20:52:37.000,158,11077168,3085,0,1749329556,13237.09867639999,30307.18664673,53418.84991056 2025-06-07,20:52:38.000,158,11077261,3924,0,1749329557,13237.213193669995,28002.529986270005,53418.94773024 2025-06-07,20:52:39.000,158,11077252,3365,0,1749329558,13237.24687522,30768.016471349998,53418.73112952 2025-06-07,20:52:40.000,158,11077151,3685,0,1749329559,13237.32771094,29846.117151690007,53418.92676888001 2025-06-07,20:52:41.000,158,11077127,3645,0,1749329560,13237.172775809995,28924.39406028,53418.982665840005 2025-06-07,20:52:42.000,158,11077207,3845,0,1749329561,13237.031313299995,31689.936938400002,53419.108434 2025-06-07,20:52:43.000,158,11077134,3605,0,1749329562,13236.862905549999,32150.879549100006,53419.20625368 2025-06-07,20:52:44.000,158,11077210,3525,0,1749329563,13236.782069829998,26158.80888738,53419.318047600005 2025-06-07,20:52:45.000,158,11077272,3525,0,1749329564,13236.761860899998,31228.98727857,53419.38093168001 2025-06-07,20:52:46.000,158,11077117,3965,0,1749329565,13237.06499485,28002.42424932,53419.50669984001 2025-06-07,20:52:47.000,158,11077137,4004,0,1749329566,13237.34791987,34916.27439549001,53419.61849376 2025-06-07,20:52:48.000,158,11077193,3845,0,1749329567,13237.765571089993,29384.829133620005,53419.6674036 2025-06-07,20:52:49.000,158,11077319,3965,0,1749329568,13238.163013379999,29845.72944954,53419.8770172 2025-06-07,20:52:50.000,158,11077153,3645,0,1749329569,13238.38531161,30767.410246169995,53420.13554064 2025-06-07,20:52:51.000,158,11077188,3485,0,1749329570,13238.560455669991,28923.611606849998,53420.07964368001 2025-06-07,20:52:52.000,158,11077018,3444,0,1749329571,13238.695181869996,29384.533070160003,53420.21938608001 2025-06-07,20:52:53.000,158,11077256,3565,0,1749329572,13238.715390799996,24314.319433319994,53420.47790952 2025-06-07,20:52:54.000,158,11077299,3885,0,1749329573,13238.573928289996,28001.810975009997,53420.53380648001 2025-06-07,20:52:55.000,158,11077181,3965,0,1749329574,13238.392047919995,28923.639803369995,53420.63162616001 2025-06-07,20:52:56.000,158,11077277,3885,0,1749329575,13238.29773957999,33993.90983325,53420.65258752001 2025-06-07,20:52:57.000,158,11077101,4045,0,1749329576,13238.109122899994,25697.04152847,53420.80630416 2025-06-07,20:52:58.000,158,11077142,3325,0,1749329577,13238.20343124,28923.512919030007,53420.88316248 2025-06-07,20:52:59.000,158,11077245,3965,0,1749329578,13238.45941101999,29384.201761050004,53420.97399504 2025-06-07,20:53:00.000,158,11077078,3525,0,1749329579,13238.594137219996,35837.095198259995,53421.17662152 2025-06-07,20:53:01.000,158,11077097,3765,0,1749329580,13238.964634269993,30766.846315770003,53421.3093768 2025-06-07,20:53:02.000,158,11077244,3444,0,1749329581,13239.139778329998,29844.820111769994,53421.46309344 2025-06-07,20:53:03.000,158,11077152,3444,0,1749329582,13239.267768219994,29383.821108029995,53421.63078432 2025-06-07,20:53:04.000,158,11077113,3645,0,1749329583,13239.47659382999,27540.212795219995,53421.70065552 2025-06-07,20:53:05.000,158,11077145,3845,0,1749329584,13239.49680275999,26618.602489890007,53421.81943656 2025-06-07,20:53:06.000,158,11077181,4004,0,1749329585,13239.570902169995,31227.929909069993,53422.02206304001 2025-06-07,20:53:07.000,158,11077220,3325,0,1749329586,13239.70562837,29384.377989300003,53421.97315320001 2025-06-07,20:53:08.000,158,11077106,3685,0,1749329587,13239.860563499991,30306.39009504,53422.119882720006 2025-06-07,20:53:09.000,158,11077243,3804,0,1749329588,13240.177170069997,22009.67687112,53422.23866376001 2025-06-07,20:53:10.000,158,11077146,3165,0,1749329589,13240.412940919989,31228.366955129997,53422.34347056 2025-06-07,20:53:11.000,158,11077178,3485,0,1749329590,13240.628502839994,28001.92376109,53422.54609704001 2025-06-07,20:53:12.000,158,11077203,3685,0,1749329591,13240.67565700999,32611.11019767,53422.64391672001 2025-06-07,20:53:13.000,158,11077174,3725,0,1749329592,13240.75649272999,27079.8059184,53422.85353032 2025-06-07,20:53:14.000,158,11077330,3325,0,1749329593,13240.891218929995,28923.364887300006,53422.85353032 2025-06-07,20:53:15.000,158,11077116,3605,0,1749329594,13240.931636789996,32610.715446389993,53423.070131039996 2025-06-07,20:53:16.000,158,11077163,3845,0,1749329595,13240.98552727,27079.601493630005,53423.08410528 2025-06-07,20:53:17.000,158,11077123,3685,0,1749329596,13240.972054649996,25696.738415879998,53423.30769312 2025-06-07,20:53:18.000,158,11077309,4004,0,1749329597,13240.891218929995,28001.359830689995,53423.35660296 2025-06-07,20:53:19.000,158,11077221,3845,0,1749329598,13241.073099299996,28923.245052090002,53423.475384 2025-06-07,20:53:20.000,158,11077214,3525,0,1749329599,13241.214561809997,27079.249037129994,53423.559229440005 2025-06-07,20:53:21.000,158,11077185,4004,0,1749329600,13241.409914800002,29383.666027169995,53423.74089456 2025-06-07,20:53:22.000,158,11077273,3885,0,1749329601,13241.423387419993,28461.569331870007,53423.894611200005 2025-06-07,20:53:23.000,158,11077202,3444,0,1749329602,13241.315606459997,25695.850225500006,53424.07627632 2025-06-07,20:53:24.000,158,11077289,3965,0,1749329603,13241.113517159996,23391.087828090007,53424.229992960005 2025-06-07,20:53:25.000,158,11077319,3765,0,1749329604,13240.689129629995,25695.695144640005,53424.3837096 2025-06-07,20:53:26.000,158,11077280,3285,0,1749329605,13240.210851620002,26156.475625349995,53424.32082552001 2025-06-07,20:53:27.000,158,11077263,3685,0,1749329606,13239.671946819995,25234.576305690003,53424.34178688001 2025-06-07,20:53:28.000,158,11077184,3285,0,1749329607,13239.146514639993,30304.564370370004,53424.446593680004 2025-06-07,20:53:29.000,158,11077219,3725,0,1749329608,13238.809699140002,27078.21281502,53424.48851640001 2025-06-07,20:53:30.000,158,11077207,3525,0,1749329609,13238.674972939996,28461.026548859998,53424.495503520004 2025-06-07,20:53:31.000,158,11077293,3645,0,1749329610,13238.54024673999,32609.397259079997,53424.58633608001 2025-06-07,20:53:32.000,158,11077156,3245,0,1749329611,13238.47961994999,31226.935981739996,53424.467555040006 2025-06-07,20:53:33.000,158,11077266,3365,0,1749329612,13238.35836636999,27539.733454379995,53424.397683840005 2025-06-07,20:53:34.000,158,11077176,3325,0,1749329613,13238.30447589,25696.25202591,53424.46056792001 2025-06-07,20:53:35.000,158,11077157,4004,0,1749329614,13238.21690385999,23852.735351790005,53424.523452 2025-06-07,20:53:36.000,158,11077272,3565,0,1749329615,13238.109122899994,31227.979252980003,53424.55838760001 2025-06-07,20:53:37.000,158,11077320,3645,0,1749329616,13237.960924079998,32150.012506109997,53424.55140048 2025-06-07,20:53:38.000,158,11077250,3325,0,1749329617,13237.758834779997,29845.54617216,53424.57236184 2025-06-07,20:53:39.000,158,11077283,3965,0,1749329618,13237.556745479997,29384.688151020004,53424.50947776001 2025-06-07,20:53:40.000,158,11077225,3804,0,1749329619,13237.395074039996,28923.787835099996,53424.565374720005 2025-06-07,20:53:41.000,158,11077310,3444,0,1749329620,13237.24687522,27080.271160980003,53424.55140048 2025-06-07,20:53:42.000,158,11077252,3685,0,1749329621,13236.990895439994,34916.38718157,53424.57236184 2025-06-07,20:53:43.000,158,11077308,3444,0,1749329622,13236.856169239989,29846.34977298,53424.53742624001 2025-06-07,20:53:44.000,158,11077210,3085,0,1749329623,13236.734915659988,31229.579405490003,53424.467555040006 2025-06-07,20:53:45.000,158,11077268,3325,0,1749329624,13236.761860899998,28003.20670275,53424.46056792001 2025-06-07,20:53:46.000,158,11077246,3285,0,1749329625,13236.768597209993,27542.56720464,53424.46056792001 2025-06-07,20:53:47.000,158,11077254,3285,0,1749329626,13236.707970419993,28925.430282390007,53424.4535808 2025-06-07,20:53:48.000,158,11077196,3565,0,1749329627,13236.707970419993,30308.29336014,53424.467555040006 2025-06-07,20:53:49.000,158,11077101,3685,0,1749329628,13236.654079939988,33073.99131912,53424.53043912 2025-06-07,20:53:50.000,158,11077196,3405,0,1749329629,13236.465463259992,29386.415187870007,53424.60031032 2025-06-07,20:53:51.000,158,11077207,3685,0,1749329630,13236.270110270001,28464.50881908,53424.53043912 2025-06-07,20:53:52.000,158,11077176,3325,0,1749329631,13236.196010859996,28925.486675430002,53424.5933232 2025-06-07,20:53:53.000,158,11077254,3165,0,1749329632,13236.155592999996,32152.141343370007,53424.5933232 2025-06-07,20:53:54.000,158,11077279,3725,0,1749329633,13236.10170251999,31691.353813530004,53424.64922016 2025-06-07,20:53:55.000,158,11077256,3165,0,1749329634,13235.87940428999,27542.799825930008,53424.46056792001 2025-06-07,20:53:56.000,158,11077208,3005,0,1749329635,13235.812041189994,30769.384002570005,53424.47454216 2025-06-07,20:53:57.000,158,11077173,3405,0,1749329636,13236.391363850002,35378.732569140004,53424.69813 2025-06-07,20:53:58.000,158,11077174,3245,0,1749329637,13236.654079939988,28925.430282390007,53424.67716864001 2025-06-07,20:53:59.000,158,11077215,3965,0,1749329638,13236.883114479999,32612.950020599994,53424.851846640006 2025-06-07,20:54:00.000,158,11077195,3645,0,1749329639,13236.768597209993,29386.062731369995,53424.830885280004 2025-06-07,20:54:01.000,158,11077140,3605,0,1749329640,13236.613662080003,29385.949945290005,53424.86582088 2025-06-07,20:54:02.000,158,11077297,4085,0,1749329641,13236.411572780002,30307.609594530004,53424.84485952001 2025-06-07,20:54:03.000,158,11077329,3645,0,1749329642,13236.175801929996,28924.520944620002,53424.89376936001 2025-06-07,20:54:04.000,158,11077257,3725,0,1749329643,13235.852459049995,32612.160518040007,53424.9776148 2025-06-07,20:54:05.000,158,11077187,3804,0,1749329644,13235.576270339989,29846.624689050004,53424.9776148 2025-06-07,20:54:06.000,158,11077229,3845,0,1749329645,13235.313554250002,28463.87439738,53424.970627680006 2025-06-07,20:54:07.000,158,11077257,3885,0,1749329646,13235.158619119997,32612.2451076,53425.04049888001 2025-06-07,20:54:08.000,158,11077231,3965,0,1749329647,13234.99021137,27542.031470760005,53424.88678224 2025-06-07,20:54:09.000,158,11077218,3245,0,1749329648,13234.936320889996,28003.185555360003,53425.117357200004 2025-06-07,20:54:10.000,158,11077298,3325,0,1749329649,13234.875694099996,26159.61953733,53425.117357200004 2025-06-07,20:54:11.000,158,11077035,4045,0,1749329650,13234.84201254999,28925.120120670006,53425.06146024001 2025-06-07,20:54:12.000,158,11077072,3485,0,1749329651,13234.956529819996,32612.73149757,53424.998576160004 2025-06-07,20:54:13.000,158,11077053,4125,0,1749329652,13234.90937565,26620.576246290002,53425.13133144001 2025-06-07,20:54:14.000,158,11077348,3605,0,1749329653,13234.90263933999,33073.751648699996,53425.04049888001 2025-06-07,20:54:15.000,158,11077319,3645,0,1749329654,13234.922848269991,31691.008406160006,53425.166267040004 2025-06-07,20:54:16.000,158,11077124,3325,0,1749329655,13234.80159468999,32613.175592760002,53424.99158904001 2025-06-07,20:54:17.000,158,11077291,3725,0,1749329656,13234.59950538999,25699.008235739995,53425.06146024001 2025-06-07,20:54:18.000,158,11077101,3525,0,1749329657,13234.255953579988,28925.84618106,53425.11037008001 2025-06-07,20:54:19.000,158,11077195,3485,0,1749329658,13233.973028560002,23855.68188813,53425.12434432 2025-06-07,20:54:20.000,158,11077255,3565,0,1749329659,13233.737257709996,26621.534927970002,53425.01255040001 2025-06-07,20:54:21.000,158,11077272,3005,0,1749329660,13233.60253150999,29848.43631546,53425.04049888001 2025-06-07,20:54:22.000,158,11077292,3365,0,1749329661,13233.5284321,24778.25792427,53424.970627680006 2025-06-07,20:54:23.000,158,11077280,3365,0,1749329662,13233.56211364999,32153.734446749993,53424.94267920001 2025-06-07,20:54:24.000,158,11077281,4004,0,1749329663,13233.62274043999,26161.593293729995,53425.01255040001 2025-06-07,20:54:25.000,158,11077001,3845,0,1749329664,13233.66315829999,30771.34366071,53424.998576160004 2025-06-07,20:54:26.000,158,11077290,3325,0,1749329665,13233.595795199995,29849.817944940005,53425.019537520006 2025-06-07,20:54:27.000,158,11077120,3245,0,1749329666,13233.5284321,27545.048498400007,53425.10338296 2025-06-07,20:54:28.000,158,11077181,4004,0,1749329667,13233.40044220999,29849.930731019995,53425.01255040001 2025-06-07,20:54:29.000,158,11077173,3885,0,1749329668,13233.25897969999,30771.963984150003,53425.03351176 2025-06-07,20:54:30.000,158,11077255,3765,0,1749329669,13233.077099329988,28928.193541350003,53424.88678224 2025-06-07,20:54:31.000,158,11077271,3725,0,1749329670,13232.989527299993,33537.80292572999,53424.92870496 2025-06-07,20:54:32.000,158,11077275,3605,0,1749329671,13232.861537409997,25240.652655750004,53424.900756480005 2025-06-07,20:54:33.000,158,11077316,3485,0,1749329672,13232.733547520002,30772.231851090008,53424.949666320004 2025-06-07,20:54:34.000,158,11077193,3885,0,1749329673,13232.672920730001,27545.548986630005,53424.92171784001 2025-06-07,20:54:35.000,158,11077346,3285,0,1749329674,13232.598821319996,24318.978908250006,53424.87280800001 2025-06-07,20:54:36.000,158,11077230,3405,0,1749329675,13232.51124929,34460.15338971,53424.84485952001 2025-06-07,20:54:37.000,158,11077194,3444,0,1749329676,13232.504512979991,35382.14434806,53424.900756480005 2025-06-07,20:54:38.000,158,11077191,4085,0,1749329677,13232.517985599996,29850.769577490006,53424.74005272 2025-06-07,20:54:39.000,158,11077265,3885,0,1749329678,13232.38325939999,27546.056523990002,53424.74703984 2025-06-07,20:54:40.000,158,11077261,4125,0,1749329679,13232.34957785,28467.90649974,53424.8378724 2025-06-07,20:54:41.000,158,11077176,3365,0,1749329680,13232.32936892,30772.95086235,53424.80992392 2025-06-07,20:54:42.000,158,11077271,3885,0,1749329681,13232.26200581999,32616.953926439994,53424.80992392 2025-06-07,20:54:43.000,158,11077256,3365,0,1749329682,13232.28895106,28468.491577530003,53424.87280800001 2025-06-07,20:54:44.000,158,11077207,3725,0,1749329683,13232.41020464,25241.724123509994,53424.87280800001 2025-06-07,20:54:45.000,158,11077176,2965,0,1749329684,13232.497776669996,30773.521841880007,53424.84485952001 2025-06-07,20:54:46.000,158,11077245,3765,0,1749329685,13232.645975489992,27546.838977420004,53424.851846640006 2025-06-07,20:54:47.000,158,11077153,3325,0,1749329686,13232.659448109996,31695.533947620002,53424.8378724 2025-06-07,20:54:48.000,158,11077184,2844,0,1749329687,13232.901955269997,28007.908472459996,53424.7680012 2025-06-07,20:54:49.000,158,11077202,3525,0,1749329688,13232.982790989998,28930.019266019997,53424.851846640006 2025-06-07,20:54:50.000,158,11077219,3924,0,1749329689,13233.104044569998,33078.91161186001,53424.851846640006 2025-06-07,20:54:51.000,158,11077258,3285,0,1749329690,13233.110780879993,28008.35256765,53424.970627680006 2025-06-07,20:54:52.000,158,11077190,3405,0,1749329691,13233.151198739994,24320.790534660002,53424.7680012 2025-06-07,20:54:53.000,158,11077264,3325,0,1749329692,13233.184880289999,28008.768466320005,53424.87979512 2025-06-07,20:54:54.000,158,11077149,3885,0,1749329693,13233.232034459994,31696.788692760005,53424.94267920001 2025-06-07,20:54:55.000,158,11077197,3845,0,1749329694,13233.184880289999,26626.314238110004,53425.02652464 2025-06-07,20:54:56.000,158,11077134,3285,0,1749329695,13233.178143979989,30314.2287276,53425.09639584 2025-06-07,20:54:57.000,158,11077265,3965,0,1749329696,13233.070363019993,32158.372774289994,53425.04049888001 2025-06-07,20:54:58.000,158,11077218,3525,0,1749329697,13232.780701689997,30314.503643670003,53425.068447360005 2025-06-07,20:54:59.000,158,11077159,3765,0,1749329698,13232.605557629991,23399.892191460007,53425.00556328 2025-06-07,20:55:00.000,158,11077310,3485,0,1749329699,13232.416940949995,26626.892266769995,53424.998576160004 2025-06-07,20:55:01.000,158,11077169,3845,0,1749329700,13232.24179688999,29392.858092690003,53425.03351176 2025-06-07,20:55:02.000,158,11077174,3525,0,1749329701,13232.006026039999,27549.165190319996,53424.92870496 2025-06-07,20:55:03.000,158,11077282,3485,0,1749329702,13231.972344489994,32619.978003209995,53424.9776148 2025-06-07,20:55:04.000,158,11077314,3485,0,1749329703,13231.979080799989,29393.52071091,53425.02652464 2025-06-07,20:55:05.000,158,11077199,3965,0,1749329704,13232.012762349994,30315.758388810005,53424.88678224 2025-06-07,20:55:06.000,158,11077045,3725,0,1749329705,13232.066652829999,28932.88826193,53424.89376936001 2025-06-07,20:55:07.000,158,11077145,4045,0,1749329706,13231.999289729989,28933.156128870003,53424.93569208 2025-06-07,20:55:08.000,158,11077108,3125,0,1749329707,13232.12727962,24784.538699099998,53424.970627680006 2025-06-07,20:55:09.000,158,11077192,3205,0,1749329708,13232.154224859994,30316.646579189997,53424.88678224 2025-06-07,20:55:10.000,158,11077330,3085,0,1749329709,13232.194642719995,28934.100712290005,53424.87979512 2025-06-07,20:55:11.000,158,11077087,3525,0,1749329710,13232.255269509995,27551.456157570006,53424.781975440004 2025-06-07,20:55:12.000,158,11077269,3645,0,1749329711,13232.38999571,26629.655525730006,53424.7680012 2025-06-07,20:55:13.000,158,11077117,3485,0,1749329712,13232.53145822,28012.83581433,53424.830885280004 2025-06-07,20:55:14.000,158,11077368,3605,0,1749329713,13232.672920730001,27551.893203629996,53424.82389816001 2025-06-07,20:55:15.000,158,11077227,3804,0,1749329714,13232.780701689997,31701.116858580004,53424.82389816001 2025-06-07,20:55:16.000,158,11077232,3405,0,1749329715,13232.821119549997,32162.108813190003,53424.79594968001 2025-06-07,20:55:17.000,158,11077211,3924,0,1749329716,13232.942373129998,31700.947679460005,53424.84485952001 2025-06-07,20:55:18.000,158,11077177,4045,0,1749329717,13232.854801100002,29856.972811889995,53424.89376936001 2025-06-07,20:55:19.000,158,11077207,3725,0,1749329718,13232.834592170002,27090.837806850002,53424.91473072 2025-06-07,20:55:20.000,158,11077257,4004,0,1749329719,13232.699865969997,24324.836735279998,53424.98460192 2025-06-07,20:55:21.000,158,11077212,3565,0,1749329720,13232.672920730001,29856.43707801,53425.06146024001 2025-06-07,20:55:22.000,158,11077252,3525,0,1749329721,13232.605557629991,27090.569939909998,53424.9776148 2025-06-07,20:55:23.000,158,11077248,3365,0,1749329722,13232.706602279992,27090.485350350005,53425.06146024001 2025-06-07,20:55:24.000,158,11077019,3804,0,1749329723,13232.693129660001,31700.496535140002,53425.20120264 2025-06-07,20:55:25.000,158,11077135,3924,0,1749329724,13232.854801100002,33083.267974200004,53425.26408672 2025-06-07,20:55:26.000,158,11077306,3285,0,1749329725,13232.922164199997,34927.3908735,53425.166267040004 2025-06-07,20:55:27.000,158,11077266,3365,0,1749329726,13232.989527299993,25246.588023210003,53425.20818976001 2025-06-07,20:55:28.000,158,11077038,3444,0,1749329727,13232.915427890002,30778.611313739995,53425.27107384 2025-06-07,20:55:29.000,158,11077176,3205,0,1749329728,13232.672920730001,25246.912283190002,53425.32697080001 2025-06-07,20:55:30.000,158,11077116,3245,0,1749329729,13232.49104036,29856.719043210003,53425.354919280006 2025-06-07,20:55:31.000,158,11077102,3205,0,1749329730,13232.214851649995,30778.86508242,53425.452738960004 2025-06-07,20:55:32.000,158,11077213,3645,0,1749329731,13232.032971279994,28473.95465328,53425.46671320001 2025-06-07,20:55:33.000,158,11077358,3125,0,1749329732,13231.925190319998,32161.890290159994,53425.52959728 2025-06-07,20:55:34.000,158,11077231,3605,0,1749329733,13231.770255189993,28934.80562529,53425.501648800004 2025-06-07,20:55:35.000,158,11077197,3685,0,1749329734,13231.790464119993,23402.775285630007,53425.49466168001 2025-06-07,20:55:36.000,158,11077271,3405,0,1749329735,13231.803936739998,38154.39094881,53425.68331392001 2025-06-07,20:55:37.000,158,11077111,3485,0,1749329736,13231.898245079989,29856.45117627,53425.71824952 2025-06-07,20:55:38.000,158,11077334,3085,0,1749329737,13231.803936739998,28934.340382709997,53425.690301040006 2025-06-07,20:55:39.000,158,11077087,3924,0,1749329738,13231.817409359988,32161.269966720007,53425.75318512 2025-06-07,20:55:40.000,158,11077239,3804,0,1749329739,13231.790464119993,30317.372639580004,53425.857991920006 2025-06-07,20:55:41.000,158,11077194,3605,0,1749329740,13231.736573640002,32161.551931919996,53425.79510784 2025-06-07,20:55:42.000,158,11077294,3485,0,1749329741,13231.649001609992,31700.50358427,53425.71824952 2025-06-07,20:55:43.000,158,11077332,3845,0,1749329742,13231.729837329993,24324.82263702,53425.73222376001 2025-06-07,20:55:44.000,158,11077245,3924,0,1749329743,13231.810673049993,24785.920328580003,53425.80209496001 2025-06-07,20:55:45.000,158,11077142,3205,0,1749329744,13231.898245079989,19714.888992659995,53426.004721440004 2025-06-07,20:55:46.000,158,11077118,3405,0,1749329745,13231.891508769993,26629.74011529,53425.920876 2025-06-07,20:55:47.000,158,11077217,3965,0,1749329746,13231.958871869989,29856.704944950005,53425.94183736 2025-06-07,20:55:48.000,158,11077195,4085,0,1749329747,13232.073389139994,23863.809535020002,53426.004721440004 2025-06-07,20:55:49.000,158,11077303,4004,0,1749329748,13232.066652829999,36771.35164281,53426.16542520001 2025-06-07,20:55:50.000,158,11077288,3444,0,1749329749,13232.18117009999,27090.203385150002,53426.16542520001 2025-06-07,20:55:51.000,158,11077224,3485,0,1749329750,13232.255269509995,31239.166222290005,53426.15843808 2025-06-07,20:55:52.000,158,11077180,3565,0,1749329751,13232.315896299995,30777.885253350003,53426.312154720006 2025-06-07,20:55:53.000,158,11077306,3485,0,1749329752,13232.51124929,30777.553944240004,53426.35407744001 2025-06-07,20:55:54.000,158,11077270,3205,0,1749329753,13232.672920730001,27550.666655010005,53426.43792288 2025-06-07,20:55:55.000,158,11077210,3444,0,1749329754,13232.706602279992,27550.448131979996,53426.61260088 2025-06-07,20:55:56.000,158,11077271,3645,0,1749329755,13232.821119549997,32620.986028800005,53426.60561376 2025-06-07,20:55:57.000,158,11077165,3645,0,1749329756,13232.908691579993,28011.313202250007,53426.77330464 2025-06-07,20:55:58.000,158,11077275,3685,0,1749329757,13233.117517189989,30776.94066993,53426.87112432 2025-06-07,20:55:59.000,158,11077058,3405,0,1749329758,13233.151198739994,31237.551971520006,53426.90605992001 2025-06-07,20:56:00.000,158,11077365,4004,0,1749329759,13233.265716009999,26627.759309760004,53427.08772504 2025-06-07,20:56:01.000,158,11077052,3325,0,1749329760,13233.555377339995,33542.34961458,53427.010866720004 2025-06-07,20:56:02.000,158,11077223,3645,0,1749329761,13233.56884996,25705.415894909995,53427.22048032001 2025-06-07,20:56:03.000,158,11077120,3525,0,1749329762,13233.784411879991,29392.992026160005,53427.22746744 2025-06-07,20:56:04.000,158,11077247,4004,0,1749329763,13233.838302359996,28470.76139739,53427.36022272001 2025-06-07,20:56:05.000,158,11077227,3924,0,1749329764,13233.919138079997,30314.503643670003,53427.40214544 2025-06-07,20:56:06.000,158,11077113,3725,0,1749329765,13233.959555939997,31236.49460202,53427.43708104001 2025-06-07,20:56:07.000,158,11077246,3444,0,1749329766,13234.026919039992,29853.2156256,53427.54887496 2025-06-07,20:56:08.000,158,11077175,3924,0,1749329767,13234.101018449997,30775.136092650006,53427.681630240004 2025-06-07,20:56:09.000,158,11077250,3325,0,1749329768,13234.336789299989,29853.004151700006,53427.81438552001 2025-06-07,20:56:10.000,158,11077197,4004,0,1749329769,13234.444570259999,29852.834972580007,53427.870282480006 2025-06-07,20:56:11.000,158,11077213,3885,0,1749329770,13234.78138575999,28930.703031629993,53427.93316656 2025-06-07,20:56:12.000,158,11077327,4045,0,1749329771,13235.104728639992,31696.478531040004,53428.27553544001 2025-06-07,20:56:13.000,158,11077168,3685,0,1749329772,13235.421335209998,34001.19863367001,53428.19169 2025-06-07,20:56:14.000,158,11077159,3965,0,1749329773,13235.684051299999,29391.427119300002,53428.41527784001 2025-06-07,20:56:15.000,158,11077146,3485,0,1749329774,13235.94676739,31235.338544700004,53428.520084640004 2025-06-07,20:56:16.000,158,11077264,3245,0,1749329775,13236.00065786999,27547.21963044,53428.589955840005 2025-06-07,20:56:17.000,158,11077366,3325,0,1749329776,13236.135384069996,26164.173275310008,53428.82053080001 2025-06-07,20:56:18.000,158,11077275,3645,0,1749329777,13236.10843883,26163.91950663,53428.806556560005 2025-06-07,20:56:19.000,158,11077177,3685,0,1749329778,13236.04107572999,31234.168389119994,53428.88341488 2025-06-07,20:56:20.000,158,11077081,3885,0,1749329779,13236.02086679999,24319.54283865,53429.07206712 2025-06-07,20:56:21.000,158,11077021,3725,0,1749329780,13236.283582889992,29389.932703740007,53429.15591256001 2025-06-07,20:56:22.000,158,11077235,3765,0,1749329781,13236.404836469992,31694.5893642,53429.18386104001 2025-06-07,20:56:23.000,158,11077361,3685,0,1749329782,13236.707970419993,30311.740384710007,53429.24674512 2025-06-07,20:56:24.000,158,11077327,3325,0,1749329783,13237.011104369994,30311.96595687,53429.46334584 2025-06-07,20:56:25.000,158,11077272,3125,0,1749329784,13237.32097462999,26163.503607959996,53429.57513976 2025-06-07,20:56:26.000,158,11077267,3685,0,1749329785,13237.489382380001,23858.910389669996,53429.70789504001 2025-06-07,20:56:27.000,158,11077309,3924,0,1749329786,13237.684735369992,32156.39901789,53429.87558592001 2025-06-07,20:56:28.000,158,11077128,3725,0,1749329787,13237.792516330002,30773.514792750007,53429.97340560001 2025-06-07,20:56:29.000,158,11077234,3205,0,1749329788,13237.900297289998,33539.18455521,53430.17603208 2025-06-07,20:56:30.000,158,11077225,4285,0,1749329789,13237.954187769988,32156.250986159997,53430.099173760005 2025-06-07,20:56:31.000,158,11077205,3845,0,1749329790,13238.055232419989,29390.362700669997,53430.217954800006 2025-06-07,20:56:32.000,158,11077171,3924,0,1749329791,13238.142804449999,29851.227770939993,53430.30878736001 2025-06-07,20:56:33.000,158,11077229,3804,0,1749329792,13238.163013379999,30312.036448169994,53430.34372296 2025-06-07,20:56:34.000,158,11077135,4045,0,1749329793,13238.11585920999,33077.62162106999,53430.59525928001 2025-06-07,20:56:35.000,158,11077192,3525,0,1749329794,13238.035023489989,28468.266005369995,53430.49743960001 2025-06-07,20:56:36.000,158,11077320,3525,0,1749329795,13237.900297289998,29390.256963720007,53430.68609184 2025-06-07,20:56:37.000,158,11077300,3565,0,1749329796,13237.799252639998,30773.211680160006,53430.57429792001 2025-06-07,20:56:38.000,158,11077236,3565,0,1749329797,13237.839670499998,29390.426142840006,53430.81186000001 2025-06-07,20:56:39.000,158,11077121,3845,0,1749329798,13237.832934190003,29390.440241100005,53430.7769244 2025-06-07,20:56:40.000,158,11077195,3924,0,1749329799,13237.987869319993,28468.555019699998,53430.769937280005 2025-06-07,20:56:41.000,158,11077039,4004,0,1749329800,13238.22364017,33539.057670869995,53430.95858952001 2025-06-07,20:56:42.000,158,11077308,3444,0,1749329801,13238.48635626,20171.00294931,53430.90967968001 2025-06-07,20:56:43.000,158,11077196,3325,0,1749329802,13238.553719359996,32156.088856169998,53431.06339632 2025-06-07,20:56:44.000,158,11077083,3645,0,1749329803,13238.708654490001,29851.206623549995,53431.0913448 2025-06-07,20:56:45.000,158,11077212,3605,0,1749329804,13238.910743790002,28468.766493600007,53431.154228880005 2025-06-07,20:56:46.000,158,11077225,3444,0,1749329805,13238.782753899992,27085.91046498,53431.27999704 2025-06-07,20:56:47.000,158,11077179,3804,0,1749329806,13238.856853309997,28929.850086899998,53431.30794552 2025-06-07,20:56:48.000,158,11077203,3804,0,1749329807,13238.654764009996,30312.995129849995,53431.38480384001 2025-06-07,20:56:49.000,158,11077090,3485,0,1749329808,13238.43920208999,31695.949846289994,53431.36384248001 2025-06-07,20:56:50.000,158,11077230,3125,0,1749329809,13238.230376479994,33078.94685751,53431.25903568 2025-06-07,20:56:51.000,158,11077141,3765,0,1749329810,13237.900297289998,31235.098874279996,53431.3009584 2025-06-07,20:56:52.000,158,11077127,3645,0,1749329811,13237.590427030002,26164.645567019994,53431.46166216001 2025-06-07,20:56:53.000,158,11077077,3924,0,1749329812,13237.415282969996,30774.459376169994,53431.391790960006 2025-06-07,20:56:54.000,158,11077211,3804,0,1749329813,13237.361392489991,34001.360763660006,53431.25204856 2025-06-07,20:56:55.000,158,11077143,3924,0,1749329814,13237.26708415,31235.5500186,53431.27999704 2025-06-07,20:56:56.000,158,11077151,3885,0,1749329815,13237.24013890999,28930.724179020006,53431.25204856 2025-06-07,20:56:57.000,158,11077327,4004,0,1749329816,13237.17951211999,33540.43225122,53431.321919760005 2025-06-07,20:56:58.000,158,11077131,3845,0,1749329817,13237.031313299995,31235.70509946,53431.11929328 2025-06-07,20:56:59.000,158,11077144,3565,0,1749329818,13236.869641859994,29391.666789719995,53431.19615160001 2025-06-07,20:57:00.000,158,11077192,3405,0,1749329819,13236.593453150002,32618.427194610005,53431.0913448 2025-06-07,20:57:01.000,158,11077216,3245,0,1749329820,13236.384627539992,23860.094643510005,53431.16820312001 2025-06-07,20:57:02.000,158,11076991,3605,0,1749329821,13235.98044893999,27547.635529110004,53431.11230616 2025-06-07,20:57:03.000,158,11077054,3565,0,1749329822,13235.684051299999,31235.606411639994,53430.97256376 2025-06-07,20:57:04.000,158,11077147,3965,0,1749329823,13235.481961999998,25242.93657387,53430.986538000005 2025-06-07,20:57:05.000,158,11077178,3365,0,1749329824,13235.300081629997,29391.61039668,53430.97955088001 2025-06-07,20:57:06.000,158,11077262,3525,0,1749329825,13235.165355429992,32157.371797829997,53430.86076984001 2025-06-07,20:57:07.000,158,11077125,3645,0,1749329826,13235.279872699997,30774.304295309994,53430.75596304 2025-06-07,20:57:08.000,158,11077148,3405,0,1749329827,13235.131673880001,25703.58312111,53430.79089864001 2025-06-07,20:57:09.000,158,11077131,3765,0,1749329828,13235.118201259997,35383.786795349995,53430.53936232 2025-06-07,20:57:10.000,158,11077094,3444,0,1749329829,13234.86222147999,31696.18246758,53430.58128504 2025-06-07,20:57:11.000,158,11077210,3125,0,1749329830,13234.54561491,28469.527799639996,53430.65814336 2025-06-07,20:57:12.000,158,11077137,3845,0,1749329831,13234.040391659997,28008.549943289996,53430.46949112 2025-06-07,20:57:13.000,158,11077104,3444,0,1749329832,13233.58905889,30774.628555289994,53430.42756840001 2025-06-07,20:57:14.000,158,11077248,3285,0,1749329833,13233.151198739994,28930.851063359994,53430.33673584001 2025-06-07,20:57:15.000,158,11077215,3965,0,1749329834,13232.787437999992,31696.619513640006,53430.16205784001 2025-06-07,20:57:16.000,158,11077055,4045,0,1749329835,13232.55166715,31235.655755550004,53430.19000632001 2025-06-07,20:57:17.000,158,11077139,4085,0,1749329836,13232.497776669996,28469.887305270007,53430.01532832 2025-06-07,20:57:18.000,158,11077178,3885,0,1749329837,13232.30242367999,26164.969826999994,53430.05725104 2025-06-07,20:57:19.000,158,11077165,3765,0,1749329838,13232.24179688999,28930.752375540003,53429.861611680004 2025-06-07,20:57:20.000,158,11077220,3365,0,1749329839,13232.24179688999,32618.455391130003,53429.82667608001 2025-06-07,20:57:21.000,158,11077160,3365,0,1749329840,13232.22158795999,25242.978868649996,53429.7987276 2025-06-07,20:57:22.000,158,11077204,3525,0,1749329841,13232.12054330999,33079.22177357999,53429.714882160006 2025-06-07,20:57:23.000,158,11077319,3885,0,1749329842,13232.03970758999,33079.22882271001,53429.63103672 2025-06-07,20:57:24.000,158,11077211,3725,0,1749329843,13231.931926629994,32157.294257400004,53429.547191280006 2025-06-07,20:57:25.000,158,11077076,3605,0,1749329844,13231.723101019998,32157.301306530004,53429.49828144001 2025-06-07,20:57:26.000,158,11077190,3325,0,1749329845,13231.487330169992,31235.38083948,53429.42142312001 2025-06-07,20:57:27.000,158,11077183,3605,0,1749329846,13231.419967069996,34001.325518009995,53429.39347464 2025-06-07,20:57:28.000,158,11077114,3365,0,1749329847,13231.177459909995,28469.79566658,53429.33757768 2025-06-07,20:57:29.000,158,11077262,3245,0,1749329848,13231.08988788,30774.811832670006,53429.35155192001 2025-06-07,20:57:30.000,158,11077099,3804,0,1749329849,13230.92148012999,25704.436065839996,53429.18386104001 2025-06-07,20:57:31.000,158,11077173,3645,0,1749329850,13230.726127139998,28931.520730710006,53429.11398984001 2025-06-07,20:57:32.000,158,11077136,3325,0,1749329851,13230.658764039988,27548.876175989993,53429.093028480005 2025-06-07,20:57:33.000,158,11077189,3485,0,1749329852,13230.638555109988,24783.06543093,53429.11398984001 2025-06-07,20:57:34.000,158,11077118,3365,0,1749329853,13230.645291419998,30775.904447819994,53428.96726032001 2025-06-07,20:57:35.000,158,11077162,3365,0,1749329854,13230.557719390003,31236.83296026,53428.90437624 2025-06-07,20:57:36.000,158,11077138,3405,0,1749329855,13230.678972969989,28470.895330860003,53428.81354368 2025-06-07,20:57:37.000,158,11077061,3565,0,1749329856,13230.692445589993,29853.786605129993,53428.925337600005 2025-06-07,20:57:38.000,158,11077186,3205,0,1749329857,13230.692445589993,33541.73634027,53428.86944064001 2025-06-07,20:57:39.000,158,11077063,3845,0,1749329858,13230.955161679994,32158.647690359998,53428.93931184 2025-06-07,20:57:40.000,158,11077092,3485,0,1749329859,13231.08315156999,28470.867134340006,53428.77860808001 2025-06-07,20:57:41.000,158,11077107,3845,0,1749329860,13231.467121239992,26166.421947780007,53428.82053080001 2025-06-07,20:57:42.000,158,11077112,3725,0,1749329861,13231.736573640002,30315.48347274,53428.77162096 2025-06-07,20:57:43.000,158,11077279,3845,0,1749329862,13232.174433789995,29393.781528720006,53428.91136336 2025-06-07,20:57:44.000,158,11077168,3565,0,1749329863,13232.36978678,28011.292054859994,53428.89738912001 2025-06-07,20:57:45.000,158,11077232,3405,0,1749329864,13232.659448109996,30316.357564859994,53428.876427760006 2025-06-07,20:57:46.000,158,11077235,3685,0,1749329865,13232.841328479997,30316.590186150002,53428.95328608 2025-06-07,20:57:47.000,158,11077140,3605,0,1749329866,13232.996263610003,29394.65562084,53428.890402 2025-06-07,20:57:48.000,158,11077194,3804,0,1749329867,13233.043417779998,26629.09864446,53428.876427760006 2025-06-07,20:57:49.000,158,11077091,3885,0,1749329868,13233.077099329988,29856.13396542,53429.044118640006 2025-06-07,20:57:50.000,158,11077008,3565,0,1749329869,13232.942373129998,32161.312261500003,53428.94629896001 2025-06-07,20:57:51.000,158,11077048,3525,0,1749329870,13232.881746339997,23402.70479433,53428.91835048001 2025-06-07,20:57:52.000,158,11077238,3005,0,1749329871,13232.659448109996,33544.61943444,53428.93931184 2025-06-07,20:57:53.000,158,11077123,3605,0,1749329872,13232.504512979991,29395.853972940007,53429.07206712 2025-06-07,20:57:54.000,158,11077162,3165,0,1749329873,13232.38999571,29396.016102930007,53429.03713152001 2025-06-07,20:57:55.000,158,11077279,3845,0,1749329874,13232.12727962,26169.262747169996,53429.10700272 2025-06-07,20:57:56.000,158,11077119,3685,0,1749329875,13231.938662939989,26169.297992820007,53429.07905424 2025-06-07,20:57:57.000,158,11077128,3285,0,1749329876,13231.783727809998,34467.265961879995,53429.141938320005 2025-06-07,20:57:58.000,158,11077204,3444,0,1749329877,13231.568165889992,31701.349479869998,53429.24674512 2025-06-07,20:57:59.000,158,11077283,3885,0,1749329878,13231.521011719997,28474.377601080007,53429.08604136001 2025-06-07,20:58:00.000,158,11077196,3405,0,1749329879,13231.561429579997,26630.289947430007,53429.044118640006 2025-06-07,20:58:01.000,158,11077101,4045,0,1749329880,13231.541220649997,27091.366491599998,53428.98822168001 2025-06-07,20:58:02.000,158,11077045,3685,0,1749329881,13231.500802789997,28474.483338029997,53429.10700272 2025-06-07,20:58:03.000,158,11077172,3365,0,1749329882,13231.480593859997,28474.398748470005,53429.20482240001 2025-06-07,20:58:04.000,158,11077179,3845,0,1749329883,13231.453648620001,27091.50042507,53429.11398984001 2025-06-07,20:58:05.000,158,11077217,3804,0,1749329884,13231.480593859997,35389.454295870004,53429.18386104001 2025-06-07,20:58:06.000,158,11077068,3485,0,1749329885,13231.527748029992,31240.279984830006,53429.1000156 2025-06-07,20:58:07.000,158,11077092,3565,0,1749329886,13231.480593859997,26630.156013960004,53429.211809520006 2025-06-07,20:58:08.000,158,11077129,3965,0,1749329887,13231.615320060002,26629.944540059994,53429.1698868 2025-06-07,20:58:09.000,158,11077123,3965,0,1749329888,13231.534484340002,29395.60725339,53429.32360344001 2025-06-07,20:58:10.000,158,11077194,3605,0,1749329889,13231.507539099992,33083.65567635,53429.32360344001 2025-06-07,20:58:11.000,158,11077181,4045,0,1749329890,13231.467121239992,30778.40688897,53429.379500400006 2025-06-07,20:58:12.000,158,11077169,4125,0,1749329891,13231.419967069996,31239.342450540003,53429.42142312001 2025-06-07,20:58:13.000,158,11077122,3565,0,1749329892,13231.238086699996,30778.301152019994,53429.44238448 2025-06-07,20:58:14.000,158,11077130,3485,0,1749329893,13231.10336049999,32160.945706740007,53429.49828144001 2025-06-07,20:58:15.000,158,11077091,4085,0,1749329894,13230.955161679994,29855.837901959996,53429.547191280006 2025-06-07,20:58:16.000,158,11077146,3525,0,1749329895,13231.02252477999,23401.922340899997,53429.54020416001 2025-06-07,20:58:17.000,158,11077191,4004,0,1749329896,13231.056206329995,31699.537853460002,53429.60308824 2025-06-07,20:58:18.000,158,11077150,3645,0,1749329897,13231.19093253,30316.512645719995,53429.65199808 2025-06-07,20:58:19.000,158,11077097,3924,0,1749329898,13231.318922419996,29394.50758911,53429.73584352001 2025-06-07,20:58:20.000,158,11077256,3444,0,1749329899,13231.393021830001,28011.468283110007,53429.72186928 2025-06-07,20:58:21.000,158,11077053,3765,0,1749329900,13231.642265299997,22018.579922310004,53429.78475336001 2025-06-07,20:58:22.000,158,11077128,3285,0,1749329901,13231.709628399993,30777.229684260004,53429.81968896 2025-06-07,20:58:23.000,158,11077127,3845,0,1749329902,13231.669210539992,24784.306077810004,53429.83366320001 2025-06-07,20:58:24.000,158,11077147,3804,0,1749329903,13231.527748029992,28933.02924453,53429.93847 2025-06-07,20:58:25.000,158,11077182,2965,0,1749329904,13231.325658729991,28932.87416367,53429.91052152 2025-06-07,20:58:26.000,158,11077094,3045,0,1749329905,13231.157250979995,25705.965727050003,53430.01532832 2025-06-07,20:58:27.000,158,11077178,3085,0,1749329906,13231.04947002,28010.840910540006,53430.01532832 2025-06-07,20:58:28.000,158,11077209,3804,0,1749329907,13230.914743819994,29854.794630720004,53430.0782124 2025-06-07,20:58:30.000,158,11077254,3645,0,1749329909,13230.934952749994,30315.744290550007,53430.09218664001 2025-06-07,20:58:31.000,158,11077185,4165,0,1749329910,13231.00231584999,29854.745286809994,53430.099173760005 2025-06-07,20:58:32.000,158,11077059,3804,0,1749329911,13231.00231584999,34464.64368552,53430.19000632001 2025-06-07,20:58:33.000,158,11077064,3645,0,1749329912,13231.12356942999,34003.715173079996,53430.16904496001 2025-06-07,20:58:34.000,158,11077166,3845,0,1749329913,13231.096624189995,30776.616409950002,53430.23891616001 2025-06-07,20:58:35.000,158,11077156,3845,0,1749329914,13231.02252477999,33081.428151269996,53430.27385176 2025-06-07,20:58:36.000,158,11077136,3605,0,1749329915,13230.92821644,29854.35053553,53430.30180024 2025-06-07,20:58:37.000,158,11077120,3565,0,1749329916,13230.746336069999,31237.079679810005,53430.315774480005 2025-06-07,20:58:38.000,158,11077094,3405,0,1749329917,13230.443202119997,28009.93157277,53430.30878736001 2025-06-07,20:58:39.000,158,11077109,4045,0,1749329918,13230.05249614,30314.53888932,53430.42058128 2025-06-07,20:58:40.000,158,11077138,3165,0,1749329919,13229.560745509989,34002.171413610005,53430.33673584001 2025-06-07,20:58:41.000,158,11077042,3325,0,1749329920,13229.048785949992,28931.323355069995,53430.37865856001 2025-06-07,20:58:42.000,158,11077091,4004,0,1749329921,13228.62439841999,30775.107896129994,53430.30180024 2025-06-07,20:58:43.000,158,11077128,3165,0,1749329922,13228.206747199998,33540.869297280005,53430.2528904 2025-06-07,20:58:44.000,158,11077192,3325,0,1749329923,13227.896876940002,27548.107820820005,53430.12712224 2025-06-07,20:58:45.000,158,11077207,3725,0,1749329924,13227.721732879996,30313.805779799994,53430.08519952 2025-06-07,20:58:46.000,158,11077158,3005,0,1749329925,13227.762150739996,31235.514772950002,53430.029302560004 2025-06-07,20:58:47.000,158,11077162,3325,0,1749329926,13227.768887049991,28469.49960312,53429.95943136 2025-06-07,20:58:48.000,158,11077209,3565,0,1749329927,13227.957503730002,30313.298242439996,53429.861611680004 2025-06-07,20:58:49.000,158,11077156,3405,0,1749329928,13228.051812069993,29852.066617410004,53429.95244424001 2025-06-07,20:58:50.000,158,11077105,3765,0,1749329929,13228.179801959988,27547.113893489994,53429.812701840005 2025-06-07,20:58:51.000,158,11077100,3605,0,1749329930,13228.260637679989,30773.648726219995,53429.82667608001 2025-06-07,20:58:52.000,158,11077095,3924,0,1749329931,13228.024866829997,27085.839973680006,53429.7987276 2025-06-07,20:58:53.000,158,11077014,3365,0,1749329932,13228.004657899997,24319.85300037,53429.7987276 2025-06-07,20:58:54.000,158,11077173,3924,0,1749329933,13227.748678119991,32616.911631659998,53429.75680488001 2025-06-07,20:58:55.000,158,11077054,3765,0,1749329934,13227.57353406,28007.013232950005,53429.78475336001 2025-06-07,20:58:56.000,158,11077177,4245,0,1749329935,13227.162619149989,27545.90849226,53429.65898520001 2025-06-07,20:58:57.000,158,11077095,4004,0,1749329936,13226.731495309992,29850.49466142,53429.68693368001 2025-06-07,20:58:58.000,158,11077226,3605,0,1749329937,13226.36773456999,25701.856084259998,53429.65199808 2025-06-07,20:58:59.000,158,11077152,3365,0,1749329938,13225.997237519994,32155.41918882,53429.56116552 2025-06-07,20:59:00.000,158,11077142,3605,0,1749329939,13225.620004160002,29850.558103589996,53429.56815264001 2025-06-07,20:59:01.000,158,11077213,4085,0,1749329940,13225.330342829991,32616.439339949997,53429.46334584 2025-06-07,20:59:02.000,158,11077147,3965,0,1749329941,13225.081099359995,33077.501785860004,53429.358539040004 2025-06-07,20:59:03.000,158,11077155,4125,0,1749329942,13224.771229099999,29850.83301966,53429.28168072001 2025-06-07,20:59:04.000,158,11077168,3765,0,1749329943,13224.596085039993,28007.175362940005,53429.1698868 2025-06-07,20:59:05.000,158,11077135,4085,0,1749329944,13224.495040389993,28007.189461200003,53429.12796408 2025-06-07,20:59:06.000,158,11077168,3285,0,1749329945,13224.360314190002,30311.82497427,53428.9602732 2025-06-07,20:59:07.000,158,11077247,4245,0,1749329946,13224.346841569997,28007.189461200003,53428.79956944001 2025-06-07,20:59:08.000,158,11077124,3685,0,1749329947,13224.353577879992,29390.066637209995,53428.73668536 2025-06-07,20:59:09.000,158,11077145,4004,0,1749329948,13224.313160019992,32155.799841839995,53428.659827040006 2025-06-07,20:59:10.000,158,11077240,3405,0,1749329949,13224.259269540002,24780.718070639996,53428.51309752001 2025-06-07,20:59:11.000,158,11077048,3205,0,1749329950,13224.198642750001,30773.45135058,53428.520084640004 2025-06-07,20:59:12.000,158,11077061,3645,0,1749329951,13224.138015960001,28007.85912855,53428.5061104 2025-06-07,20:59:13.000,158,11077292,3205,0,1749329952,13224.144752269996,26164.138029659996,53428.4013036 2025-06-07,20:59:14.000,158,11077182,3165,0,1749329953,13224.232324299992,28469.097802710006,53428.35938088 2025-06-07,20:59:15.000,158,11077216,3485,0,1749329954,13224.299687400002,27086.255872349997,53428.34540664001 2025-06-07,20:59:16.000,158,11077130,3365,0,1749329955,13224.468095149998,27547.240777829997,53428.28950968 2025-06-07,20:59:17.000,158,11077211,3765,0,1749329956,13224.616293969993,25703.385745470005,53428.31745816001 2025-06-07,20:59:18.000,158,11077200,3205,0,1749329957,13224.757756479994,27086.086693229998,53428.17771576001 2025-06-07,20:59:19.000,158,11077048,3685,0,1749329958,13224.76449278999,30312.875294640005,53428.21963848 2025-06-07,20:59:20.000,158,11077209,4085,0,1749329959,13224.78470171999,29852.10186306,53428.184702880004 2025-06-07,20:59:21.000,158,11077200,3845,0,1749329960,13224.636502899994,28469.365669649997,53428.10085744 2025-06-07,20:59:22.000,158,11077151,4125,0,1749329961,13224.340105260002,28008.423058950008,53428.01002488001 2025-06-07,20:59:23.000,158,11076970,3645,0,1749329962,13224.003289759996,28930.653687719998,53427.98207640001 2025-06-07,20:59:24.000,158,11076996,3325,0,1749329963,13223.58563853999,32618.49063678,53428.01002488001 2025-06-07,20:59:25.000,158,11077068,3325,0,1749329964,13223.511539129999,24320.98086117,53427.84233400001 2025-06-07,20:59:26.000,158,11077249,4125,0,1749329965,13223.780991529995,26625.89129031,53428.12880592001 2025-06-07,20:59:27.000,158,11077404,3325,0,1749329966,13223.558693299994,26625.54588294,53427.849321120004 2025-06-07,20:59:28.000,158,11077202,3525,0,1749329967,13223.861827249995,30313.650698940008,53427.9471408 2025-06-07,20:59:29.000,158,11077200,3804,0,1749329968,13223.88877248999,29852.60235129,53427.81438552001 2025-06-07,20:59:31.000,158,11077075,3885,0,1749329970,13224.043707619996,29852.778579539998,53427.681630240004 2025-06-07,20:59:32.000,158,11077213,3845,0,1749329971,13224.084125479996,28930.872210750007,53427.800411280004 2025-06-07,20:59:33.000,158,11077176,3205,0,1749329972,13223.760782599995,31235.824934670003,53427.632720400004 2025-06-07,20:59:34.000,158,11077204,3804,0,1749329973,13223.760782599995,23399.18022933,53427.55586208001 2025-06-07,20:59:35.000,158,11077211,4205,0,1749329974,13223.61258378,30313.939713269996,53427.513939360004 2025-06-07,20:59:36.000,158,11077250,3485,0,1749329975,13223.295977209993,32157.865236929996,53427.492978 2025-06-07,20:59:37.000,158,11077206,3605,0,1749329976,13223.026524809997,27087.242750549995,53427.47900376001 2025-06-07,20:59:38.000,158,11077193,3924,0,1749329977,13222.743599789996,32158.034416049995,53427.30432576 2025-06-07,20:59:39.000,158,11077153,4045,0,1749329978,13222.51456525,27087.4894701,53427.25541592 2025-06-07,20:59:40.000,158,11077243,4045,0,1749329979,13222.42699321999,27548.544866879995,53427.318300000006 2025-06-07,20:59:41.000,158,11077187,3765,0,1749329980,13222.4135206,29853.328411680006,53427.30432576 2025-06-07,20:59:42.000,158,11077373,4004,0,1749329981,13222.299003329994,26165.484413490005,53427.33227424 2025-06-07,20:59:43.000,158,11077288,3605,0,1749329982,13222.171013439998,28009.501575839997,53427.26240304 2025-06-07,20:59:44.000,158,11077176,3325,0,1749329983,13222.157540819993,31697.042461439996,53427.129647760004 2025-06-07,20:59:45.000,158,11077167,3725,0,1749329984,13222.096914029993,29852.990053440008,53427.12266064001 2025-06-07,20:59:46.000,158,11077214,3565,0,1749329985,13222.130595579998,31235.747394239996,53427.13663488 2025-06-07,20:59:47.000,158,11077269,3924,0,1749329986,13222.204694989989,26165.0403183,53427.080737920005 2025-06-07,20:59:48.000,158,11077154,3405,0,1749329987,13222.258585469994,30774.776587019995,53427.0388152 2025-06-07,20:59:49.000,158,11077190,3444,0,1749329988,13222.251849159999,31235.831983800002,53426.97593112001 2025-06-07,20:59:50.000,158,11077123,3845,0,1749329989,13222.379839049994,25704.358525410003,53426.87811144 2025-06-07,20:59:51.000,158,11077248,3444,0,1749329990,13222.49435632,29392.160228819994,53426.80824024001 2025-06-07,20:59:52.000,158,11077143,4045,0,1749329991,13222.62908251999,30314.313317160006,53426.794266000004 2025-06-07,20:59:53.000,158,11077148,3525,0,1749329992,13222.65602776,26626.603252440007,53426.80824024001 2025-06-07,20:59:54.000,158,11077108,3565,0,1749329993,13222.602137279995,28931.626467659997,53426.78727888001 2025-06-07,20:59:55.000,158,11077110,3525,0,1749329994,13222.682972999995,29392.59022575,53426.71740768001 2025-06-07,20:59:56.000,158,11077131,3885,0,1749329995,13222.561719419995,28009.846983209995,53426.73836904001 2025-06-07,20:59:57.000,158,11077176,3565,0,1749329996,13222.32594856999,28931.823843299993,53426.83618872001 2025-06-07,20:59:58.000,158,11077212,3405,0,1749329997,13222.164277129988,31697.705079659994,53426.71042056 2025-06-07,20:59:59.000,158,11077189,3725,0,1749329998,13221.854406869992,30775.777563480005,53426.80125312 2025-06-07,21:00:00.000,158,11077203,3804,0,1749329999,13221.463700889995,28470.789593909998,53426.77330464 2025-06-07,21:00:01.000,158,11077230,3485,0,1749330000,13221.18751217999,33080.532911760005,53426.80824024001 2025-06-07,21:00:02.000,158,11077183,3725,0,1749330001,13220.857432989993,23400.103665360002,53426.70343344 2025-06-07,21:00:03.000,158,11077289,3804,0,1749330002,13220.534090109992,27088.018154849997,53426.794266000004 2025-06-07,21:00:04.000,158,11077290,3325,0,1749330003,13220.33873712,27088.046351369994,53426.843175840004 2025-06-07,21:00:05.000,158,11077147,3804,0,1749330004,13220.17706568,24783.150020490008,53426.71740768001 2025-06-07,21:00:06.000,158,11077205,3804,0,1749330005,13219.880668039994,25244.156073360005,53426.815227360006 2025-06-07,21:00:07.000,158,11077120,3005,0,1749330006,13219.786359699989,29853.983980770005,53426.745356160005 2025-06-07,21:00:08.000,158,11077176,3045,0,1749330007,13219.597743019993,29393.020222680003,53426.794266000004 2025-06-07,21:00:09.000,158,11077236,3405,0,1749330008,13219.422598960002,32619.851118870007,53426.7593304 2025-06-07,21:00:10.000,158,11077311,3885,0,1749330009,13219.247454899996,33081.13913693999,53426.64054936001 2025-06-07,21:00:11.000,158,11077165,4045,0,1749330010,13219.045365599995,28471.367622570004,53426.675484960004 2025-06-07,21:00:12.000,158,11077208,3405,0,1749330011,13218.83653999,33542.03240373,53426.7243948 2025-06-07,21:00:13.000,158,11077102,3365,0,1749330012,13218.674868549999,32158.94375382,53426.66849784001 2025-06-07,21:00:14.000,158,11077095,3804,0,1749330013,13218.412152459998,28010.10780102,53426.71042056 2025-06-07,21:00:15.000,158,11077150,3485,0,1749330014,13218.061864340001,28470.93057651,53426.57067816001 2025-06-07,21:00:16.000,158,11077200,3405,0,1749330015,13217.725048839995,26626.941610680005,53426.49381984 2025-06-07,21:00:17.000,158,11077279,4045,0,1749330016,13217.300661309993,29392.808748780008,53426.66151072 2025-06-07,21:00:18.000,158,11077204,3444,0,1749330017,13216.984054740002,27548.65060383,53426.577665280005 2025-06-07,21:00:19.000,158,11077213,4085,0,1749330018,13216.64050293,30775.559040449996,53426.647536480006 2025-06-07,21:00:20.000,158,11077129,3845,0,1749330019,13216.525985659995,26626.596203310008,53426.45189712001 2025-06-07,21:00:21.000,158,11077210,3645,0,1749330020,13216.216115399999,27087.411929669994,53426.35407744001 2025-06-07,21:00:22.000,158,11077184,3444,0,1749330021,13215.980344549993,27548.403884280007,53426.49381984 2025-06-07,21:00:23.000,158,11077306,3525,0,1749330022,13215.852354659997,27548.1501156,53426.3750388 2025-06-07,21:00:24.000,158,11077152,3565,0,1749330023,13215.576165949991,31696.781643630005,53426.42394864 2025-06-07,21:00:25.000,158,11077262,3565,0,1749330024,13215.5424844,31235.53592034,53426.31914184 2025-06-07,21:00:26.000,158,11077211,4085,0,1749330025,13215.45491236999,28008.83190849,53426.34709032 2025-06-07,21:00:27.000,158,11077201,4004,0,1749330026,13215.448176059996,27548.1501156,53426.340103200004 2025-06-07,21:00:28.000,158,11077263,4165,0,1749330027,13215.41449450999,31697.035412309997,53426.32612896 2025-06-07,21:00:29.000,158,11077197,3804,0,1749330028,13215.3403951,30314.172334560004,53426.22830928 2025-06-07,21:00:30.000,158,11077101,3605,0,1749330029,13215.225877829995,32619.555055410005,53426.22132216 2025-06-07,21:00:32.000,158,11076988,3365,0,1749330031,13214.841908159993,33542.159288070005,53426.16542520001 2025-06-07,21:00:33.000,158,11077194,3405,0,1749330032,13214.700445649993,26627.505541079998,53426.28420624001 2025-06-07,21:00:34.000,158,11077211,4045,0,1749330033,13214.599400999992,31698.62146656,53426.17939944 2025-06-07,21:00:35.000,158,11077200,3405,0,1749330034,13214.606137310002,23861.962662959995,53426.29818048 2025-06-07,21:00:36.000,158,11077249,3845,0,1749330035,13214.707181960002,27088.913394360003,53426.291193360004 2025-06-07,21:00:37.000,158,11077202,3605,0,1749330036,13214.936216499998,34003.715173079996,53426.25625776 2025-06-07,21:00:38.000,158,11077159,3924,0,1749330037,13215.104624249994,28011.08058096,53426.35407744001 2025-06-07,21:00:39.000,158,11077026,3605,0,1749330038,13215.27303199999,27550.24370721,53426.409974400005 2025-06-07,21:00:40.000,158,11077126,3444,0,1749330039,13215.3403951,35848.014300630006,53426.48683272 2025-06-07,21:00:41.000,158,11077246,3685,0,1749330040,13215.43470343999,34926.1220301,53426.409974400005 2025-06-07,21:00:42.000,158,11076994,3325,0,1749330041,13215.29997724,31699.185396960005,53426.41696152 2025-06-07,21:00:43.000,158,11077200,3605,0,1749330042,13215.17198734999,33543.266001480006,53426.577665280005 2025-06-07,21:00:44.000,158,11077225,4004,0,1749330043,13214.996843289999,29855.337413729998,53426.54272968 2025-06-07,21:00:45.000,158,11077409,3924,0,1749330044,13214.855380779998,29855.30921721,53426.53574256 2025-06-07,21:00:46.000,158,11077322,3444,0,1749330045,13214.572455759997,27089.56896345,53426.55670392 2025-06-07,21:00:47.000,158,11077207,3845,0,1749330046,13214.404048010001,31699.25588826,53426.507794080004 2025-06-07,21:00:48.000,158,11077009,4085,0,1749330047,13214.700445649993,31238.144098439996,53426.61260088 2025-06-07,21:00:49.000,158,11077285,3765,0,1749330048,13214.700445649993,28472.150076000005,53426.40298728001 2025-06-07,21:00:50.000,158,11077138,3565,0,1749330049,13214.619609929992,31238.031312360006,53426.528755440006 2025-06-07,21:00:51.000,158,11077235,3645,0,1749330050,13214.936216499998,27550.159117649993,53426.54272968 2025-06-07,21:00:52.000,158,11077157,4165,0,1749330051,13215.555957019991,27088.93454175,53426.76631752001 2025-06-07,21:00:53.000,158,11077028,3565,0,1749330052,13215.953399309998,28471.797619499994,53426.92003416 2025-06-07,21:00:54.000,158,11076996,3605,0,1749330053,13216.195906469999,32159.683912470005,53426.75234328 2025-06-07,21:00:55.000,158,11077298,3405,0,1749330054,13216.546194589995,28932.669738900004,53427.178557600004 2025-06-07,21:00:56.000,158,11077130,3285,0,1749330055,13217.064890460002,30776.369690399995,53427.33926136001 2025-06-07,21:00:57.000,158,11077242,3325,0,1749330056,13217.354551789998,31698.064585290005,53427.492978 2025-06-07,21:00:58.000,158,11077313,3765,0,1749330057,13217.59032263999,26627.188330229998,53427.5628492 2025-06-07,21:00:59.000,158,11077168,3525,0,1749330058,13217.71157621999,28470.853036080007,53427.653681760006 2025-06-07,21:01:00.000,158,11077191,3845,0,1749330059,13217.765466699995,28009.924523640002,53427.68861736 2025-06-07,21:01:01.000,158,11077303,3965,0,1749330060,13217.785675629995,28931.534828970005,53427.79342416001 2025-06-07,21:01:02.000,158,11076971,3804,0,1749330061,13217.644213119995,28470.528776100007,53427.85630824 2025-06-07,21:01:03.000,158,11077196,3165,0,1749330062,13217.785675629995,26626.384729409998,53427.84233400001 2025-06-07,21:01:04.000,158,11077179,3924,0,1749330063,13217.927138139996,30775.107896129994,53427.89823096 2025-06-07,21:01:05.000,158,11077318,3405,0,1749330064,13218.082073270001,31235.86018032,53428.1218188 2025-06-07,21:01:06.000,158,11077217,3765,0,1749330065,13218.594032829998,28930.886309010006,53428.23361272 2025-06-07,21:01:07.000,158,11077096,3405,0,1749330066,13218.883694159995,25704.034265430004,53428.4362392 2025-06-07,21:01:08.000,158,11077171,3804,0,1749330067,13219.004947739995,31696.718201459997,53428.55502024 2025-06-07,21:01:09.000,158,11077207,3885,0,1749330068,13219.05883822,31696.908527969994,53428.59694296 2025-06-07,21:01:10.000,158,11077401,3765,0,1749330069,13219.03189297999,26626.483417230003,53428.79956944001 2025-06-07,21:01:11.000,158,11077288,3205,0,1749330070,13219.07904715,27087.588157920007,53428.81354368 2025-06-07,21:01:12.000,158,11077097,3645,0,1749330071,13218.80959474999,29853.624475139994,53428.79258232 2025-06-07,21:01:13.000,158,11077238,3645,0,1749330072,13218.735495339999,29853.765457739995,53428.76463384 2025-06-07,21:01:14.000,158,11077222,3525,0,1749330073,13218.701813789994,29392.963829639993,53428.84847928001 2025-06-07,21:01:15.000,158,11077228,3405,0,1749330074,13218.80959474999,26627.16013371,53428.88341488 2025-06-07,21:01:16.000,158,11077202,3444,0,1749330075,13218.95779357,28010.143046669997,53428.98822168001 2025-06-07,21:01:17.000,158,11077207,4004,0,1749330076,13219.105992389996,28010.10075189,53429.05809288 2025-06-07,21:01:18.000,158,11077229,3725,0,1749330077,13219.308081689996,29393.083664849997,53429.12796408 2025-06-07,21:01:19.000,158,11077138,3605,0,1749330078,13219.361972170002,35385.859239569996,53429.1698868 2025-06-07,21:01:20.000,158,11077245,3965,0,1749330079,13219.382181100002,31237.3123011,53429.239758 2025-06-07,21:01:21.000,158,11077202,3365,0,1749330080,13219.530379919997,30776.17231476,53429.35155192001 2025-06-07,21:01:22.000,158,11077251,4165,0,1749330081,13219.752678149998,24783.417887429998,53429.379500400006 2025-06-07,21:01:23.000,158,11077183,4125,0,1749330082,13219.644897189988,37690.995240870005,53429.44937160001 2025-06-07,21:01:24.000,158,11077311,3924,0,1749330083,13219.678578739993,26166.548832119995,53429.51924280001 2025-06-07,21:01:25.000,158,11077200,3405,0,1749330084,13219.651633499998,26166.64751994,53429.61007536 2025-06-07,21:01:26.000,158,11077274,3485,0,1749330085,13219.644897189988,28471.621391249995,53429.67994656 2025-06-07,21:01:27.000,158,11077229,3765,0,1749330086,13219.644897189988,26627.681769329996,53429.63802384001 2025-06-07,21:01:28.000,158,11077180,3365,0,1749330087,13219.692051359998,36769.286247719996,53429.74981776 2025-06-07,21:01:29.000,158,11077144,3485,0,1749330088,13219.658369809993,27549.644531159996,53429.74981776 2025-06-07,21:01:30.000,158,11077199,3924,0,1749330089,13219.564061470002,31237.46738196,53429.88956016 2025-06-07,21:01:31.000,158,11077178,3485,0,1749330090,13219.644897189988,29393.52071091,53429.94545712 2025-06-07,21:01:32.000,158,11077073,3605,0,1749330091,13219.685315049988,28932.500559780005,53429.95244424001 2025-06-07,21:01:33.000,158,11077148,3485,0,1749330092,13219.638160879993,28471.529752560004,53430.06423816 2025-06-07,21:01:34.000,158,11077217,3965,0,1749330093,13219.759414459993,33081.590281259996,53430.0782124 2025-06-07,21:01:35.000,158,11077275,3924,0,1749330094,13219.846986489989,29854.935613320005,53430.05725104 2025-06-07,21:01:36.000,158,11077188,3685,0,1749330095,13219.941294829994,31698.945726539998,53430.12712224 2025-06-07,21:01:37.000,158,11077221,4045,0,1749330096,13220.29831926,30777.180340349994,53430.06423816 2025-06-07,21:01:38.000,158,11077233,3885,0,1749330097,13220.419572840001,29855.32331547,53430.23192904 2025-06-07,21:01:39.000,158,11077244,3565,0,1749330098,13220.621662140002,30316.350515729995,53430.15507072 2025-06-07,21:01:40.000,158,11077254,3765,0,1749330099,13220.796806199993,32160.276039389995,53430.33673584001 2025-06-07,21:01:41.000,158,11077191,3804,0,1749330100,13220.850696679998,30316.322319209998,53430.385645680006 2025-06-07,21:01:42.000,158,11077172,3645,0,1749330101,13220.830487749998,28472.35450077,53430.37865856001 2025-06-07,21:01:43.000,158,11077162,3325,0,1749330102,13220.763124650002,26167.507513799996,53430.532375200004 2025-06-07,21:01:44.000,158,11076991,3804,0,1749330103,13220.756388339993,29855.273971560004,53430.46949112 2025-06-07,21:01:45.000,158,11077344,3365,0,1749330104,13220.810278819998,27550.356493290004,53430.637182 2025-06-07,21:01:46.000,158,11077074,3045,0,1749330105,13220.763124650002,30777.377715990006,53430.64416912001 2025-06-07,21:01:47.000,158,11077264,3565,0,1749330106,13220.614925829992,32160.36767808,53430.64416912001 2025-06-07,21:01:48.000,158,11077218,3565,0,1749330107,13220.520617490001,24324.00493794,53430.75596304 2025-06-07,21:01:49.000,158,11077146,3485,0,1749330108,13220.507144869996,28472.932529430007,53430.75596304 2025-06-07,21:01:50.000,158,11077184,3765,0,1749330109,13220.520617490001,28012.3353261,53430.7769244 2025-06-07,21:01:51.000,158,11077077,3845,0,1749330110,13220.480199630001,27090.54174339,53430.81186000001 2025-06-07,21:01:52.000,158,11077138,3845,0,1749330111,13220.486935939996,27090.675676860003,53430.818847120005 2025-06-07,21:01:53.000,158,11077157,3924,0,1749330112,13220.513881179992,24324.80148963,53430.85378272 2025-06-07,21:01:54.000,158,11077213,4245,0,1749330113,13220.635134759992,28474.13793066,53430.8467956 2025-06-07,21:01:55.000,158,11077203,3725,0,1749330114,13220.763124650002,31240.17424788,53430.888718320006 2025-06-07,21:01:56.000,158,11077250,3485,0,1749330115,13220.823751440003,28013.357449949995,53430.92365392 2025-06-07,21:01:57.000,158,11077226,3325,0,1749330116,13220.945005019988,28474.27186413,53430.96557664 2025-06-07,21:01:58.000,158,11077089,4045,0,1749330117,13221.10667645999,28474.363502819993,53431.0214736 2025-06-07,21:01:59.000,158,11077221,3885,0,1749330118,13221.23466635,27552.450084900003,53431.06339632 2025-06-07,21:02:00.000,158,11077121,3924,0,1749330119,13221.34918361999,25708.39062777,53431.0913448 2025-06-07,21:02:01.000,158,11077201,4125,0,1749330120,13221.43675565,31240.272935700006,53431.11929328 2025-06-07,21:02:02.000,158,11077148,3685,0,1749330121,13221.31550207,29857.24067883,53431.12628040001 2025-06-07,21:02:03.000,158,11077257,3885,0,1749330122,13221.241402659994,27552.273856650005,53431.224100080006 2025-06-07,21:02:04.000,158,11077155,3924,0,1749330123,13221.140358009994,27091.155017700003,53431.224100080006 2025-06-07,21:02:05.000,158,11077173,3845,0,1749330124,13220.877641919993,31701.201448139997,53431.32890688 2025-06-07,21:02:06.000,158,11077218,3565,0,1749330125,13220.641871070002,29857.120843619996,53431.28698416 2025-06-07,21:02:07.000,158,11077165,3924,0,1749330126,13220.412836529991,28013.209418219994,53431.38480384001 2025-06-07,21:02:08.000,158,11077087,3965,0,1749330127,13220.13664782,28935.151032659996,53431.36384248001 2025-06-07,21:02:09.000,158,11077062,3125,0,1749330128,13219.98844899999,27091.260754650008,53431.42672656 2025-06-07,21:02:10.000,158,11077304,3365,0,1749330129,13219.887404349989,30318.352468650002,53431.370829600004 2025-06-07,21:02:11.000,158,11077247,3885,0,1749330130,13219.846986489989,32162.538810119993,53431.36384248001 2025-06-07,21:02:12.000,158,11077186,3444,0,1749330131,13219.887404349989,28935.820700009994,53431.36384248001 2025-06-07,21:02:13.000,158,11077192,3444,0,1749330132,13219.90761327999,32624.09469513,53431.45467504 2025-06-07,21:02:14.000,158,11077268,3485,0,1749330133,13219.961503759994,28936.328237370006,53431.48262352001 2025-06-07,21:02:15.000,158,11077259,3804,0,1749330134,13220.042339479995,24787.37949849,53431.44768792 2025-06-07,21:02:16.000,158,11077265,4004,0,1749330135,13220.062548409995,28014.457114229997,53431.43371368001 2025-06-07,21:02:17.000,158,11077286,3285,0,1749330136,13220.07602103,33085.70697318,53431.559481840006 2025-06-07,21:02:18.000,158,11077194,3565,0,1749330137,13220.08949364999,32624.56698684,53431.65031440001 2025-06-07,21:02:19.000,158,11077214,3645,0,1749330138,13220.02886685999,28475.604149699997,53431.68525 2025-06-07,21:02:20.000,158,11077089,3924,0,1749330139,13220.13664782,30319.64245944,53431.66428864 2025-06-07,21:02:21.000,158,11077187,3765,0,1749330140,13220.15012043999,29858.50952223,53431.84595376001 2025-06-07,21:02:22.000,158,11077213,3885,0,1749330141,13220.07602103,33546.37466781,53431.824992400005 2025-06-07,21:02:23.000,158,11077224,3405,0,1749330142,13220.0558121,25709.285867280007,53431.83197952 2025-06-07,21:02:24.000,158,11077207,3725,0,1749330143,13219.92782220999,29397.36248676,53431.93678632001 2025-06-07,21:02:25.000,158,11076981,3965,0,1749330144,13219.725732909988,34007.415966329994,53432.041593120004 2025-06-07,21:02:26.000,158,11077130,3804,0,1749330145,13219.523643610002,27553.387619190005,53432.03460600001 2025-06-07,21:02:27.000,158,11077079,3845,0,1749330146,13219.294609069992,32624.750264219998,53432.15338704001 2025-06-07,21:02:28.000,158,11077084,3444,0,1749330147,13219.11946501,30780.993919679997,53432.111464320005 2025-06-07,21:02:29.000,158,11077279,4045,0,1749330148,13218.89716678,28937.244624269995,53432.21627112 2025-06-07,21:02:30.000,158,11077266,3605,0,1749330149,13218.715286409999,27554.515479990005,53432.25819384 2025-06-07,21:02:31.000,158,11077201,4004,0,1749330150,13218.499724489993,31703.830773630005,53432.29312944 2025-06-07,21:02:32.000,158,11077253,3885,0,1749330151,13218.338053049993,25710.871921529993,53432.32107792001 2025-06-07,21:02:33.000,158,11077175,3845,0,1749330152,13218.311107809997,26632.94042031,53432.328065040005 2025-06-07,21:02:34.000,158,11077259,4045,0,1749330153,13218.338053049993,29399.12476926,53432.21627112 2025-06-07,21:02:35.000,158,11077275,3605,0,1749330154,13218.391943529998,31243.325208990005,53432.376974880004 2025-06-07,21:02:36.000,158,11077183,3725,0,1749330155,13218.573823899998,30782.453089589995,53432.30710368 2025-06-07,21:02:37.000,158,11077239,3845,0,1749330156,13218.7759132,34470.684789930005,53432.43985896001 2025-06-07,21:02:38.000,158,11077174,3485,0,1749330157,13218.924112019995,29860.77229296,53432.4538332 2025-06-07,21:02:39.000,158,11077173,3965,0,1749330158,13219.09251976999,30782.925381299996,53432.48876880001 2025-06-07,21:02:40.000,158,11077315,3924,0,1749330159,13219.065574529996,34471.312162500006,53432.565627120006 2025-06-07,21:02:41.000,158,11077190,3525,0,1749330160,13219.20030073,28017.234471450007,53432.6285112 2025-06-07,21:02:42.000,158,11077285,4085,0,1749330161,13219.132937629991,28939.10559459,53432.62152408 2025-06-07,21:02:43.000,158,11077138,3565,0,1749330162,13218.93084832999,28938.915268080003,53432.64248544 2025-06-07,21:02:44.000,158,11077256,3444,0,1749330163,13218.762440579994,28477.64134827,53432.62152408 2025-06-07,21:02:45.000,158,11077197,4325,0,1749330164,13218.405416150003,24328.403595059994,53432.72633088001 2025-06-07,21:02:46.000,158,11077287,3885,0,1749330165,13218.088809579996,30782.319156120007,53432.57261424 2025-06-07,21:02:47.000,158,11077224,3685,0,1749330166,13217.765466699995,33087.29302743,53432.63549832001 2025-06-07,21:02:48.000,158,11077206,3565,0,1749330167,13217.300661309993,29399.075425350005,53432.67043392 2025-06-07,21:02:49.000,158,11077135,4004,0,1749330168,13216.977318429992,28476.950533530005,53432.6285112 2025-06-07,21:02:50.000,158,11077296,3525,0,1749330169,13216.35084159999,30321.11572761,53432.5237044 2025-06-07,21:02:51.000,158,11077241,4165,0,1749330170,13216.57987614,28937.752161630007,53432.57960136 2025-06-07,21:02:52.000,158,11077164,3485,0,1749330171,13216.802174370001,29398.596084510005,53432.77524072001 2025-06-07,21:02:53.000,158,11077277,4004,0,1749330172,13216.936900569992,30781.543751820005,53432.80318920001 2025-06-07,21:02:54.000,158,11077300,3525,0,1749330173,13216.909955329997,28476.393652259998,53432.76126648 2025-06-07,21:02:55.000,158,11077224,3405,0,1749330174,13216.936900569992,35391.91444224,53432.901008880006 2025-06-07,21:02:56.000,158,11077249,3965,0,1749330175,13217.058154149992,33547.862034239995,53432.80318920001 2025-06-07,21:02:57.000,158,11077328,3685,0,1749330176,13217.266979759988,25249.576854330007,53432.831137680005 2025-06-07,21:02:58.000,158,11077268,3645,0,1749330177,13217.435387509999,28476.52758573,53432.72633088001 2025-06-07,21:02:59.000,158,11077146,3325,0,1749330178,13217.6981036,27093.389591910003,53432.8381248 2025-06-07,21:03:00.000,158,11077055,3804,0,1749330179,13217.81262086999,28937.456098170005,53432.8381248 2025-06-07,21:03:01.000,158,11077228,3405,0,1749330180,13217.89345658999,34008.3253041,53432.901008880006 2025-06-07,21:03:02.000,158,11077208,3365,0,1749330181,13217.92040183,28015.154978100007,53432.8381248 2025-06-07,21:03:03.000,158,11077237,4085,0,1749330182,13217.87998397,30320.178193319996,53432.91498312 2025-06-07,21:03:04.000,158,11077296,3645,0,1749330183,13217.81935718,26171.003882279998,53432.93594448 2025-06-07,21:03:05.000,158,11077194,3485,0,1749330184,13217.846302419995,26631.988787759998,53432.97088008001 2025-06-07,21:03:06.000,158,11077327,4045,0,1749330185,13217.805884559995,27553.74712482,53432.93594448 2025-06-07,21:03:07.000,158,11077245,4085,0,1749330186,13217.725048839995,25248.639320040005,53433.01978992001 2025-06-07,21:03:08.000,158,11077167,4045,0,1749330187,13217.87998397,26631.749117340005,53433.08966112001 2025-06-07,21:03:09.000,158,11077305,4325,0,1749330188,13217.987764929996,28014.612195089998,53433.18748080001 2025-06-07,21:03:10.000,158,11077214,3685,0,1749330189,13218.189854229997,30780.521627969996,53433.26433912 2025-06-07,21:03:11.000,158,11077230,3565,0,1749330190,13218.385207220002,26631.32616954,53433.334210320005 2025-06-07,21:03:12.000,158,11077054,3525,0,1749330191,13218.540142349993,26630.938467390006,53433.41106864 2025-06-07,21:03:13.000,158,11077320,3485,0,1749330192,13218.641186999994,31240.914406530006,53433.41805576 2025-06-07,21:03:14.000,158,11076848,3725,0,1749330193,13218.72875902999,27552.34434795,53433.50888832 2025-06-07,21:03:15.000,158,11077225,4125,0,1749330194,13218.722022719994,32162.48241708,53433.620682240005 2025-06-07,21:03:16.000,158,11077565,4045,0,1749330195,13218.681604859994,27552.210414479996,53433.65561784 2025-06-07,21:03:17.000,158,11076930,3485,0,1749330196,13218.99821143,26630.36043873,53434.018948079996 2025-06-07,21:03:18.000,158,11077138,3605,0,1749330197,13218.95105725999,29396.58003333,53433.956064000005 2025-06-07,21:03:19.000,158,11077232,3444,0,1749330198,13218.944320949995,31701.511609859997,53433.956064000005 2025-06-07,21:03:20.000,158,11077151,4205,0,1749330199,13218.984738809995,31240.731129149994,53434.06785792001 2025-06-07,21:03:21.000,158,11077174,3765,0,1749330200,13219.085783459996,27552.80959053,53434.09580640001 2025-06-07,21:03:22.000,158,11077262,3405,0,1749330201,13219.254191209991,34928.892338189995,53434.08881928 2025-06-07,21:03:23.000,158,11077342,3685,0,1749330202,13219.388917409997,30780.098680170006,53434.186638959996 2025-06-07,21:03:24.000,158,11077189,3924,0,1749330203,13219.570797779998,31241.168175209998,53434.221574560004 2025-06-07,21:03:25.000,158,11077051,3885,0,1749330204,13219.745941839989,30780.267859290005,53434.29843288 2025-06-07,21:03:26.000,158,11077148,3405,0,1749330205,13219.914349589999,35390.243798430005,53434.42420104 2025-06-07,21:03:27.000,158,11077215,3924,0,1749330206,13220.163593059995,34007.613341970005,53434.5150336 2025-06-07,21:03:28.000,158,11077246,3245,0,1749330207,13220.33873712,30319.776392910004,53434.57093056001 2025-06-07,21:03:29.000,158,11077076,3485,0,1749330208,13220.480199630001,31702.956681509997,53434.63381464 2025-06-07,21:03:30.000,158,11077214,3485,0,1749330209,13220.641871070002,29859.15099306,53434.68272448 2025-06-07,21:03:31.000,158,11077217,4165,0,1749330210,13220.837224059993,26171.13076662,53434.78054416 2025-06-07,21:03:32.000,158,11077153,3965,0,1749330211,13221.079731219994,29859.052305239995,53434.7595828 2025-06-07,21:03:33.000,158,11077259,4125,0,1749330212,13221.29529314,31702.822748039995,53434.90631232001 2025-06-07,21:03:34.000,158,11077202,3605,0,1749330213,13221.625372329996,33546.51565041,53434.8993252 2025-06-07,21:03:35.000,158,11077232,3444,0,1749330214,13221.881352110002,27553.422864840002,53435.15784864 2025-06-07,21:03:36.000,158,11077181,4125,0,1749330215,13222.265321779989,31241.118831300002,53435.16483576 2025-06-07,21:03:37.000,158,11077301,3804,0,1749330216,13222.57519204,30318.768367319994,53435.23470696 2025-06-07,21:03:38.000,158,11077182,3405,0,1749330217,13222.905271229996,28013.61826776,53435.32553952 2025-06-07,21:03:39.000,158,11077168,3645,0,1749330218,13223.188196249997,30318.310173870006,53435.47925616 2025-06-07,21:03:40.000,158,11077228,3605,0,1749330219,13223.498066509994,30779.21048979,53435.563101600004 2025-06-07,21:03:41.000,158,11077034,3565,0,1749330220,13223.801200459995,25707.981778229994,53435.64694704 2025-06-07,21:03:42.000,158,11077432,3325,0,1749330221,13224.171697509992,30317.781489119996,53435.87053488001 2025-06-07,21:03:43.000,158,11077105,4085,0,1749330222,13224.319896330002,28934.664642689997,53435.91245760001 2025-06-07,21:03:44.000,158,11077267,4045,0,1749330223,13224.515249319993,29856.75428886,53436.05918712001 2025-06-07,21:03:45.000,158,11077096,3525,0,1749330224,13224.703865999989,28934.79857616,53436.17796816001 2025-06-07,21:03:46.000,158,11077225,4045,0,1749330225,13224.92616422999,31700.67981252,53436.2618136 2025-06-07,21:03:47.000,158,11077208,3365,0,1749330226,13225.04741780999,27090.71797164,53436.44347872001 2025-06-07,21:03:48.000,158,11077166,3285,0,1749330227,13225.141726149996,28473.672688079998,53436.590208240006 2025-06-07,21:03:49.000,158,11077166,3285,0,1749330228,13225.289924969991,27551.583041909995,53436.66007944001 2025-06-07,21:03:50.000,158,11077241,3965,0,1749330229,13225.390969619992,31700.433092969994,53436.79283472 2025-06-07,21:03:51.000,158,11077229,3685,0,1749330230,13225.512223199992,27551.449108440007,53436.98148696 2025-06-07,21:03:52.000,158,11077154,3765,0,1749330231,13225.781675599988,36310.246902119994,53437.05834528 2025-06-07,21:03:53.000,158,11077161,3685,0,1749330232,13226.07133693,29856.380684970005,53437.18411344001 2025-06-07,21:03:54.000,158,11077197,3804,0,1749330233,13226.41488874,26168.226525060003,53437.29590736 2025-06-07,21:03:55.000,158,11077217,4004,0,1749330234,13226.839276270002,32160.959805000006,53437.5544308 2025-06-07,21:03:56.000,158,11077143,4165,0,1749330235,13227.26366379999,25246.024092809996,53437.58936640001 2025-06-07,21:03:57.000,158,11077002,3444,0,1749330236,13227.620688229996,27089.829781260007,53437.80596712001 2025-06-07,21:03:58.000,158,11077260,3525,0,1749330237,13227.977712660002,29394.535785629996,53437.861864080005 2025-06-07,21:03:59.000,158,11077072,3685,0,1749330238,13228.341473399989,30316.258877040003,53438.02256784001 2025-06-07,21:04:00.000,158,11077300,3325,0,1749330239,13228.48293590999,28933.04334279,53438.17628448 2025-06-07,21:04:01.000,158,11077133,3965,0,1749330240,13228.71197045,33081.51274083,53438.35096248 2025-06-07,21:04:02.000,158,11077182,3485,0,1749330241,13228.900587129996,29854.449223350006,53438.51166624 2025-06-07,21:04:03.000,158,11077323,4085,0,1749330242,13228.974686540001,28010.291078399998,53438.64442152001 2025-06-07,21:04:04.000,158,11077194,3685,0,1749330243,13229.068994879992,26627.131937190003,53438.85403512 2025-06-07,21:04:05.000,158,11077252,3804,0,1749330244,13229.284556799998,32158.492609499997,53438.937880560006 2025-06-07,21:04:06.000,158,11077200,3525,0,1749330245,13229.479909789989,27087.567010529994,53439.105571440006 2025-06-07,21:04:07.000,158,11077187,4165,0,1749330246,13229.675262779994,29853.631524270008,53439.24531384001 2025-06-07,21:04:08.000,158,11077220,3605,0,1749330247,13229.91103363,29853.72316296,53439.38505624 2025-06-07,21:04:09.000,158,11077086,3325,0,1749330248,13230.092914,29392.87924008,53439.53178576001 2025-06-07,21:04:10.000,158,11077136,3325,0,1749330249,13230.355630090002,26166.266866920007,53439.73441224 2025-06-07,21:04:11.000,158,11077172,3444,0,1749330250,13230.678972969989,27549.327320309996,53439.86716752001 2025-06-07,21:04:12.000,158,11077176,3405,0,1749330251,13230.975370609995,24783.636410460007,53439.95800008 2025-06-07,21:04:13.000,158,11077156,3365,0,1749330252,13231.318922419996,32159.712108990003,53440.09774248 2025-06-07,21:04:14.000,158,11077117,3804,0,1749330253,13231.608583749992,28932.789574110007,53440.328317440006 2025-06-07,21:04:15.000,158,11077168,3444,0,1749330254,13231.952135559994,25705.888186619995,53440.48902120001 2025-06-07,21:04:16.000,158,11077360,3405,0,1749330255,13232.134015929994,22940.077441560003,53440.63575072001 2025-06-07,21:04:17.000,158,11077224,3245,0,1749330256,13232.32936892,28932.55695282,53440.78946736 2025-06-07,21:04:18.000,158,11077345,4004,0,1749330257,13232.46409511999,27088.694871329993,53440.8383772 2025-06-07,21:04:19.000,158,11077261,4004,0,1749330258,13232.49104036,30315.293146230004,53441.02702944 2025-06-07,21:04:20.000,158,11077179,3405,0,1749330259,13232.38999571,26166.288014310005,53441.13183624 2025-06-07,21:04:21.000,158,11077214,3685,0,1749330260,13232.30242367999,27088.116842670002,53441.37638544001 2025-06-07,21:04:22.000,158,11077237,3965,0,1749330261,13232.18790641,28931.873187210003,53441.47420512001 2025-06-07,21:04:23.000,158,11077115,3965,0,1749330262,13231.884772459998,28470.951723899998,53441.51612784 2025-06-07,21:04:24.000,158,11077166,3525,0,1749330263,13231.649001609992,32619.829971479994,53441.66285736001 2025-06-07,21:04:25.000,158,11077125,4325,0,1749330264,13231.446912309992,31237.002139379998,53441.935355040005 2025-06-07,21:04:26.000,158,11077083,4165,0,1749330265,13231.238086699996,31237.13607285,53441.90041944 2025-06-07,21:04:27.000,158,11077125,3885,0,1749330266,13230.766544999999,33542.152238940005,53441.99823912001 2025-06-07,21:04:28.000,158,11077110,3765,0,1749330267,13230.456674740002,27088.4763483,53442.11003304 2025-06-07,21:04:29.000,158,11077145,3804,0,1749330268,13230.03228721,28471.374671700003,53442.18689136 2025-06-07,21:04:30.000,158,11077264,3685,0,1749330269,13229.66179015999,30776.376739529995,53442.21483984001 2025-06-07,21:04:31.000,158,11077160,3485,0,1749330270,13229.257611560002,28932.585149339997,53442.26374968001 2025-06-07,21:04:32.000,158,11077156,3405,0,1749330271,13229.008368089992,28010.650584029994,53442.270736800005 2025-06-07,21:04:33.000,158,11077257,4205,0,1749330272,13228.866905579991,30315.81478185,53442.31265952001 2025-06-07,21:04:34.000,158,11077129,4004,0,1749330273,13228.69176152,28932.824819760004,53442.33362088001 2025-06-07,21:04:35.000,158,11077185,3525,0,1749330274,13228.65134366,30315.98396097,53442.38253072001 2025-06-07,21:04:36.000,158,11077158,3725,0,1749330275,13228.516617459994,28472.128928610007,53442.340608000006 2025-06-07,21:04:37.000,158,11077123,3845,0,1749330276,13228.496408529994,31698.92457915,53442.38253072001 2025-06-07,21:04:38.000,158,11077136,3405,0,1749330277,13228.44251804999,29394.084641309993,53442.438427680005 2025-06-07,21:04:39.000,158,11077110,3365,0,1749330278,13228.341473399989,28011.101728349997,53442.49432464 2025-06-07,21:04:40.000,158,11077130,3405,0,1749330279,13228.166329339998,30315.96281358,53442.50131176001 2025-06-07,21:04:41.000,158,11077203,3725,0,1749330280,13227.964240039997,26628.062422350005,53442.59913144001 2025-06-07,21:04:42.000,158,11077245,3645,0,1749330281,13227.67457871,29393.816774370003,53442.487337520004 2025-06-07,21:04:43.000,158,11077156,3165,0,1749330282,13227.40512630999,25244.903281139996,53442.52926024001 2025-06-07,21:04:44.000,158,11077196,3605,0,1749330283,13227.18282807999,26166.887190359994,53442.47336328 2025-06-07,21:04:45.000,158,11077211,3845,0,1749330284,13226.980738779988,28471.593194729998,53442.45938904001 2025-06-07,21:04:46.000,158,11077291,3924,0,1749330285,13226.771913169992,30776.46132909,53442.54323448 2025-06-07,21:04:47.000,158,11077232,3405,0,1749330286,13226.576560180001,30776.376739529995,53442.56419584 2025-06-07,21:04:48.000,158,11077200,3725,0,1749330287,13226.36773456999,28471.311229529994,53442.655028400004 2025-06-07,21:04:49.000,158,11077247,4245,0,1749330288,13226.19259051,28932.3877737,53442.557208720005 2025-06-07,21:04:50.000,158,11077267,4004,0,1749330289,13226.09154586,28932.317282400007,53442.64105416 2025-06-07,21:04:51.000,158,11077205,4165,0,1749330290,13225.902929179989,25705.578024899994,53442.5851572 2025-06-07,21:04:52.000,158,11077199,4125,0,1749330291,13225.788411909998,25705.563926639996,53442.52926024001 2025-06-07,21:04:53.000,158,11077194,3605,0,1749330292,13225.667158329998,33081.40700388,53442.5851572 2025-06-07,21:04:54.000,158,11077139,4285,0,1749330293,13225.613267849993,28010.516650560006,53442.59913144001 2025-06-07,21:04:55.000,158,11077232,3725,0,1749330294,13225.552641059992,28932.338429790005,53442.59913144001 2025-06-07,21:04:56.000,158,11077177,4045,0,1749330295,13225.498750580002,31698.092781810003,53442.557208720005 2025-06-07,21:04:57.000,158,11077199,3885,0,1749330296,13225.21582556,30776.14411824,53442.438427680005 2025-06-07,21:04:58.000,158,11077012,3645,0,1749330297,13224.90595529999,29393.20350006,53442.41746632 2025-06-07,21:04:59.000,158,11077065,3845,0,1749330298,13225.478541650002,28932.126955889995,53442.48035040001 2025-06-07,21:05:00.000,158,11077062,3565,0,1749330299,13225.875983939994,28470.824839559995,53442.655028400004 2025-06-07,21:05:01.000,158,11077136,3605,0,1749330300,13226.10501847999,27087.729140519994,53442.66201552 2025-06-07,21:05:02.000,158,11077072,3325,0,1749330301,13226.00397382999,29853.39890298,53442.79477080001 2025-06-07,21:05:03.000,158,11077156,3685,0,1749330302,13226.07133693,30775.34051742,53442.773809440005 2025-06-07,21:05:04.000,158,11077068,3365,0,1749330303,13226.07133693,27548.093722560006,53442.8297064 2025-06-07,21:05:05.000,158,11077177,3924,0,1749330304,13225.943347039989,26165.110809599995,53442.8297064 2025-06-07,21:05:06.000,158,11077201,4004,0,1749330305,13225.754730359993,29391.504659729995,53442.83669352001 2025-06-07,21:05:07.000,158,11077300,3565,0,1749330306,13225.505486889997,28930.13910123,53442.843680640006 2025-06-07,21:05:08.000,158,11077164,3525,0,1749330307,13225.10804459999,29851.932683940002,53442.79477080001 2025-06-07,21:05:09.000,158,11077179,3605,0,1749330308,13224.771229099999,29851.93973307,53442.83669352001 2025-06-07,21:05:10.000,158,11077196,3165,0,1749330309,13224.495040389993,26164.180324440007,53442.8297064 2025-06-07,21:05:11.000,158,11077298,3165,0,1749330310,13224.259269540002,30773.90954403,53442.85765488 2025-06-07,21:05:12.000,158,11077287,3965,0,1749330311,13224.043707619996,31235.0565795,53442.74586096001 2025-06-07,21:05:13.000,158,11077229,4325,0,1749330312,13223.88877248999,27086.643574500005,53442.7598352 2025-06-07,21:05:14.000,158,11077302,3645,0,1749330313,13223.70689211999,28008.65568024,53442.76682232001 2025-06-07,21:05:15.000,158,11077208,3485,0,1749330314,13223.62605639999,24782.177240549994,53442.71092536 2025-06-07,21:05:16.000,158,11077202,3725,0,1749330315,13223.578902229994,32157.844089539998,53442.606118560005 2025-06-07,21:05:17.000,158,11077266,3525,0,1749330316,13223.578902229994,32158.189496909996,53442.75284808 2025-06-07,21:05:18.000,158,11077058,3525,0,1749330317,13223.464384959989,27548.5025721,53442.78079656 2025-06-07,21:05:19.000,158,11077145,4004,0,1749330318,13223.383549239988,31697.387868809994,53442.557208720005 2025-06-07,21:05:20.000,158,11077140,3685,0,1749330319,13223.370076619998,31697.733276180006,53442.73188672 2025-06-07,21:05:21.000,158,11076965,4285,0,1749330320,13223.087151599997,30314.806756260004,53442.73887384 2025-06-07,21:05:22.000,158,11077237,3804,0,1749330321,13223.060206360002,25243.90935381,53442.52926024001 2025-06-07,21:05:23.000,158,11077244,3525,0,1749330322,13223.026524809997,28009.966818419998,53442.68297688 2025-06-07,21:05:24.000,158,11076897,3765,0,1749330323,13222.912007539991,27548.692898609996,53442.8297064 2025-06-07,21:05:25.000,158,11077236,3685,0,1749330324,13222.891798609991,26165.618346960007,53442.71791248001 2025-06-07,21:05:26.000,158,11077199,4165,0,1749330325,13222.59540097,25704.492458880006,53442.71092536 2025-06-07,21:05:27.000,158,11077146,3485,0,1749330326,13222.48762000999,36306.708238859996,53442.78079656 2025-06-07,21:05:28.000,158,11077088,3485,0,1749330327,13222.224903919989,28470.070582650005,53442.822719280004 2025-06-07,21:05:29.000,158,11077271,3804,0,1749330328,13222.002605690002,33079.398001830006,53442.675989760006 2025-06-07,21:05:30.000,158,11077001,4165,0,1749330329,13221.53106398999,21094.40373366,53442.52926024001 2025-06-07,21:05:31.000,158,11077242,3804,0,1749330330,13221.29529314,33540.48159513,53442.53624736 2025-06-07,21:05:32.000,158,11077189,3924,0,1749330331,13221.18751217999,28469.66173311,53442.48035040001 2025-06-07,21:05:33.000,158,11077215,4125,0,1749330332,13221.180775869994,27086.819802750004,53442.47336328 2025-06-07,21:05:34.000,158,11077208,3685,0,1749330333,13221.200984799994,31235.620509900007,53442.45240192001 2025-06-07,21:05:35.000,158,11077127,3885,0,1749330334,13221.342447309995,25242.802640399997,53442.59214432 2025-06-07,21:05:36.000,158,11077198,3885,0,1749330335,13221.584954469996,29852.658744329994,53442.56419584 2025-06-07,21:05:37.000,158,11077217,3924,0,1749330336,13221.847670559997,31235.69805033,53442.49432464 2025-06-07,21:05:38.000,158,11077199,3685,0,1749330337,13222.002605690002,28009.15616847,53442.46637616 2025-06-07,21:05:39.000,158,11077130,3525,0,1749330338,13222.272058089999,23860.538738699994,53442.56419584 2025-06-07,21:05:40.000,158,11077282,3765,0,1749330339,13222.38657535999,27087.447175320005,53442.50131176001 2025-06-07,21:05:41.000,158,11077182,3365,0,1749330340,13222.57519204,30775.432156109993,53442.52926024001 2025-06-07,21:05:42.000,158,11077196,3485,0,1749330341,13222.8176992,31236.452307240004,53442.52227312 2025-06-07,21:05:43.000,158,11077208,3685,0,1749330342,13222.986106949997,28009.63550931,53442.57817008001 2025-06-07,21:05:44.000,158,11077214,3645,0,1749330343,13223.039997430002,27548.685849479996,53442.59214432 2025-06-07,21:05:45.000,158,11077203,4125,0,1749330344,13223.269031969998,30775.20658395,53442.73188672 2025-06-07,21:05:46.000,158,11077330,3765,0,1749330345,13223.383549239988,29392.167277950008,53442.66900264001 2025-06-07,21:05:47.000,158,11077214,3605,0,1749330346,13223.403758169989,29392.033344480005,53442.689964 2025-06-07,21:05:48.000,158,11077165,4004,0,1749330347,13223.471121269999,30313.798730669994,53442.773809440005 2025-06-07,21:05:49.000,158,11077269,3965,0,1749330348,13223.525011749989,30313.157259839994,53442.74586096001 2025-06-07,21:05:50.000,158,11077153,3965,0,1749330349,13223.659737949994,28468.949770980005,53442.80874504 2025-06-07,21:05:51.000,158,11077079,3965,0,1749330350,13223.75404629,28929.65976039,53442.80175792 2025-06-07,21:05:52.000,158,11077123,4045,0,1749330351,13223.841618319995,28007.53486857,53442.822719280004 2025-06-07,21:05:53.000,158,11077214,3444,0,1749330352,13223.85509094,28929.293205630005,53442.892590480005 2025-06-07,21:05:54.000,158,11077181,4325,0,1749330353,13223.780991529995,24780.612333690005,53442.941500320005 2025-06-07,21:05:55.000,158,11077122,3565,0,1749330354,13223.639529019994,29390.48253588,53443.01835864 2025-06-07,21:05:56.000,158,11077262,3565,0,1749330355,13223.484593889989,29851.530883529995,53443.03233288001 2025-06-07,21:05:57.000,158,11077193,3965,0,1749330356,13223.471121269999,28929.575170829994,53443.060281360005 2025-06-07,21:05:58.000,158,11077221,4165,0,1749330357,13223.450912339998,25242.027236099995,53443.08124272001 2025-06-07,21:05:59.000,158,11077194,3525,0,1749330358,13223.275768279993,26625.09473862,53443.23495936 2025-06-07,21:06:00.000,158,11077400,3645,0,1749330359,13223.208405179997,28929.948774720004,53443.13713968 2025-06-07,21:06:01.000,158,11077210,3325,0,1749330360,13223.114096839992,27547.268974349994,53443.276882080005 2025-06-07,21:06:02.000,158,11077075,3965,0,1749330361,13223.019788500002,28930.421066430004,53443.10220408001 2025-06-07,21:06:03.000,158,11077331,3924,0,1749330362,13222.986106949997,25703.91443022,53442.990410160004 2025-06-07,21:06:04.000,158,11077122,3685,0,1749330363,13222.864853369996,29852.60940042,53443.03932 2025-06-07,21:06:05.000,158,11077231,3845,0,1749330364,13223.006315879997,27086.770458839994,53442.97643592 2025-06-07,21:06:06.000,158,11077171,3965,0,1749330365,13223.039997430002,32618.33555592,53443.01835864 2025-06-07,21:06:07.000,158,11077118,3525,0,1749330366,13223.100624220002,30313.40397939,53442.99739728 2025-06-07,21:06:08.000,158,11076993,3885,0,1749330367,13223.006315879997,33079.01734881,53443.01835864 2025-06-07,21:06:09.000,158,11077197,3965,0,1749330368,13222.932216469992,27547.233728699997,53442.990410160004 2025-06-07,21:06:10.000,158,11077261,3965,0,1749330369,13222.831171819991,23859.382681379997,53443.02534576 2025-06-07,21:06:11.000,158,11077186,3605,0,1749330370,13222.824435509996,27086.164233660005,53443.08124272001 2025-06-07,21:06:12.000,158,11077185,4245,0,1749330371,13222.858117060001,31234.845105600005,53443.04630712 2025-06-07,21:06:13.000,158,11077238,3605,0,1749330372,13222.932216469992,35383.666960140006,53443.01835864 2025-06-07,21:06:14.000,158,11077132,3485,0,1749330373,13223.039997430002,27547.261925219995,53443.05329424001 2025-06-07,21:06:15.000,158,11077263,3924,0,1749330374,13223.141042080002,30774.198558360004,53443.109191200005 2025-06-07,21:06:16.000,158,11077131,4004,0,1749330375,13223.356603999993,30774.23380401,53443.08822984 2025-06-07,21:06:17.000,158,11077129,4085,0,1749330376,13223.54522067999,33540.058647330006,53443.20701088 2025-06-07,21:06:18.000,158,11077204,3725,0,1749330377,13223.65300164,31696.281155400007,53443.179062400006 2025-06-07,21:06:19.000,158,11077140,3685,0,1749330378,13223.88877248999,30774.297246179995,53443.29784344001 2025-06-07,21:06:20.000,158,11077210,3405,0,1749330379,13223.90898141999,28008.324371130002,53443.24893360001 2025-06-07,21:06:21.000,158,11077178,3565,0,1749330380,13224.104334409996,25703.392794600004,53443.33277904 2025-06-07,21:06:22.000,158,11077175,3924,0,1749330381,13224.232324299992,28929.96992211,53443.30483056 2025-06-07,21:06:23.000,158,11077201,3725,0,1749330382,13224.400732050002,28468.822886640002,53443.395663120005 2025-06-07,21:06:24.000,158,11077226,3365,0,1749330383,13224.663448139989,34000.261099380004,53443.45156008 2025-06-07,21:06:25.000,158,11077204,3245,0,1749330384,13224.99352733,31695.315424589993,53443.458547199996 2025-06-07,21:06:26.000,158,11077163,3725,0,1749330385,13225.343815449996,26163.62344317,53443.43758584001 2025-06-07,21:06:27.000,158,11077276,3365,0,1749330386,13225.700839880003,31233.94281696,53443.59130248 2025-06-07,21:06:28.000,158,11077171,3725,0,1749330387,13226.02418275999,35843.40416961,53443.61925096 2025-06-07,21:06:29.000,158,11077241,3924,0,1749330388,13226.27342623,33538.40210178,53443.731044880005 2025-06-07,21:06:30.000,158,11077191,4205,0,1749330389,13226.401416119996,27084.698014620008,53443.87078728001 2025-06-07,21:06:31.000,158,11077195,4165,0,1749330390,13226.360998259996,32616.09393258,53443.898735760005 2025-06-07,21:06:32.000,158,11077156,3645,0,1749330391,13226.27342623,33076.90965894,53443.95463272 2025-06-07,21:06:33.000,158,11077222,3645,0,1749330392,13226.16564526999,23396.78352513,53444.03847816001 2025-06-07,21:06:34.000,158,11077203,3965,0,1749330393,13225.936610729994,29389.241888999997,53444.15027208 2025-06-07,21:06:35.000,158,11077120,3725,0,1749330394,13225.721048809988,30311.16235605,53444.15027208 2025-06-07,21:06:36.000,158,11077159,4325,0,1749330395,13225.653685709993,33538.36685613,53444.283027360005 2025-06-07,21:06:37.000,158,11077119,3965,0,1749330396,13225.990501209999,33999.05569815,53444.37385992001 2025-06-07,21:06:38.000,158,11076893,4125,0,1749330397,13226.462042909996,30311.105963010006,53444.8210356 2025-06-07,21:06:39.000,158,11077043,4004,0,1749330398,13226.839276270002,33076.89556068,53444.800074239996 2025-06-07,21:06:40.000,158,11077223,3885,0,1749330399,13227.115464979994,25701.299202990005,53444.8909068 2025-06-07,21:06:41.000,158,11077238,3525,0,1749330400,13227.28387272999,29849.69810973,53444.99571360001 2025-06-07,21:06:42.000,158,11077187,3924,0,1749330401,13227.50617095999,26161.804767630005,53445.07955904 2025-06-07,21:06:43.000,158,11077029,3885,0,1749330402,13227.69478764,26161.67788329,53445.135455999996 2025-06-07,21:06:44.000,158,11077195,4125,0,1749330403,13227.519643579995,27083.612448600004,53445.21930144 2025-06-07,21:06:45.000,158,11077266,3485,0,1749330404,13227.209773319999,32615.170496549996,53445.14943024 2025-06-07,21:06:46.000,158,11077085,3845,0,1749330405,13227.048101879998,31693.221832979994,53445.191352960006 2025-06-07,21:06:47.000,158,11077235,4085,0,1749330406,13226.940320919988,29849.606471039995,53445.359043840006 2025-06-07,21:06:48.000,158,11077159,3965,0,1749330407,13226.805594719997,29849.72630625,53445.31013400001 2025-06-07,21:06:49.000,158,11077169,3725,0,1749330408,13226.724758999997,29849.655814950005,53445.338082480004 2025-06-07,21:06:50.000,158,11077347,4165,0,1749330409,13226.583296489996,29849.951878410007,53445.38699232 2025-06-07,21:06:51.000,158,11077185,3645,0,1749330410,13226.421625049996,29849.937780149994,53445.44288928 2025-06-07,21:06:52.000,158,11077053,3845,0,1749330411,13226.259953609995,29849.88843624,53445.64551576001 2025-06-07,21:06:53.000,158,11076959,3765,0,1749330412,13226.47551553,32615.811967379996,53445.7293612 2025-06-07,21:06:54.000,158,11077224,3565,0,1749330413,13226.441833979996,32154.721324950006,53445.694425600006 2025-06-07,21:06:55.000,158,11077195,3924,0,1749330414,13226.462042909996,31232.779710510003,53445.77128392 2025-06-07,21:06:56.000,158,11077178,3525,0,1749330415,13226.529406009991,29388.924678149997,53445.87609072 2025-06-07,21:06:57.000,158,11077212,3525,0,1749330416,13226.623714349997,28927.996165710007,53445.9739104 2025-06-07,21:06:58.000,158,11077154,3405,0,1749330417,13226.704550069997,21552.907345379994,53446.0437816 2025-06-07,21:06:59.000,158,11077175,4045,0,1749330418,13226.724758999997,29850.233843609996,53446.057755840004 2025-06-07,21:07:00.000,158,11077191,4125,0,1749330419,13226.744967929997,28928.616489149994,53446.23243384 2025-06-07,21:07:01.000,158,11077061,3965,0,1749330420,13226.724758999997,28928.87730696,53446.16954976001 2025-06-07,21:07:02.000,158,11077258,3565,0,1749330421,13226.643923279997,28929.384844319997,53446.14160128 2025-06-07,21:07:03.000,158,11077123,3965,0,1749330422,13226.37447088,29851.516785269996,53446.06474296 2025-06-07,21:07:04.000,158,11077132,3565,0,1749330423,13226.20606312999,27547.163237400004,53446.05076872001 2025-06-07,21:07:05.000,158,11077175,3885,0,1749330424,13226.26668991999,30312.93168768,53446.08570432 2025-06-07,21:07:06.000,158,11077005,4085,0,1749330425,13226.556351250001,26164.349503560006,53446.20448536 2025-06-07,21:07:07.000,158,11077185,4004,0,1749330426,13226.906639369998,29391.187448879995,53446.35820200001 2025-06-07,21:07:08.000,158,11077193,4125,0,1749330427,13227.149146529999,25703.29410678,53446.35820200001 2025-06-07,21:07:09.000,158,11077256,3565,0,1749330428,13227.196300699994,31696.069681499997,53446.4979444 2025-06-07,21:07:10.000,158,11077230,3444,0,1749330429,13227.35123583,30774.106919669997,53446.53986712 2025-06-07,21:07:11.000,158,11077056,3645,0,1749330430,13227.418598929995,30313.347586350006,53446.62371256001 2025-06-07,21:07:12.000,158,11077219,3804,0,1749330431,13227.229982249999,38149.78081779,53446.74249360001 2025-06-07,21:07:13.000,158,11077168,3845,0,1749330432,13226.731495309992,24320.910369870006,53446.49095728 2025-06-07,21:07:14.000,158,11077155,3885,0,1749330433,13226.515933390001,32157.696057809997,53446.61672544 2025-06-07,21:07:15.000,158,11077197,3885,0,1749330434,13226.24648098999,33079.574230080005,53446.65864816 2025-06-07,21:07:16.000,158,11077231,3565,0,1749330435,13226.06460061999,31235.782639890007,53446.69358376001 2025-06-07,21:07:17.000,158,11077365,3525,0,1749330436,13225.842302389989,34923.71122764,53446.707558 2025-06-07,21:07:18.000,158,11077293,3765,0,1749330437,13225.815357149993,29853.24382212,53446.72153224001 2025-06-07,21:07:19.000,158,11077281,4245,0,1749330438,13225.707576189998,32158.182447779996,53446.69358376001 2025-06-07,21:07:20.000,158,11077337,4004,0,1749330439,13225.774939289993,27548.911421640005,53446.73550648 2025-06-07,21:07:21.000,158,11077199,4004,0,1749330440,13225.929874419999,27549.12289554,53446.80537768 2025-06-07,21:07:22.000,158,11077178,3444,0,1749330441,13226.02418275999,28932.07761198,53446.87524888 2025-06-07,21:07:23.000,158,11077145,3965,0,1749330442,13226.09154586,30314.975935380004,53446.917171600006 2025-06-07,21:07:24.000,158,11077115,3885,0,1749330443,13226.199326819995,33541.96191242999,53446.81935192001 2025-06-07,21:07:25.000,158,11077194,3444,0,1749330444,13226.26668991999,33541.89142113,53446.917171600006 2025-06-07,21:07:26.000,158,11077128,3645,0,1749330445,13226.32731670999,27549.214534230006,53446.966081440005 2025-06-07,21:07:27.000,158,11077207,3885,0,1749330446,13226.33405302,34463.85418296,53447.00800416001 2025-06-07,21:07:28.000,158,11077217,4165,0,1749330447,13226.448570289991,33541.940765039995,53447.00101704 2025-06-07,21:07:29.000,158,11077117,3924,0,1749330448,13226.549614939991,25705.465238820005,53447.063901120004 2025-06-07,21:07:30.000,158,11077135,3965,0,1749330449,13226.590032799992,27088.645527419998,53447.07088824 2025-06-07,21:07:31.000,158,11077233,3725,0,1749330450,13226.650659589992,26627.773408020003,53447.133772320005 2025-06-07,21:07:32.000,158,11077252,3405,0,1749330451,13226.603505419997,29854.85102376,53447.231592000004 2025-06-07,21:07:33.000,158,11077237,3804,0,1749330452,13226.576560180001,30776.94771906,53447.23857912 2025-06-07,21:07:34.000,158,11077244,3565,0,1749330453,13226.34752563999,29855.182332869997,53447.301463200005 2025-06-07,21:07:35.000,158,11077224,3685,0,1749330454,13226.18585419999,27550.384689810002,53447.399282880004 2025-06-07,21:07:36.000,158,11077229,3924,0,1749330455,13225.956819659994,27089.561914320002,53447.29447608001 2025-06-07,21:07:37.000,158,11077081,3885,0,1749330456,13225.808620839998,29855.541838499994,53447.37832152 2025-06-07,21:07:38.000,158,11076946,3485,0,1749330457,13225.768202979998,29394.81775083,53447.371334400006 2025-06-07,21:07:39.000,158,11077163,4045,0,1749330458,13225.559377370002,33543.96386535,53447.399282880004 2025-06-07,21:07:40.000,158,11077154,3565,0,1749330459,13225.458332720002,30317.323295669994,53447.4761412 2025-06-07,21:07:41.000,158,11077276,3365,0,1749330460,13225.411178549992,22480.854818580003,53447.37832152 2025-06-07,21:07:42.000,158,11077150,3605,0,1749330461,13225.384233309996,30317.8942752,53447.301463200005 2025-06-07,21:07:43.000,158,11077334,3045,0,1749330462,13225.370760689992,32162.207501009994,53447.36434728001 2025-06-07,21:07:44.000,158,11077347,4004,0,1749330463,13225.417914860001,31240.420967430007,53447.41325712001 2025-06-07,21:07:45.000,158,11077280,3245,0,1749330464,13225.384233309996,29396.509542030006,53447.39229576001 2025-06-07,21:07:46.000,158,11077290,3405,0,1749330465,13225.330342829991,25708.70078949,53447.40627 2025-06-07,21:07:47.000,158,11077266,3325,0,1749330466,13225.262979729996,22942.749061830007,53447.37832152 2025-06-07,21:07:48.000,158,11077161,3924,0,1749330467,13225.222561869996,30318.634433850006,53447.45517984 2025-06-07,21:07:49.000,158,11077193,3804,0,1749330468,13225.040681499995,28474.715959320005,53447.44120560001 2025-06-07,21:07:50.000,158,11077230,3565,0,1749330469,13224.82511957999,31701.708985499994,53447.42723136 2025-06-07,21:07:51.000,158,11077179,4045,0,1749330470,13224.676920759994,28935.813650879994,53447.469154080005 2025-06-07,21:07:52.000,158,11077089,3965,0,1749330471,13224.245796919997,30779.915402790008,53447.55299952 2025-06-07,21:07:53.000,158,11077270,3444,0,1749330472,13224.023498689996,27552.95057313,53447.399282880004 2025-06-07,21:07:54.000,158,11077230,3485,0,1749330473,13223.619320089994,32162.975856179997,53447.44819272 2025-06-07,21:07:55.000,158,11077083,4085,0,1749330474,13223.403758169989,29858.17821312,53447.41325712001 2025-06-07,21:07:56.000,158,11077167,4205,0,1749330475,13223.019788500002,28936.109714339997,53447.371334400006 2025-06-07,21:07:57.000,158,11077131,4004,0,1749330476,13222.912007539991,30319.360494239998,53447.43421848 2025-06-07,21:07:58.000,158,11077158,3685,0,1749330477,13222.824435509996,30319.49442771,53447.252553360006 2025-06-07,21:07:59.000,158,11077222,3685,0,1749330478,13222.784017649996,28475.709886650002,53447.36434728001 2025-06-07,21:08:00.000,158,11077100,3485,0,1749330479,13222.70991823999,32163.716014830003,53447.32242456001 2025-06-07,21:08:01.000,158,11077208,3645,0,1749330480,13222.62908251999,29858.713946999997,53447.37832152 2025-06-07,21:08:02.000,158,11077134,3565,0,1749330481,13222.62908251999,31241.830793429996,53447.28050184 2025-06-07,21:08:03.000,158,11077181,4165,0,1749330482,13222.622346209995,26631.80551038,53447.31543744 2025-06-07,21:08:04.000,158,11077213,3725,0,1749330483,13222.63581883,31241.830793429996,53447.30845032 2025-06-07,21:08:05.000,158,11077088,3245,0,1749330484,13222.67623669,25248.914236109995,53447.301463200005 2025-06-07,21:08:06.000,158,11077204,3685,0,1749330485,13222.67623669,31241.992923419995,53447.30845032 2025-06-07,21:08:07.000,158,11077178,3085,0,1749330486,13222.743599789996,32164.272896099996,53447.30845032 2025-06-07,21:08:08.000,158,11077217,3685,0,1749330487,13222.824435509996,25710.33618765,53447.24556624001 2025-06-07,21:08:09.000,158,11077309,3885,0,1749330488,13222.83790813,29859.33427044,53447.29447608001 2025-06-07,21:08:10.000,158,11077260,3325,0,1749330489,13222.864853369996,28476.309062700006,53447.35736016 2025-06-07,21:08:11.000,158,11077244,3444,0,1749330490,13222.804226579996,30320.220488100007,53447.38530864 2025-06-07,21:08:12.000,158,11077240,3565,0,1749330491,13222.64929144999,28476.182178360003,53447.39229576001 2025-06-07,21:08:13.000,158,11077251,3845,0,1749330492,13222.602137279995,34008.106781070004,53447.3363988 2025-06-07,21:08:14.000,158,11077350,3645,0,1749330493,13222.38657535999,29397.891171509997,53447.420244240006 2025-06-07,21:08:15.000,158,11077325,4085,0,1749330494,13222.164277129988,33546.741222569995,53447.43421848 2025-06-07,21:08:16.000,158,11077119,4365,0,1749330495,13221.968924139997,29858.742143519994,53447.420244240006 2025-06-07,21:08:17.000,158,11077155,3965,0,1749330496,13221.793780079992,32163.497491799993,53447.42723136 2025-06-07,21:08:18.000,158,11077264,3565,0,1749330497,13221.544536609996,30780.78949491,53447.35736016 2025-06-07,21:08:19.000,158,11077185,4045,0,1749330498,13221.27508421,27553.789419599998,53447.37832152 2025-06-07,21:08:20.000,158,11077211,3965,0,1749330499,13221.005631809989,29397.729041519997,53447.30845032 2025-06-07,21:08:21.000,158,11077284,3485,0,1749330500,13220.648607379997,23404.861828110006,53447.301463200005 2025-06-07,21:08:22.000,158,11077207,4004,0,1749330501,13220.31179187999,29859.01001046,53447.301463200005 2025-06-07,21:08:23.000,158,11077156,3485,0,1749330502,13220.102966269995,27092.903201940004,53447.231592000004 2025-06-07,21:08:24.000,158,11077218,3725,0,1749330503,13219.941294829994,36774.22063872,53447.14075944 2025-06-07,21:08:25.000,158,11077291,3804,0,1749330504,13219.678578739993,26632.29190035,53447.17569504001 2025-06-07,21:08:26.000,158,11076985,4045,0,1749330505,13219.685315049988,26632.27075296,53447.18966928 2025-06-07,21:08:27.000,158,11077283,3924,0,1749330506,13219.826777559989,30320.749172850003,53447.1617208 2025-06-07,21:08:28.000,158,11077147,3804,0,1749330507,13219.833513869999,29859.531646079995,53447.0918496 2025-06-07,21:08:29.000,158,11077138,3645,0,1749330508,13219.752678149998,27554.452037819996,53446.98005568 2025-06-07,21:08:30.000,158,11077205,3645,0,1749330509,13219.725732909988,33547.551872519995,53447.10582384001 2025-06-07,21:08:31.000,158,11077191,3645,0,1749330510,13219.725732909988,32164.350436530003,53447.04293976 2025-06-07,21:08:32.000,158,11077090,3804,0,1749330511,13219.658369809993,31703.147008019994,53447.00101704 2025-06-07,21:08:33.000,158,11077206,3325,0,1749330512,13219.678578739993,25709.99782941,53446.917171600006 2025-06-07,21:08:34.000,158,11077296,3405,0,1749330513,13219.483225750002,31702.815698909995,53446.9521072 2025-06-07,21:08:35.000,158,11077275,3845,0,1749330514,13219.375444789992,30319.529673359997,53446.9521072 2025-06-07,21:08:36.000,158,11077313,3804,0,1749330515,13219.186828109996,29397.37658502,53446.847300400004 2025-06-07,21:08:37.000,158,11077328,3405,0,1749330516,13218.93758464,28475.047268430004,53446.91018448001 2025-06-07,21:08:38.000,158,11077267,3924,0,1749330517,13218.802858439994,28935.834798270007,53446.91018448001 2025-06-07,21:08:39.000,158,11077194,3804,0,1749330518,13218.614241759999,31240.752276540006,53446.90319736 2025-06-07,21:08:40.000,158,11077175,4205,0,1749330519,13218.223535780002,32623.643550809997,53446.91018448001 2025-06-07,21:08:41.000,158,11077217,3885,0,1749330520,13217.947347069996,28474.849892790007,53446.91018448001 2025-06-07,21:08:42.000,158,11077233,4045,0,1749330521,13217.684630979995,27552.880081829993,53446.8123648 2025-06-07,21:08:43.000,158,11077179,4125,0,1749330522,13217.52969584999,28474.955629739998,53446.87524888 2025-06-07,21:08:44.000,158,11077158,3365,0,1749330523,13217.475805369999,27091.930422000005,53446.84031328001 2025-06-07,21:08:45.000,158,11077233,3804,0,1749330524,13217.462332749994,30779.894255399995,53446.82633904 2025-06-07,21:08:46.000,158,11077307,3924,0,1749330525,13217.428651199989,26169.833726700002,53446.72153224001 2025-06-07,21:08:47.000,158,11077303,3965,0,1749330526,13217.59032263999,29857.776412709994,53446.86127464001 2025-06-07,21:08:48.000,158,11077243,3845,0,1749330527,13217.745257769995,31240.850964359997,53446.68659664 2025-06-07,21:08:49.000,158,11077218,3405,0,1749330528,13217.92040183,27552.830737919998,53446.71454512 2025-06-07,21:08:50.000,158,11076960,3685,0,1749330529,13218.115754819992,27552.858934439995,53446.707558 2025-06-07,21:08:51.000,158,11077253,4004,0,1749330530,13218.311107809997,32623.974859919996,53446.700570880006 2025-06-07,21:08:52.000,158,11077249,4045,0,1749330531,13218.391943529998,31240.872111749995,53446.77044208001 2025-06-07,21:08:53.000,158,11077165,3885,0,1749330532,13218.560351279993,33084.952716269996,53446.79140344001 2025-06-07,21:08:54.000,158,11077273,3685,0,1749330533,13218.459306629993,28935.982829999994,53446.88922312001 2025-06-07,21:08:55.000,158,11077271,3965,0,1749330534,13218.371734599998,28013.822692529997,53446.9521072 2025-06-07,21:08:56.000,158,11077285,3924,0,1749330535,13218.270689949997,32162.729136630005,53446.94512008 2025-06-07,21:08:57.000,158,11077300,3605,0,1749330536,13218.142700060002,28935.566931330002,53446.882236 2025-06-07,21:08:58.000,158,11077098,3485,0,1749330537,13218.183117920002,30779.224588049998,53446.93114584 2025-06-07,21:08:59.000,158,11077227,3804,0,1749330538,13218.270689949997,27551.956645800004,53447.04293976 2025-06-07,21:09:00.000,158,11077277,3605,0,1749330539,13218.297635189992,29856.719043210003,53447.02896552001 2025-06-07,21:09:01.000,158,11077232,3285,0,1749330540,13218.546878659989,25707.544732170005,53447.11979808 2025-06-07,21:09:02.000,158,11077146,3285,0,1749330541,13218.742231649994,31239.032288820003,53447.19665640001 2025-06-07,21:09:03.000,158,11077224,3565,0,1749330542,13218.75570427,29855.852000219995,53447.3363988 2025-06-07,21:09:04.000,158,11077264,3765,0,1749330543,13218.802858439994,29394.549883889995,53447.42723136 2025-06-07,21:09:05.000,158,11077366,3685,0,1749330544,13218.82980367999,32621.303239650006,53447.518063920004 2025-06-07,21:09:06.000,158,11077262,3485,0,1749330545,13218.78938581999,27550.483377630007,53447.45517984 2025-06-07,21:09:07.000,158,11077186,3325,0,1749330546,13218.627714379989,28011.433037459996,53447.49710256 2025-06-07,21:09:08.000,158,11077310,3565,0,1749330547,13218.459306629993,28472.587122059995,53447.6158836 2025-06-07,21:09:09.000,158,11077146,3605,0,1749330548,13218.546878659989,31238.454260159997,53447.59492224 2025-06-07,21:09:10.000,158,11077230,3605,0,1749330549,13218.492988179998,25706.46621528,53447.43421848 2025-06-07,21:09:11.000,158,11077271,3804,0,1749330550,13218.620978069994,24784.482306060003,53447.59492224 2025-06-07,21:09:12.000,158,11077207,4165,0,1749330551,13218.75570427,27550.145019389995,53447.74165176 2025-06-07,21:09:13.000,158,11077121,4085,0,1749330552,13218.87022153999,32159.881288110002,53447.89536840001 2025-06-07,21:09:14.000,158,11077320,3804,0,1749330553,13219.01168404999,29854.900367669994,53447.77658736001 2025-06-07,21:09:15.000,158,11077222,3565,0,1749330554,13219.308081689996,27088.78651002,53447.95126536 2025-06-07,21:09:16.000,158,11077193,4045,0,1749330555,13219.463016820002,30776.700999509994,53448.0001752 2025-06-07,21:09:17.000,158,11077241,4045,0,1749330556,13219.766150769989,26166.6616182,53447.97921384 2025-06-07,21:09:18.000,158,11077201,4045,0,1749330557,13219.921085899994,30776.242806060007,53448.091007760006 2025-06-07,21:09:19.000,158,11077184,3725,0,1749330558,13220.082757339995,33542.152238940005,53448.13293048001 2025-06-07,21:09:20.000,158,11077174,3605,0,1749330559,13220.2579014,28010.086653630002,53448.237737280004 2025-06-07,21:09:21.000,158,11077139,3645,0,1749330560,13220.19727461,28470.91647825,53448.3145956 2025-06-07,21:09:22.000,158,11077112,3444,0,1749330561,13220.17032936999,29392.977927900007,53448.32856984001 2025-06-07,21:09:23.000,158,11077262,3444,0,1749330562,13219.921085899994,25244.000992500005,53448.4892736 2025-06-07,21:09:24.000,158,11077219,3885,0,1749330563,13219.846986489989,25705.091634929995,53448.5591448 2025-06-07,21:09:25.000,158,11077238,3325,0,1749330564,13219.638160879993,28471.226639970002,53448.64997736 2025-06-07,21:09:26.000,158,11077206,3525,0,1749330565,13219.388917409997,27088.44815178,53448.65696448 2025-06-07,21:09:27.000,158,11077140,3205,0,1749330566,13219.126201319996,31698.388845270005,53448.58010616 2025-06-07,21:09:28.000,158,11077184,3605,0,1749330567,13219.287872759996,26166.534733859997,53448.67792584 2025-06-07,21:09:29.000,158,11077161,3965,0,1749330568,13219.463016820002,30776.404936050007,53448.87356520001 2025-06-07,21:09:30.000,158,11077291,3725,0,1749330569,13219.644897189988,28010.43911013,53448.90151368001 2025-06-07,21:09:31.000,158,11077246,3605,0,1749330570,13219.867195419989,21556.777317750006,53449.06221744 2025-06-07,21:09:32.000,158,11077103,3965,0,1749330571,13220.17032936999,28471.600243859997,53449.027281840004 2025-06-07,21:09:33.000,158,11077188,3565,0,1749330572,13220.31852819,28010.76337011,53449.06221744 2025-06-07,21:09:34.000,158,11077334,3685,0,1749330573,13220.480199630001,28011.045335310002,53449.215934080006 2025-06-07,21:09:35.000,158,11077212,3405,0,1749330574,13220.756388339993,29394.296115210003,53449.22990832 2025-06-07,21:09:36.000,158,11077211,4004,0,1749330575,13220.776597269993,27550.666655010005,53449.313753760005 2025-06-07,21:09:37.000,158,11077122,3365,0,1749330576,13220.769860959997,25706.910310470004,53449.29977952 2025-06-07,21:09:38.000,158,11077284,3605,0,1749330577,13220.843960370003,22480.008922980007,53449.43952192 2025-06-07,21:09:39.000,158,11077242,3845,0,1749330578,13220.803542510002,27090.08354994,53449.313753760005 2025-06-07,21:09:40.000,158,11077189,4085,0,1749330579,13220.635134759992,29856.063474120005,53449.28580528001 2025-06-07,21:09:41.000,158,11077209,3845,0,1749330580,13220.655343689992,30777.850007700006,53449.59323856001 2025-06-07,21:09:43.000,158,11076992,3525,0,1749330582,13221.10667645999,23862.759214649996,53449.67009688001 2025-06-07,21:09:44.000,158,11076969,4085,0,1749330583,13221.28855682999,32160.52980807,53449.94958168 2025-06-07,21:09:45.000,158,11077247,3725,0,1749330584,13221.120149079994,23862.357414240003,53450.02644000001 2025-06-07,21:09:46.000,158,11077286,3405,0,1749330585,13220.823751440003,27550.286001989996,53450.082336960004 2025-06-07,21:09:47.000,158,11077256,3605,0,1749330586,13220.635134759992,30316.251827910004,53450.1661824 2025-06-07,21:09:48.000,158,11077324,3725,0,1749330587,13220.305055569996,32160.283088519995,53450.18714376 2025-06-07,21:09:49.000,158,11077284,3725,0,1749330588,13220.00865792999,28933.586125800008,53450.103298320006 2025-06-07,21:09:50.000,158,11077265,3924,0,1749330589,13219.718996599993,30777.568042500003,53450.201118000004 2025-06-07,21:09:51.000,158,11077236,3165,0,1749330590,13219.409126339997,34465.41908982,53450.18015664 2025-06-07,21:09:52.000,158,11077165,3924,0,1749330591,13219.166619179996,32160.628495890007,53450.14522104001 2025-06-07,21:09:53.000,158,11077374,3285,0,1749330592,13218.97126618999,34465.708104150006,53450.09631120001 2025-06-07,21:09:54.000,158,11077277,3965,0,1749330593,13218.85674892,27090.020107770004,53450.09631120001 2025-06-07,21:09:55.000,158,11077281,4085,0,1749330594,13218.80959474999,29395.078568640005,53450.04740136001 2025-06-07,21:09:56.000,158,11077395,4165,0,1749330595,13218.843276299995,26629.162086630007,53450.01945288 2025-06-07,21:09:57.000,158,11077239,4165,0,1749330596,13219.025156669995,28012.257785669994,53450.07534984001 2025-06-07,21:09:58.000,158,11077160,3845,0,1749330597,13219.240718590001,28934.269891410004,53450.12425968001 2025-06-07,21:09:59.000,158,11077209,3965,0,1749330598,13219.301345380001,30317.365590450005,53450.054388480006 2025-06-07,21:10:00.000,158,11077318,3685,0,1749330599,13219.483225750002,29395.381681230007,53450.01945288 2025-06-07,21:10:01.000,158,11077096,3565,0,1749330600,13219.489962059997,25246.62326886,53450.11028544 2025-06-07,21:10:02.000,158,11077185,4165,0,1749330601,13219.523643610002,27551.83681059,53450.26400208001 2025-06-07,21:10:03.000,158,11077173,4285,0,1749330602,13219.516907299992,28934.61529878,53450.082336960004 2025-06-07,21:10:04.000,158,11077389,4245,0,1749330603,13219.510170989997,29395.677744689994,53450.375796 2025-06-07,21:10:05.000,158,11077169,3965,0,1749330604,13219.429335269997,24324.519524429998,53450.50156416 2025-06-07,21:10:06.000,158,11077189,4004,0,1749330605,13219.267663829996,32622.63552522,53450.50156416 2025-06-07,21:10:07.000,158,11077181,4004,0,1749330606,13219.186828109996,31239.8499879,53450.38278312001 2025-06-07,21:10:08.000,158,11077261,3845,0,1749330607,13219.11272869999,26629.930441799996,53450.42470584 2025-06-07,21:10:09.000,158,11076977,4045,0,1749330608,13218.9780025,28012.899256499993,53450.487589920005 2025-06-07,21:10:10.000,158,11077250,3685,0,1749330609,13218.863485229995,27552.097628400006,53450.38278312001 2025-06-07,21:10:11.000,158,11077159,4004,0,1749330610,13218.762440579994,31240.153100490003,53450.43169296001 2025-06-07,21:10:12.000,158,11077253,4165,0,1749330611,13218.695077479999,28474.187274569995,53450.41073160001 2025-06-07,21:10:13.000,158,11077190,3285,0,1749330612,13218.661395929994,37694.16030023999,53450.43169296001 2025-06-07,21:10:14.000,158,11077221,4165,0,1749330613,13218.627714379989,26630.37453699,53450.39675736 2025-06-07,21:10:15.000,158,11077274,3245,0,1749330614,13218.614241759999,28474.497436289996,53450.50156416 2025-06-07,21:10:16.000,158,11077091,3765,0,1749330615,13218.479515559993,31701.546855509994,53450.4456672 2025-06-07,21:10:17.000,158,11077168,3325,0,1749330616,13218.371734599998,33084.642554549995,53450.4456672 2025-06-07,21:10:18.000,158,11077318,3365,0,1749330617,13218.061864340001,29396.74921245,53450.32688616 2025-06-07,21:10:19.000,158,11077298,3325,0,1749330618,13217.85977504,30318.86000601,53450.29893768 2025-06-07,21:10:20.000,158,11077075,4045,0,1749330619,13217.785675629995,29396.91134244,53450.250027840004 2025-06-07,21:10:21.000,158,11077255,3924,0,1749330620,13217.75199407999,30318.951644700006,53450.32688616 2025-06-07,21:10:22.000,158,11077191,4085,0,1749330621,13217.71157621999,26630.973713040003,53450.19413088001 2025-06-07,21:10:23.000,158,11077191,4125,0,1749330622,13217.826093489995,33084.966814529995,53450.2360536 2025-06-07,21:10:24.000,158,11077207,4125,0,1749330623,13217.92040183,28014.027117300007,53450.25701496 2025-06-07,21:10:25.000,158,11077141,4165,0,1749330624,13218.095545889992,27091.866979829996,53450.28496344 2025-06-07,21:10:26.000,158,11077294,3885,0,1749330625,13218.189854229997,28013.879085570006,53450.222079360006 2025-06-07,21:10:27.000,158,11077138,3605,0,1749330626,13218.270689949997,30318.831809490002,53450.27797632 2025-06-07,21:10:28.000,158,11077275,4004,0,1749330627,13218.290898879997,34006.68285681,53450.201118000004 2025-06-07,21:10:29.000,158,11077223,4165,0,1749330628,13218.311107809997,28935.58102959,53450.25701496 2025-06-07,21:10:30.000,158,11077266,3725,0,1749330629,13218.237008399992,24786.343276379994,53450.36182176001 2025-06-07,21:10:31.000,158,11077232,3685,0,1749330630,13218.176381609992,30778.999015890004,53450.32688616 2025-06-07,21:10:32.000,158,11077280,3485,0,1749330631,13218.109018509997,27090.633382080006,53450.2360536 2025-06-07,21:10:33.000,158,11077174,3645,0,1749330632,13218.007973859996,29395.402828620005,53450.45265432 2025-06-07,21:10:34.000,158,11077195,3885,0,1749330633,13217.87998397,29395.064470380006,53450.43169296001 2025-06-07,21:10:35.000,158,11077202,3685,0,1749330634,13217.87324765999,32621.888317439996,53450.34784752 2025-06-07,21:10:36.000,158,11077226,3645,0,1749330635,13217.71831253,28472.333353380003,53450.42470584 2025-06-07,21:10:37.000,158,11077154,3804,0,1749330636,13217.664422049995,29394.444146940004,53450.45265432 2025-06-07,21:10:38.000,158,11077347,3685,0,1749330637,13217.684630979995,25245.446064150005,53450.61335808 2025-06-07,21:10:39.000,158,11077151,3804,0,1749330638,13217.583586329994,28472.22761643,53450.47361568 2025-06-07,21:10:40.000,158,11077056,3365,0,1749330639,13217.65094942999,27550.180265040006,53450.68322928 2025-06-07,21:10:41.000,158,11077276,3565,0,1749330640,13217.63074049999,31237.974919319997,53450.57842248001 2025-06-07,21:10:42.000,158,11077316,3685,0,1749330641,13217.71157621999,24323.19428799,53450.536499760005 2025-06-07,21:10:43.000,158,11077190,3765,0,1749330642,13217.947347069996,30315.96986271,53450.61335808 2025-06-07,21:10:44.000,158,11077176,3725,0,1749330643,13218.149436369997,29855.16118548,53450.63431944 2025-06-07,21:10:45.000,158,11077164,3245,0,1749330644,13218.405416150003,31699.058512620002,53450.59938384001 2025-06-07,21:10:46.000,158,11077253,3685,0,1749330645,13218.587296519989,32160.268990259996,53450.73912624 2025-06-07,21:10:47.000,158,11077175,3924,0,1749330646,13218.722022719994,29394.373655639996,53450.655280800005 2025-06-07,21:10:48.000,158,11077223,3885,0,1749330647,13218.82980367999,34926.340553129994,53450.69720352001 2025-06-07,21:10:49.000,158,11077213,4165,0,1749330648,13218.87695785,29855.541838499994,53450.69720352001 2025-06-07,21:10:50.000,158,11077102,3405,0,1749330649,13218.984738809995,28472.68580988,53450.80899744 2025-06-07,21:10:51.000,158,11077178,3605,0,1749330650,13219.09251976999,24784.813615170002,53450.774061840006 2025-06-07,21:10:52.000,158,11077118,3645,0,1749330651,13219.254191209991,34004.589265200004,53450.88585576001 2025-06-07,21:10:53.000,158,11077098,3765,0,1749330652,13219.341763240001,29394.81775083,53450.871881520005 2025-06-07,21:10:54.000,158,11077241,4165,0,1749330653,13219.456280509992,32160.938657609993,53450.87886864 2025-06-07,21:10:55.000,158,11077174,3645,0,1749330654,13219.267663829996,28012.102704810008,53450.941752720006 2025-06-07,21:10:56.000,158,11077132,3685,0,1749330655,13219.11946501,31239.173271420004,53450.95572696 2025-06-07,21:10:57.000,158,11077115,4165,0,1749330656,13219.03862929,29856.253800630002,53450.94873984 2025-06-07,21:10:58.000,158,11077190,3444,0,1749330657,13218.85001260999,29395.332337319996,53450.95572696 2025-06-07,21:10:59.000,158,11077117,4045,0,1749330658,13218.695077479999,30778.681805040003,53450.93476560001 2025-06-07,21:11:00.000,158,11077289,4045,0,1749330659,13218.573823899998,31239.800643990005,53450.99764968 2025-06-07,21:11:01.000,158,11077115,4125,0,1749330660,13218.620978069994,31240.287033960005,53450.920791360004 2025-06-07,21:11:02.000,158,11077329,3924,0,1749330661,13218.647923309989,28013.80154514,53450.86489440001 2025-06-07,21:11:03.000,158,11077235,3845,0,1749330662,13218.883694159995,28475.26579146,53450.97668832 2025-06-07,21:11:04.000,158,11077139,3605,0,1749330663,13218.9780025,21099.789268980006,53450.94873984 2025-06-07,21:11:05.000,158,11077222,3405,0,1749330664,13219.207037039996,32625.335342010003,53450.941752720006 2025-06-07,21:11:06.000,158,11077093,3845,0,1749330665,13219.355235859992,29398.532642339997,53450.941752720006 2025-06-07,21:11:07.000,158,11077091,3845,0,1749330666,13219.382181100002,29859.721972590007,53450.99764968 2025-06-07,21:11:08.000,158,11077245,3565,0,1749330667,13219.442807890002,30320.9254011,53451.05354664001 2025-06-07,21:11:09.000,158,11077173,4004,0,1749330668,13219.510170989997,30321.158022389995,53451.12341784 2025-06-07,21:11:10.000,158,11077149,4004,0,1749330669,13219.597743019993,32165.428953420007,53451.03258528001 2025-06-07,21:11:11.000,158,11077109,3845,0,1749330670,13219.698787669993,29399.61115923,53451.109443600006 2025-06-07,21:11:12.000,158,11077114,3365,0,1749330671,13219.867195419989,28477.81052739,53451.12341784 2025-06-07,21:11:13.000,158,11077173,4165,0,1749330672,13220.0558121,29860.976717729995,53451.158353440005 2025-06-07,21:11:14.000,158,11077254,3365,0,1749330673,13220.0558121,28939.11264372,53451.20027616001 2025-06-07,21:11:15.000,158,11077216,4004,0,1749330674,13220.06928471999,31244.319136320002,53451.207263280005 2025-06-07,21:11:16.000,158,11077223,4125,0,1749330675,13219.981712689994,26634.251558489996,53451.22123752001 2025-06-07,21:11:17.000,158,11077214,3845,0,1749330676,13219.840250179994,27556.376450309996,53451.27014736001 2025-06-07,21:11:18.000,158,11077141,3965,0,1749330677,13219.685315049988,28478.508391259995,53451.24918600001 2025-06-07,21:11:19.000,158,11076952,3485,0,1749330678,13219.584270400002,28939.627230209997,53451.22123752001 2025-06-07,21:11:20.000,158,11077095,4205,0,1749330679,13219.537116229993,29400.90819915,53451.27014736001 2025-06-07,21:11:21.000,158,11077153,4205,0,1749330680,13219.665106119988,29401.006886970004,53451.29110872 2025-06-07,21:11:22.000,158,11077162,3804,0,1749330681,13219.732469219998,25251.973558530008,53451.34001856 2025-06-07,21:11:23.000,158,11077110,3645,0,1749330682,13219.921085899994,31706.305018259998,53451.29110872 2025-06-07,21:11:24.000,158,11077215,4125,0,1749330683,13220.08949364999,26635.210240169996,53451.374954160005 2025-06-07,21:11:25.000,158,11077125,4285,0,1749330684,13220.2579014,27096.223342170008,53451.43085112 2025-06-07,21:11:26.000,158,11077234,3804,0,1749330685,13220.33200080999,27557.180051129995,53451.46578672001 2025-06-07,21:11:27.000,158,11077111,4325,0,1749330686,13220.385891289996,28940.38853625,53451.598542 2025-06-07,21:11:28.000,158,11077142,3485,0,1749330687,13220.33200080999,27557.412672420003,53451.47976096 2025-06-07,21:11:29.000,158,11077299,3965,0,1749330688,13220.244428779995,28018.74298527,53451.591554880004 2025-06-07,21:11:30.000,158,11077527,3965,0,1749330689,13220.09622996,30785.1106116,53451.50770944 2025-06-07,21:11:31.000,158,11077170,3605,0,1749330690,13220.25116508999,33090.54267636,53451.64046472 2025-06-07,21:11:32.000,158,11077343,4165,0,1749330691,13220.04907578999,27558.582828,53451.68238744001 2025-06-07,21:11:33.000,158,11077222,3525,0,1749330692,13220.27137401999,32169.454006650005,53451.67540032 2025-06-07,21:11:34.000,158,11077379,3804,0,1749330693,13220.426309149996,26637.480060030008,53451.58456776001 2025-06-07,21:11:35.000,158,11077161,3645,0,1749330694,13220.601453210002,30786.915188879997,53451.71732304 2025-06-07,21:11:36.000,158,11077004,3285,0,1749330695,13220.897850849993,28482.13869321,53451.65443896001 2025-06-07,21:11:37.000,158,11077197,3804,0,1749330696,13221.153830629999,24332.851596089997,53451.64745184 2025-06-07,21:11:38.000,158,11077143,3804,0,1749330697,13221.423283029995,32631.418741200003,53451.73129728001 2025-06-07,21:11:39.000,158,11077228,3165,0,1749330698,13221.739889600001,26637.853663920003,53451.759245760004 2025-06-07,21:11:40.000,158,11077202,3005,0,1749330699,13222.049759859998,32631.348249899995,53451.78719424 2025-06-07,21:11:41.000,158,11077213,4325,0,1749330700,13222.278794399994,31709.378438939995,53451.81514272 2025-06-07,21:11:42.000,158,11077196,3845,0,1749330701,13222.460674769995,28482.406560150004,53451.88501392 2025-06-07,21:11:43.000,158,11077166,3685,0,1749330702,13222.73012716999,27560.556584399994,53451.89200104001 2025-06-07,21:11:44.000,158,11077274,3005,0,1749330703,13222.844644439996,35398.716852690006,53452.07366616 2025-06-07,21:11:45.000,158,11077154,3765,0,1749330704,13223.019788500002,30788.614029210003,53452.10860176001 2025-06-07,21:11:46.000,158,11077204,3325,0,1749330705,13223.215141489993,31711.034984490005,53452.12956312 2025-06-07,21:11:47.000,158,11077131,4004,0,1749330706,13223.383549239988,26178.49710747,53452.31821536 2025-06-07,21:11:48.000,158,11077213,4165,0,1749330707,13223.58563853999,27561.508216949995,53452.37411232001 2025-06-07,21:11:49.000,158,11077190,3485,0,1749330708,13223.942662969996,28483.527371820004,53452.450970640006 2025-06-07,21:11:50.000,158,11077138,3605,0,1749330709,13224.272742159992,32171.611040429998,53452.47891912 2025-06-07,21:11:51.000,158,11077105,4004,0,1749330710,13224.717338619994,27099.99462672,53452.63263576 2025-06-07,21:11:52.000,158,11077140,3565,0,1749330711,13225.141726149996,28021.95738855,53452.765391040004 2025-06-07,21:11:53.000,158,11077197,4085,0,1749330712,13225.471805339992,30788.184032279998,53452.821288 2025-06-07,21:11:54.000,158,11077159,3885,0,1749330713,13225.781675599988,32171.540549130004,53452.89814632001 2025-06-07,21:11:55.000,158,11077173,4325,0,1749330714,13226.030919069999,28483.42163487,53453.00994024 2025-06-07,21:11:56.000,158,11077121,3725,0,1749330715,13226.18585419999,27100.48101669,53453.23352808001 2025-06-07,21:11:57.000,158,11077254,3645,0,1749330716,13226.36773456999,31250.007784229994,53453.33134776001 2025-06-07,21:11:58.000,158,11077102,3685,0,1749330717,13226.583296489996,28023.07115109,53453.4850644 2025-06-07,21:11:59.000,158,11077166,3365,0,1749330718,13226.819067340002,29406.392422289995,53453.53397424 2025-06-07,21:12:00.000,158,11077227,4045,0,1749330719,13227.162619149989,28023.437705849996,53453.65275528 2025-06-07,21:12:01.000,158,11077104,3245,0,1749330720,13227.34449951999,28023.825408000004,53453.77852344 2025-06-07,21:12:02.000,158,11077183,4125,0,1749330721,13227.560061439995,28485.078180419994,53453.87634312 2025-06-07,21:12:03.000,158,11077172,3485,0,1749330722,13227.822777529997,28485.233261279995,53453.89730448 2025-06-07,21:12:04.000,158,11077273,3804,0,1749330723,13227.964240039997,33557.08934541,53453.890317360005 2025-06-07,21:12:05.000,158,11077121,3845,0,1749330724,13228.085493619998,33095.8154256,53454.127879440006 2025-06-07,21:12:06.000,158,11077165,3645,0,1749330725,13228.341473399989,27563.04492729,53454.344480160005 2025-06-07,21:12:07.000,158,11077250,3285,0,1749330726,13228.577244249995,34478.692601610004,53454.37941576 2025-06-07,21:12:08.000,158,11077161,4045,0,1749330727,13228.79280617,28484.746871309995,53454.568068 2025-06-07,21:12:09.000,158,11077105,3725,0,1749330728,13229.001631779996,30328.834524959995,53454.64492632 2025-06-07,21:12:10.000,158,11077210,3485,0,1749330729,13229.217193700002,29406.688485749997,53454.8126172 2025-06-07,21:12:11.000,158,11077172,3685,0,1749330730,13229.257611560002,28484.619986970007,53454.78466872 2025-06-07,21:12:12.000,158,11077192,3804,0,1749330731,13229.378865139988,30329.024851470007,53454.98030808 2025-06-07,21:12:13.000,158,11077141,3924,0,1749330732,13229.405810379998,37245.046129680006,53455.064153520005 2025-06-07,21:12:14.000,158,11077183,4125,0,1749330733,13229.513591339994,28946.31685458,53455.16896032 2025-06-07,21:12:15.000,158,11077217,3965,0,1749330734,13229.520327649989,25719.14055102,53455.29472848001 2025-06-07,21:12:16.000,158,11077221,4045,0,1749330735,13229.446228239998,28946.49308283,53455.31568984 2025-06-07,21:12:17.000,158,11077116,3845,0,1749330736,13229.412546689993,32173.873811159996,53455.413509519996 2025-06-07,21:12:18.000,158,11077217,4245,0,1749330737,13229.385601449998,34940.093405759995,53455.51132920001 2025-06-07,21:12:19.000,158,11077162,3645,0,1749330738,13229.399074069988,30329.349111450007,53455.637097360006 2025-06-07,21:12:20.000,158,11077192,3685,0,1749330739,13229.459700859989,29868.004700339996,53455.81177536 2025-06-07,21:12:21.000,158,11077165,4365,0,1749330740,13229.385601449998,24335.255349419996,53455.902607920005 2025-06-07,21:12:22.000,158,11077181,4125,0,1749330741,13229.439491929988,30789.7630374,53455.902607920005 2025-06-07,21:12:23.000,158,11077267,3765,0,1749330742,13229.318238350003,28945.626039840005,53455.83273672 2025-06-07,21:12:24.000,158,11077149,4085,0,1749330743,13229.338447280003,28023.642130620006,53455.99344048001 2025-06-07,21:12:25.000,158,11077130,3605,0,1749330744,13229.284556799998,29406.914057910006,53456.02837608 2025-06-07,21:12:26.000,158,11077133,3804,0,1749330745,13229.257611560002,29868.11043729,53456.09126016001 2025-06-07,21:12:27.000,158,11077277,3685,0,1749330746,13229.210457389992,32634.619046220003,53456.18209272001 2025-06-07,21:12:28.000,158,11077218,3325,0,1749330747,13229.324974659998,24796.973364420002,53456.12619576 2025-06-07,21:12:29.000,158,11077218,3325,0,1749330748,13229.378865139988,31712.980544370002,53456.16811848 2025-06-07,21:12:30.000,158,11077126,3165,0,1749330749,13229.560745509989,25719.514154909994,53456.1751056 2025-06-07,21:12:31.000,158,11077248,3565,0,1749330750,13229.76283480999,29408.041918710005,53456.22401544 2025-06-07,21:12:32.000,158,11077267,3965,0,1749330751,13229.8908247,31252.33399713,53456.30087376001 2025-06-07,21:12:33.000,158,11077163,4004,0,1749330752,13229.998605659996,29869.40747721,53456.41266768 2025-06-07,21:12:34.000,158,11077110,3605,0,1749330753,13230.03228721,31252.552520159996,53456.42664192001 2025-06-07,21:12:35.000,158,11077274,3685,0,1749330754,13229.85040684,28486.579645110003,53456.587345679996 2025-06-07,21:12:36.000,158,11077219,3245,0,1749330755,13229.695471709994,33097.52131506,53456.622281280004 2025-06-07,21:12:37.000,158,11077177,4045,0,1749330756,13229.351919899993,27103.82935344,53456.67817824 2025-06-07,21:12:38.000,158,11077048,3005,0,1749330757,13229.149830599992,33558.94326660001,53456.60830704 2025-06-07,21:12:39.000,158,11077087,4325,0,1749330758,13228.947741299991,33558.82343139,53456.692152480005 2025-06-07,21:12:40.000,158,11077153,4165,0,1749330759,13228.76586092999,26181.774952919994,53456.65721688 2025-06-07,21:12:41.000,158,11076992,3485,0,1749330760,13228.718706759995,28948.135530119995,53456.6991396 2025-06-07,21:12:42.000,158,11077145,3965,0,1749330761,13228.76586092999,24337.482874499998,53456.81792064 2025-06-07,21:12:43.000,158,11077023,4325,0,1749330762,13228.947741299991,32175.27658803,53456.63625552001 2025-06-07,21:12:44.000,158,11077055,3885,0,1749330763,13229.136357980002,29409.296663850007,53456.65022976 2025-06-07,21:12:45.000,158,11076857,3885,0,1749330764,13229.62137229999,34481.15274798,53456.68516536001 2025-06-07,21:12:46.000,158,11077241,4004,0,1749330765,13229.715680639994,33558.87982443,53456.77599792 2025-06-07,21:12:47.000,158,11076973,3965,0,1749330766,13230.099650309996,29409.190926900003,53457.174263760004 2025-06-07,21:12:48.000,158,11077133,3365,0,1749330767,13230.402784259997,27104.111318640003,53457.30701904001 2025-06-07,21:12:49.000,158,11077170,3685,0,1749330768,13230.470147359993,28026.236210460003,53457.23714784001 2025-06-07,21:12:50.000,158,11077224,3525,0,1749330769,13230.295003300002,27103.864599089997,53457.20919936 2025-06-07,21:12:51.000,158,11077263,4085,0,1749330770,13230.247849129992,27564.82130805,53457.27208344 2025-06-07,21:12:52.000,158,11077109,3924,0,1749330771,13230.04575982999,33097.52131506,53457.27208344 2025-06-07,21:12:53.000,158,11077199,3245,0,1749330772,13229.85040684,27564.743767620006,53457.10439256 2025-06-07,21:12:54.000,158,11077092,3685,0,1749330773,13229.695471709994,31253.15874534,53457.1533024 2025-06-07,21:12:55.000,158,11077339,3845,0,1749330774,13229.78304373999,32175.11445804,53457.25112208 2025-06-07,21:12:56.000,158,11077201,3765,0,1749330775,13229.94471517999,30330.822379620004,53457.27907056 2025-06-07,21:12:57.000,158,11077191,3804,0,1749330776,13230.099650309996,24336.933042360004,53457.362916000005 2025-06-07,21:12:58.000,158,11077197,4004,0,1749330777,13230.126595549991,28486.44571164,53457.33496752001 2025-06-07,21:12:59.000,158,11077168,3165,0,1749330778,13230.11312293,28025.32687269,53457.341954640004 2025-06-07,21:13:00.000,158,11077210,3725,0,1749330779,13230.180486029996,30330.54746355,53457.44676144 2025-06-07,21:13:01.000,158,11077182,3685,0,1749330780,13230.234376510001,25719.958250099997,53457.48868416 2025-06-07,21:13:02.000,158,11077144,3605,0,1749330781,13230.268058059992,30330.575660069997,53457.481697040006 2025-06-07,21:13:03.000,158,11077148,3605,0,1749330782,13230.443202119997,29408.337982170007,53457.50265840001 2025-06-07,21:13:04.000,158,11077201,4085,0,1749330783,13230.557719390003,24797.741719590005,53457.48868416 2025-06-07,21:13:05.000,158,11077072,3605,0,1749330784,13230.753072379994,31252.52432364,53457.579516720005 2025-06-07,21:13:06.000,158,11077181,4205,0,1749330785,13230.9686343,32635.831496579995,53457.579516720005 2025-06-07,21:13:07.000,158,11077251,4125,0,1749330786,13231.217877769996,32174.94527892,53457.530606880006 2025-06-07,21:13:08.000,158,11077188,3725,0,1749330787,13231.406494449991,29408.58470172,53457.60047808001 2025-06-07,21:13:09.000,158,11077238,3924,0,1749330788,13231.709628399993,31253.088254040005,53457.64240080001 2025-06-07,21:13:10.000,158,11077221,4245,0,1749330789,13232.10707069,29408.89486344,53457.68432352 2025-06-07,21:13:11.000,158,11077188,4045,0,1749330790,13232.477567739996,27103.66722345,53457.649387920006 2025-06-07,21:13:12.000,158,11077153,3965,0,1749330791,13232.848064789992,27564.65212893,53457.76816896001 2025-06-07,21:13:13.000,158,11077193,4325,0,1749330792,13233.164671359998,30330.935165699993,53457.845027280004 2025-06-07,21:13:14.000,158,11077182,3685,0,1749330793,13233.353288039994,30791.84957988,53457.90092424 2025-06-07,21:13:15.000,158,11077245,3645,0,1749330794,13233.56884996,32174.973475439998,53458.012718160004 2025-06-07,21:13:16.000,158,11077036,3285,0,1749330795,13233.804620809991,27103.19493174,53458.01970528 2025-06-07,21:13:17.000,158,11077242,3405,0,1749330796,13233.932610700002,28486.509153809995,53458.152460560006 2025-06-07,21:13:18.000,158,11077179,3965,0,1749330797,13234.094282140002,34019.307848640005,53458.15944768 2025-06-07,21:13:19.000,158,11077356,3565,0,1749330798,13234.269426199993,28486.706529450006,53458.236306 2025-06-07,21:13:20.000,158,11076932,3405,0,1749330799,13234.437833949989,34480.65930888,53458.26425448 2025-06-07,21:13:21.000,158,11076984,3365,0,1749330800,13234.82180361999,28025.834410049996,53458.27822872 2025-06-07,21:13:22.000,158,11077504,3285,0,1749330801,13235.091256020001,29409.092239079997,53458.39002264001 2025-06-07,21:13:23.000,158,11077217,4045,0,1749330802,13235.461753069998,28487.044887690005,53458.59963624 2025-06-07,21:13:24.000,158,11077186,3045,0,1749330803,13235.643633439999,31253.334973589997,53458.6904688 2025-06-07,21:13:25.000,158,11077171,3885,0,1749330804,13235.90634953,29409.07814082,53458.86514680001 2025-06-07,21:13:26.000,158,11077167,4125,0,1749330805,13236.236428719996,26181.789051180007,53458.84418544001 2025-06-07,21:13:27.000,158,11077216,3685,0,1749330806,13236.451990640002,30331.273523940006,53458.94899224 2025-06-07,21:13:28.000,158,11077250,3605,0,1749330807,13236.539562669997,28948.24126707,53459.137644480004 2025-06-07,21:13:29.000,158,11077155,4004,0,1749330808,13236.674288869988,24798.679253880007,53459.158605840006 2025-06-07,21:13:30.000,158,11077137,4045,0,1749330809,13236.795542449989,29870.35206063,53459.31930960001 2025-06-07,21:13:31.000,158,11077115,4245,0,1749330810,13236.903323409999,28948.276512719996,53459.34725808001 2025-06-07,21:13:32.000,158,11077171,4165,0,1749330811,13237.04478592,30331.372211759997,53459.41712928001 2025-06-07,21:13:33.000,158,11077144,3685,0,1749330812,13237.09867639999,36325.15581207001,53459.41014216 2025-06-07,21:13:34.000,158,11077074,3685,0,1749330813,13237.12562164,31714.474959929998,53459.48700048001 2025-06-07,21:13:35.000,158,11076967,4004,0,1749330814,13237.28729308,29869.86567066,53459.64770424 2025-06-07,21:13:36.000,158,11077273,3725,0,1749330815,13237.691471680002,31714.002668219997,53459.79443376 2025-06-07,21:13:37.000,158,11077454,3645,0,1749330816,13237.981133009998,25259.057934180004,53460.12981552 2025-06-07,21:13:38.000,158,11077129,3965,0,1749330817,13238.25732171999,29408.57060346,53460.1228284 2025-06-07,21:13:39.000,158,11077176,3645,0,1749330818,13238.28426696,29408.43666999,53460.06693144001 2025-06-07,21:13:40.000,158,11077126,3444,0,1749330819,13238.371838989995,30791.595811199993,53460.20667384001 2025-06-07,21:13:41.000,158,11077135,4085,0,1749330820,13238.45941101999,28486.269483390002,53460.28353216001 2025-06-07,21:13:42.000,158,11077112,3444,0,1749330821,13238.331421129995,33097.03492509,53460.2975064 2025-06-07,21:13:43.000,158,11077185,3645,0,1749330822,13238.29773957999,29869.682393280003,53460.44423592 2025-06-07,21:13:44.000,158,11077091,4045,0,1749330823,13238.21690385999,27103.420503899993,53460.41628744 2025-06-07,21:13:45.000,158,11077145,3804,0,1749330824,13238.25732171999,33097.14771116999,53460.34641624 2025-06-07,21:13:46.000,158,11077101,3525,0,1749330825,13238.21690385999,33558.33704142,53460.3673776 2025-06-07,21:13:47.000,158,11077088,3525,0,1749330826,13238.34489375,28947.543403200005,53460.5769912 2025-06-07,21:13:48.000,158,11077108,3325,0,1749330827,13238.48635626,28947.183897569994,53460.70974648001 2025-06-07,21:13:49.000,158,11077167,3885,0,1749330828,13238.883798549992,30329.941238369996,53460.8215404 2025-06-07,21:13:50.000,158,11077187,3645,0,1749330829,13238.984843199993,29869.033873320004,53460.814553280004 2025-06-07,21:13:51.000,158,11077164,3725,0,1749330830,13239.308186079994,28946.760949770003,53460.933334320005 2025-06-07,21:13:52.000,158,11077252,3685,0,1749330831,13239.66521051,31713.043986539997,53460.982244160004 2025-06-07,21:13:53.000,158,11077172,3405,0,1749330832,13240.130015900002,28485.8253882,53461.15692216 2025-06-07,21:13:54.000,158,11077143,4004,0,1749330833,13240.520721879999,30330.089270099998,53461.16390928001 2025-06-07,21:13:55.000,158,11077185,4004,0,1749330834,13240.75649272999,27563.968363320004,53461.205832 2025-06-07,21:13:56.000,158,11077134,3645,0,1749330835,13240.951845719996,27102.962310450006,53461.12897368 2025-06-07,21:13:57.000,158,11077323,4165,0,1749330836,13241.160671329992,27102.835426110003,53461.14294792001 2025-06-07,21:13:58.000,158,11076953,3804,0,1749330837,13241.356024319997,21109.221004920008,53461.170896400006 2025-06-07,21:13:59.000,158,11076940,3645,0,1749330838,13241.713048749989,23875.419452129994,53461.366535760004 2025-06-07,21:14:00.000,158,11077316,2885,0,1749330839,13242.03639162999,31713.283656960004,53461.555188000006 2025-06-07,21:14:01.000,158,11077258,3485,0,1749330840,13242.03639162999,28485.754896900005,53461.78576296 2025-06-07,21:14:02.000,158,11077202,3565,0,1749330841,13242.029655319995,35862.96550536,53461.869608400004 2025-06-07,21:14:03.000,158,11077240,3085,0,1749330842,13241.989237459995,28024.925072280006,53461.91851824 2025-06-07,21:14:04.000,158,11077190,3685,0,1749330843,13241.85451125999,29408.196999570006,53461.95345384 2025-06-07,21:14:05.000,158,11077062,3685,0,1749330844,13241.686103509994,31252.432684950007,53462.107170480005 2025-06-07,21:14:06.000,158,11077216,3845,0,1749330845,13241.423387419993,34018.758016499996,53462.06524776 2025-06-07,21:14:07.000,158,11077151,4085,0,1749330846,13241.228034430002,28486.022763839996,53462.06524776 2025-06-07,21:14:08.000,158,11077146,3605,0,1749330847,13241.140462399992,28024.896875759994,53462.07922200001 2025-06-07,21:14:09.000,158,11077312,3765,0,1749330848,13241.0057362,28946.93717802,53462.19800304001 2025-06-07,21:14:10.000,158,11077165,4085,0,1749330849,13241.086571920001,29869.019775060005,53462.19800304001 2025-06-07,21:14:11.000,158,11077213,4125,0,1749330850,13241.04615406,33096.210176880006,53462.26088712 2025-06-07,21:14:12.000,158,11077189,3885,0,1749330851,13241.04615406,28024.643107080003,53462.23992576 2025-06-07,21:14:13.000,158,11077165,4325,0,1749330852,13241.167407640001,30329.983533150007,53462.47050072 2025-06-07,21:14:14.000,158,11077197,3645,0,1749330853,13240.94510941,29869.139610269995,53462.45652648 2025-06-07,21:14:15.000,158,11077153,3845,0,1749330854,13241.052890369996,33096.365257740006,53462.26787424001 2025-06-07,21:14:16.000,158,11077369,3965,0,1749330855,13241.308870150002,33096.062145150005,53462.41460376001 2025-06-07,21:14:17.000,158,11077193,3605,0,1749330856,13241.504223139993,33557.11754193,53462.65216584001 2025-06-07,21:14:18.000,158,11077205,4165,0,1749330857,13241.497486829998,24335.974360680004,53462.58229464001 2025-06-07,21:14:19.000,158,11077151,3804,0,1749330858,13241.551377309988,30790.503196050005,53462.63120448001 2025-06-07,21:14:20.000,158,11077178,3685,0,1749330859,13241.544640999993,30790.39040997,53462.67312720001 2025-06-07,21:14:21.000,158,11077226,3444,0,1749330860,13241.517695759998,29407.090286160004,53462.68011432001 2025-06-07,21:14:22.000,158,11077118,3645,0,1749330861,13241.362760629992,24796.37418837,53462.58229464001 2025-06-07,21:14:23.000,158,11077231,4205,0,1749330862,13241.153935019996,28023.592786709996,53462.57530752 2025-06-07,21:14:24.000,158,11077208,3645,0,1749330863,13241.133726089996,29406.610945320004,53462.65216584001 2025-06-07,21:14:25.000,158,11077154,3685,0,1749330864,13241.052890369996,29867.356180379997,53462.60325600001 2025-06-07,21:14:26.000,158,11077111,4205,0,1749330865,13241.113517159996,30328.249447170005,53462.777934000005 2025-06-07,21:14:27.000,158,11077084,3685,0,1749330866,13241.147198710001,26178.5041566,53462.44953936 2025-06-07,21:14:28.000,158,11077148,3444,0,1749330867,13241.04615406,28483.520322690005,53462.729024160006 2025-06-07,21:14:29.000,158,11077219,3885,0,1749330868,13241.248243360002,28944.300803399994,53462.77094688001 2025-06-07,21:14:30.000,158,11077198,3725,0,1749330869,13241.423387419993,28482.899999250003,53462.777934000005 2025-06-07,21:14:31.000,158,11077216,3444,0,1749330870,13241.443596349993,29405.06013672,53462.91068928 2025-06-07,21:14:32.000,158,11077123,4085,0,1749330871,13241.537904689998,30327.065193329996,53462.86177944 2025-06-07,21:14:33.000,158,11077155,4365,0,1749330872,13241.618740409998,32170.877930910006,53462.95959912 2025-06-07,21:14:34.000,158,11077209,4045,0,1749330873,13241.537904689998,27560.33101224,53462.93863776001 2025-06-07,21:14:35.000,158,11077192,3645,0,1749330874,13241.564849929993,29404.41161676,53463.00850896001 2025-06-07,21:14:36.000,158,11077200,3725,0,1749330875,13241.686103509994,29865.297834419995,53463.05741880001 2025-06-07,21:14:37.000,158,11077233,3885,0,1749330876,13241.787148159994,33553.26166782,53463.00850896001 2025-06-07,21:14:38.000,158,11077222,3525,0,1749330877,13241.86124757,27559.52036229,53463.01549608001 2025-06-07,21:14:39.000,158,11077244,3685,0,1749330878,13241.948819599995,28481.454927600003,53463.09934152 2025-06-07,21:14:40.000,158,11077306,3605,0,1749330879,13242.01618269999,25715.023859099994,53463.064405920006 2025-06-07,21:14:41.000,158,11077094,3605,0,1749330880,13241.91513804999,27558.970530150007,53463.14126424 2025-06-07,21:14:42.000,158,11077121,4004,0,1749330881,13241.84103864,31707.989760330005,53463.17619984001 2025-06-07,21:14:43.000,158,11077175,4445,0,1749330882,13241.75346660999,25714.516321739997,53463.21812256 2025-06-07,21:14:44.000,158,11077165,3765,0,1749330883,13241.766939229994,33551.99282442,53463.24607104 2025-06-07,21:14:45.000,158,11077209,4125,0,1749330884,13241.706312439994,25714.47402696,53463.29498088 2025-06-07,21:14:46.000,158,11077191,4125,0,1749330885,13241.760202919999,29863.739976690005,53463.39280056001 2025-06-07,21:14:47.000,158,11077097,4285,0,1749330886,13241.98250115,28019.53248783,53463.30895512 2025-06-07,21:14:48.000,158,11077202,4165,0,1749330887,13242.285635100001,28019.433800009996,53463.46965888001 2025-06-07,21:14:49.000,158,11077173,4004,0,1749330888,13242.656132149998,29402.395565579995,53463.60940128001 2025-06-07,21:14:50.000,158,11077192,3765,0,1749330889,13243.12093754,26635.872858389994,53463.567478560006 2025-06-07,21:14:51.000,158,11077156,3725,0,1749330890,13243.471225659996,30784.65946728,53463.67228536 2025-06-07,21:14:52.000,158,11077155,4325,0,1749330891,13243.841722709993,29401.098525659996,53463.91683456 2025-06-07,21:14:53.000,158,11077066,3605,0,1749330892,13244.117911419999,32166.810582899998,53463.9657444 2025-06-07,21:14:54.000,158,11077253,4004,0,1749330893,13244.151592969989,25712.260600139998,53464.08452544 2025-06-07,21:14:55.000,158,11077331,4085,0,1749330894,13244.111175109989,22023.90201546,53464.168370880005 2025-06-07,21:14:56.000,158,11077067,3965,0,1749330895,13243.855195329998,27555.868912949998,53464.29413904 2025-06-07,21:14:57.000,158,11077190,3685,0,1749330896,13243.828250090002,28938.978710249998,53464.4199072 2025-06-07,21:14:58.000,158,11077079,4125,0,1749330897,13243.875404259998,29400.027057900006,53464.5596496 2025-06-07,21:14:59.000,158,11077106,3405,0,1749330898,13243.754150679997,27556.129730760003,53464.552662480004 2025-06-07,21:15:00.000,158,11077143,3804,0,1749330899,13243.693523889997,28939.204282410006,53464.77625032 2025-06-07,21:15:01.000,158,11077089,3965,0,1749330900,13243.713732819997,27556.397597699994,53464.79721168 2025-06-07,21:15:02.000,158,11077151,4085,0,1749330901,13243.673314959997,23868.229339530008,53464.888044240004 2025-06-07,21:15:03.000,158,11077232,3045,0,1749330902,13243.828250090002,25712.154863190008,53464.88105712001 2025-06-07,21:15:04.000,158,11077217,4004,0,1749330903,13243.996657839998,28939.049201550006,53464.97188968 2025-06-07,21:15:05.000,158,11077035,3965,0,1749330904,13244.286319169994,31704.740111399995,53465.10464496 2025-06-07,21:15:06.000,158,11077198,3685,0,1749330905,13244.56250788,29399.427881850002,53465.16054192 2025-06-07,21:15:07.000,158,11077288,3565,0,1749330906,13244.778069799991,28938.034126829996,53465.25137448 2025-06-07,21:15:08.000,158,11077210,3525,0,1749330907,13244.939741239992,30781.846864410007,53465.23041312 2025-06-07,21:15:09.000,158,11077125,3765,0,1749330908,13245.013840649997,31242.796524239995,53465.45400096001 2025-06-07,21:15:10.000,158,11077218,3285,0,1749330909,13244.953213859997,28937.639375550003,53465.4679752 2025-06-07,21:15:11.000,158,11077122,3804,0,1749330910,13244.811751349996,28476.654470070003,53465.5378464 2025-06-07,21:15:12.000,158,11077224,3365,0,1749330911,13244.690497769996,26171.560763550006,53465.677588800005 2025-06-07,21:15:13.000,158,11077081,4125,0,1749330912,13244.41430905999,28937.35036122,53465.68457592 2025-06-07,21:15:14.000,158,11077172,3405,0,1749330913,13244.25937393,30320.396716350006,53465.69855016001 2025-06-07,21:15:15.000,158,11077177,4045,0,1749330914,13244.050548319989,28476.266767919995,53465.77540848 2025-06-07,21:15:16.000,158,11077101,4085,0,1749330915,13244.131384039989,28015.23251853,53465.8522668 2025-06-07,21:15:17.000,158,11077175,3965,0,1749330916,13244.165065589994,28476.189227490002,53465.81733120001 2025-06-07,21:15:18.000,158,11077232,3645,0,1749330917,13244.306528099994,31703.154057149994,53465.95707360001 2025-06-07,21:15:19.000,158,11077166,3565,0,1749330918,13244.43451798999,32625.180261150002,53465.95008648 2025-06-07,21:15:20.000,158,11077090,3525,0,1749330919,13244.53556263999,29859.256730010005,53465.99899632 2025-06-07,21:15:21.000,158,11077179,4045,0,1749330920,13244.650079909996,31703.23864671,53465.9920092 2025-06-07,21:15:22.000,158,11077264,3685,0,1749330921,13244.636607289991,28476.146932710006,53466.03393192001 2025-06-07,21:15:23.000,158,11077160,3405,0,1749330922,13244.56250788,28015.112683319996,53466.07585464001 2025-06-07,21:15:24.000,158,11077303,3924,0,1749330923,13244.609662049996,25709.976682020002,53466.18764856 2025-06-07,21:15:25.000,158,11077177,4045,0,1749330924,13244.650079909996,30780.874084469993,53466.348352320005 2025-06-07,21:15:26.000,158,11077272,3645,0,1749330925,13244.737651939991,25709.701765949998,53466.35533944 2025-06-07,21:15:27.000,158,11077087,4085,0,1749330926,13244.805015040001,28014.640391609995,53466.29245536001 2025-06-07,21:15:28.000,158,11077206,3565,0,1749330927,13244.818487659992,25709.65947117,53466.33437808 2025-06-07,21:15:29.000,158,11077221,3965,0,1749330928,13244.939741239992,30319.81868769,53466.38328792 2025-06-07,21:15:30.000,158,11077098,3525,0,1749330929,13244.973422789997,29397.940515420007,53466.397262160004 2025-06-07,21:15:31.000,158,11077198,3444,0,1749330930,13245.007104340002,28476.146932710006,53466.43918488001 2025-06-07,21:15:32.000,158,11077190,3444,0,1749330931,13245.067731130002,24788.253590609995,53466.446172 2025-06-07,21:15:33.000,158,11077209,3605,0,1749330932,13245.162039469993,34008.50858148,53466.50206896 2025-06-07,21:15:34.000,158,11077287,3965,0,1749330933,13245.256347809998,29398.553789729995,53466.59290152 2025-06-07,21:15:35.000,158,11077128,3165,0,1749330934,13245.337183529999,28476.52758573,53466.57892728001 2025-06-07,21:15:36.000,158,11077248,3245,0,1749330935,13245.337183529999,34469.6203713,53466.802515120005 2025-06-07,21:15:37.000,158,11077053,4085,0,1749330936,13245.404546629994,25249.449969990004,53466.71866968 2025-06-07,21:15:38.000,158,11077170,3685,0,1749330937,13245.283293049994,22483.2797193,53466.74661816001 2025-06-07,21:15:39.000,158,11077195,4085,0,1749330938,13245.141830539993,30320.227537230006,53466.6907212 2025-06-07,21:15:40.000,158,11077134,3765,0,1749330939,13245.276556739998,28475.970704460007,53466.78854088 2025-06-07,21:15:41.000,158,11077415,4245,0,1749330940,13245.162039469993,32163.89929221,53466.88636056 2025-06-07,21:15:42.000,158,11077161,3645,0,1749330941,13245.546009139995,34007.52170328,53467.019115840005 2025-06-07,21:15:43.000,158,11076920,3045,0,1749330942,13245.76157106,28936.659546480005,53467.10994840001 2025-06-07,21:15:44.000,158,11076993,4245,0,1749330943,13245.667262719995,26170.298969280004,53467.2846264 2025-06-07,21:15:45.000,158,11077235,4085,0,1749330944,13245.66052641,29397.348388500002,53467.22174232 2025-06-07,21:15:46.000,158,11077096,3804,0,1749330945,13245.68073534,29397.454125450007,53467.31257488 2025-06-07,21:15:47.000,158,11077133,4045,0,1749330946,13245.74136213,28475.42087232,53467.354497600005 2025-06-07,21:15:48.000,158,11077125,4004,0,1749330947,13245.67399902999,29397.404781539997,53467.354497600005 2025-06-07,21:15:49.000,158,11077100,3485,0,1749330948,13245.79525260999,26170.383558839996,53467.38244608 2025-06-07,21:15:50.000,158,11076993,3965,0,1749330949,13245.88282464,33085.46730276001,53467.36148472 2025-06-07,21:15:51.000,158,11077095,4125,0,1749330950,13245.88282464,34007.627440230004,53467.41738168001 2025-06-07,21:15:52.000,158,11077238,3645,0,1749330951,13246.010814529996,31702.674716309994,53467.368471839996 2025-06-07,21:15:53.000,158,11077150,3365,0,1749330952,13246.138804419992,26170.566836219994,53467.48026576 2025-06-07,21:15:54.000,158,11077176,3444,0,1749330953,13246.165749660002,30319.797540300002,53467.64795664 2025-06-07,21:15:55.000,158,11076932,3525,0,1749330954,13246.138804419992,35390.737237530004,53467.5291756 2025-06-07,21:15:56.000,158,11077120,3444,0,1749330955,13246.192694899997,27092.719924560006,53467.50821424 2025-06-07,21:15:57.000,158,11077145,3605,0,1749330956,13246.246585380002,30780.859986209995,53467.50821424 2025-06-07,21:15:58.000,158,11077126,3325,0,1749330957,13246.199431209992,26170.940440110004,53467.60603392 2025-06-07,21:15:59.000,158,11077226,3725,0,1749330958,13246.091650249997,29859.1368948,53467.56411120001 2025-06-07,21:16:00.000,158,11077219,3804,0,1749330959,13245.970396669996,28015.24661679,53467.522188480005 2025-06-07,21:16:01.000,158,11077087,3685,0,1749330960,13245.849143089996,35391.364610100005,53467.71782784 2025-06-07,21:16:02.000,158,11077161,3804,0,1749330961,13245.68073534,27554.339251740006,53467.592059680006 2025-06-07,21:16:03.000,158,11077216,3845,0,1749330962,13245.465173419994,26632.743044670002,53467.55013696 2025-06-07,21:16:04.000,158,11077342,3645,0,1749330963,13245.505591279994,35852.948691629994,53467.5990468 2025-06-07,21:16:05.000,158,11077178,3725,0,1749330964,13245.43149186999,31243.304061600007,53467.50122712 2025-06-07,21:16:06.000,158,11077509,4045,0,1749330965,13245.168775779988,26633.356318980004,53467.51520136001 2025-06-07,21:16:07.000,158,11077120,3525,0,1749330966,13245.047522200002,32165.851901219998,53467.41039456 2025-06-07,21:16:08.000,158,11077162,3845,0,1749330967,13244.757860869991,24328.678511129998,53467.46629152001 2025-06-07,21:16:09.000,158,11077166,3525,0,1749330968,13244.47493584999,27556.249565970007,53467.44533016001 2025-06-07,21:16:10.000,158,11077164,3645,0,1749330969,13244.205483449994,32166.542715960008,53467.44533016001 2025-06-07,21:16:11.000,158,11077105,3965,0,1749330970,13243.969712599988,30322.617192300007,53467.45231728 2025-06-07,21:16:12.000,158,11077178,3924,0,1749330971,13243.895613189998,34472.02412463,53467.38244608 2025-06-07,21:16:13.000,158,11077183,3725,0,1749330972,13243.828250090002,32628.26778009,53467.31257488 2025-06-07,21:16:14.000,158,11077098,3485,0,1749330973,13243.808041160002,24791.129635649995,53467.2147552 2025-06-07,21:16:15.000,158,11077203,4205,0,1749330974,13243.895613189998,33089.69678076,53467.09597416 2025-06-07,21:16:16.000,158,11077233,4125,0,1749330975,13243.996657839998,28479.685595970004,53467.17283248 2025-06-07,21:16:17.000,158,11077183,4325,0,1749330976,13244.131384039989,27557.793325439998,53467.09597416 2025-06-07,21:16:18.000,158,11077196,3565,0,1749330977,13244.25263761999,25713.85370352,53467.06103856001 2025-06-07,21:16:19.000,158,11077270,3685,0,1749330978,13244.37389119999,28941.403610969995,53467.068025680004 2025-06-07,21:16:20.000,158,11077327,3845,0,1749330979,13244.407572749995,27558.40659975,53467.10296128 2025-06-07,21:16:21.000,158,11077101,3885,0,1749330980,13244.45472691999,25253.411581049993,53467.0051416 2025-06-07,21:16:22.000,158,11077139,4004,0,1749330981,13244.51535370999,30785.963556329996,53466.88636056 2025-06-07,21:16:23.000,158,11077285,4085,0,1749330982,13244.569244189996,27097.717757730003,53466.88636056 2025-06-07,21:16:24.000,158,11077189,4004,0,1749330983,13244.737651939991,31246.779282689997,53466.89334768001 2025-06-07,21:16:25.000,158,11077165,3885,0,1749330984,13244.771333489996,26636.316953579997,53466.9352704 2025-06-07,21:16:26.000,158,11077162,3485,0,1749330985,13244.771333489996,29863.183095419998,53466.87238632001 2025-06-07,21:16:27.000,158,11077123,4004,0,1749330986,13244.825223970001,28940.994761430004,53466.82347648001 2025-06-07,21:16:28.000,158,11077118,3245,0,1749330987,13244.831960279997,25252.600931099994,53466.732643920004 2025-06-07,21:16:29.000,158,11077159,4125,0,1749330988,13244.805015040001,28940.614108409995,53466.70469544001 2025-06-07,21:16:30.000,158,11077185,4325,0,1749330989,13244.852169209997,27557.539556760006,53466.71866968 2025-06-07,21:16:31.000,158,11077218,3685,0,1749330990,13245.013840649997,31706.798457359997,53466.70469544001 2025-06-07,21:16:32.000,158,11077161,4405,0,1749330991,13245.236138879998,26635.520401889997,53466.78854088 2025-06-07,21:16:33.000,158,11077178,3005,0,1749330992,13245.586426999995,27557.363328510008,53466.697708319996 2025-06-07,21:16:34.000,158,11077152,3804,0,1749330993,13245.869352019996,26635.456959720002,53466.72565680001 2025-06-07,21:16:35.000,158,11077259,4645,0,1749330994,13246.199431209992,27096.216293039994,53466.80950224 2025-06-07,21:16:36.000,158,11077183,3444,0,1749330995,13246.441938369993,32167.41680808,53466.96321888001 2025-06-07,21:16:37.000,158,11077130,3845,0,1749330996,13246.63055504999,31245.235523220006,53466.71866968 2025-06-07,21:16:38.000,158,11077185,4205,0,1749330997,13246.866325899995,28018.073317920003,53466.99116736001 2025-06-07,21:16:39.000,158,11077149,4125,0,1749330998,13247.169459849996,24790.734884370002,53466.8304636 2025-06-07,21:16:40.000,158,11077314,3645,0,1749330999,13247.223350330001,29861.991792450004,53467.033090079996 2025-06-07,21:16:41.000,158,11077028,3685,0,1749331000,13247.189668779996,32628.225485310002,53467.09597416 2025-06-07,21:16:42.000,158,11077447,4085,0,1749331001,13247.209877709996,30783.99684906,53467.10296128 2025-06-07,21:16:43.000,158,11077437,3325,0,1749331002,13247.189668779996,29401.04213262,53467.10296128 2025-06-07,21:16:44.000,158,11077206,3525,0,1749331003,13247.169459849996,33550.28693495999,53467.088987040006 2025-06-07,21:16:45.000,158,11077238,3645,0,1749331004,13247.08188782,30783.799473420004,53466.94225752001 2025-06-07,21:16:46.000,158,11077394,3525,0,1749331005,13247.108833059996,28478.903142540003,53467.033090079996 2025-06-07,21:16:47.000,158,11077305,3165,0,1749331006,13247.135778299991,32167.11369549,53467.0750128 2025-06-07,21:16:48.000,158,11077195,3765,0,1749331007,13247.05494257999,31245.214375829994,53467.10994840001 2025-06-07,21:16:49.000,158,11077266,3165,0,1749331008,13247.088624129996,27096.075310440006,53467.186806720005 2025-06-07,21:16:50.000,158,11077211,3804,0,1749331009,13247.075151509991,31706.417804340002,53467.01212872001 2025-06-07,21:16:51.000,158,11077181,3845,0,1749331010,13246.886534829995,29401.458031290007,53466.99815448 2025-06-07,21:16:52.000,158,11077107,3965,0,1749331011,13246.71812708,33089.83776336,53466.88636056 2025-06-07,21:16:53.000,158,11077132,2885,0,1749331012,13246.502565159994,27096.441865200002,53467.019115840005 2025-06-07,21:16:54.000,158,11077206,3725,0,1749331013,13246.394784199998,33089.85186162,53466.865399199996 2025-06-07,21:16:55.000,158,11077180,3565,0,1749331014,13246.327421100003,28940.656403190005,53466.80950224 2025-06-07,21:16:56.000,158,11077132,3765,0,1749331015,13246.172485969997,34012.110686910004,53466.71866968 2025-06-07,21:16:57.000,158,11077193,4125,0,1749331016,13246.084913940002,29862.943425000005,53466.70469544001 2025-06-07,21:16:58.000,158,11077244,4004,0,1749331017,13245.909769879996,26174.873854649995,53466.66277272 2025-06-07,21:16:59.000,158,11077210,3645,0,1749331018,13245.57969069,28479.981659430006,53466.585914400006 2025-06-07,21:17:00.000,158,11077142,3525,0,1749331019,13245.418019249999,34012.406750370006,53466.52303032 2025-06-07,21:17:01.000,158,11077178,3845,0,1749331020,13245.290029359989,28019.23642437,53466.564953040004 2025-06-07,21:17:02.000,158,11077179,4205,0,1749331021,13245.209193639988,28941.467053140004,53466.362326559996 2025-06-07,21:17:03.000,158,11077209,4325,0,1749331022,13245.182248399993,25253.51026887,53466.33437808 2025-06-07,21:17:04.000,158,11077127,4045,0,1749331023,13245.054258509997,27558.815449290007,53466.21559704 2025-06-07,21:17:05.000,158,11077111,3804,0,1749331024,13245.060994819993,28020.054123449998,53466.13873872 2025-06-07,21:17:06.000,158,11077195,4365,0,1749331025,13244.993631719997,28020.307892130004,53466.082841760006 2025-06-07,21:17:07.000,158,11077160,3845,0,1749331026,13244.919532309992,29864.628167069997,53466.07585464001 2025-06-07,21:17:08.000,158,11077207,3245,0,1749331027,13244.865641830002,31708.821557670002,53465.9920092 2025-06-07,21:17:09.000,158,11077167,3804,0,1749331028,13244.791542419996,32169.96859314,53465.97803496 2025-06-07,21:17:10.000,158,11077135,3885,0,1749331029,13244.70397039,29403.727851150004,53465.915150880006 2025-06-07,21:17:11.000,158,11077164,2965,0,1749331030,13244.6433436,32630.861859929995,53465.859253919996 2025-06-07,21:17:12.000,158,11077156,3325,0,1749331031,13244.629870979996,30325.59192516,53465.73348576 2025-06-07,21:17:13.000,158,11077160,3485,0,1749331032,13244.66355253,26176.325975429994,53465.71951152001 2025-06-07,21:17:14.000,158,11077146,3444,0,1749331033,13244.677025149991,24793.33601334,53465.7125244 2025-06-07,21:17:15.000,158,11077202,3525,0,1749331034,13244.6433436,27098.56365333,53465.6077176 2025-06-07,21:17:16.000,158,11077147,3685,0,1749331035,13244.60292574,29864.783247929998,53465.579769120006 2025-06-07,21:17:17.000,158,11077146,3525,0,1749331036,13244.677025149991,33092.220369300005,53465.50291080001 2025-06-07,21:17:18.000,158,11077162,3685,0,1749331037,13244.757860869991,23410.69850775,53465.509897920005 2025-06-07,21:17:19.000,158,11077169,4205,0,1749331038,13244.852169209997,28021.252475550005,53465.509897920005 2025-06-07,21:17:20.000,158,11077078,3685,0,1749331039,13245.060994819993,25255.159765289995,53465.48194944001 2025-06-07,21:17:21.000,158,11077193,3965,0,1749331040,13245.222666259993,33092.953478819996,53465.460988080005 2025-06-07,21:17:22.000,158,11077177,4085,0,1749331041,13245.43149186999,29404.749975,53465.40509112001 2025-06-07,21:17:23.000,158,11077055,4045,0,1749331042,13245.606635929995,32171.131699589998,53465.40509112001 2025-06-07,21:17:24.000,158,11077123,3924,0,1749331043,13245.80198892,28482.91409751,53465.4679752 2025-06-07,21:17:25.000,158,11077182,3645,0,1749331044,13245.963660360001,30327.086340719994,53465.45400096001 2025-06-07,21:17:26.000,158,11077225,4245,0,1749331045,13246.004078220001,28943.828511689993,53465.40509112001 2025-06-07,21:17:27.000,158,11077145,3965,0,1749331046,13246.044496080001,28482.674427089994,53465.43303960001 2025-06-07,21:17:28.000,158,11077190,3845,0,1749331047,13246.031023459997,27560.450847450003,53465.45400096001 2025-06-07,21:17:29.000,158,11077195,4125,0,1749331048,13245.990605599996,23872.127508420002,53465.460988080005 2025-06-07,21:17:30.000,158,11077182,3685,0,1749331049,13245.936715119991,33092.77020144,53465.47496232 2025-06-07,21:17:31.000,158,11077073,4325,0,1749331050,13245.88282464,31248.753039090006,53465.48194944001 2025-06-07,21:17:32.000,158,11077136,3725,0,1749331051,13245.970396669996,27099.635121090003,53465.54483352 2025-06-07,21:17:33.000,158,11077138,3924,0,1749331052,13246.091650249997,27560.81035308,53465.49592368 2025-06-07,21:17:34.000,158,11077167,3965,0,1749331053,13246.118595489992,26177.933177069994,53465.558807760004 2025-06-07,21:17:35.000,158,11077074,3765,0,1749331054,13246.280266929993,28483.224259230003,53465.523872159996 2025-06-07,21:17:36.000,158,11077158,3485,0,1749331055,13246.347630030003,30327.49519026,53465.60073048001 2025-06-07,21:17:37.000,158,11077147,3685,0,1749331056,13246.522774089994,29866.573726949995,53465.558807760004 2025-06-07,21:17:38.000,158,11077126,3405,0,1749331057,13246.704654459994,31249.95139119,53465.54483352 2025-06-07,21:17:39.000,158,11077232,3525,0,1749331058,13246.85958959,32172.301855169993,53465.54483352 2025-06-07,21:17:40.000,158,11077231,3765,0,1749331059,13246.97410685999,33094.715761319996,53465.61470472 2025-06-07,21:17:41.000,158,11077164,3565,0,1749331060,13247.142514610001,26640.349055939994,53465.67060168001 2025-06-07,21:17:42.000,158,11077206,3765,0,1749331061,13247.216614019992,31712.19104181,53465.71951152001 2025-06-07,21:17:43.000,158,11077165,4285,0,1749331062,13247.270504499997,29868.230272500005,53465.62169184001 2025-06-07,21:17:44.000,158,11077151,4045,0,1749331063,13247.398494389992,30329.511241440006,53465.64964032001 2025-06-07,21:17:45.000,158,11077133,4285,0,1749331064,13247.411967009997,31712.83251264,53465.64964032001 2025-06-07,21:17:46.000,158,11077034,3804,0,1749331065,13247.499539039993,29868.723711600003,53465.67060168001 2025-06-07,21:17:47.000,158,11077134,3685,0,1749331066,13247.587111069988,31251.953344110007,53465.64964032001 2025-06-07,21:17:48.000,158,11077204,3645,0,1749331067,13247.641001549993,26180.43561822,53465.7125244 2025-06-07,21:17:49.000,158,11077155,4285,0,1749331068,13247.674683099998,30329.962385759995,53465.691563039996 2025-06-07,21:17:50.000,158,11077169,4165,0,1749331069,13247.688155719989,33557.519342340005,53465.70553728 2025-06-07,21:17:51.000,158,11077218,3565,0,1749331070,13247.647737859988,26180.611846469998,53465.68457592 2025-06-07,21:17:52.000,158,11077281,4245,0,1749331071,13247.654474169998,28486.036862099994,53465.691563039996 2025-06-07,21:17:53.000,158,11077224,3285,0,1749331072,13247.721837269994,32174.494134599998,53465.75444712 2025-06-07,21:17:54.000,158,11077176,3804,0,1749331073,13247.809409299989,28025.13654618,53465.7823956 2025-06-07,21:17:55.000,158,11077040,3685,0,1749331074,13247.97108073999,25259.022688530007,53465.677588800005 2025-06-07,21:17:56.000,158,11077146,3365,0,1749331075,13248.13275217999,31252.890878399994,53465.81034408 2025-06-07,21:17:57.000,158,11077120,3525,0,1749331076,13248.543667090002,28025.496051809998,53465.73348576 2025-06-07,21:17:58.000,158,11077181,4004,0,1749331077,13248.927636759989,30791.877776399997,53465.726498640004 2025-06-07,21:17:59.000,158,11077179,3685,0,1749331078,13249.31834274,27103.385258249997,53465.77540848 2025-06-07,21:18:00.000,158,11077240,2885,0,1749331079,13249.594531449991,29408.89486344,53465.76143424 2025-06-07,21:18:01.000,158,11077128,3845,0,1749331080,13249.783148130002,33558.435729239995,53465.82431832 2025-06-07,21:18:02.000,158,11077203,4125,0,1749331081,13249.762939200002,26642.717563619997,53465.88720240001 2025-06-07,21:18:03.000,158,11077239,4165,0,1749331082,13249.648421929996,30792.32892072,53465.90117664 2025-06-07,21:18:04.000,158,11077236,3565,0,1749331083,13249.5608499,28948.354053150004,53465.93611224001 2025-06-07,21:18:05.000,158,11077087,4045,0,1749331084,13249.41938739,29870.634025830004,53466.00598344001 2025-06-07,21:18:06.000,158,11077222,3325,0,1749331085,13249.224034399995,32637.234273449998,53466.082841760006 2025-06-07,21:18:07.000,158,11077132,3685,0,1749331086,13249.06909926999,28026.546372180004,53466.11079024 2025-06-07,21:18:08.000,158,11077146,3605,0,1749331087,13248.947845689989,28487.41849158,53465.97803496 2025-06-07,21:18:09.000,158,11077218,3804,0,1749331088,13248.840064729993,25259.819240220007,53466.07585464001 2025-06-07,21:18:10.000,158,11077242,3765,0,1749331089,13248.779437939993,31253.44775967,53466.06886752 2025-06-07,21:18:11.000,158,11077086,3845,0,1749331090,13248.759229009993,30331.217130899997,53466.026944799996 2025-06-07,21:18:12.000,158,11077317,4325,0,1749331091,13248.705338530002,29869.759933709996,53466.10380312001 2025-06-07,21:18:13.000,158,11077144,3725,0,1749331092,13248.745756390002,31713.868734749994,53466.12476448001 2025-06-07,21:18:14.000,158,11077153,4085,0,1749331093,13248.685129600002,28486.44571164,53466.10380312001 2025-06-07,21:18:15.000,158,11077148,3645,0,1749331094,13248.739020079993,31252.883829269995,53466.14572584 2025-06-07,21:18:16.000,158,11077165,4205,0,1749331095,13248.685129600002,30330.85762527,53466.096816 2025-06-07,21:18:17.000,158,11077214,3725,0,1749331096,13248.557139709992,30330.801232230006,53466.18764856 2025-06-07,21:18:18.000,158,11077203,4685,0,1749331097,13248.590821259997,32636.09231439,53466.061880400004 2025-06-07,21:18:19.000,158,11077136,3804,0,1749331098,13248.617766499992,26642.153633220005,53466.07585464001 2025-06-07,21:18:20.000,158,11077120,2685,0,1749331099,13248.685129600002,30791.68040076,53466.11079024 2025-06-07,21:18:21.000,158,11077086,2925,0,1749331100,13248.779437939993,28947.458813639998,53466.061880400004 2025-06-07,21:18:22.000,158,11077202,3725,0,1749331101,13248.900691519993,29408.443719119998,53466.131751600005 2025-06-07,21:18:23.000,158,11077208,3125,0,1749331102,13249.082571889994,28947.296683649998,53466.05489328001 2025-06-07,21:18:24.000,158,11077180,3565,0,1749331103,13249.264452259995,26642.012650620003,53466.14572584 2025-06-07,21:18:25.000,158,11077221,3804,0,1749331104,13249.574322519991,33096.77410728,53466.21559704 2025-06-07,21:18:26.000,158,11077154,3485,0,1749331105,13249.695576099992,25258.642035509998,53466.21559704 2025-06-07,21:18:27.000,158,11077109,4125,0,1749331106,13249.897665399993,27102.7155909,53466.229571280004 2025-06-07,21:18:28.000,158,11077196,3325,0,1749331107,13250.119963629993,28946.767998900003,53466.229571280004 2025-06-07,21:18:29.000,158,11077171,3885,0,1749331108,13250.38941602999,24797.0156592,53466.32040384001 2025-06-07,21:18:30.000,158,11077226,3845,0,1749331109,13250.67234104999,26180.019719550008,53466.3064296 2025-06-07,21:18:31.000,158,11077289,3885,0,1749331110,13251.022629170002,33556.63820109,53466.32739096 2025-06-07,21:18:32.000,158,11077237,3965,0,1749331111,13251.325763119989,29868.082240770003,53466.33437808 2025-06-07,21:18:33.000,158,11077164,3325,0,1749331112,13251.79056850999,30790.10139564,53466.397262160004 2025-06-07,21:18:34.000,158,11077166,3645,0,1749331113,13252.167801869997,31711.965469650007,53466.467133360005 2025-06-07,21:18:35.000,158,11077135,4165,0,1749331114,13252.497881059993,32633.977575390003,53466.446172 2025-06-07,21:18:36.000,158,11077177,4125,0,1749331115,13252.76733345999,32634.17495103,53466.67674696001 2025-06-07,21:18:37.000,158,11077110,3645,0,1749331116,13252.760597149994,27562.445751239997,53466.6907212 2025-06-07,21:18:38.000,158,11077185,4004,0,1749331117,13252.7942787,23873.90388918,53466.74661816001 2025-06-07,21:18:39.000,158,11077059,4085,0,1749331118,13252.699970359994,30328.531412369994,53466.77456664001 2025-06-07,21:18:40.000,158,11077228,3845,0,1749331119,13252.464199509988,27101.150684039996,53466.84443784001 2025-06-07,21:18:41.000,158,11077165,4045,0,1749331120,13252.221692350002,24795.760914059996,53466.921296160006 2025-06-07,21:18:42.000,158,11077165,4165,0,1749331121,13252.006130429996,24334.811254230008,53467.02610296 2025-06-07,21:18:43.000,158,11077159,4125,0,1749331122,13251.932031019991,26639.97545205,53467.06103856001 2025-06-07,21:18:44.000,158,11077165,4285,0,1749331123,13251.972448879991,29406.33602925,53467.05405144 2025-06-07,21:18:45.000,158,11077187,3125,0,1749331124,13252.046548289996,31711.5777675,53467.11693552 2025-06-07,21:18:46.000,158,11077160,3365,0,1749331125,13252.221692350002,28945.34407464,53467.088987040006 2025-06-07,21:18:47.000,158,11077159,4045,0,1749331126,13252.437254269993,27562.25542473,53467.02610296 2025-06-07,21:18:48.000,158,11077198,3685,0,1749331127,13252.558507849993,31250.557616370003,53467.12392264 2025-06-07,21:18:49.000,158,11077143,3965,0,1749331128,13252.713442979999,28945.160797260003,53467.12392264 2025-06-07,21:18:50.000,158,11077136,3325,0,1749331129,13252.780806079994,32172.583820369997,53467.137896880005 2025-06-07,21:18:51.000,158,11077085,3965,0,1749331130,13252.612398329999,30789.28369656,53467.12392264 2025-06-07,21:18:52.000,158,11077140,3605,0,1749331131,13252.504617369988,30789.156812219997,53467.13090976001 2025-06-07,21:18:54.000,158,11077093,3845,0,1749331133,13252.086966149996,29405.736853199996,53467.15885824001 2025-06-07,21:18:55.000,158,11077058,3485,0,1749331134,13251.89161315999,25717.286629830007,53467.088987040006 2025-06-07,21:18:56.000,158,11077165,4165,0,1749331135,13251.75015064999,30327.51633765,53467.01212872001 2025-06-07,21:18:57.000,158,11077139,4004,0,1749331136,13251.58847920999,32632.74397764,53467.10296128 2025-06-07,21:18:58.000,158,11077099,4045,0,1749331137,13251.426807769989,32632.497258090007,53467.02610296 2025-06-07,21:18:59.000,158,11077168,3605,0,1749331138,13251.278608949993,26638.798247340004,53467.05405144 2025-06-07,21:19:00.000,158,11077070,3725,0,1749331139,13251.231454779998,28021.738865520005,53467.068025680004 2025-06-07,21:19:01.000,158,11077160,3804,0,1749331140,13251.096728579992,27560.464945710002,53467.13090976001 2025-06-07,21:19:02.000,158,11077138,3645,0,1749331141,13251.063047030002,24333.063069990007,53467.08199992001 2025-06-07,21:19:03.000,158,11077166,3685,0,1749331142,13250.935057139992,31248.48517215,53467.05405144 2025-06-07,21:19:04.000,158,11077144,3525,0,1749331143,13250.908111899997,29404.200142860005,53467.068025680004 2025-06-07,21:19:05.000,158,11077142,3685,0,1749331144,13250.834012489991,25254.856652700008,53467.06103856001 2025-06-07,21:19:06.000,158,11077155,4285,0,1749331145,13250.807067249996,28943.151795209997,53466.99116736001 2025-06-07,21:19:07.000,158,11077103,4085,0,1749331146,13250.908111899997,35397.433911030006,53466.99116736001 2025-06-07,21:19:08.000,158,11077131,3965,0,1749331147,13251.123673820002,36780.47321703,53466.970206000005 2025-06-07,21:19:09.000,158,11077210,3685,0,1749331148,13251.271872639998,28020.773134710005,53466.99116736001 2025-06-07,21:19:10.000,158,11077137,3765,0,1749331149,13251.534588729999,33091.81856889,53466.99116736001 2025-06-07,21:19:11.000,158,11077124,3365,0,1749331150,13251.9185584,33091.423817610004,53466.99116736001 2025-06-07,21:19:12.000,158,11077159,4045,0,1749331151,13252.214956039992,28942.023934409997,53467.04706432 2025-06-07,21:19:13.000,158,11077176,3485,0,1749331152,13252.450726889998,26636.59891878,53467.05405144 2025-06-07,21:19:14.000,158,11077064,3485,0,1749331153,13252.733651909999,27097.27366254,53467.04706432 2025-06-07,21:19:15.000,158,11077061,3885,0,1749331154,13252.90879596999,32168.283851069995,53466.99815448 2025-06-07,21:19:16.000,158,11077136,3285,0,1749331155,13253.104148959996,30323.914232220006,53467.06103856001 2025-06-07,21:19:17.000,158,11077191,4085,0,1749331156,13253.259084090001,26635.407615810007,53467.10296128 2025-06-07,21:19:18.000,158,11077092,3605,0,1749331157,13253.326447189997,27096.13170348,53467.0750128 2025-06-07,21:19:19.000,158,11077316,3685,0,1749331158,13253.312974569992,33550.07546106,53467.16584536 2025-06-07,21:19:20.000,158,11077159,4165,0,1749331159,13253.326447189997,31244.608150650005,53467.15885824001 2025-06-07,21:19:21.000,158,11077136,3525,0,1749331160,13253.366865049997,34932.423952319994,53467.27763928001 2025-06-07,21:19:22.000,158,11077100,3685,0,1749331161,13253.407282909997,28938.851825909995,53467.235716560004 2025-06-07,21:19:23.000,158,11077102,3325,0,1749331162,13253.501591250002,28016.529558449998,53467.29161352 2025-06-07,21:19:24.000,158,11077248,3685,0,1749331163,13253.710416859998,31704.274868819994,53467.29860064001 2025-06-07,21:19:25.000,158,11077275,4365,0,1749331164,13254.000078189994,37236.30520848,53467.43834304 2025-06-07,21:19:26.000,158,11077043,4125,0,1749331165,13254.16848593999,30321.059334570004,53467.424368800006 2025-06-07,21:19:27.000,158,11077259,4405,0,1749331166,13254.33689369,28477.084466999993,53467.41738168001 2025-06-07,21:19:28.000,158,11077216,3685,0,1749331167,13254.559191920001,27554.938427789995,53467.49424000001 2025-06-07,21:19:29.000,158,11077094,3845,0,1749331168,13254.660236570002,26171.856827010008,53467.45231728 2025-06-07,21:19:30.000,158,11077232,3765,0,1749331169,13254.875798489993,30781.811618759995,53467.5291756 2025-06-07,21:19:31.000,158,11077183,4125,0,1749331170,13255.050942549999,28015.810547190005,53467.71084072001 2025-06-07,21:19:32.000,158,11077134,3845,0,1749331171,13255.158723509994,31242.965703359994,53467.7737248 2025-06-07,21:19:33.000,158,11077063,4045,0,1749331172,13255.259768159995,34930.83084893999,53467.83660888 2025-06-07,21:19:34.000,158,11077162,3804,0,1749331173,13255.38775804999,27093.720901020002,53467.81564752 2025-06-07,21:19:35.000,158,11077146,3645,0,1749331174,13255.53595687,28937.864947709997,53467.88551872 2025-06-07,21:19:36.000,158,11077226,3525,0,1749331175,13255.53595687,24327.966549000004,53467.99032552 2025-06-07,21:19:37.000,158,11077140,3365,0,1749331176,13255.40796697999,33087.17319222,53468.01827400001 2025-06-07,21:19:38.000,158,11077298,3405,0,1749331177,13255.41470329,28477.197253079998,53468.0532096 2025-06-07,21:19:39.000,158,11077114,3725,0,1749331178,13255.39449436,32626.540743239995,53468.13006792 2025-06-07,21:19:40.000,158,11077139,3965,0,1749331179,13255.18566874999,32165.710918619996,53468.123080800004 2025-06-07,21:19:41.000,158,11077160,3485,0,1749331180,13255.050942549999,33087.9204,53468.10211944 2025-06-07,21:19:42.000,158,11077193,3804,0,1749331181,13255.003788379989,28938.922317210003,53468.192952000005 2025-06-07,21:19:43.000,158,11077100,3845,0,1749331182,13254.929688969998,28477.916264340005,53468.08814520001 2025-06-07,21:19:44.000,158,11077115,4045,0,1749331183,13254.970106829998,30321.813591479993,53468.10910656 2025-06-07,21:19:45.000,158,11077124,3685,0,1749331184,13255.064415169989,35392.978860870004,53468.1580164 2025-06-07,21:19:46.000,158,11077145,3885,0,1749331185,13255.24629553999,31705.085518770007,53468.241861840004 2025-06-07,21:19:47.000,158,11077157,3965,0,1749331186,13255.178932439994,28016.83972017,53468.17199064 2025-06-07,21:19:48.000,158,11077163,3765,0,1749331187,13255.14525088999,30321.679658010005,53468.38160424001 2025-06-07,21:19:49.000,158,11077131,4205,0,1749331188,13255.14525088999,31243.501437240004,53468.42352696001 2025-06-07,21:19:50.000,158,11077212,3645,0,1749331189,13254.983579449989,30321.320152379994,53468.409552720004 2025-06-07,21:19:51.000,158,11077148,3725,0,1749331190,13254.754544909993,24328.037040299998,53468.311733040005 2025-06-07,21:19:52.000,158,11077203,4365,0,1749331191,13254.552455609992,25250.112588210002,53468.31872016 2025-06-07,21:19:53.000,158,11077101,3804,0,1749331192,13254.471619889991,31704.19732839,53468.36763 2025-06-07,21:19:55.000,158,11077131,4205,0,1749331194,13254.559191920001,26171.92731831,53468.30474592001 2025-06-07,21:19:56.000,158,11077204,4085,0,1749331195,13254.653500259992,23866.981643520005,53468.36763 2025-06-07,21:19:57.000,158,11077256,3605,0,1749331196,13254.855589559993,27094.038111870002,53468.34666864 2025-06-07,21:19:58.000,158,11077124,3685,0,1749331197,13254.976843139993,33548.05940988001,53468.34666864 2025-06-07,21:19:59.000,158,11077101,4325,0,1749331198,13255.158723509994,29859.707874329994,53468.22090048 2025-06-07,21:20:00.000,158,11077022,3845,0,1749331199,13255.43491222,32164.519615650002,53468.430514080006 2025-06-07,21:20:01.000,158,11077028,3444,0,1749331200,13255.670683069991,25710.597005460004,53468.33968152 2025-06-07,21:20:02.000,158,11077178,3325,0,1749331201,13255.791936649992,30320.77032024,53468.42352696001 2025-06-07,21:20:03.000,158,11077197,3885,0,1749331202,13256.034443809993,29398.49034756,53468.31872016 2025-06-07,21:20:04.000,158,11077074,3485,0,1749331203,13256.377995619994,29859.29902479,53468.42352696001 2025-06-07,21:20:05.000,158,11077120,3485,0,1749331204,13256.721547429996,26632.29894948,53468.40256560001 2025-06-07,21:20:06.000,158,11077182,3285,0,1749331205,13256.923636729996,27093.27680583,53468.49339816 2025-06-07,21:20:07.000,158,11077022,3485,0,1749331206,13257.246979609998,29859.101649150005,53468.542308 2025-06-07,21:20:08.000,158,11077080,3565,0,1749331207,13257.442332599989,29858.939519160005,53468.56326936 2025-06-07,21:20:09.000,158,11077092,3525,0,1749331208,13257.66463082999,30780.874084469993,53468.63314056 2025-06-07,21:20:10.000,158,11077157,4004,0,1749331209,13257.87345644,28936.814627340005,53468.70301176 2025-06-07,21:20:11.000,158,11077124,3405,0,1749331210,13258.028391569991,30780.930477510003,53468.78685720001 2025-06-07,21:20:12.000,158,11077007,3924,0,1749331211,13258.223744559997,29858.939519160005,53468.84974128 2025-06-07,21:20:13.000,158,11077052,3325,0,1749331212,13258.365207069997,25710.040124189996,53468.83576704001 2025-06-07,21:20:14.000,158,11077075,3804,0,1749331213,13258.466251719998,33085.90434882,53468.92659960001 2025-06-07,21:20:15.000,158,11077153,4325,0,1749331214,13258.466251719998,25709.737011599995,53468.98948368 2025-06-07,21:20:16.000,158,11077123,4205,0,1749331215,13258.405624929997,31241.760302130002,53469.03839352 2025-06-07,21:20:17.000,158,11077220,3645,0,1749331216,13258.196799320001,28014.724981170002,53468.96852232 2025-06-07,21:20:18.000,158,11077100,3645,0,1749331217,13257.84651119999,33546.649583880004,53469.05935488 2025-06-07,21:20:19.000,158,11077086,3685,0,1749331218,13257.455805219994,29858.565915269995,53469.12223896001 2025-06-07,21:20:20.000,158,11077083,4125,0,1749331219,13257.105517099997,34007.64858762,53469.17813592 2025-06-07,21:20:21.000,158,11077091,4125,0,1749331220,13256.75522898,27553.888107420004,53469.22704576 2025-06-07,21:20:22.000,158,11077038,3645,0,1749331221,13256.371259309999,33547.389742529995,53469.11525184 2025-06-07,21:20:23.000,158,11077071,4045,0,1749331222,13256.041180120003,29859.552793470008,53469.18512304 2025-06-07,21:20:24.000,158,11077198,3685,0,1749331223,13255.798672960002,27554.57187303,53469.1362132 2025-06-07,21:20:25.000,158,11077123,4004,0,1749331224,13255.690891999991,28937.625277290004,53469.15717456 2025-06-07,21:20:26.000,158,11077062,3444,0,1749331225,13255.630265209991,26632.75714293,53469.15717456 2025-06-07,21:20:27.000,158,11077296,3685,0,1749331226,13255.677419380001,33547.96777119,53469.101277600006 2025-06-07,21:20:28.000,158,11077121,3885,0,1749331227,13255.812145579992,30781.74817659,53469.129226080004 2025-06-07,21:20:29.000,158,11077079,4245,0,1749331228,13256.047916429998,30320.904253710003,53469.05935488 2025-06-07,21:20:30.000,158,11077051,3965,0,1749331229,13256.189378939998,25710.822577619998,53469.09429048001 2025-06-07,21:20:31.000,158,11077161,4085,0,1749331230,13256.38473192999,30782.185222650005,53469.11525184 2025-06-07,21:20:32.000,158,11077052,3444,0,1749331231,13256.620502779995,28938.076421610007,53469.1362132 2025-06-07,21:20:33.000,158,11077183,4004,0,1749331232,13256.640711709995,30321.179169780007,53469.24102000001 2025-06-07,21:20:34.000,158,11077161,3924,0,1749331233,13256.580084919995,26632.947469439998,53469.14320032001 2025-06-07,21:20:35.000,158,11077095,4325,0,1749331234,13256.44535871999,29860.11672387,53469.14320032001 2025-06-07,21:20:36.000,158,11077065,4045,0,1749331235,13256.250005729999,26632.975665959995,53469.17813592 2025-06-07,21:20:37.000,158,11077172,3565,0,1749331236,13256.054652739993,32165.139939090004,53469.080316240004 2025-06-07,21:20:38.000,158,11077212,3325,0,1749331237,13255.839090820002,30782.107682219998,53469.10826472 2025-06-07,21:20:39.000,158,11077156,3845,0,1749331238,13255.717837240001,28938.125765520002,53469.01044504 2025-06-07,21:20:40.000,158,11077042,3525,0,1749331239,13255.670683069991,30321.369496290004,53469.101277600006 2025-06-07,21:20:41.000,158,11077253,4405,0,1749331240,13255.711100929992,27094.468108800007,53469.080316240004 2025-06-07,21:20:42.000,158,11077197,3965,0,1749331241,13255.697628310001,33548.91940374,53468.88467688001 2025-06-07,21:20:43.000,158,11077138,3645,0,1749331242,13255.738046170001,27094.954498770006,53469.01044504 2025-06-07,21:20:44.000,158,11077028,3605,0,1749331243,13255.711100929992,28478.240524320005,53468.961535200004 2025-06-07,21:20:45.000,158,11077080,3685,0,1749331244,13255.758255100001,32627.710898820005,53468.97550944001 2025-06-07,21:20:46.000,158,11077154,3845,0,1749331245,13255.771727719992,34472.15100897,53468.94756096 2025-06-07,21:20:47.000,158,11077129,4125,0,1749331246,13255.764991409997,29862.330150690002,53468.94756096 2025-06-07,21:20:48.000,158,11077152,3885,0,1749331247,13255.872772369992,31245.693716669994,53468.891664 2025-06-07,21:20:49.000,158,11077184,3804,0,1749331248,13256.020971190002,33090.084482909995,53468.933586720006 2025-06-07,21:20:50.000,158,11077146,3685,0,1749331249,13256.202851559989,29402.17704255,53468.95454808001 2025-06-07,21:20:51.000,158,11077111,3845,0,1749331250,13256.54640336999,33090.80349417,53468.863715520005 2025-06-07,21:20:52.000,158,11077129,4004,0,1749331251,13256.849537319991,29863.916204940004,53468.94756096 2025-06-07,21:20:53.000,158,11077086,3525,0,1749331252,13257.166143889997,34935.25065345,53468.9964708 2025-06-07,21:20:54.000,158,11077112,3325,0,1749331253,13257.62421296999,31247.131739189994,53469.01743216 2025-06-07,21:20:55.000,158,11077167,4165,0,1749331254,13258.095754670001,30325.126682579998,53468.982496560006 2025-06-07,21:20:56.000,158,11077158,3565,0,1749331255,13258.499933269988,23409.7468752,53469.05935488 2025-06-07,21:20:57.000,158,11077154,3485,0,1749331256,13258.816539839994,30786.139784579995,53469.05935488 2025-06-07,21:20:58.000,158,11077189,4004,0,1749331257,13259.1937732,28941.727870949995,53469.17813592 2025-06-07,21:20:59.000,158,11077126,3245,0,1749331258,13259.631633349993,26636.42973966,53469.17813592 2025-06-07,21:21:00.000,158,11077168,3325,0,1749331259,13259.874140509994,30324.62619435,53469.296916960004 2025-06-07,21:21:01.000,158,11077154,3685,0,1749331260,13259.995394089994,33551.45709054,53469.35281392 2025-06-07,21:21:02.000,158,11077143,3645,0,1749331261,13259.975185159994,30784.990776389997,53469.415698000004 2025-06-07,21:21:03.000,158,11077251,3804,0,1749331262,13259.995394089994,34473.088543260004,53469.57640176001 2025-06-07,21:21:04.000,158,11077234,3685,0,1749331263,13259.860667889989,28940.959515780007,53469.56242752 2025-06-07,21:21:05.000,158,11077138,3645,0,1749331264,13259.672051209993,31707.122717339997,53469.653260080006 2025-06-07,21:21:06.000,158,11077108,3845,0,1749331265,13259.490170839992,29863.049161949995,53469.653260080006 2025-06-07,21:21:07.000,158,11077189,4085,0,1749331266,13259.395862500001,28480.277722889994,53469.71614416 2025-06-07,21:21:08.000,158,11077166,3804,0,1749331267,13259.281345229996,30324.562752180005,53469.6602472 2025-06-07,21:21:09.000,158,11077162,3845,0,1749331268,13259.308290469991,31707.834679470005,53469.76505400001 2025-06-07,21:21:10.000,158,11077173,4085,0,1749331269,13259.315026780001,28019.69461782,53469.8349252 2025-06-07,21:21:11.000,158,11077125,4045,0,1749331270,13259.389126189992,31246.75108617,53469.89082216001 2025-06-07,21:21:12.000,158,11077181,4325,0,1749331271,13259.496907150002,31246.41272793,53469.869860800005 2025-06-07,21:21:13.000,158,11077163,4205,0,1749331272,13259.651842279993,27096.907107780004,53469.86287368001 2025-06-07,21:21:14.000,158,11077115,4365,0,1749331273,13259.773095859993,29862.731951099995,53469.9047964 2025-06-07,21:21:15.000,158,11077101,4004,0,1749331274,13259.840458959989,25713.275674860008,53469.91178352001 2025-06-07,21:21:16.000,158,11077167,4045,0,1749331275,13259.98192146999,33550.35037713,53469.95370624 2025-06-07,21:21:17.000,158,11077144,3685,0,1749331276,13260.14359290999,31245.024049319996,53469.9746676 2025-06-07,21:21:18.000,158,11077139,3885,0,1749331277,13260.10317504999,28017.93233532,53469.89780928 2025-06-07,21:21:19.000,158,11077138,3444,0,1749331278,13260.20421969999,29862.03408723,53469.84889944 2025-06-07,21:21:20.000,158,11077161,4004,0,1749331279,13260.41304531,28479.022977750006,53469.9047964 2025-06-07,21:21:21.000,158,11077078,3605,0,1749331280,13260.541035199996,33550.19529627,53469.95370624 2025-06-07,21:21:22.000,158,11077191,3924,0,1749331281,13260.675761400002,30783.933406890006,53469.8349252 2025-06-07,21:21:23.000,158,11077162,3725,0,1749331282,13260.783542359997,31706.037151319993,53469.78601536 2025-06-07,21:21:24.000,158,11077130,3565,0,1749331283,13260.911532249993,30323.068336619996,53469.799989600004 2025-06-07,21:21:25.000,158,11077112,3605,0,1749331284,13260.985631659998,31706.227477830005,53469.869860800005 2025-06-07,21:21:26.000,158,11077006,3565,0,1749331285,13261.026049519998,29862.266708519994,53469.88383504 2025-06-07,21:21:27.000,158,11077076,3685,0,1749331286,13261.140566789989,28018.305939209997,53469.79300248001 2025-06-07,21:21:28.000,158,11077115,4045,0,1749331287,13261.28876561,31245.496341029997,53469.86287368001 2025-06-07,21:21:29.000,158,11077126,3924,0,1749331288,13261.54474538999,29862.619165020005,53469.81396384001 2025-06-07,21:21:30.000,158,11077176,3765,0,1749331289,13261.841143029997,34934.172136559995,53469.84889944 2025-06-07,21:21:31.000,158,11077204,3685,0,1749331290,13262.097122810002,28941.107547509993,53469.92575776 2025-06-07,21:21:32.000,158,11077085,4325,0,1749331291,13262.326157349999,26174.887952909994,53469.89082216001 2025-06-07,21:21:33.000,158,11077184,4045,0,1749331292,13262.514774029994,26635.81646535,53469.94671912 2025-06-07,21:21:34.000,158,11077151,4325,0,1749331293,13262.81117167,31707.284847329996,53470.06550016 2025-06-07,21:21:35.000,158,11077122,3804,0,1749331294,13263.181668719997,32168.833683210003,53470.00261608 2025-06-07,21:21:36.000,158,11077194,3845,0,1749331295,13263.484802669998,30785.991752849994,53470.05851304001 2025-06-07,21:21:37.000,158,11077181,4205,0,1749331296,13263.835090789995,32630.142848670002,53470.03056456001 2025-06-07,21:21:38.000,158,11077134,3765,0,1749331297,13263.88898127,27097.971526409994,53470.21222968 2025-06-07,21:21:39.000,158,11077023,4165,0,1749331298,13264.225796769992,28481.095421970007,53470.2192168 2025-06-07,21:21:40.000,158,11077044,3525,0,1749331299,13264.569348579993,31708.53959247,53470.33799784 2025-06-07,21:21:41.000,158,11077233,3924,0,1749331300,13264.771437879994,32169.559743599995,53470.45677888 2025-06-07,21:21:42.000,158,11077207,4045,0,1749331301,13265.00047241999,32630.565796470008,53470.56158568001 2025-06-07,21:21:43.000,158,11077153,3804,0,1749331302,13264.98026348999,28942.16491701,53470.57555992 2025-06-07,21:21:44.000,158,11077207,4205,0,1749331303,13265.04089027999,31247.117640929995,53470.54761144 2025-06-07,21:21:45.000,158,11077063,3965,0,1749331304,13265.195825409995,28480.86984981,53470.69434096 2025-06-07,21:21:46.000,158,11077161,3965,0,1749331305,13265.317078989996,28480.919193719994,53470.73626368 2025-06-07,21:21:47.000,158,11077283,4165,0,1749331306,13265.22277064999,27097.668413820007,53470.924915920004 2025-06-07,21:21:48.000,158,11077102,3325,0,1749331307,13265.14193492999,28941.52344618,53470.86901896001 2025-06-07,21:21:49.000,158,11077185,4045,0,1749331308,13265.08804445,28941.234431849996,53470.98081288 2025-06-07,21:21:50.000,158,11077044,3645,0,1749331309,13265.04762659,27557.990701079994,53470.973825760004 2025-06-07,21:21:51.000,158,11076883,4045,0,1749331310,13264.973527179995,29863.035063689997,53471.19042648 2025-06-07,21:21:52.000,158,11077240,3885,0,1749331311,13264.933109319994,31706.7843591,53471.23933632 2025-06-07,21:21:53.000,158,11077153,3765,0,1749331312,13265.054362899995,25713.543541799998,53471.31619464 2025-06-07,21:21:54.000,158,11077106,3685,0,1749331313,13265.20929803,31245.841748399995,53471.379078720005 2025-06-07,21:21:55.000,158,11077212,3885,0,1749331314,13265.074571829995,24791.376355200002,53471.50484688 2025-06-07,21:21:56.000,158,11077169,3965,0,1749331315,13265.22277064999,31706.819604749995,53471.40004008001 2025-06-07,21:21:57.000,158,11077323,4205,0,1749331316,13265.573058770002,28940.663452320005,53471.52580824 2025-06-07,21:21:58.000,158,11077193,4445,0,1749331317,13265.802093309998,29863.133751510002,53471.5817052 2025-06-07,21:21:59.000,158,11077064,4045,0,1749331318,13265.822302239998,25252.960436730005,53471.5817052 2025-06-07,21:22:00.000,158,11076983,4485,0,1749331319,13265.977237369989,29863.218341069994,53471.67952488 2025-06-07,21:22:01.000,158,11077261,4325,0,1749331320,13266.213008219995,25714.558616520007,53471.763370320004 2025-06-07,21:22:02.000,158,11077064,3725,0,1749331321,13266.34099810999,29863.690632779995,53471.58869232001 2025-06-07,21:22:03.000,158,11077164,3605,0,1749331322,13266.54982372,27558.653319300007,53471.67253776 2025-06-07,21:22:04.000,158,11077049,4165,0,1749331323,13266.610450510001,27558.89298972,53471.7214476 2025-06-07,21:22:05.000,158,11077154,3645,0,1749331324,13266.684549919992,26175.747946770003,53471.644589280004 2025-06-07,21:22:06.000,158,11077269,4045,0,1749331325,13266.745176709992,22026.64412703,53471.81926728 2025-06-07,21:22:07.000,158,11077209,4004,0,1749331326,13266.650868370001,31708.52549421,53471.91009984 2025-06-07,21:22:08.000,158,11077320,3645,0,1749331327,13266.724967779992,27098.302835520008,53471.714460480005 2025-06-07,21:22:09.000,158,11077212,3725,0,1749331328,13266.906848149993,33092.326106249995,53471.665550640006 2025-06-07,21:22:10.000,158,11077160,3325,0,1749331329,13266.832748740002,29865.283736159996,53471.833241520006 2025-06-07,21:22:11.000,158,11077235,3924,0,1749331330,13266.954002320002,27560.00675226,53471.7913188 2025-06-07,21:22:12.000,158,11077288,3565,0,1749331331,13266.852957670002,30787.239448859997,53471.87516424001 2025-06-07,21:22:13.000,158,11077151,3885,0,1749331332,13266.846221359992,28943.179991729994,53471.80529304001 2025-06-07,21:22:14.000,158,11077053,3845,0,1749331333,13266.994420180003,33553.53658389,53471.94503544001 2025-06-07,21:22:15.000,158,11077037,4245,0,1749331334,13267.236927339989,29865.262588769998,53471.91009984 2025-06-07,21:22:16.000,158,11077227,3924,0,1749331335,13267.311026749994,29865.262588769998,53471.81926728 2025-06-07,21:22:17.000,158,11077014,3405,0,1749331336,13267.66805118,28943.44080954,53471.94503544001 2025-06-07,21:22:18.000,158,11077165,4245,0,1749331337,13267.917294649997,23410.740802529996,53472.06381648 2025-06-07,21:22:19.000,158,11077093,4125,0,1749331338,13268.153065500002,23410.571623409996,53472.1057392 2025-06-07,21:22:20.000,158,11077049,3965,0,1749331339,13268.368627419994,27098.887913309998,53472.13368768 2025-06-07,21:22:21.000,158,11077288,3924,0,1749331340,13268.489880999994,29864.966525309996,53472.09176496001 2025-06-07,21:22:22.000,158,11077077,4405,0,1749331341,13268.60439827,29864.9171814,53472.27343008 2025-06-07,21:22:23.000,158,11076993,4205,0,1749331342,13268.55724409999,28020.611004720005,53472.28041720001 2025-06-07,21:22:24.000,158,11077090,3924,0,1749331343,13268.449463139994,32630.946449490002,53472.35727552001 2025-06-07,21:22:25.000,158,11077178,3885,0,1749331344,13268.56398041,30786.72486237,53472.25945584001 2025-06-07,21:22:26.000,158,11076990,3685,0,1749331345,13268.611134579995,30786.605027159996,53472.49701792001 2025-06-07,21:22:27.000,158,11076965,4365,0,1749331346,13268.86037804999,25715.305824299998,53472.504005040006 2025-06-07,21:22:28.000,158,11076933,4245,0,1749331347,13269.042258419991,28942.186064399997,53472.552914880005 2025-06-07,21:22:29.000,158,11077124,3885,0,1749331348,13269.432964399988,32630.48825604,53472.49701792001 2025-06-07,21:22:30.000,158,11077184,3645,0,1749331349,13269.621581079999,23409.972447360007,53472.56688912 2025-06-07,21:22:31.000,158,11077048,3525,0,1749331350,13269.80346145,31247.152886580006,53472.67868304 2025-06-07,21:22:32.000,158,11076871,4085,0,1749331351,13269.911242409995,28019.835600420003,53472.958167840006 2025-06-07,21:22:33.000,158,11077121,3845,0,1749331352,13269.891033479995,32169.157943190003,53473.0140648 2025-06-07,21:22:34.000,158,11076882,3525,0,1749331353,13269.93818764999,28020.082319969995,53472.95118072001 2025-06-07,21:22:35.000,158,11077081,3924,0,1749331354,13269.830406689995,32630.431863000005,53473.09791024001 2025-06-07,21:22:36.000,158,11077243,3965,0,1749331355,13269.648526319994,29864.318005349996,53473.342459440006 2025-06-07,21:22:37.000,158,11077048,3405,0,1749331356,13270.133540639996,29403.31195248,53473.174768560006 2025-06-07,21:22:38.000,158,11077243,3845,0,1749331357,13269.79672513999,26176.27663152,53473.23066552 2025-06-07,21:22:39.000,158,11077032,3685,0,1749331358,13269.96513289,29864.832591839993,53473.31451096001 2025-06-07,21:22:40.000,158,11076995,4325,0,1749331359,13270.140276949991,28942.439833080003,53473.30752384 2025-06-07,21:22:41.000,158,11077160,3245,0,1749331360,13270.140276949991,32630.720877329994,53473.38438216001 2025-06-07,21:22:42.000,158,11077065,3965,0,1749331361,13270.153749569996,27097.957428149995,53473.36342080001 2025-06-07,21:22:43.000,158,11077151,4365,0,1749331362,13270.140276949991,26636.401543140004,53473.489188960004 2025-06-07,21:22:44.000,158,11076910,3845,0,1749331363,13270.093122779996,27558.71676147,53473.56604728 2025-06-07,21:22:45.000,158,11077294,3765,0,1749331364,13270.052704919995,28941.861804419997,53473.64989272001 2025-06-07,21:22:46.000,158,11077040,3804,0,1749331365,13269.870824549995,28019.595929999996,53473.5730344 2025-06-07,21:22:47.000,158,11077288,3685,0,1749331366,13269.79672513999,27558.39955062,53473.559060160005 2025-06-07,21:22:48.000,158,11077154,3885,0,1749331367,13269.83714299999,30784.78635162,53473.53111168001 2025-06-07,21:22:49.000,158,11077147,4285,0,1749331368,13270.00555075,27097.11153255,53473.656879840004 2025-06-07,21:22:50.000,158,11077275,4405,0,1749331369,13269.93818764999,33551.16102708,53473.75469952 2025-06-07,21:22:51.000,158,11077186,3765,0,1749331370,13269.88429717,33551.231518379995,53473.775660880005 2025-06-07,21:22:52.000,158,11077075,4125,0,1749331371,13270.14701326,24791.679467790003,53473.81059648 2025-06-07,21:22:53.000,158,11077339,4085,0,1749331372,13270.133540639996,28480.108543769995,53473.88046768 2025-06-07,21:22:54.000,158,11076995,4245,0,1749331373,13270.308684700001,29402.233435589995,53473.86649344001 2025-06-07,21:22:55.000,158,11077295,4085,0,1749331374,13269.992078129995,28019.631175650007,53473.656879840004 2025-06-07,21:22:56.000,158,11077089,4245,0,1749331375,13269.92471503,23870.73178068,53473.75469952 2025-06-07,21:22:57.000,158,11077129,3804,0,1749331376,13269.76304359,31247.37845874,53473.81758360001 2025-06-07,21:22:58.000,158,11077280,3645,0,1749331377,13269.82367038,27098.21119683,53473.87348056 2025-06-07,21:22:59.000,158,11077164,3765,0,1749331378,13269.850615619995,28481.243453699994,53473.92937752 2025-06-07,21:23:00.000,158,11077055,4245,0,1749331379,13269.769779899994,29864.064236670005,53473.85950632 2025-06-07,21:23:01.000,158,11077293,4004,0,1749331380,13269.94492396,29403.29080509,53473.93636464001 2025-06-07,21:23:02.000,158,11077172,3685,0,1749331381,13269.789988829994,28942.31999787,53474.07610704 2025-06-07,21:23:03.000,158,11077109,3965,0,1749331382,13269.426228089993,28481.285748480004,53474.013222960006 2025-06-07,21:23:04.000,158,11077050,3605,0,1749331383,13269.264556649992,28942.31294874,53473.99924872 2025-06-07,21:23:05.000,158,11077177,4245,0,1749331384,13268.78627864,30325.11258432,53473.98527448001 2025-06-07,21:23:06.000,158,11077120,3365,0,1749331385,13268.294528009988,28020.159860400003,53473.8525192 2025-06-07,21:23:07.000,158,11077100,3765,0,1749331386,13267.991394060002,28942.193113529996,53473.8525192 2025-06-07,21:23:08.000,158,11077211,3965,0,1749331387,13267.897085719997,29864.198170140007,53473.81059648 2025-06-07,21:23:09.000,158,11077108,3685,0,1749331388,13267.876876789996,30325.27471431,53473.83854496001 2025-06-07,21:23:10.000,158,11077125,4125,0,1749331389,13267.883613099992,29403.029987279995,53473.88745480001 2025-06-07,21:23:11.000,158,11077138,4045,0,1749331390,13267.883613099992,30324.724882170005,53473.83155784 2025-06-07,21:23:12.000,158,11077009,4085,0,1749331391,13267.843195239991,31707.679598610004,53473.87348056 2025-06-07,21:23:13.000,158,11077154,3804,0,1749331392,13267.829722620001,31246.765184429998,53473.79662224001 2025-06-07,21:23:14.000,158,11077166,3685,0,1749331393,13267.674787489996,31246.60305444,53473.83854496001 2025-06-07,21:23:15.000,158,11077037,4285,0,1749331394,13267.35818091999,31707.129766469996,53473.74072528 2025-06-07,21:23:16.000,158,11077182,4004,0,1749331395,13267.034838039988,29401.895077349996,53473.78963512001 2025-06-07,21:23:17.000,158,11077021,4045,0,1749331396,13266.866430289992,28479.918217259998,53473.85950632 2025-06-07,21:23:18.000,158,11077138,3565,0,1749331397,13266.516142169996,32168.001885870006,53473.782648 2025-06-07,21:23:19.000,158,11077130,3444,0,1749331398,13266.111963569994,28940.797385790007,53473.67085408001 2025-06-07,21:23:20.000,158,11077084,3405,0,1749331399,13265.808829619993,26635.710728399994,53473.69880256001 2025-06-07,21:23:21.000,158,11077113,4205,0,1749331400,13265.721257589998,26174.65533162,53473.66386696 2025-06-07,21:23:22.000,158,11077065,4085,0,1749331401,13265.492223050001,29401.71179997,53473.51713744 2025-06-07,21:23:23.000,158,11077211,4085,0,1749331402,13265.24297957999,28479.685595970004,53473.46124048001 2025-06-07,21:23:24.000,158,11077103,3804,0,1749331403,13264.96679087,32168.135819339994,53473.59399576 2025-06-07,21:23:25.000,158,11077100,3685,0,1749331404,13265.06783552,32167.698773280004,53473.51713744 2025-06-07,21:23:26.000,158,11077373,4004,0,1749331405,13265.283397439991,29401.556719109998,53473.54508592 2025-06-07,21:23:27.000,158,11077117,3965,0,1749331406,13265.12172599999,23408.47098267,53473.258614 2025-06-07,21:23:28.000,158,11077132,3405,0,1749331407,13264.9869998,30784.342256429998,53473.49617608 2025-06-07,21:23:29.000,158,11077132,3605,0,1749331408,13264.717547399989,23869.025891219993,53473.55207304001 2025-06-07,21:23:30.000,158,11077133,3924,0,1749331409,13264.670393229993,28939.972637579995,53473.58002152001 2025-06-07,21:23:31.000,158,11077221,4045,0,1749331410,13264.731020019994,29401.415736509996,53473.58700864 2025-06-07,21:23:32.000,158,11077181,3645,0,1749331411,13264.569348579993,27096.265636950004,53473.3983564 2025-06-07,21:23:33.000,158,11077080,3525,0,1749331412,13264.266214629992,29862.316052430004,53473.440279120005 2025-06-07,21:23:34.000,158,11077043,4205,0,1749331413,13263.956344369995,26635.259584080006,53473.48220184001 2025-06-07,21:23:35.000,158,11077267,3525,0,1749331414,13263.72730983,34472.46117069,53473.33547232001 2025-06-07,21:23:36.000,158,11077074,3565,0,1749331415,13263.511747909994,33089.40776643,53473.391369280005 2025-06-07,21:23:37.000,158,11077166,3645,0,1749331416,13263.390494329993,30323.618168760004,53473.1887428 2025-06-07,21:23:38.000,158,11077182,3685,0,1749331417,13263.249031819993,31707.143864729995,53473.1887428 2025-06-07,21:23:39.000,158,11077092,4045,0,1749331418,13263.370285399993,32629.289903940007,53473.083936 2025-06-07,21:23:40.000,158,11077043,4325,0,1749331419,13263.565638389999,27558.216273240003,53473.02803904001 2025-06-07,21:23:41.000,158,11077129,3885,0,1749331420,13263.63973779999,26636.464985309998,53472.958167840006 2025-06-07,21:23:42.000,158,11077079,4245,0,1749331421,13263.653210419994,29863.739976690005,53472.90227088 2025-06-07,21:23:43.000,158,11077094,3725,0,1749331422,13263.74751876,30324.830619119995,53472.9441936 2025-06-07,21:23:44.000,158,11077114,3845,0,1749331423,13263.96981699,28480.665425040002,53472.97214208 2025-06-07,21:23:45.000,158,11077030,4004,0,1749331424,13263.9091902,31707.919269029997,53472.93021936001 2025-06-07,21:23:46.000,158,11077017,4125,0,1749331425,13263.78120030999,30324.731931300004,53472.720605760005 2025-06-07,21:23:47.000,158,11077123,4165,0,1749331426,13263.538693149989,28480.566737219997,53472.65772168 2025-06-07,21:23:48.000,158,11077121,4085,0,1749331427,13263.653210419994,29402.388516449995,53472.601824720005 2025-06-07,21:23:49.000,158,11077219,4045,0,1749331428,13263.565638389999,28019.687568690002,53472.79746408 2025-06-07,21:23:50.000,158,11077283,4085,0,1749331429,13263.82835448,30785.801426339996,53472.79746408 2025-06-07,21:23:51.000,158,11077050,3765,0,1749331430,13263.90245388999,27558.89298972,53472.84637392 2025-06-07,21:23:52.000,158,11077043,4045,0,1749331431,13263.86877234,33091.1629998,53472.60881184 2025-06-07,21:23:53.000,158,11077077,4085,0,1749331432,13264.03044378,33091.726930200006,53472.74156712001 2025-06-07,21:23:54.000,158,11077038,3365,0,1749331433,13264.01023485,34474.92131706,53472.504005040006 2025-06-07,21:23:55.000,158,11077069,4205,0,1749331434,13263.996762229996,28942.883928270006,53472.552914880005 2025-06-07,21:23:56.000,158,11077148,3765,0,1749331435,13263.94960806,28020.801331230003,53472.51099216 2025-06-07,21:23:57.000,158,11077115,4045,0,1749331436,13264.02370746999,27559.83052401,53472.51797928 2025-06-07,21:23:58.000,158,11077178,4045,0,1749331437,13264.03044378,36780.712887450005,53472.41317248 2025-06-07,21:23:59.000,158,11077143,3725,0,1749331438,13264.151697360001,29404.193093730006,53472.42714672001 2025-06-07,21:24:00.000,158,11077188,3765,0,1749331439,13264.192115220001,32170.426786590004,53472.44810808001 2025-06-07,21:24:01.000,158,11077053,4205,0,1749331440,13264.286423559992,28942.96851783,53472.47605656001 2025-06-07,21:24:02.000,158,11077128,4004,0,1749331441,13264.400940829997,29404.122602429998,53472.41317248 2025-06-07,21:24:03.000,158,11077078,3605,0,1749331442,13264.589557509993,31248.407631719994,53472.483043680004 2025-06-07,21:24:04.000,158,11077193,4525,0,1749331443,13264.650184299993,28021.428703800004,53472.49701792001 2025-06-07,21:24:05.000,158,11077204,3845,0,1749331444,13264.650184299993,29865.516357450004,53472.552914880005 2025-06-07,21:24:06.000,158,11077306,3765,0,1749331445,13264.347050349992,25716.40548858,53472.44112096 2025-06-07,21:24:07.000,158,11077045,4405,0,1749331446,13264.037180089996,31710.13974498,53472.30137856 2025-06-07,21:24:08.000,158,11077221,4445,0,1749331447,13264.555875960003,29865.918157859996,53472.46208232 2025-06-07,21:24:09.000,158,11077220,3645,0,1749331448,13265.337287919996,30787.902067079995,53472.74156712001 2025-06-07,21:24:10.000,158,11077179,3924,0,1749331449,13265.573058770002,37242.38860767,53472.790476960006 2025-06-07,21:24:11.000,158,11077168,3605,0,1749331450,13265.849247479993,31248.936316470004,53472.88130952001 2025-06-07,21:24:12.000,158,11077159,4085,0,1749331451,13266.085018329999,29865.840617430003,53473.04201328 2025-06-07,21:24:13.000,158,11077253,4125,0,1749331452,13266.28710763,26638.452839970007,53473.14682008001 2025-06-07,21:24:14.000,158,11077026,3605,0,1749331453,13266.354470729995,30787.479119280004,53473.11887160001 2025-06-07,21:24:15.000,158,11077146,3725,0,1749331454,13266.48246061999,29865.474062670008,53473.19572992001 2025-06-07,21:24:16.000,158,11077138,3605,0,1749331455,13266.556560029996,29404.355223720006,53473.30752384 2025-06-07,21:24:17.000,158,11077067,4365,0,1749331456,13266.570032650001,28943.229335640004,53473.36342080001 2025-06-07,21:24:18.000,158,11077088,3285,0,1749331457,13266.394888589995,31709.512372409998,53473.29354960001 2025-06-07,21:24:19.000,158,11077073,4165,0,1749331458,13266.010918919994,29865.318981810007,53473.35643368 2025-06-07,21:24:20.000,158,11077133,4525,0,1749331459,13266.024391539999,26176.882856700002,53473.3284852 2025-06-07,21:24:21.000,158,11077112,3605,0,1749331460,13265.983973679999,31248.456975630004,53473.41233064001 2025-06-07,21:24:22.000,158,11077208,3645,0,1749331461,13265.990709989994,31248.605007360005,53473.51713744 2025-06-07,21:24:23.000,158,11077230,3804,0,1749331462,13266.064809399999,29865.424718759998,53473.50316320001 2025-06-07,21:24:24.000,158,11077162,3804,0,1749331463,13266.16585405,26638.396446929997,53473.70578968 2025-06-07,21:24:25.000,158,11077422,3885,0,1749331464,13266.21974452999,29865.72078222,53473.58002152001 2025-06-07,21:24:26.000,158,11076977,4165,0,1749331465,13266.48919693,28021.344114239997,53473.894441920005 2025-06-07,21:24:27.000,158,11077162,3765,0,1749331466,13266.839485049997,29403.819489839996,53473.73373816 2025-06-07,21:24:28.000,158,11077174,3485,0,1749331467,13266.886639219993,30326.155855560006,53473.726751040005 2025-06-07,21:24:29.000,158,11077096,3645,0,1749331468,13266.873166600002,29865.22734312,53473.81059648 2025-06-07,21:24:30.000,158,11077167,4285,0,1749331469,13266.893375530002,26637.642190020008,53474.04815856 2025-06-07,21:24:31.000,158,11077120,3924,0,1749331470,13266.765385639992,27559.506264030002,53474.03418432001 2025-06-07,21:24:32.000,158,11077149,4205,0,1749331471,13266.751913020002,28942.64425785,53474.20886232 2025-06-07,21:24:33.000,158,11077089,4125,0,1749331472,13266.724967779992,28942.587864810004,53474.20187520001 2025-06-07,21:24:34.000,158,11077157,4205,0,1749331473,13266.576768959996,31247.660423940004,53474.159952480004 2025-06-07,21:24:35.000,158,11077089,4485,0,1749331474,13266.50940586,32630.79136863,53474.180913840006 2025-06-07,21:24:36.000,158,11077111,4245,0,1749331475,13266.570032650001,32169.806463150002,53474.229823680005 2025-06-07,21:24:37.000,158,11077171,3965,0,1749331476,13266.596977889996,30325.507335600007,53474.28572064 2025-06-07,21:24:38.000,158,11077140,3765,0,1749331477,13266.758649329997,25715.319922559996,53474.327643360004 2025-06-07,21:24:39.000,158,11077042,3485,0,1749331478,13266.954002320002,27098.408572469998,53474.32065624001 2025-06-07,21:24:40.000,158,11077081,4045,0,1749331479,13267.203245789999,30325.606023419998,53474.348604720006 2025-06-07,21:24:41.000,158,11077140,3605,0,1749331480,13267.46596188,30786.71076411,53474.50930848001 2025-06-07,21:24:42.000,158,11077144,3085,0,1749331481,13267.742150589991,29864.733904020002,53474.446424400005 2025-06-07,21:24:43.000,158,11077179,3804,0,1749331482,13267.937503579997,27098.323982910006,53474.48834712001 2025-06-07,21:24:44.000,158,11077094,3565,0,1749331483,13268.267582769993,32630.586943860006,53474.47437288 2025-06-07,21:24:45.000,158,11077180,3765,0,1749331484,13268.510089929994,28481.130667620004,53474.495334240004 2025-06-07,21:24:46.000,158,11077119,4085,0,1749331485,13268.84016911999,33552.29593701,53474.614115280005 2025-06-07,21:24:47.000,158,11077119,4205,0,1749331486,13269.156775689997,25714.63615695,53474.65603800001 2025-06-07,21:24:48.000,158,11077064,3845,0,1749331487,13269.365601299993,28941.622134000005,53474.81674176 2025-06-07,21:24:49.000,158,11077176,3845,0,1749331488,13269.608108459994,25253.17191063,53474.85866448 2025-06-07,21:24:50.000,158,11077057,4445,0,1749331489,13269.94492396,29402.198189939998,53474.80975464 2025-06-07,21:24:51.000,158,11077204,3485,0,1749331490,13270.173958499996,32629.304002200006,53474.949497040005 2025-06-07,21:24:52.000,158,11077200,3924,0,1749331491,13270.416465659997,31246.025025780007,53475.068278080005 2025-06-07,21:24:53.000,158,11077113,4365,0,1749331492,13270.766753779993,29862.950474130004,53475.19404624 2025-06-07,21:24:54.000,158,11077119,4125,0,1749331493,13270.968843079994,28940.600010149996,53475.12417504 2025-06-07,21:24:55.000,158,11077202,3845,0,1749331494,13271.08336035,30784.581926850005,53475.24295608 2025-06-07,21:24:56.000,158,11077073,4245,0,1749331495,13271.352812749996,29862.809491530003,53475.36872424 2025-06-07,21:24:57.000,158,11077184,3525,0,1749331496,13271.709837180002,30784.62422163,53475.47353104001 2025-06-07,21:24:58.000,158,11077303,4285,0,1749331497,13272.060125299999,34011.722984759996,53475.56436360001 2025-06-07,21:24:59.000,158,11077178,4004,0,1749331498,13272.147697329994,31245.587979720003,53475.67615752 2025-06-07,21:25:00.000,158,11077246,3645,0,1749331499,13272.13422470999,32167.543692420004,53475.75301584 2025-06-07,21:25:01.000,158,11077043,3965,0,1749331500,13272.31610507999,29401.401638249998,53475.8438484 2025-06-07,21:25:02.000,158,11077153,4245,0,1749331501,13272.329577699995,30784.440944250004,53475.836861280004 2025-06-07,21:25:03.000,158,11077164,3685,0,1749331502,13272.29589614999,27557.173001999996,53476.06743624001 2025-06-07,21:25:04.000,158,11076922,3485,0,1749331503,13272.039916369999,28939.979686709994,53476.1582688 2025-06-07,21:25:05.000,158,11077091,4045,0,1749331504,13272.21506042999,28017.763156200002,53476.15128168 2025-06-07,21:25:06.000,158,11077135,4004,0,1749331505,13271.938871719998,27556.891036800007,53476.123333200005 2025-06-07,21:25:07.000,158,11077115,3765,0,1749331506,13271.777200279997,33089.0482608,53476.291024080005 2025-06-07,21:25:08.000,158,11077200,3765,0,1749331507,13271.507747880001,34933.17820923,53476.49365056 2025-06-07,21:25:09.000,158,11077164,3605,0,1749331508,13271.501011569992,30784.137831660002,53476.61941872001 2025-06-07,21:25:10.000,158,11077192,3765,0,1749331509,13271.292185959996,26174.239432949995,53476.458714960005 2025-06-07,21:25:11.000,158,11077252,3605,0,1749331510,13271.26524072,28479.39658164,53476.59845736001 2025-06-07,21:25:12.000,158,11077204,3845,0,1749331511,13271.12377821,32629.04318439,53476.48666344 2025-06-07,21:25:13.000,158,11077105,4085,0,1749331512,13270.908216289994,29862.936375870006,53476.675315680004 2025-06-07,21:25:14.000,158,11077207,4285,0,1749331513,13270.726335919993,26635.753023180005,53476.794096720005 2025-06-07,21:25:15.000,158,11077142,3885,0,1749331514,13270.409729350002,31245.869944920007,53476.675315680004 2025-06-07,21:25:16.000,158,11077134,3485,0,1749331515,13270.153749569996,23408.43573702,53476.87095504 2025-06-07,21:25:17.000,158,11077190,3565,0,1749331516,13269.850615619995,32167.853854140005,53476.82903232 2025-06-07,21:25:18.000,158,11077049,4085,0,1749331517,13269.486854879993,26635.541549279995,53476.752174 2025-06-07,21:25:19.000,158,11077241,4165,0,1749331518,13269.035522109996,30323.745053100007,53476.83601944001 2025-06-07,21:25:20.000,158,11077129,4325,0,1749331519,13268.68523399,30323.716856579995,53476.78710960001 2025-06-07,21:25:21.000,158,11077178,3804,0,1749331520,13268.220428599998,32167.635331109996,53476.82903232 2025-06-07,21:25:22.000,158,11077151,4165,0,1749331521,13267.856667859996,29862.442936770007,53476.87794216 2025-06-07,21:25:23.000,158,11077254,3605,0,1749331522,13267.54006128999,32167.395660690003,53476.78012248 2025-06-07,21:25:24.000,158,11077192,3685,0,1749331523,13267.108937449993,29862.111627659993,53476.73121264 2025-06-07,21:25:25.000,158,11077160,3725,0,1749331524,13266.826012429992,28478.698717770007,53476.85698080001 2025-06-07,21:25:26.000,158,11077132,3645,0,1749331525,13266.570032650001,28939.648377599995,53476.75916112 2025-06-07,21:25:27.000,158,11077156,3565,0,1749331526,13266.36794335,32166.514519439996,53476.72422552 2025-06-07,21:25:28.000,158,11077146,3485,0,1749331527,13266.293843939995,32166.415831620005,53476.640380079996 2025-06-07,21:25:29.000,158,11077241,4245,0,1749331528,13266.152381429994,28478.346261269995,53476.6124316 2025-06-07,21:25:30.000,158,11077114,3725,0,1749331529,13265.997446299989,30322.264735799996,53476.58448312 2025-06-07,21:25:31.000,158,11077522,3765,0,1749331530,13265.930083199994,26633.906151119998,53476.54954752001 2025-06-07,21:25:32.000,158,11077390,3125,0,1749331531,13265.775148070003,30321.996868860006,53476.59845736001 2025-06-07,21:25:33.000,158,11077283,3845,0,1749331532,13265.600004009997,30321.806542349994,53476.58448312 2025-06-07,21:25:34.000,158,11077113,4085,0,1749331533,13265.539377219997,29399.61115923,53476.44474072 2025-06-07,21:25:35.000,158,11077145,4085,0,1749331534,13265.1890891,29399.223457080006,53476.43076648001 2025-06-07,21:25:36.000,158,11077189,4325,0,1749331535,13265.034153969995,29859.841807799996,53476.34692104 2025-06-07,21:25:37.000,158,11077073,4205,0,1749331536,13264.89942776999,34930.57708026,53476.291024080005 2025-06-07,21:25:38.000,158,11077126,3685,0,1749331537,13264.778174189989,27093.220412790004,53476.3678824 2025-06-07,21:25:39.000,158,11077064,3605,0,1749331538,13264.778174189989,29397.771336300008,53476.242114240005 2025-06-07,21:25:40.000,158,11077138,3605,0,1749331539,13264.562612269998,29858.52362049,53476.18621728001 2025-06-07,21:25:41.000,158,11077185,4125,0,1749331540,13264.488512859993,28936.455121709994,53476.21416576001 2025-06-07,21:25:42.000,158,11077225,4165,0,1749331541,13264.569348579993,31702.146031559998,53476.15128168 2025-06-07,21:25:43.000,158,11077150,3565,0,1749331542,13264.576084889988,27553.014015299996,53476.13730744001 2025-06-07,21:25:44.000,158,11077158,3605,0,1749331543,13264.616502749988,25708.996852950004,53476.10237184 2025-06-07,21:25:45.000,158,11077103,4325,0,1749331544,13264.811855739994,28013.914331220003,53476.1582688 2025-06-07,21:25:46.000,158,11077156,3725,0,1749331545,13265.013945039995,29857.896247919998,53476.18621728001 2025-06-07,21:25:47.000,158,11077213,4125,0,1749331546,13265.10825338,33545.789590019995,53476.22115288 2025-06-07,21:25:48.000,158,11077131,4004,0,1749331547,13265.16888017,34467.56907447,53476.22115288 2025-06-07,21:25:49.000,158,11077154,3804,0,1749331548,13265.384442089991,27091.281902040006,53476.15128168 2025-06-07,21:25:50.000,158,11077167,4004,0,1749331549,13265.485486739992,24325.196240909994,53476.09538472001 2025-06-07,21:25:51.000,158,11077089,3965,0,1749331550,13265.680839729997,30779.0483598,53476.23512712001 2025-06-07,21:25:52.000,158,11077135,4125,0,1749331551,13265.815565929988,29856.782485379998,53476.28403696001 2025-06-07,21:25:53.000,158,11077159,4045,0,1749331552,13266.044600469999,28934.47431618,53476.33294680001 2025-06-07,21:25:54.000,158,11077160,4004,0,1749331553,13266.30731656,32161.213573679997,53476.38185664001 2025-06-07,21:25:55.000,158,11077153,3565,0,1749331554,13266.40162489999,26168.043247680005,53476.35390816001 2025-06-07,21:25:56.000,158,11077240,3444,0,1749331555,13266.495933239996,32621.52881181,53476.3678824 2025-06-07,21:25:57.000,158,11077177,3804,0,1749331556,13266.52961479,29394.451196070004,53476.35390816001 2025-06-07,21:25:58.000,158,11077088,3565,0,1749331557,13266.38815228,28011.39074268,53476.4377536 2025-06-07,21:25:59.000,158,11077143,4245,0,1749331558,13266.415097519995,27550.130921129996,53476.472689199996 2025-06-07,21:26:00.000,158,11077132,3525,0,1749331559,13266.48919693,30776.990013839997,53476.458714960005 2025-06-07,21:26:01.000,158,11077165,3885,0,1749331560,13266.684549919992,34464.855159419996,53476.38185664001 2025-06-07,21:26:02.000,158,11077107,4165,0,1749331561,13266.846221359992,28472.03024079,53476.57050888001 2025-06-07,21:26:03.000,158,11077221,4205,0,1749331562,13267.142618999998,33542.72321847,53476.42377936 2025-06-07,21:26:04.000,158,11077169,4205,0,1749331563,13267.43901663999,30776.771490810002,53476.49365056 2025-06-07,21:26:05.000,158,11077052,3845,0,1749331564,13267.58047914999,27088.892246970005,53476.53557328 2025-06-07,21:26:06.000,158,11077086,3565,0,1749331565,13267.782568449991,33542.52584283,53476.59147024 2025-06-07,21:26:07.000,158,11077218,3645,0,1749331566,13268.011602990002,31698.254911800002,53476.51461192 2025-06-07,21:26:08.000,158,11077190,3645,0,1749331567,13268.146329189993,33542.12404241999,53476.55653464 2025-06-07,21:26:09.000,158,11077117,3965,0,1749331568,13268.281055389998,30315.300195360003,53476.54954752001 2025-06-07,21:26:10.000,158,11077144,3965,0,1749331569,13268.274319079988,24322.531669770004,53476.5425604 2025-06-07,21:26:11.000,158,11077321,4525,0,1749331570,13268.206955979993,31237.234760670006,53476.31198544001 2025-06-07,21:26:12.000,158,11077138,3845,0,1749331571,13267.809513690001,28932.352528050003,53476.20717864 2025-06-07,21:26:13.000,158,11077164,3645,0,1749331572,13268.119383949997,28010.333373179994,53476.21416576001 2025-06-07,21:26:14.000,158,11077059,4165,0,1749331573,13268.813223879995,27087.912417900006,53476.46570208 2025-06-07,21:26:15.000,158,11077178,3605,0,1749331574,13269.042258419991,30775.580187839994,53476.54954752001 2025-06-07,21:26:16.000,158,11077287,3725,0,1749331575,13269.176984619997,28931.527779840006,53476.57050888001 2025-06-07,21:26:17.000,158,11076933,3924,0,1749331576,13269.399282849998,30775.446254370006,53476.6124316 2025-06-07,21:26:18.000,158,11076967,4125,0,1749331577,13269.480118569998,26626.53981027,53476.528586160006 2025-06-07,21:26:19.000,158,11077158,3405,0,1749331578,13269.769779899994,27548.410933410007,53476.47967632001 2025-06-07,21:26:20.000,158,11077137,4125,0,1749331579,13269.911242409995,26165.406873059997,53476.41679224 2025-06-07,21:26:21.000,158,11077206,3804,0,1749331580,13269.98534182,30774.818881800005,53476.4377536 2025-06-07,21:26:22.000,158,11077206,3525,0,1749331581,13269.86408824,28930.78762119,53476.43076648001 2025-06-07,21:26:23.000,158,11077180,3405,0,1749331582,13269.810197759994,27547.614381720006,53476.409805120005 2025-06-07,21:26:24.000,158,11077067,4325,0,1749331583,13269.540745359998,28008.49355025,53476.35390816001 2025-06-07,21:26:25.000,158,11077190,3725,0,1749331584,13269.143303069992,26164.236717480002,53476.3678824 2025-06-07,21:26:26.000,158,11077184,3685,0,1749331585,13268.64481613,32617.574249879995,53476.31897256 2025-06-07,21:26:27.000,158,11077140,3685,0,1749331586,13268.139592879998,30312.480543359998,53476.24910136 2025-06-07,21:26:28.000,158,11077208,3685,0,1749331587,13267.694996419996,25702.659685079998,53476.0883976 2025-06-07,21:26:29.000,158,11077111,4125,0,1749331588,13267.122410069998,34460.99223618,53475.97660368001 2025-06-07,21:26:30.000,158,11077074,3804,0,1749331589,13266.974211250003,30773.162336249996,53475.89275824 2025-06-07,21:26:31.000,158,11077071,4165,0,1749331590,13266.940529699998,28468.20961233,53475.89974536001 2025-06-07,21:26:32.000,158,11077250,3725,0,1749331591,13266.947266009993,32616.657862980006,53475.690131760006 2025-06-07,21:26:33.000,158,11077342,3765,0,1749331592,13266.846221359992,29389.84811418,53475.72506736 2025-06-07,21:26:34.000,158,11077117,4004,0,1749331593,13266.745176709992,27084.9517833,53475.739041600005 2025-06-07,21:26:35.000,158,11077371,4205,0,1749331594,13266.731704090002,32616.023441280005,53475.50846664 2025-06-07,21:26:36.000,158,11077313,3965,0,1749331595,13266.758649329997,27545.59128141,53475.80192568001 2025-06-07,21:26:37.000,158,11077125,3885,0,1749331596,13266.576768959996,26623.269013950005,53475.82987416001 2025-06-07,21:26:38.000,158,11077166,3645,0,1749331597,13266.374679659995,29388.974022060007,53475.53641512 2025-06-07,21:26:39.000,158,11077144,3845,0,1749331598,13266.11869987999,28927.714200510003,53475.55038936 2025-06-07,21:26:40.000,158,11077260,3725,0,1749331599,13265.977237369989,31693.299373410002,53475.48051816 2025-06-07,21:26:41.000,158,11077153,3885,0,1749331600,13265.795356999988,26162.086732829994,53475.48750528 2025-06-07,21:26:42.000,158,11077183,4125,0,1749331601,13265.552849840002,33076.543104180004,53475.38269848 2025-06-07,21:26:43.000,158,11077157,4205,0,1749331602,13265.458541499996,28006.061600400004,53475.27789168001 2025-06-07,21:26:44.000,158,11077130,3285,0,1749331603,13265.364233159991,25240.37069055,53475.22898184001 2025-06-07,21:26:45.000,158,11077155,4325,0,1749331604,13265.195825409995,28006.10389518,53475.2150076 2025-06-07,21:26:46.000,158,11077157,4004,0,1749331605,13265.054362899995,32154.714275820006,53475.117187920005 2025-06-07,21:26:47.000,158,11077211,3765,0,1749331606,13264.92637301,31232.82905442,53475.0752652 2025-06-07,21:26:48.000,158,11077052,3565,0,1749331607,13264.771437879994,27545.006203619996,53475.13814928001 2025-06-07,21:26:49.000,158,11077099,4325,0,1749331608,13264.650184299993,33537.316535759994,53475.04731672 2025-06-07,21:26:50.000,158,11077230,3765,0,1749331609,13264.387468209992,27544.703091029995,53475.09622656 2025-06-07,21:26:51.000,158,11077149,4125,0,1749331610,13264.239269389996,28005.737340420004,53475.068278080005 2025-06-07,21:26:52.000,158,11077167,4125,0,1749331611,13264.192115220001,32154.277229760002,53474.98443264 2025-06-07,21:26:53.000,158,11077141,3965,0,1749331612,13264.212324150001,34459.01847978,53474.97744552 2025-06-07,21:26:54.000,158,11077112,3605,0,1749331613,13264.326841419992,31232.596433130006,53474.830716000004 2025-06-07,21:26:55.000,158,11077272,4085,0,1749331614,13264.313368800002,32615.60049348,53474.949497040005 2025-06-07,21:26:56.000,158,11077130,3645,0,1749331615,13264.542403339998,32154.848209289994,53474.8656516 2025-06-07,21:26:57.000,158,11077267,4325,0,1749331616,13264.677129539989,32154.812963639997,53474.81674176 2025-06-07,21:26:58.000,158,11077087,4645,0,1749331617,13264.636711679988,25701.778543830005,53474.77481904001 2025-06-07,21:26:59.000,158,11076831,4165,0,1749331618,13264.89942776999,26623.741305660005,53474.8656516 2025-06-07,21:27:00.000,158,11077144,3804,0,1749331619,13264.87921883999,29850.36777708,53474.830716000004 2025-06-07,21:27:01.000,158,11077250,3804,0,1749331620,13264.98026348999,31693.821009029998,53474.851677360006 2025-06-07,21:27:02.000,158,11076944,3444,0,1749331621,13265.12846231,33537.54915705,53474.84469024001 2025-06-07,21:27:03.000,158,11077246,3885,0,1749331622,13265.317078989996,26623.128031350003,53474.94250992001 2025-06-07,21:27:04.000,158,11077452,3765,0,1749331623,13265.472014120001,25240.300199250007,53474.94250992001 2025-06-07,21:27:05.000,158,11077268,3485,0,1749331624,13265.579795079997,34920.073876559996,53474.75385768001 2025-06-07,21:27:06.000,158,11077132,3725,0,1749331625,13265.768411759993,25700.989041270004,53475.117187920005 2025-06-07,21:27:07.000,158,11077272,4004,0,1749331626,13265.687576039993,30310.816948680003,53474.7608448 2025-06-07,21:27:08.000,158,11077221,4165,0,1749331627,13265.687576039993,31693.524945569996,53474.90757432 2025-06-07,21:27:09.000,158,11077038,3485,0,1749331628,13265.788620689993,30310.598425649994,53475.03334248 2025-06-07,21:27:10.000,158,11077316,3525,0,1749331629,13265.633685560002,30771.787755900004,53474.900587200005 2025-06-07,21:27:11.000,158,11077264,3365,0,1749331630,13265.674103420002,28466.27110158,53474.98443264 2025-06-07,21:27:12.000,158,11077120,3725,0,1749331631,13265.903137959998,28466.362740270008,53474.99141976001 2025-06-07,21:27:13.000,158,11077226,3645,0,1749331632,13266.085018329999,29388.156322979994,53475.05430384 2025-06-07,21:27:14.000,158,11077013,4245,0,1749331633,13266.22648084,27083.309336010003,53475.15212352 2025-06-07,21:27:15.000,158,11077144,3685,0,1749331634,13266.556560029996,27083.126058630005,53475.18007200001 2025-06-07,21:27:16.000,158,11077150,3685,0,1749331635,13267.055046969988,32614.373944859995,53475.22898184001 2025-06-07,21:27:17.000,158,11077150,3725,0,1749331636,13267.432280329995,28926.93174708,53475.22199472 2025-06-07,21:27:18.000,158,11077170,3804,0,1749331637,13267.789304760001,28004.799806130002,53475.3198144 2025-06-07,21:27:19.000,158,11077163,3965,0,1749331638,13268.328209559993,32614.183618349998,53475.36173712 2025-06-07,21:27:20.000,158,11077196,3725,0,1749331639,13268.429254209994,28004.67292179,53475.41064696 2025-06-07,21:27:21.000,158,11077121,4125,0,1749331640,13268.79975125999,28465.671925529998,53475.3896856 2025-06-07,21:27:22.000,158,11077118,3725,0,1749331641,13269.015313179996,28465.693072919996,53475.50846664 2025-06-07,21:27:23.000,158,11077139,4004,0,1749331642,13269.150039380002,28926.508799279996,53475.48750528 2025-06-07,21:27:24.000,158,11077144,3765,0,1749331643,13269.372337610002,26160.972970290008,53475.64122192001 2025-06-07,21:27:25.000,158,11077153,4085,0,1749331644,13269.466645949993,33997.19472783001,53475.72506736 2025-06-07,21:27:26.000,158,11077107,4045,0,1749331645,13269.554217979989,28465.869301169994,53475.7739772 2025-06-07,21:27:27.000,158,11077181,4325,0,1749331646,13269.668735249994,25239.327419310008,53475.86480976 2025-06-07,21:27:28.000,158,11077101,4285,0,1749331647,13269.540745359998,30771.012351600002,53475.93468096 2025-06-07,21:27:29.000,158,11077126,3725,0,1749331648,13269.453173329988,28466.475526349997,53475.94865520001 2025-06-07,21:27:30.000,158,11076991,4245,0,1749331649,13269.230875100002,28927.657807469994,53475.96961656001 2025-06-07,21:27:31.000,158,11077049,4525,0,1749331650,13269.028785800001,31693.447405140003,53475.97660368001 2025-06-07,21:27:32.000,158,11077024,3645,0,1749331651,13268.941213769991,33998.46357122999,53475.96961656001 2025-06-07,21:27:33.000,158,11077193,4085,0,1749331652,13268.691970299995,28467.145193699995,53476.08141048 2025-06-07,21:27:34.000,158,11077213,3965,0,1749331653,13268.483144689999,31693.79281251,53475.9835908 2025-06-07,21:27:35.000,158,11077175,4004,0,1749331654,13268.233901219988,34459.575361049996,53475.89974536001 2025-06-07,21:27:36.000,158,11077181,4004,0,1749331655,13267.890349410001,24779.343490290004,53475.93468096 2025-06-07,21:27:37.000,158,11077183,3924,0,1749331656,13267.796041069996,29849.88138711,53475.89974536001 2025-06-07,21:27:38.000,158,11077222,3605,0,1749331657,13267.634369629995,28466.91257241,53475.99756504001 2025-06-07,21:27:39.000,158,11077234,3804,0,1749331658,13267.70846904,31693.517896439997,53475.89974536001 2025-06-07,21:27:40.000,158,11077099,4125,0,1749331659,13267.856667859996,32615.713279560005,53475.9137196 2025-06-07,21:27:41.000,158,11077367,4165,0,1749331660,13267.68152379999,26623.085736570007,53475.82987416001 2025-06-07,21:27:42.000,158,11076999,4125,0,1749331661,13267.70846904,27084.049494659994,53475.74602872 2025-06-07,21:27:43.000,158,11077007,4165,0,1749331662,13267.883613099992,27544.583255820005,53475.93468096 2025-06-07,21:27:44.000,158,11077264,3725,0,1749331663,13267.58721546,29388.7484499,53475.74602872 2025-06-07,21:27:45.000,158,11077112,3804,0,1749331664,13267.43901663999,29849.282211059995,53475.787951440005 2025-06-07,21:27:46.000,158,11077126,3845,0,1749331665,13266.933793390002,30771.18857985,53475.690131760006 2025-06-07,21:27:47.000,158,11077229,4285,0,1749331666,13266.859693979997,27083.18245167,53475.80192568001 2025-06-07,21:27:48.000,158,11077071,4004,0,1749331667,13266.873166600002,29848.612543709998,53475.88577112 2025-06-07,21:27:49.000,158,11077062,3525,0,1749331668,13266.664340989992,28465.552090319994,53475.857822640006 2025-06-07,21:27:50.000,158,11077098,4004,0,1749331669,13266.644132059992,26160.507727710006,53475.89974536001 2025-06-07,21:27:51.000,158,11077125,4245,0,1749331670,13266.42857014,31230.968084099994,53475.69711888 2025-06-07,21:27:52.000,158,11077070,3685,0,1749331671,13266.374679659995,23394.66878613,53475.76000296001 2025-06-07,21:27:53.000,158,11077205,4165,0,1749331672,13266.213008219995,28464.868324709998,53475.76000296001 2025-06-07,21:27:54.000,158,11077258,3605,0,1749331673,13265.707784969993,28003.812927930005,53475.64820904 2025-06-07,21:27:55.000,158,11077239,4125,0,1749331674,13265.498959359997,29386.66895655,53475.3896856 2025-06-07,21:27:56.000,158,11077157,4405,0,1749331675,13265.344024229991,28004.052598349997,53475.42462120001 2025-06-07,21:27:57.000,158,11077157,4205,0,1749331676,13265.216034339996,30308.420244480003,53475.403659840005 2025-06-07,21:27:58.000,158,11077190,3605,0,1749331677,13265.18235278999,31230.213827190004,53475.41763408 2025-06-07,21:27:59.000,158,11077204,3605,0,1749331678,13265.14867124,28003.354734480003,53475.30584016001 2025-06-07,21:28:00.000,158,11077315,4325,0,1749331679,13265.24297957999,33073.815090870004,53475.20802048001 2025-06-07,21:28:01.000,158,11077163,4085,0,1749331680,13265.14867124,24776.277118740007,53475.49449240001 2025-06-07,21:28:02.000,158,11077248,3485,0,1749331681,13265.377705779996,24315.235820219998,53475.166097760004 2025-06-07,21:28:03.000,158,11077061,4165,0,1749331682,13265.384442089991,33994.88261319,53475.39667272001 2025-06-07,21:28:04.000,158,11077417,4205,0,1749331683,13265.640421869997,30768.48171393,53475.4595568 2025-06-07,21:28:05.000,158,11077183,3325,0,1749331684,13265.896401649989,29385.731422259996,53475.333788640004 2025-06-07,21:28:06.000,158,11077115,4405,0,1749331685,13266.11869987999,35378.28847395,53475.403659840005 2025-06-07,21:28:07.000,158,11077157,4045,0,1749331686,13266.18606298,28003.115064059995,53475.17308488 2025-06-07,21:28:08.000,158,11077280,3685,0,1749331687,13266.34773442,28463.916692159997,53475.2499432 2025-06-07,21:28:09.000,158,11077218,3645,0,1749331688,13266.42183382999,28003.037523630002,53475.284878800005 2025-06-07,21:28:10.000,158,11077075,4165,0,1749331689,13266.677813609997,29846.82911382,53475.27789168001 2025-06-07,21:28:11.000,158,11077105,4325,0,1749331690,13266.846221359992,26620.336575869995,53475.24295608 2025-06-07,21:28:12.000,158,11077145,4085,0,1749331691,13266.927057079993,34456.530136889996,53475.25693032001 2025-06-07,21:28:13.000,158,11077170,3765,0,1749331692,13267.25713626999,26159.513800379995,53475.284878800005 2025-06-07,21:28:14.000,158,11077155,4165,0,1749331693,13267.196509479989,30768.982202159998,53475.31282728 2025-06-07,21:28:15.000,158,11077265,4485,0,1749331694,13267.25713626999,26159.534947770007,53475.27789168001 2025-06-07,21:28:16.000,158,11077138,3405,0,1749331695,13267.432280329995,30769.038595200007,53475.36173712 2025-06-07,21:28:17.000,158,11077184,3605,0,1749331696,13267.48617081,29847.012391199998,53475.3896856 2025-06-07,21:28:18.000,158,11077138,3605,0,1749331697,13267.391862469995,32151.767739479998,53475.26391744 2025-06-07,21:28:19.000,158,11077142,3804,0,1749331698,13267.169564239994,26620.350674129993,53475.31282728 2025-06-07,21:28:20.000,158,11077224,3605,0,1749331699,13267.40533509,28463.754562169997,53475.36173712 2025-06-07,21:28:21.000,158,11077191,4125,0,1749331700,13267.37838984999,29846.66698383,53475.43859544 2025-06-07,21:28:22.000,158,11077068,3924,0,1749331701,13267.513116049995,29846.406166019995,53475.34077576 2025-06-07,21:28:23.000,158,11076991,4045,0,1749331702,13267.371653539994,30768.580401750005,53475.38269848 2025-06-07,21:28:24.000,158,11076996,3645,0,1749331703,13267.203245789999,26619.892480680006,53475.56436360001 2025-06-07,21:28:25.000,158,11077121,3965,0,1749331704,13267.068519589993,26620.075758060004,53475.39667272001 2025-06-07,21:28:26.000,158,11077195,4245,0,1749331705,13266.940529699998,29846.723376869995,53475.51545376001 2025-06-07,21:28:27.000,158,11077109,4405,0,1749331706,13266.684549919992,31229.579405490003,53475.43160832 2025-06-07,21:28:28.000,158,11077094,3525,0,1749331707,13266.718231469997,28003.100965799997,53475.44558256001 2025-06-07,21:28:29.000,158,11077215,4085,0,1749331708,13266.637395749996,28003.023425370004,53475.43859544 2025-06-07,21:28:30.000,158,11077164,3685,0,1749331709,13266.644132059992,31229.60055288,53475.333788640004 2025-06-07,21:28:31.000,158,11077240,3965,0,1749331710,13266.570032650001,27081.138203969997,53475.31282728 2025-06-07,21:28:32.000,158,11077225,4485,0,1749331711,13266.745176709992,27542.200649880004,53475.284878800005 2025-06-07,21:28:33.000,158,11077198,3645,0,1749331712,13266.711495160002,30307.82106843,53475.27090456 2025-06-07,21:28:34.000,158,11077188,3725,0,1749331713,13266.927057079993,29386.105026150006,53475.26391744 2025-06-07,21:28:35.000,158,11077131,4405,0,1749331714,13266.718231469997,27542.376878130002,53475.20103336 2025-06-07,21:28:36.000,158,11077231,4325,0,1749331715,13266.576768959996,24316.039421039997,53475.13814928001 2025-06-07,21:28:37.000,158,11077126,3804,0,1749331716,13266.42183382999,26620.780671059998,53475.06129096001 2025-06-07,21:28:38.000,158,11077200,3685,0,1749331717,13266.906848149993,28003.495717080004,53475.24295608 2025-06-07,21:28:39.000,158,11077159,4325,0,1749331718,13267.088728519993,30308.14532841,53475.30584016001 2025-06-07,21:28:40.000,158,11077150,3845,0,1749331719,13267.553533909995,33534.71540679,53475.43160832 2025-06-07,21:28:41.000,158,11077327,4245,0,1749331720,13267.472698189995,30769.045644330006,53475.50846664 2025-06-07,21:28:42.000,158,11077158,3765,0,1749331721,13267.7488869,25237.522842029997,53475.55038936 2025-06-07,21:28:43.000,158,11077159,4285,0,1749331722,13267.984657749992,29385.85125747,53475.57833784 2025-06-07,21:28:44.000,158,11077043,4045,0,1749331723,13268.166538119993,23393.463384899995,53475.5992992 2025-06-07,21:28:45.000,158,11077285,4125,0,1749331724,13268.294528009988,29385.153393600005,53475.704106 2025-06-07,21:28:46.000,158,11077171,4045,0,1749331725,13268.462935759999,27080.1583749,53475.71109312001 2025-06-07,21:28:47.000,158,11077086,3565,0,1749331726,13268.395572659989,32150.040702629994,53475.73205448001 2025-06-07,21:28:48.000,158,11077167,4245,0,1749331727,13268.442726829999,31688.555308919997,53475.906732480005 2025-06-07,21:28:49.000,158,11077219,4125,0,1749331728,13268.47640837999,32149.138413990004,53475.80192568001 2025-06-07,21:28:50.000,158,11077168,3565,0,1749331729,13268.355154799989,31687.87859244,53475.79493856 2025-06-07,21:28:51.000,158,11077164,3565,0,1749331730,13268.422517899999,31226.59057437,53475.92070672 2025-06-07,21:28:52.000,158,11077027,4285,0,1749331731,13268.442726829999,28460.659994100002,53475.9835908 2025-06-07,21:28:53.000,158,11076953,4165,0,1749331732,13268.68523399,32148.21497796,53476.11634608001 2025-06-07,21:28:54.000,158,11077383,4445,0,1749331733,13268.712179229995,31226.146479179995,53476.10237184 2025-06-07,21:28:55.000,158,11077066,3765,0,1749331734,13269.015313179996,29843.727496620006,53476.11634608001 2025-06-07,21:28:56.000,158,11077160,3645,0,1749331735,13268.94795008,31226.146479179995,53476.01852640001 2025-06-07,21:28:57.000,158,11077151,4165,0,1749331736,13269.345392369993,32609.256276479995,53476.24910136 2025-06-07,21:28:58.000,158,11077165,4205,0,1749331737,13269.648526319994,31687.117286399996,53476.2980112 2025-06-07,21:28:59.000,158,11077404,3765,0,1749331738,13269.951660269995,30765.189770220008,53476.458714960005 2025-06-07,21:29:00.000,158,11077163,4004,0,1749331739,13270.14701326,35835.551438790004,53476.528586160006 2025-06-07,21:29:01.000,158,11077336,3685,0,1749331740,13270.497301379997,27078.029537640003,53476.43076648001 2025-06-07,21:29:02.000,158,11077053,4205,0,1749331741,13270.362575179992,30304.374043860007,53476.80108384 2025-06-07,21:29:03.000,158,11077030,3725,0,1749331742,13270.591609720002,30304.479780809997,53476.78012248 2025-06-07,21:29:04.000,158,11077135,4085,0,1749331743,13270.611818650003,29843.61471054,53476.84999368 2025-06-07,21:29:06.000,158,11077172,3924,0,1749331745,13270.537719239997,31226.505984810006,53476.975761839996 2025-06-07,21:29:07.000,158,11077166,3485,0,1749331746,13270.443410899992,28922.00440521,53477.15043984001 2025-06-07,21:29:08.000,158,11077101,4045,0,1749331747,13270.308684700001,28000.217871629997,53477.17140120001 2025-06-07,21:29:09.000,158,11077216,3965,0,1749331748,13270.02575968,28000.288362930005,53477.23428528 2025-06-07,21:29:10.000,158,11077104,3725,0,1749331749,13269.82367038,28922.222928240008,53477.248259520005 2025-06-07,21:29:11.000,158,11077232,3765,0,1749331750,13269.446437019993,28922.63177778,53477.367040560006 2025-06-07,21:29:12.000,158,11077175,4085,0,1749331751,13269.264556649992,27540.135254790002,53477.23428528 2025-06-07,21:29:13.000,158,11077190,3645,0,1749331752,13269.082676279992,23852.819941349997,53477.25524664 2025-06-07,21:29:14.000,158,11077205,4165,0,1749331753,13268.98836794,32610.694298999995,53477.25524664 2025-06-07,21:29:15.000,158,11077145,3804,0,1749331754,13268.954686389996,29384.603561459997,53477.30415648 2025-06-07,21:29:16.000,158,11077088,3804,0,1749331755,13268.74586078,30767.748604409993,53477.26922088001 2025-06-07,21:29:17.000,158,11077198,3924,0,1749331756,13268.8266965,28002.403101930002,53477.199349680006 2025-06-07,21:29:18.000,158,11077269,3965,0,1749331757,13268.70544292,31229.389078980006,53477.23428528 2025-06-07,21:29:19.000,158,11077258,3645,0,1749331758,13268.86711436,33995.072939699996,53477.25524664 2025-06-07,21:29:20.000,158,11077007,3924,0,1749331759,13269.035522109996,26620.660835849994,53477.37402768 2025-06-07,21:29:21.000,158,11077056,3565,0,1749331760,13269.210666170002,28003.636699680006,53477.49280872 2025-06-07,21:29:22.000,158,11077264,3725,0,1749331761,13269.176984619997,30769.193676060007,53477.28319512 2025-06-07,21:29:23.000,158,11077079,4125,0,1749331762,13269.392546540003,31691.177585280006,53477.43691176001 2025-06-07,21:29:24.000,158,11077016,3525,0,1749331763,13269.257820339997,29386.33059831,53477.48582160001 2025-06-07,21:29:25.000,158,11077092,3924,0,1749331764,13269.318447129997,27081.4272183,53477.63953824 2025-06-07,21:29:26.000,158,11077354,3645,0,1749331765,13269.203929859992,29846.779769910005,53477.63953824 2025-06-07,21:29:27.000,158,11077013,4205,0,1749331766,13268.84690543,33073.24411134,53477.55569280001 2025-06-07,21:29:28.000,158,11077094,3725,0,1749331767,13268.813223879995,31229.6287494,53477.646525359996 2025-06-07,21:29:29.000,158,11077266,4004,0,1749331768,13268.489880999994,30768.552205230008,53477.69543520001 2025-06-07,21:29:30.000,158,11077201,4245,0,1749331769,13268.442726829999,30307.31353107,53477.72338368001 2025-06-07,21:29:31.000,158,11077089,4325,0,1749331770,13268.274319079988,23393.308304039994,53477.77229352001 2025-06-07,21:29:32.000,158,11077113,4085,0,1749331771,13268.193483360003,31690.13431404,53477.70940944 2025-06-07,21:29:33.000,158,11077184,3685,0,1749331772,13268.281055389998,30768.31958394,53477.73735792 2025-06-07,21:29:34.000,158,11077147,4245,0,1749331773,13268.267582769993,32611.949044139998,53477.72338368001 2025-06-07,21:29:35.000,158,11077205,4205,0,1749331774,13268.200219669998,30768.397124370007,53477.702422320006 2025-06-07,21:29:36.000,158,11077170,3924,0,1749331775,13268.099175019997,25698.021357539998,53477.68844808 2025-06-07,21:29:37.000,158,11077086,3804,0,1749331776,13268.112647640002,29385.456506190007,53477.800242000005 2025-06-07,21:29:38.000,158,11077177,3885,0,1749331777,13268.227164909993,30307.073860649994,53477.82120336001 2025-06-07,21:29:39.000,158,11077119,3965,0,1749331778,13268.233901219988,31689.499892339998,53477.93998440001 2025-06-07,21:29:40.000,158,11077224,3485,0,1749331779,13268.159801809998,32150.090046540005,53478.016842720004 2025-06-07,21:29:41.000,158,11077190,3485,0,1749331780,13268.112647640002,30767.02959315,53478.016842720004 2025-06-07,21:29:42.000,158,11077242,3325,0,1749331781,13268.105911329993,32610.391186409994,53478.086713920005 2025-06-07,21:29:43.000,158,11077157,4125,0,1749331782,13268.153065500002,29383.581437610002,53478.19152072 2025-06-07,21:29:44.000,158,11077164,3444,0,1749331783,13268.031811920002,27078.762647159994,53478.17754648001 2025-06-07,21:29:45.000,158,11077150,3645,0,1749331784,13268.206955979993,29383.207833720007,53478.32427600001 2025-06-07,21:29:46.000,158,11077173,4125,0,1749331785,13268.274319079988,31687.758757229996,53478.317288879996 2025-06-07,21:29:47.000,158,11077206,3565,0,1749331786,13268.254110149988,26617.615611689995,53478.373185840006 2025-06-07,21:29:48.000,158,11077165,4205,0,1749331787,13268.180010739998,27539.437390920008,53478.352224480004 2025-06-07,21:29:49.000,158,11077220,3804,0,1749331788,13268.200219669998,27078.55117326,53478.43606992 2025-06-07,21:29:50.000,158,11077195,4165,0,1749331789,13268.112647640002,29844.227984850004,53478.53388960001 2025-06-07,21:29:51.000,158,11077163,4365,0,1749331790,13268.092438710002,33992.54935116001,53478.56183808001 2025-06-07,21:29:52.000,158,11077097,3965,0,1749331791,13268.139592879998,31688.005476780003,53478.652670639996 2025-06-07,21:29:53.000,158,11077107,4285,0,1749331792,13268.173274430002,26617.756594289996,53478.757477440005 2025-06-07,21:29:54.000,158,11077246,3804,0,1749331793,13268.025075609992,32609.806108620003,53478.70158048001 2025-06-07,21:29:55.000,158,11077118,3645,0,1749331794,13268.038548229997,32148.736613579997,53478.708567600006 2025-06-07,21:29:56.000,158,11077351,4365,0,1749331795,13268.052020850002,26156.644804469994,53478.57581232 2025-06-07,21:29:57.000,158,11077186,3845,0,1749331796,13268.105911329993,32609.69332254,53478.652670639996 2025-06-07,21:29:58.000,158,11077122,3685,0,1749331797,13268.63807981999,32148.616778370008,53478.904206960004 2025-06-07,21:29:59.000,158,11077147,4245,0,1749331798,13268.92774115,27078.403141529998,53479.03696224001 2025-06-07,21:30:00.000,158,11076941,4045,0,1749331799,13268.954686389996,28461.195727979997,53479.13478192001 2025-06-07,21:30:01.000,158,11077173,4245,0,1749331800,13269.042258419991,29383.102096770002,53479.01600088001 2025-06-07,21:30:02.000,158,11077003,4125,0,1749331801,13269.022049489991,26156.553165780002,53479.20465312001 2025-06-07,21:30:03.000,158,11077099,4125,0,1749331802,13268.974895319996,29843.95306878,53479.32343416 2025-06-07,21:30:04.000,158,11077195,4245,0,1749331803,13268.88732329,26617.523973000003,53479.358369760004 2025-06-07,21:30:05.000,158,11077148,4245,0,1749331804,13268.6246072,29383.031605469994,53479.32343416 2025-06-07,21:30:07.000,158,11077174,3605,0,1749331806,13268.159801809998,29382.97521243,53479.36535688 2025-06-07,21:30:08.000,158,11077150,3565,0,1749331807,13268.085702399992,30765.92992887,53479.23260160001 2025-06-07,21:30:09.000,158,11077010,3685,0,1749331808,13268.011602990002,25695.977109839994,53479.34439552 2025-06-07,21:30:10.000,158,11077164,3565,0,1749331809,13267.944239889992,29383.546191960006,53479.31644704 2025-06-07,21:30:11.000,158,11077081,3965,0,1749331810,13267.917294649997,31688.104164599994,53479.35138264001 2025-06-07,21:30:12.000,158,11077095,4004,0,1749331811,13268.025075609992,25235.372857380004,53479.49112504 2025-06-07,21:30:13.000,158,11077035,4365,0,1749331812,13268.153065500002,28000.52098422,53479.45618944 2025-06-07,21:30:14.000,158,11077127,4125,0,1749331813,13268.078966089997,29844.242083110003,53479.33042128001 2025-06-07,21:30:15.000,158,11077270,3645,0,1749331814,13267.950976200002,27078.36789588,53479.33042128001 2025-06-07,21:30:16.000,158,11076996,3965,0,1749331815,13267.70846904,29382.728492880007,53479.21862736 2025-06-07,21:30:17.000,158,11077166,4285,0,1749331816,13267.593951769995,26155.848252779993,53479.24657584 2025-06-07,21:30:18.000,158,11077348,3725,0,1749331817,13267.25713626999,30304.169619089997,53479.21862736 2025-06-07,21:30:19.000,158,11077206,3845,0,1749331818,13267.108937449993,22468.462448039994,53479.17670464 2025-06-07,21:30:20.000,158,11076915,4205,0,1749331819,13267.108937449993,30303.908801280006,53479.28849856 2025-06-07,21:30:21.000,158,11077309,4365,0,1749331820,13266.745176709992,33069.62790765001,53479.197666 2025-06-07,21:30:22.000,158,11077309,4245,0,1749331821,13266.805803499992,31686.511061219993,53479.1277948 2025-06-07,21:30:23.000,158,11077033,4045,0,1749331822,13266.691286230001,25233.533034449996,53479.12080768 2025-06-07,21:30:24.000,158,11077179,4045,0,1749331823,13266.596977889996,31686.355980360007,53479.0579236 2025-06-07,21:30:25.000,158,11077134,3725,0,1749331824,13266.610450510001,24311.633714790005,53478.99503952001 2025-06-07,21:30:26.000,158,11077015,4045,0,1749331825,13266.778858259997,29842.472751480003,53478.99503952001 2025-06-07,21:30:27.000,158,11076972,2685,0,1749331826,13266.677813609997,27076.62676077,53478.904206960004 2025-06-07,21:30:28.000,158,11077186,3565,0,1749331827,13266.684549919992,26615.606609640003,53478.78542592 2025-06-07,21:30:29.000,158,11077081,4045,0,1749331828,13266.859693979997,24771.836166840003,53478.70158048001 2025-06-07,21:30:30.000,158,11077241,4165,0,1749331829,13266.805803499992,31224.595670580005,53478.79940016001 2025-06-07,21:30:31.000,158,11077039,3885,0,1749331830,13266.866430289992,26615.233005750008,53478.68061912001 2025-06-07,21:30:32.000,158,11076999,4285,0,1749331831,13266.576768959996,30763.413389459995,53478.64568352 2025-06-07,21:30:33.000,158,11077081,4165,0,1749331832,13266.495933239996,29841.55636458,53478.57581232 2025-06-07,21:30:34.000,158,11077073,4125,0,1749331833,13266.21974452999,33528.94921845,53478.59677368 2025-06-07,21:30:35.000,158,11077119,4085,0,1749331834,13266.03786415999,24771.511906860003,53478.64568352 2025-06-07,21:30:36.000,158,11077087,3725,0,1749331835,13265.916610579989,33989.856583500004,53478.52690248 2025-06-07,21:30:47.000,158,11077241,4085,0,1749331846,13267.50637974,27076.802989019998,53478.28235328 2025-06-07,21:30:48.000,158,11077155,4285,0,1749331847,13267.513116049995,31685.770902570002,53478.373185840006 2025-06-07,21:30:49.000,158,11077106,3965,0,1749331848,13267.49964342999,33529.456755809995,53478.27536616001 2025-06-07,21:30:50.000,158,11077276,3885,0,1749331849,13267.62089700999,23850.261107159997,53478.373185840006 2025-06-07,21:30:51.000,158,11077231,4165,0,1749331850,13267.64784225,31224.757800570005,53478.352224480004 2025-06-07,21:30:52.000,158,11077150,3685,0,1749331851,13267.7488869,25232.955005790005,53478.33825024 2025-06-07,21:30:53.000,158,11077141,3965,0,1749331852,13267.836458929996,32146.537285020007,53478.38017296 2025-06-07,21:30:54.000,158,11077214,3924,0,1749331853,13267.903822029992,29841.739641959997,53478.38716008 2025-06-07,21:30:55.000,158,11077160,3924,0,1749331854,13267.775832139996,32146.227123300006,53478.352224480004 2025-06-07,21:30:56.000,158,11077130,3885,0,1749331855,13267.809513690001,28919.58655362,53478.38017296 2025-06-07,21:30:57.000,158,11077112,3645,0,1749331856,13267.56027021999,29841.253251989998,53478.303314640005 2025-06-07,21:30:58.000,158,11077130,4004,0,1749331857,13267.371653539994,29380.113265649998,53478.24043056 2025-06-07,21:30:59.000,158,11077104,3525,0,1749331858,13267.108937449993,29379.91589001,53478.19152072 2025-06-07,21:31:00.000,158,11076940,3525,0,1749331859,13266.832748740002,27536.131348950003,53478.05876544001 2025-06-07,21:31:01.000,158,11077181,4325,0,1749331860,13266.879902909997,25231.636818479994,53478.05876544001 2025-06-07,21:31:02.000,158,11077152,3605,0,1749331861,13266.893375530002,27075.18873825,53478.07273968 2025-06-07,21:31:03.000,158,11077159,4405,0,1749331862,13267.007892799993,31223.284532399994,53477.97492 2025-06-07,21:31:04.000,158,11077190,3165,0,1749331863,13267.31776305999,31223.115353279994,53477.91203592001 2025-06-07,21:31:05.000,158,11077265,4125,0,1749331864,13267.62089700999,28457.4878856,53478.05177832 2025-06-07,21:31:06.000,158,11077220,3645,0,1749331865,13267.863404169992,32144.54238123,53477.85613896 2025-06-07,21:31:07.000,158,11077045,4925,0,1749331866,13268.213692289988,30300.77898756,53477.87710032 2025-06-07,21:31:08.000,158,11077136,3645,0,1749331867,13268.449463139994,29378.752783560005,53477.967932880005 2025-06-07,21:31:09.000,158,11077199,4325,0,1749331868,13268.75933339999,30761.347994370008,53477.94697152 2025-06-07,21:31:10.000,158,11077080,4004,0,1749331869,13268.921004839991,30761.235208290003,53477.99588136 2025-06-07,21:31:11.000,158,11077205,4365,0,1749331870,13269.042258419991,30300.158664119997,53477.98889424001 2025-06-07,21:31:12.000,158,11077208,3565,0,1749331871,13269.001840559991,30760.981439609997,53478.05876544001 2025-06-07,21:31:13.000,158,11077218,3765,0,1749331872,13268.92774115,31221.839460749994,53478.07273968 2025-06-07,21:31:14.000,158,11077130,3565,0,1749331873,13268.894059599996,29378.069017949994,53478.12863664001 2025-06-07,21:31:15.000,158,11077226,3645,0,1749331874,13269.069203660001,30760.741769190005,53478.23344344 2025-06-07,21:31:16.000,158,11077217,4205,0,1749331875,13269.197193549997,28456.310680890005,53478.17754648001 2025-06-07,21:31:17.000,158,11077126,3045,0,1749331876,13269.480118569998,30299.890797180007,53478.22645632001 2025-06-07,21:31:18.000,158,11077178,3685,0,1749331877,13269.891033479995,28917.18984942,53478.317288879996 2025-06-07,21:31:19.000,158,11077194,4045,0,1749331878,13270.355838869997,29378.358032279997,53478.45004416 2025-06-07,21:31:20.000,158,11077127,3965,0,1749331879,13270.827380569994,24308.440458900004,53478.40812144 2025-06-07,21:31:21.000,158,11077177,4165,0,1749331880,13271.312394889996,29839.342937759997,53478.56183808001 2025-06-07,21:31:22.000,158,11077099,4045,0,1749331881,13271.858035999998,30761.143569599997,53478.708567600006 2025-06-07,21:31:23.000,158,11077182,3924,0,1749331882,13272.44409497,29839.490969489998,53478.7435032 2025-06-07,21:31:24.000,158,11077188,3885,0,1749331883,13272.753965229997,27534.855456420002,53478.8832456 2025-06-07,21:31:25.000,158,11077170,3405,0,1749331884,13273.110989659988,31222.008639869993,53479.092859200005 2025-06-07,21:31:26.000,158,11077082,3885,0,1749331885,13273.33328788999,26152.041722580005,53479.309459920005 2025-06-07,21:31:27.000,158,11077193,3485,0,1749331886,13273.380442059999,33987.121521060006,53479.42125384001 2025-06-07,21:31:28.000,158,11077227,4165,0,1749331887,13273.51516825999,28456.3600248,53479.5819576 2025-06-07,21:31:29.000,158,11077161,4245,0,1749331888,13273.65663076999,28917.232144199996,53479.861442400004 2025-06-07,21:31:30.000,158,11077243,4245,0,1749331889,13273.905874240001,31221.635035979998,53479.95926208 2025-06-07,21:31:31.000,158,11077175,3885,0,1749331890,13274.215744499998,31682.619941459998,53480.01515904 2025-06-07,21:31:32.000,158,11077209,4325,0,1749331891,13274.57276892999,29378.238197069993,53480.13394008 2025-06-07,21:31:33.000,158,11077193,4325,0,1749331892,13274.91632073999,32604.667292850005,53480.434386240006 2025-06-07,21:31:34.000,158,11077188,4004,0,1749331893,13275.185773140001,28917.584600700007,53480.553167280006 2025-06-07,21:31:35.000,158,11077229,4325,0,1749331894,13275.475434469998,32605.03384761,53480.77675512 2025-06-07,21:31:36.000,158,11077172,3765,0,1749331895,13275.690996389989,32605.21007586,53480.944446 2025-06-07,21:31:37.000,158,11077175,4325,0,1749331896,13275.731414249989,27996.305604480003,53481.0143172 2025-06-07,21:31:38.000,158,11077141,4365,0,1749331897,13275.818986279999,27535.440534210007,53481.202969440004 2025-06-07,21:31:39.000,158,11077006,4085,0,1749331898,13275.83919521,29840.012605109994,53481.33572472 2025-06-07,21:31:40.000,158,11077240,3005,0,1749331899,13275.778568419999,32144.648118180005,53481.52437696 2025-06-07,21:31:41.000,158,11077211,4085,0,1749331900,13275.798777349999,33066.568585229994,53481.754951920004 2025-06-07,21:31:42.000,158,11077201,4325,0,1749331901,13275.75162317999,31223.136500670007,53481.8527716 2025-06-07,21:31:43.000,158,11077130,3605,0,1749331902,13275.738150559999,32145.16270467,53482.05539808001 2025-06-07,21:31:44.000,158,11077181,4165,0,1749331903,13275.697732699999,23849.09800071,53482.21610184 2025-06-07,21:31:45.000,158,11077053,4085,0,1749331904,13275.650578529989,30763.01863818,53482.3069344 2025-06-07,21:31:46.000,158,11077183,4205,0,1749331905,13275.616896979998,28919.74868361,53482.50956088 2025-06-07,21:31:47.000,158,11077137,4165,0,1749331906,13275.630369599989,33068.40135903,53482.63532904001 2025-06-07,21:31:48.000,158,11077247,3885,0,1749331907,13275.623633289993,29381.424403829995,53482.761097200004 2025-06-07,21:31:49.000,158,11077219,4245,0,1749331908,13275.805513659994,27538.26018621,53482.900839600006 2025-06-07,21:31:50.000,158,11077264,3525,0,1749331909,13275.987394029995,28921.32768873,53482.98468504 2025-06-07,21:31:51.000,158,11077060,3565,0,1749331910,13276.256846429991,32148.144486660007,53483.22224712 2025-06-07,21:31:52.000,158,11077262,3565,0,1749331911,13276.431990489997,29382.784885920002,53483.35500240001 2025-06-07,21:31:53.000,158,11077205,4325,0,1749331912,13276.539771449992,35836.115369189996,53483.49474480001 2025-06-07,21:31:54.000,158,11077116,3685,0,1749331913,13276.681233959993,32148.630876630006,53483.57859024 2025-06-07,21:31:55.000,158,11077089,4245,0,1749331914,13276.533035139997,29383.214882850007,53483.75326824 2025-06-07,21:31:56.000,158,11077213,4325,0,1749331915,13276.438726799992,34914.526211250006,53483.92095912 2025-06-07,21:31:57.000,158,11077197,4205,0,1749331916,13276.03454819999,32610.073975559993,53484.03275304 2025-06-07,21:31:58.000,158,11077196,4045,0,1749331917,13275.98065772,29844.615686999998,53484.172495440005 2025-06-07,21:31:59.000,158,11077181,4085,0,1749331918,13275.87961307,32610.46872684,53484.291276480006 2025-06-07,21:32:00.000,158,11077081,4285,0,1749331919,13275.89308568999,30767.085986189995,53484.40307040001 2025-06-07,21:32:01.000,158,11077230,3804,0,1749331920,13275.926767239995,30306.495831990003,53484.43101888001 2025-06-07,21:32:02.000,158,11077222,3685,0,1749331921,13276.07496605999,34455.17670393,53484.59870976001 2025-06-07,21:32:03.000,158,11077174,3645,0,1749331922,13276.09517498999,28463.38800741,53484.6825552 2025-06-07,21:32:04.000,158,11077115,3285,0,1749331923,13276.128856539995,31229.043671609994,53484.82928472 2025-06-07,21:32:05.000,158,11077157,4245,0,1749331924,13276.22316488,31229.346784199995,53484.90614304001 2025-06-07,21:32:06.000,158,11077239,4165,0,1749331925,13276.19621963999,28002.776705819997,53485.03191120001 2025-06-07,21:32:07.000,158,11077158,4004,0,1749331926,13276.09517498999,30768.234994380007,53485.10178240001 2025-06-07,21:32:08.000,158,11077202,3845,0,1749331927,13275.96044879,28002.59342844,53485.227550560005 2025-06-07,21:32:09.000,158,11077109,4165,0,1749331928,13275.79204103999,31228.930885530004,53485.24851192001 2025-06-07,21:32:10.000,158,11077188,3804,0,1749331929,13275.623633289993,30307.00336935,53485.346331600005 2025-06-07,21:32:11.000,158,11077132,3765,0,1749331930,13275.515852329998,32150.724468240005,53485.42318992 2025-06-07,21:32:12.000,158,11077290,3685,0,1749331931,13275.461961849993,30767.861390489998,53485.54895808 2025-06-07,21:32:13.000,158,11077129,3965,0,1749331932,13275.536061259998,28463.183582640006,53485.58389368001 2025-06-07,21:32:14.000,158,11077124,3285,0,1749331933,13275.522588639993,30767.9812257,53485.62581640001 2025-06-07,21:32:15.000,158,11077185,4165,0,1749331934,13275.354180889997,28463.23292655,53485.6956876 2025-06-07,21:32:16.000,158,11077223,4125,0,1749331935,13275.098201109991,28462.887519180003,53485.81446864 2025-06-07,21:32:17.000,158,11077146,4004,0,1749331936,13274.79506715999,26619.067732469994,53485.75158456001 2025-06-07,21:32:18.000,158,11077121,3924,0,1749331937,13274.444779039994,26157.99823743,53485.800494400006 2025-06-07,21:32:19.000,158,11077193,4325,0,1749331938,13274.000182579992,28001.719336320006,53485.73761032 2025-06-07,21:32:20.000,158,11077213,4205,0,1749331939,13273.49495932999,29845.482729990006,53485.800494400006 2025-06-07,21:32:21.000,158,11077142,3645,0,1749331940,13273.171616449989,28001.592451980003,53485.78652016 2025-06-07,21:32:22.000,158,11077209,4125,0,1749331941,13272.747228920001,25236.04957386,53485.660752 2025-06-07,21:32:23.000,158,11077228,4045,0,1749331942,13272.29589614999,24775.043520990002,53485.73761032 2025-06-07,21:32:24.000,158,11077244,3765,0,1749331943,13271.959080649998,28462.520964420008,53485.730623200005 2025-06-07,21:32:25.000,158,11077099,4045,0,1749331944,13271.689628250002,30767.276312700007,53485.53498384001 2025-06-07,21:32:26.000,158,11077190,2844,0,1749331945,13271.487538950001,34454.96523002999,53485.49306112 2025-06-07,21:32:27.000,158,11077093,4405,0,1749331946,13271.32586751,31689.401204520007,53485.43017704 2025-06-07,21:32:28.000,158,11077106,3845,0,1749331947,13271.02273356,32150.46365043,53485.47908688 2025-06-07,21:32:29.000,158,11077090,3645,0,1749331948,13270.766753779993,32611.519047210008,53485.35331872 2025-06-07,21:32:30.000,158,11077191,4405,0,1749331949,13270.524246619992,31689.80300493,53485.311396 2025-06-07,21:32:31.000,158,11077211,4045,0,1749331950,13270.214376359996,29385.343720110002,53485.22056344001 2025-06-07,21:32:32.000,158,11077176,3645,0,1749331951,13270.02575968,32151.344791680007,53485.12274376001 2025-06-07,21:32:33.000,158,11077060,3765,0,1749331952,13269.96513289,26159.31642474,53485.11575664 2025-06-07,21:32:34.000,158,11076995,4045,0,1749331953,13269.77651620999,22011.023254950007,53484.93409152001 2025-06-07,21:32:35.000,158,11077110,3725,0,1749331954,13269.594635839989,27081.540004380004,53485.00396272001 2025-06-07,21:32:36.000,158,11077214,3525,0,1749331955,13269.520536429998,26620.632639329997,53484.80832336 2025-06-07,21:32:37.000,158,11077154,3045,0,1749331956,13269.352128680002,28925.324545440002,53484.71050368 2025-06-07,21:32:38.000,158,11077181,3525,0,1749331957,13269.291501890002,29847.237963360007,53484.69652944001 2025-06-07,21:32:39.000,158,11077125,4165,0,1749331958,13269.230875100002,28003.291292309994,53484.63364536 2025-06-07,21:32:40.000,158,11077101,4125,0,1749331959,13269.075939969996,31229.797928519998,53484.64063248 2025-06-07,21:32:41.000,158,11077158,3685,0,1749331960,13269.028785800001,31690.522016190007,53484.38210904001 2025-06-07,21:32:42.000,158,11077178,3924,0,1749331961,13268.914268529996,32612.350844550005,53484.39608328 2025-06-07,21:32:43.000,158,11077129,3965,0,1749331962,13268.81996018999,30768.62974566,53484.25634088 2025-06-07,21:32:44.000,158,11077084,3645,0,1749331963,13268.611134579995,30307.750577130006,53484.21441816001 2025-06-07,21:32:45.000,158,11077148,3804,0,1749331964,13268.328209559993,28464.099969539995,53484.25634088 2025-06-07,21:32:46.000,158,11077025,4085,0,1749331965,13268.200219669998,27081.300333959996,53484.08865 2025-06-07,21:32:47.000,158,11077074,3005,0,1749331966,13267.910558340001,26159.415112560004,53484.09563712001 2025-06-07,21:32:48.000,158,11077051,4245,0,1749331967,13267.573742839995,30308.067787980006,53484.06768864001 2025-06-07,21:32:49.000,158,11077137,4405,0,1749331968,13267.35818091999,27081.603446549998,53483.913972 2025-06-07,21:32:50.000,158,11077059,4325,0,1749331969,13267.028101729993,30769.186626929994,53483.78121672001 2025-06-07,21:32:51.000,158,11077169,4285,0,1749331970,13266.852957670002,28925.423233260008,53483.64147432001 2025-06-07,21:32:52.000,158,11077111,4405,0,1749331971,13266.684549919992,23394.35157528,53483.68339704 2025-06-07,21:32:53.000,158,11077143,4205,0,1749331972,13266.657604679996,27542.954906789993,53483.54365464001 2025-06-07,21:32:54.000,158,11077034,4004,0,1749331973,13266.570032650001,27542.947857659994,53483.39692512001 2025-06-07,21:32:55.000,158,11077157,3965,0,1749331974,13266.374679659995,30308.45549013,53483.36897664 2025-06-07,21:32:56.000,158,11077209,4325,0,1749331975,13266.44877907,32613.119199720008,53483.29211832 2025-06-07,21:32:57.000,158,11076980,3365,0,1749331976,13266.623923129991,28003.446373169994,53483.264169840004 2025-06-07,21:32:58.000,158,11077097,4125,0,1749331977,13266.772121950002,28464.184559100002,53483.17333728 2025-06-07,21:32:59.000,158,11077387,3965,0,1749331978,13266.846221359992,31229.769732,53483.13840168001 2025-06-07,21:33:00.000,158,11077231,3485,0,1749331979,13266.886639219993,30768.834170429996,53483.01962064001 2025-06-07,21:33:01.000,158,11077158,3365,0,1749331980,13266.765385639992,29846.934850770005,53483.04058200001 2025-06-07,21:33:02.000,158,11077162,3645,0,1749331981,13266.583505269991,31229.663995049996,53482.97071080001 2025-06-07,21:33:03.000,158,11077180,3765,0,1749331982,13266.36120703999,26159.210687790008,53482.91481384 2025-06-07,21:33:04.000,158,11077200,3765,0,1749331983,13266.18606298,29385.801913560004,53482.81699416 2025-06-07,21:33:05.000,158,11077223,3965,0,1749331984,13265.977237369989,25237.19153292,53482.7960328 2025-06-07,21:33:06.000,158,11077230,3965,0,1749331985,13265.660630799997,29846.596492530007,53482.63532904001 2025-06-07,21:33:07.000,158,11077176,3325,0,1749331986,13265.472014120001,23854.286160389995,53482.593406320004 2025-06-07,21:33:08.000,158,11077216,3165,0,1749331987,13265.323815299991,28463.71226739,53482.6213548 2025-06-07,21:33:09.000,158,11077199,4085,0,1749331988,13265.357496849996,34455.85342041,53482.50257376 2025-06-07,21:33:10.000,158,11077160,2764,0,1749331989,13265.296870059996,28924.54914114,53482.43968968001 2025-06-07,21:33:11.000,158,11077160,3765,0,1749331990,13265.411387330001,33072.91280223,53482.36283136 2025-06-07,21:33:12.000,158,11077257,4405,0,1749331991,13265.458541499996,28924.309470720007,53482.13225640001 2025-06-07,21:33:13.000,158,11077096,3645,0,1749331992,13265.458541499996,32150.752664760003,53482.24405032 2025-06-07,21:33:14.000,158,11077316,3845,0,1749331993,13265.323815299991,28923.858326400004,53482.19514048 2025-06-07,21:33:15.000,158,11077210,3645,0,1749331994,13265.155407549995,32150.238078270006,53482.14623064 2025-06-07,21:33:16.000,158,11077198,3885,0,1749331995,13264.912900389994,30306.439438949994,53482.12526928 2025-06-07,21:33:17.000,158,11077159,3285,0,1749331996,13264.717547399989,30767.424344429994,53482.10430792001 2025-06-07,21:33:18.000,158,11077246,3085,0,1749331997,13264.522194409998,31228.49383947,53481.943604160006 2025-06-07,21:33:19.000,158,11077207,3965,0,1749331998,13264.427886069992,32150.498896079996,53481.84578448001 2025-06-07,21:33:20.000,158,11077118,3485,0,1749331999,13264.515458100002,29384.87847753,53481.873732960004 2025-06-07,21:33:21.000,158,11077197,4125,0,1749332000,13264.656920609988,33072.468707039996,53481.775913280006 2025-06-07,21:33:22.000,158,11077206,3245,0,1749332001,13264.865746219999,33994.23409323,53481.76193904 2025-06-07,21:33:23.000,158,11077200,3645,0,1749332002,13265.14867124,29845.475680860007,53481.68508072 2025-06-07,21:33:24.000,158,11077127,4004,0,1749332003,13265.350760540001,26618.616588150006,53481.65014512001 2025-06-07,21:33:25.000,158,11077184,3725,0,1749332004,13265.593267700002,32149.49791962,53481.608222400006 2025-06-07,21:33:26.000,158,11077085,4285,0,1749332005,13265.714521280002,28461.583430130006,53481.7130292 2025-06-07,21:33:27.000,158,11077228,4045,0,1749332006,13265.674103420002,27539.402145269996,53481.608222400006 2025-06-07,21:33:28.000,158,11077182,3685,0,1749332007,13265.775148070003,33070.20593631,53481.65014512001 2025-06-07,21:33:29.000,158,11077252,3885,0,1749332008,13265.768411759993,29382.693247229996,53481.65014512001 2025-06-07,21:33:30.000,158,11077167,3325,0,1749332009,13265.822302239998,27538.683134010003,53481.5732868 2025-06-07,21:33:31.000,158,11077198,3485,0,1749332010,13265.808829619993,33069.5221707,53481.54533832 2025-06-07,21:33:32.000,158,11077196,3605,0,1749332011,13265.727993899993,31225.76582616,53481.440531520006 2025-06-07,21:33:33.000,158,11077209,4004,0,1749332012,13265.855983789988,26155.502845409996,53481.34271184001 2025-06-07,21:33:34.000,158,11077122,3565,0,1749332013,13266.010918919994,30764.63993808,53481.28681488 2025-06-07,21:33:35.000,158,11077165,3685,0,1749332014,13266.16585405,27998.998372140006,53481.31476336001 2025-06-07,21:33:36.000,158,11077080,3685,0,1749332015,13266.34099810999,30764.29453071,53481.272840640006 2025-06-07,21:33:37.000,158,11077129,4525,0,1749332016,13266.435306449996,24772.216819859997,53481.28681488 2025-06-07,21:33:38.000,158,11077102,2965,0,1749332017,13266.46225168999,33990.14559783001,53481.20995656 2025-06-07,21:33:39.000,158,11077208,2965,0,1749332018,13266.42857014,28919.72753622,53481.18200808 2025-06-07,21:33:40.000,158,11077238,3645,0,1749332019,13266.42183382999,25693.02352437,53481.084188400004 2025-06-07,21:33:41.000,158,11077180,3485,0,1749332020,13266.2668987,28919.135409299997,53481.00034296 2025-06-07,21:33:42.000,158,11077194,3605,0,1749332021,13266.132172499994,27075.216934769996,53480.82566496 2025-06-07,21:33:43.000,158,11077123,4245,0,1749332022,13265.903137959998,30762.39126561,53480.86060056001 2025-06-07,21:33:44.000,158,11077198,3645,0,1749332023,13265.748202829993,30301.286524919997,53480.748806640004 2025-06-07,21:33:45.000,158,11077412,3485,0,1749332024,13265.647158179992,29840.315717699996,53480.72784528 2025-06-07,21:33:46.000,158,11077096,2644,0,1749332025,13265.519168289997,28457.600671680004,53480.64399984001 2025-06-07,21:33:47.000,158,11077110,2965,0,1749332026,13265.377705779996,26613.787934099993,53480.553167280006 2025-06-07,21:33:48.000,158,11077139,4205,0,1749332027,13265.236243269996,27074.624807850007,53480.532205920004 2025-06-07,21:33:49.000,158,11077205,4004,0,1749332028,13265.08130813999,29839.928015550002,53480.50425744001 2025-06-07,21:33:50.000,158,11077107,4325,0,1749332029,13264.757965259989,31683.141577079994,53480.42739912001 2025-06-07,21:33:51.000,158,11077172,2764,0,1749332030,13264.488512859993,28917.380175929997,53480.315605200005 2025-06-07,21:33:52.000,158,11077255,4525,0,1749332031,13264.07086164,29377.949182740005,53480.11297872 2025-06-07,21:33:53.000,158,11077224,3804,0,1749332032,13263.646474109999,28917.098210729993,53480.07105600001 2025-06-07,21:33:54.000,158,11077187,4165,0,1749332033,13263.397230639988,26151.513037829995,53480.078043120004 2025-06-07,21:33:55.000,158,11077177,4365,0,1749332034,13263.114305620002,33065.2222014,53479.910352240004 2025-06-07,21:33:56.000,158,11077140,3885,0,1749332035,13262.979579419996,33065.271545309995,53479.85445528001 2025-06-07,21:33:57.000,158,11077226,3005,0,1749332036,13263.107569309992,28456.578547829995,53479.77759696 2025-06-07,21:33:58.000,158,11077115,4085,0,1749332037,13263.296185990002,27995.946098850007,53479.61689320001 2025-06-07,21:33:59.000,158,11077170,3085,0,1749332038,13263.713837209994,31683.22616664,53479.48413792 2025-06-07,21:34:00.000,158,11077077,4325,0,1749332039,13264.084334259991,31683.656163570005,53479.37234400001 2025-06-07,21:34:01.000,158,11077244,3165,0,1749332040,13264.481776549997,31222.643061569994,53479.24657584 2025-06-07,21:34:02.000,158,11077149,4325,0,1749332041,13264.832064669994,24308.842259309997,53479.2675372 2025-06-07,21:34:03.000,158,11077115,4405,0,1749332042,13265.08130813999,32604.73073502,53479.197666 2025-06-07,21:34:04.000,158,11077153,4285,0,1749332043,13265.303606369991,31682.514204510007,53479.190678880004 2025-06-07,21:34:05.000,158,11077162,4004,0,1749332044,13265.505695669992,26151.386153490006,53479.22561448 2025-06-07,21:34:06.000,158,11077157,3645,0,1749332045,13265.505695669992,27533.93202039,53479.11382056001 2025-06-07,21:34:07.000,158,11077203,4085,0,1749332046,13265.498959359997,28916.428543379996,53479.1277948 2025-06-07,21:34:08.000,158,11077080,3765,0,1749332047,13265.633685560002,31220.697501689996,53479.06491072001 2025-06-07,21:34:09.000,158,11077085,3605,0,1749332048,13265.775148070003,26150.96320569,53479.07888496 2025-06-07,21:34:10.000,158,11077312,3645,0,1749332049,13265.882929029998,32142.434691360002,53479.08587208001 2025-06-07,21:34:11.000,158,11077131,4085,0,1749332050,13266.132172499994,29377.138532790006,53479.07888496 2025-06-07,21:34:12.000,158,11077118,3645,0,1749332051,13266.495933239996,27072.79203405,53479.07888496 2025-06-07,21:34:13.000,158,11077160,3725,0,1749332052,13266.893375530002,28455.485932680007,53479.02997512 2025-06-07,21:34:14.000,158,11077067,4285,0,1749332053,13267.176300549989,32603.299761629998,53478.96709104001 2025-06-07,21:34:15.000,158,11077201,4445,0,1749332054,13267.68826011,30759.458827530005,53479.071897840004 2025-06-07,21:34:16.000,158,11077019,4485,0,1749332055,13268.025075609992,32141.553550109995,53479.14875616 2025-06-07,21:34:17.000,158,11077062,3765,0,1749332056,13268.388836349994,32602.037967359996,53479.25356296001 2025-06-07,21:34:18.000,158,11076994,3365,0,1749332057,13268.66502506,27992.717597309995,53479.28151144001 2025-06-07,21:34:19.000,158,11077203,3804,0,1749332058,13268.84690543,24305.240153880004,53479.29548568 2025-06-07,21:34:20.000,158,11077166,3005,0,1749332059,13268.981631629991,30296.634099119998,53479.29548568 2025-06-07,21:34:21.000,158,11077137,4405,0,1749332060,13269.150039380002,30757.534415040005,53479.29548568 2025-06-07,21:34:22.000,158,11077158,3005,0,1749332061,13269.237611409997,25687.722578610003,53479.35138264001 2025-06-07,21:34:23.000,158,11077191,4405,0,1749332062,13269.534009049989,29835.910011450003,53479.35138264001 2025-06-07,21:34:24.000,158,11077170,4004,0,1749332063,13269.688944179994,28914.398393940006,53479.51907352001 2025-06-07,21:34:25.000,158,11077178,3965,0,1749332064,13269.98534182,29836.234271430003,53479.55400912 2025-06-07,21:34:26.000,158,11077210,2844,0,1749332065,13270.328893630001,29836.375254030005,53479.5819576 2025-06-07,21:34:27.000,158,11077135,4125,0,1749332066,13270.685918059993,30758.21818065,53479.62388032 2025-06-07,21:34:28.000,158,11077168,4165,0,1749332067,13271.03620617999,27071.00860416,53479.66580304001 2025-06-07,21:34:29.000,158,11077182,3885,0,1749332068,13271.379757989991,27531.711544439997,53479.812532560005 2025-06-07,21:34:30.000,158,11077171,4365,0,1749332069,13271.588583600002,30296.669344769994,53479.812532560005 2025-06-07,21:34:31.000,158,11077132,3804,0,1749332070,13271.709837180002,32140.05913455,53479.91733936 2025-06-07,21:34:32.000,158,11077195,4085,0,1749332071,13271.615528839997,35365.924299930004,53479.95926208 2025-06-07,21:34:33.000,158,11077283,3965,0,1749332072,13271.716573489997,27991.54744173,53480.01515904 2025-06-07,21:34:34.000,158,11077003,3725,0,1749332073,13271.682891939992,31217.419656240003,53480.1059916 2025-06-07,21:34:35.000,158,11077121,3965,0,1749332074,13271.669419320002,26147.671261979995,53480.13394008 2025-06-07,21:34:36.000,158,11077062,3804,0,1749332075,13271.602056219992,27069.41550078,53480.13394008 2025-06-07,21:34:37.000,158,11077126,3565,0,1749332076,13271.743518729993,25686.869633880007,53480.217785520006 2025-06-07,21:34:38.000,158,11077106,3725,0,1749332077,13271.918662789998,26608.663216589994,53480.217785520006 2025-06-07,21:34:39.000,158,11077136,3485,0,1749332078,13272.006234819994,31217.574737100003,53480.25272112 2025-06-07,21:34:40.000,158,11077101,4165,0,1749332079,13272.147697329994,25226.018661869995,53480.35752792001 2025-06-07,21:34:41.000,158,11077089,4485,0,1749332080,13272.32284139,30295.619024400003,53480.420412 2025-06-07,21:34:42.000,158,11077270,3804,0,1749332081,13272.35652293999,32599.655361419995,53480.50425744001 2025-06-07,21:34:43.000,158,11077133,4245,0,1749332082,13272.390204489995,29834.49313632,53480.53919304 2025-06-07,21:34:44.000,158,11077136,3804,0,1749332083,13272.43735865999,27990.75793917,53480.58810288 2025-06-07,21:34:45.000,158,11077134,3565,0,1749332084,13272.43735865999,33060.041090850005,53480.6649612 2025-06-07,21:34:46.000,158,11077072,3804,0,1749332085,13272.592293789996,25685.727674819995,53480.6300256 2025-06-07,21:34:47.000,158,11077135,4325,0,1749332086,13272.58555748,29372.218240050002,53480.67893544 2025-06-07,21:34:48.000,158,11077131,4085,0,1749332087,13272.686602130001,32136.915222569995,53480.74181952001 2025-06-07,21:34:49.000,158,11077206,3845,0,1749332088,13272.693338439996,29832.159874289995,53480.70688392 2025-06-07,21:34:50.000,158,11077177,3965,0,1749332089,13272.821328329992,26605.963399800006,53480.67194832001 2025-06-07,21:34:51.000,158,11077203,4365,0,1749332090,13272.760701539992,29831.715779100006,53480.63701272 2025-06-07,21:34:52.000,158,11077197,4325,0,1749332091,13272.848273570002,33979.33223241,53480.67893544 2025-06-07,21:34:53.000,158,11077090,3924,0,1749332092,13273.016681319998,26605.3994694,53480.769768000006 2025-06-07,21:34:54.000,158,11077156,3685,0,1749332093,13272.976263459997,27987.85369761,53480.71387104001 2025-06-07,21:34:55.000,158,11077141,4085,0,1749332094,13273.238979549998,27526.812399090006,53480.72784528 2025-06-07,21:34:56.000,158,11077110,3685,0,1749332095,13273.380442059999,28448.225328779998,53480.67194832001 2025-06-07,21:34:57.000,158,11077168,3924,0,1749332096,13273.528640879995,26604.687507270006,53480.720858160006 2025-06-07,21:34:58.000,158,11077089,4125,0,1749332097,13273.750939109996,23839.426594350007,53480.67194832001 2025-06-07,21:34:59.000,158,11077152,3725,0,1749332098,13273.986709960001,27065.129629739997,53480.7348324 2025-06-07,21:35:00.000,158,11077142,2965,0,1749332099,13274.081018299992,34438.64649408001,53480.76278088001 2025-06-07,21:35:01.000,158,11077248,3245,0,1749332100,13274.175326639997,32594.932444320002,53480.748806640004 2025-06-07,21:35:02.000,158,11077178,4205,0,1749332101,13274.054073059997,31212.15395613,53480.79771648 2025-06-07,21:35:03.000,158,11077121,3525,0,1749332102,13274.101227229992,28446.667471049994,53480.8745748 2025-06-07,21:35:04.000,158,11077213,4525,0,1749332103,13274.262898669993,28907.25057612,53480.83963920001 2025-06-07,21:35:05.000,158,11077134,3205,0,1749332104,13274.242689739993,29367.551715990005,53480.78374224 2025-06-07,21:35:06.000,158,11077165,4485,0,1749332105,13274.431306419989,27984.80142432,53480.81169072001 2025-06-07,21:35:07.000,158,11077225,4365,0,1749332106,13274.444779039994,33514.54079673,53480.77675512 2025-06-07,21:35:08.000,158,11077167,3485,0,1749332107,13274.59297785999,29366.853852119995,53480.83963920001 2025-06-07,21:35:09.000,158,11077073,4325,0,1749332108,13274.64013203,27523.51340625,53480.888549040006 2025-06-07,21:35:10.000,158,11077227,4285,0,1749332109,13274.77485822999,33514.561944119996,53480.867587680004 2025-06-07,21:35:11.000,158,11077178,4205,0,1749332110,13274.808539779995,24297.845616510007,53480.90252328 2025-06-07,21:35:12.000,158,11077134,3125,0,1749332111,13274.85569394999,28906.559761380006,53480.93047176001 2025-06-07,21:35:13.000,158,11077149,3365,0,1749332112,13274.96347491,26602.544571749997,53480.84662632 2025-06-07,21:35:14.000,158,11077171,3405,0,1749332113,13275.051046939996,32593.69179744,53480.888549040006 2025-06-07,21:35:15.000,158,11077094,3325,0,1749332114,13274.95673859999,29828.656456679993,53480.944446 2025-06-07,21:35:16.000,158,11077151,4565,0,1749332115,13275.199245759992,31671.989853420004,53480.97938160001 2025-06-07,21:35:17.000,158,11077131,4045,0,1749332116,13275.152091589996,30289.472183039994,53480.97938160001 2025-06-07,21:35:18.000,158,11077144,4125,0,1749332117,13275.219454689992,31211.082488369997,53480.944446 2025-06-07,21:35:19.000,158,11077107,3525,0,1749332118,13275.347444580002,35358.57205734,53481.035278560004 2025-06-07,21:35:20.000,158,11077409,3525,0,1749332119,13275.468698160003,32132.742137609996,53481.119124 2025-06-07,21:35:21.000,158,11077181,2965,0,1749332120,13275.657314839998,34436.96880114,53481.04226568 2025-06-07,21:35:22.000,158,11077184,3165,0,1749332121,13275.99413033999,30289.56382173,53481.07720128001 2025-06-07,21:35:23.000,158,11077073,4605,0,1749332122,13276.189483329996,30750.23151636,53481.14008536 2025-06-07,21:35:24.000,158,11077163,3685,0,1749332123,13276.479144659992,27985.026996479995,53481.18200808 2025-06-07,21:35:25.000,158,11077141,4245,0,1749332124,13276.802487539993,30749.970698549994,53481.20995656 2025-06-07,21:35:26.000,158,11077172,3085,0,1749332125,13277.07193993999,32132.67869544,53481.2588664 2025-06-07,21:35:27.000,158,11077199,4125,0,1749332126,13277.651262599997,26141.390487149998,53481.3287376 2025-06-07,21:35:28.000,158,11077129,3685,0,1749332127,13278.143013229994,29367.678600330008,53481.33572472 2025-06-07,21:35:29.000,158,11077226,3645,0,1749332128,13278.6617091,28906.665498329996,53481.44751864 2025-06-07,21:35:30.000,158,11077099,4365,0,1749332129,13279.200613899993,29828.621211029997,53481.5732868 2025-06-07,21:35:31.000,158,11077220,3965,0,1749332130,13279.81361810999,28445.94141066,53481.66411936 2025-06-07,21:35:32.000,158,11077210,3965,0,1749332131,13280.163906230002,27524.31700707,53481.7130292 2025-06-07,21:35:33.000,158,11077176,3205,0,1749332132,13280.64892054999,25680.906069899997,53481.83181024 2025-06-07,21:35:34.000,158,11077205,3525,0,1749332133,13280.945318189995,26141.707698,53481.992514000005 2025-06-07,21:35:35.000,158,11077145,4325,0,1749332134,13281.160880110001,29367.636305549997,53482.17417912 2025-06-07,21:35:36.000,158,11077235,4285,0,1749332135,13281.437068819992,27063.050136389997,53482.29994728001 2025-06-07,21:35:37.000,158,11077111,4045,0,1749332136,13281.497695609993,32593.19130921,53482.36283136 2025-06-07,21:35:38.000,158,11077242,3045,0,1749332137,13281.854720039999,28906.13681358,53482.495586640005 2025-06-07,21:35:39.000,158,11077056,3725,0,1749332138,13282.03660041,25219.618051829995,53482.57244496 2025-06-07,21:35:40.000,158,11077165,4325,0,1749332139,13282.427306389996,28906.587957900003,53482.67026464 2025-06-07,21:35:41.000,158,11077207,4085,0,1749332140,13282.757385579993,27524.16897534,53482.78904568 2025-06-07,21:35:42.000,158,11077120,3924,0,1749332141,13283.161564179994,34437.35650328999,53482.691226 2025-06-07,21:35:43.000,158,11077119,3565,0,1749332142,13283.828458869997,27524.64831618,53482.879878240004 2025-06-07,21:35:44.000,158,11077105,3565,0,1749332143,13283.983394000003,26603.510302559996,53482.98468504 2025-06-07,21:35:45.000,158,11077231,4525,0,1749332144,13284.522298799995,34898.91943743,53483.18731152001 2025-06-07,21:35:46.000,158,11077119,3885,0,1749332145,13284.879323230001,32594.911296930004,53483.31307968 2025-06-07,21:35:47.000,158,11077135,4365,0,1749332146,13285.283501829988,31212.435921330005,53483.36198952 2025-06-07,21:35:48.000,158,11077178,3685,0,1749332147,13285.56642684999,26143.30785051,53483.56461600001 2025-06-07,21:35:49.000,158,11077199,3725,0,1749332148,13285.57316316,33977.81666945999,53483.54365464001 2025-06-07,21:35:50.000,158,11077148,3645,0,1749332149,13285.58663577999,30291.037089899997,53483.669422800005 2025-06-07,21:35:51.000,158,11077119,4004,0,1749332150,13285.377810169994,29830.129724850005,53483.7742296 2025-06-07,21:35:52.000,158,11077187,3525,0,1749332151,13285.323919689989,32595.524571240006,53483.99781744001 2025-06-07,21:35:53.000,158,11077153,4365,0,1749332152,13284.818696440001,33517.198318740004,53484.03275304 2025-06-07,21:35:54.000,158,11077133,4205,0,1749332153,13284.886059539996,30291.63626595,53484.13755984 2025-06-07,21:35:55.000,158,11077179,4485,0,1749332154,13284.41451784,30752.550680130007,53484.17948256 2025-06-07,21:35:56.000,158,11077123,4485,0,1749332155,13284.683970239996,31213.683617339993,53484.35416056 2025-06-07,21:35:57.000,158,11077116,3765,0,1749332156,13284.46840831999,30292.256589390003,53484.35416056 2025-06-07,21:35:58.000,158,11077092,4125,0,1749332157,13284.69070654999,29831.405617380005,53484.39608328 2025-06-07,21:35:59.000,158,11077056,4045,0,1749332158,13284.63681607,32135.942442629996,53484.507877200005 2025-06-07,21:36:00.000,158,11077096,3725,0,1749332159,13284.603134519995,21997.122370590005,53484.556787040005 2025-06-07,21:36:01.000,158,11077146,3325,0,1749332160,13284.946686329997,32136.569815199997,53484.605696880004 2025-06-07,21:36:02.000,158,11077133,4004,0,1749332161,13284.859114300001,29832.618067739997,53484.612684 2025-06-07,21:36:03.000,158,11077202,4004,0,1749332162,13285.290238139998,31215.875896769998,53484.773387760004 2025-06-07,21:36:04.000,158,11077073,3605,0,1749332163,13285.088148839997,33059.575848270004,53484.773387760004 2025-06-07,21:36:05.000,158,11077099,4565,0,1749332164,13285.290238139998,25224.975390630003,53484.85024608 2025-06-07,21:36:06.000,158,11077121,3765,0,1749332165,13285.101621460002,31216.390483259995,53484.97601424 2025-06-07,21:36:07.000,158,11077112,3965,0,1749332166,13285.168984559998,25224.968341500004,53484.941078640004 2025-06-07,21:36:08.000,158,11077150,3005,0,1749332167,13285.148775629998,30294.505261860002,53485.08780816 2025-06-07,21:36:09.000,158,11077161,4365,0,1749332168,13285.243083969988,30294.314935350005,53485.16466648 2025-06-07,21:36:10.000,158,11077029,3525,0,1749332169,13285.189193489998,36285.737077109996,53485.08780816 2025-06-07,21:36:11.000,158,11077110,3685,0,1749332170,13285.168984559998,29833.308882480007,53485.09479528 2025-06-07,21:36:12.000,158,11077187,4645,0,1749332171,13285.155511939993,31676.804409210003,53485.28344752 2025-06-07,21:36:13.000,158,11077060,4045,0,1749332172,13284.778278580001,29833.449865079994,53485.25549904 2025-06-07,21:36:14.000,158,11077020,3365,0,1749332173,13284.69744286,26607.281587110003,53485.395241440005 2025-06-07,21:36:15.000,158,11077031,4325,0,1749332174,13284.380836289994,27990.222205290003,53485.36030584 2025-06-07,21:36:16.000,158,11077102,3965,0,1749332175,13284.4549357,24764.110320360007,53485.29043464001 2025-06-07,21:36:17.000,158,11077104,3725,0,1749332176,13284.225901159989,24303.51311703,53485.38825432001 2025-06-07,21:36:18.000,158,11077122,4325,0,1749332177,13284.273055329999,27990.631054829995,53485.40921568001 2025-06-07,21:36:19.000,158,11077047,4365,0,1749332178,13284.340418429994,33521.195175450004,53485.297421760006 2025-06-07,21:36:20.000,158,11076987,3365,0,1749332179,13284.59639821,32138.529473339993,53485.47209976 2025-06-07,21:36:21.000,158,11077145,4285,0,1749332180,13284.798487510001,24303.788033100005,53485.37428008 2025-06-07,21:36:22.000,158,11077001,3645,0,1749332181,13285.088148839997,31216.679497589997,53485.37428008 2025-06-07,21:36:23.000,158,11077072,3885,0,1749332182,13285.182457180003,29373.183970860002,53485.45812552001 2025-06-07,21:36:24.000,158,11077106,3845,0,1749332183,13285.559690539994,27068.717636910005,53485.3812672 2025-06-07,21:36:25.000,158,11077136,2965,0,1749332184,13285.48559112999,29833.802321580006,53485.41620280001 2025-06-07,21:36:26.000,158,11077115,4325,0,1749332185,13285.62705363999,29833.56265116,53485.42318992 2025-06-07,21:36:27.000,158,11077189,4125,0,1749332186,13285.492327439999,32137.944395550003,53485.54197096 2025-06-07,21:36:28.000,158,11077082,3725,0,1749332187,13285.256556589993,29372.676433500004,53485.50703536001 2025-06-07,21:36:29.000,158,11077112,3045,0,1749332188,13285.256556589993,31216.200156749997,53485.49306112 2025-06-07,21:36:30.000,158,11077108,3645,0,1749332189,13284.987104189997,29833.668388110003,53485.54895808 2025-06-07,21:36:31.000,158,11077109,3485,0,1749332190,13284.926477399997,27990.151713989995,53485.4511384 2025-06-07,21:36:32.000,158,11077076,3165,0,1749332191,13285.088148839997,29833.619044199993,53485.29043464001 2025-06-07,21:36:33.000,158,11077084,3205,0,1749332192,13284.993840499992,31216.087370670008,53485.48607400001 2025-06-07,21:36:34.000,158,11077057,4325,0,1749332193,13285.451909579999,31216.284746310004,53485.36030584 2025-06-07,21:36:35.000,158,11077133,3444,0,1749332194,13285.337392309993,27529.2584472,53485.37428008 2025-06-07,21:36:36.000,158,11076926,3485,0,1749332195,13285.60684470999,27068.61894909,53485.276460400004 2025-06-07,21:36:37.000,158,11077140,3965,0,1749332196,13285.7348346,26607.838468379996,53485.346331600005 2025-06-07,21:36:38.000,158,11076985,4165,0,1749332197,13285.82914293999,26607.852566639995,53485.3812672 2025-06-07,21:36:39.000,158,11077069,3444,0,1749332198,13285.64726256999,30294.83657097,53485.21357632 2025-06-07,21:36:40.000,158,11077032,4004,0,1749332199,13285.499063749994,22920.600695369998,53485.16466648 2025-06-07,21:36:41.000,158,11077059,3405,0,1749332200,13285.56642684999,31216.305893700002,53485.15767936 2025-06-07,21:36:42.000,158,11077046,3765,0,1749332201,13285.438436959994,31216.305893700002,53485.17165360001 2025-06-07,21:36:43.000,158,11077039,3285,0,1749332202,13285.50580005999,32138.205213359994,53485.00396272001 2025-06-07,21:36:44.000,158,11077129,3405,0,1749332203,13285.60684470999,32598.929301030003,53485.08780816 2025-06-07,21:36:45.000,158,11077098,4085,0,1749332204,13285.741570909995,29833.901009399997,53485.010949840005 2025-06-07,21:36:46.000,158,11077066,3005,0,1749332205,13285.74830721999,33520.877964600004,53485.05287256001 2025-06-07,21:36:47.000,158,11077111,4205,0,1749332206,13285.69441674,27529.554510660004,53485.09479528 2025-06-07,21:36:48.000,158,11077136,3924,0,1749332207,13285.55295423,24303.414429209995,53485.03191120001 2025-06-07,21:36:49.000,158,11077049,3405,0,1749332208,13285.377810169994,27068.541408660007,53485.05287256001 2025-06-07,21:36:50.000,158,11077019,3525,0,1749332209,13285.337392309993,28911.769068449998,53484.962040000006 2025-06-07,21:36:51.000,158,11077097,3485,0,1749332210,13285.458645889994,28450.509246899994,53484.97601424 2025-06-07,21:36:52.000,158,11077174,3365,0,1749332211,13285.46538219999,25685.135547900005,53484.92011728 2025-06-07,21:36:53.000,158,11077079,3405,0,1749332212,13285.620317329995,31676.078348819996,53484.9271044 2025-06-07,21:36:54.000,158,11077073,4605,0,1749332213,13285.52600898999,24302.039848860004,53484.80133624 2025-06-07,21:36:55.000,158,11077176,4045,0,1749332214,13285.77525246,31214.600004239997,53484.82928472 2025-06-07,21:36:56.000,158,11077196,3845,0,1749332215,13285.85608818,28449.261550890005,53484.794349120006 2025-06-07,21:36:57.000,158,11077146,3444,0,1749332216,13285.903242349996,28909.858754219997,53484.73845216001 2025-06-07,21:36:58.000,158,11077079,4445,0,1749332217,13285.950396519991,27527.17895385,53484.65460672 2025-06-07,21:36:59.000,158,11077131,4085,0,1749332218,13286.112067959992,29831.398568250006,53484.71050368 2025-06-07,21:37:00.000,158,11077242,3725,0,1749332219,13286.293948329992,29370.30792582,53484.73146504 2025-06-07,21:37:01.000,158,11077238,3685,0,1749332220,13286.428674529998,30292.080361140004,53484.76640064001 2025-06-07,21:37:02.000,158,11077194,2685,0,1749332221,13286.496037629993,32596.292926409995,53484.78736200001 2025-06-07,21:37:03.000,158,11077181,3485,0,1749332222,13286.536455489993,29831.257585650004,53484.773387760004 2025-06-07,21:37:04.000,158,11077157,4685,0,1749332223,13286.489301319998,29370.32907321,53484.75941352 2025-06-07,21:37:05.000,158,11077232,3845,0,1749332224,13286.711599549999,27987.952385430006,53484.69652944001 2025-06-07,21:37:06.000,158,11077207,3725,0,1749332225,13286.68465430999,27988.03697499,53484.78736200001 2025-06-07,21:37:07.000,158,11077169,4485,0,1749332226,13286.597082279994,29370.79431579,53484.74543928001 2025-06-07,21:37:08.000,158,11077187,3965,0,1749332227,13286.421938220003,29831.765123010002,53484.75941352 2025-06-07,21:37:09.000,158,11077141,3804,0,1749332228,13286.293948329992,29371.174968809995,53484.83627184001 2025-06-07,21:37:10.000,158,11077234,4125,0,1749332229,13286.091859029992,33057.968646630005,53484.68954232 2025-06-07,21:37:11.000,158,11077197,4285,0,1749332230,13286.165958439997,31214.473119899994,53484.76640064001 2025-06-07,21:37:12.000,158,11077122,3085,0,1749332231,13286.125540579997,30753.481165289995,53484.80133624 2025-06-07,21:37:13.000,158,11077155,4765,0,1749332232,13286.327629879997,29831.652336929998,53484.9271044 2025-06-07,21:37:14.000,158,11077182,3924,0,1749332233,13286.300684640002,31214.24754774,53484.78037488 2025-06-07,21:37:15.000,158,11077235,4365,0,1749332234,13286.516246559993,31214.43082512,53484.76640064001 2025-06-07,21:37:16.000,158,11077093,4445,0,1749332235,13286.597082279994,31675.443927119995,53484.80133624 2025-06-07,21:37:17.000,158,11077162,4085,0,1749332236,13286.630763829999,25223.375238120003,53484.76640064001 2025-06-07,21:37:18.000,158,11077188,3645,0,1749332237,13286.570137039998,31214.867871180002,53484.71050368 2025-06-07,21:37:19.000,158,11077275,3365,0,1749332238,13286.145749509997,30754.038046560003,53484.66159384 2025-06-07,21:37:20.000,158,11077077,3924,0,1749332239,13285.660735189995,32597.470131120004,53484.59870976001 2025-06-07,21:37:21.000,158,11077204,3924,0,1749332240,13285.822406629995,28910.14776855,53484.675568080005 2025-06-07,21:37:22.000,158,11077199,4325,0,1749332241,13286.421938220003,26605.343076360004,53484.8222976 2025-06-07,21:37:23.000,158,11077067,4125,0,1749332242,13286.334366189993,30291.770199420003,53484.94806576 2025-06-07,21:37:24.000,158,11077207,4325,0,1749332243,13286.401729290003,27987.39550416,53485.00396272001 2025-06-07,21:37:25.000,158,11077346,3804,0,1749332244,13286.213112609992,27065.57372493,53484.8572332 2025-06-07,21:37:26.000,158,11077171,4165,0,1749332245,13286.011023309991,31673.864921999993,53485.0668468 2025-06-07,21:37:27.000,158,11077128,3645,0,1749332246,13285.75504353,31673.77328331,53485.059859680005 2025-06-07,21:37:28.000,158,11077127,4325,0,1749332247,13285.48559112999,30291.135777720003,53485.07383392001 2025-06-07,21:37:29.000,158,11077162,4245,0,1749332248,13285.047730979997,28908.484173870005,53485.02492408 2025-06-07,21:37:30.000,158,11077105,4405,0,1749332249,13284.643552379996,27525.881913930003,53484.92011728 2025-06-07,21:37:31.000,158,11077115,3405,0,1749332250,13284.165274369989,27525.57880134,53484.93409152001 2025-06-07,21:37:32.000,158,11077170,3685,0,1749332251,13284.158538059994,35821.21350837,53484.80133624 2025-06-07,21:37:33.000,158,11077242,3845,0,1749332252,13283.889085659997,29829.72087531,53484.83627184001 2025-06-07,21:37:34.000,158,11076853,4485,0,1749332253,13284.165274369989,27986.58485421,53484.73845216001 2025-06-07,21:37:35.000,158,11076975,4605,0,1749332254,13284.158538059994,27986.683542030005,53484.71749080001 2025-06-07,21:37:36.000,158,11076895,4125,0,1749332255,13284.273055329999,30751.9797006,53484.59870976001 2025-06-07,21:37:37.000,158,11077033,4085,0,1749332256,13284.34715473999,31673.921315040003,53484.78736200001 2025-06-07,21:37:38.000,158,11077213,4405,0,1749332257,13284.380836289994,29830.49627961,53484.70351656 2025-06-07,21:37:39.000,158,11077347,4165,0,1749332258,13284.49535356,21534.960260399996,53484.7524264 2025-06-07,21:37:40.000,158,11077117,3685,0,1749332259,13284.26631901999,33977.781423809996,53484.63364536 2025-06-07,21:37:41.000,158,11077045,4245,0,1749332260,13283.754359459992,23838.904958729996,53484.59870976001 2025-06-07,21:37:42.000,158,11077147,4365,0,1749332261,13283.30976299999,28447.499268390005,53484.57774840001 2025-06-07,21:37:43.000,158,11077092,4004,0,1749332262,13282.952738569998,30290.5436508,53484.5428128 2025-06-07,21:37:44.000,158,11077171,4485,0,1749332263,13282.636131999992,28907.786309999996,53484.42403176 2025-06-07,21:37:45.000,158,11077162,3804,0,1749332264,13282.777594509993,38124.85509411,53484.340186320005 2025-06-07,21:37:46.000,158,11077158,3965,0,1749332265,13282.784330819988,24299.290688160007,53484.32621208 2025-06-07,21:37:47.000,158,11077206,3885,0,1749332266,13283.23566359,28907.708769570003,53484.31223784001 2025-06-07,21:37:48.000,158,11077134,3325,0,1749332267,13283.30976299999,26603.45390952,53484.27730224 2025-06-07,21:37:49.000,158,11077113,3444,0,1749332268,13283.511852299991,24299.02987035,53484.32621208 2025-06-07,21:37:50.000,158,11077104,4325,0,1749332269,13283.28955406999,28907.532541320004,53484.13057272 2025-06-07,21:37:51.000,158,11076926,4245,0,1749332270,13282.912320709998,30750.70380807,53483.96288184 2025-06-07,21:37:52.000,158,11077243,4525,0,1749332271,13282.865166539988,33976.561924320005,53483.96288184 2025-06-07,21:37:53.000,158,11077200,4004,0,1749332272,13282.858430229993,33054.58506423001,53483.8441008 2025-06-07,21:37:54.000,158,11077250,4004,0,1749332273,13283.31649931,30750.153975930007,53484.14454696001 2025-06-07,21:37:55.000,158,11077046,3085,0,1749332274,13283.424280269996,28446.004852829996,53484.11659848001 2025-06-07,21:37:56.000,158,11077217,4445,0,1749332275,13283.484907059996,32594.030155679997,53483.96288184 2025-06-07,21:37:57.000,158,11077262,3725,0,1749332276,13283.794777319992,30290.120702999993,53484.09563712001 2025-06-07,21:37:58.000,158,11077143,4245,0,1749332277,13283.707205289997,27985.816499039996,53484.03974016 2025-06-07,21:37:59.000,158,11077162,4004,0,1749332278,13284.131592819998,27064.410618480004,53484.09563712001 2025-06-07,21:38:00.000,158,11077164,4045,0,1749332279,13284.104647579989,26603.749972980004,53483.96288184 2025-06-07,21:38:01.000,158,11077230,4004,0,1749332280,13284.145065439989,30290.642338620004,53483.80916520001 2025-06-07,21:38:02.000,158,11077141,3685,0,1749332281,13284.044020789988,27525.346180049994,53483.85807504001 2025-06-07,21:38:03.000,158,11077031,4165,0,1749332282,13284.293264259999,28907.89909608,53483.82313944 2025-06-07,21:38:04.000,158,11077105,4405,0,1749332283,13284.212428539999,25681.82950593,53483.85807504001 2025-06-07,21:38:05.000,158,11077349,4245,0,1749332284,13284.360627359994,31672.83574902,53483.94192048 2025-06-07,21:38:06.000,158,11077138,4045,0,1749332285,13284.225901159989,28907.779260869997,53483.96288184 2025-06-07,21:38:07.000,158,11077122,4004,0,1749332286,13284.273055329999,29368.510397670005,53483.934933360004 2025-06-07,21:38:08.000,158,11077144,3125,0,1749332287,13284.104647579989,24760.092316259994,53483.85807504001 2025-06-07,21:38:09.000,158,11077093,4085,0,1749332288,13284.273055329999,25681.801309410002,53483.87903640001 2025-06-07,21:38:10.000,158,11077244,4085,0,1749332289,13284.212428539999,27525.353229180007,53484.08166288 2025-06-07,21:38:11.000,158,11077343,4125,0,1749332290,13284.124856509989,32594.770314330002,53483.94890760001 2025-06-07,21:38:12.000,158,11077159,4245,0,1749332291,13284.172010679998,22456.443681389996,53483.97685608001 2025-06-07,21:38:13.000,158,11077202,3565,0,1749332292,13284.219164849994,28447.287794489996,53483.89999776001 2025-06-07,21:38:14.000,158,11077306,3085,0,1749332293,13284.273055329999,32134.328191859997,53484.11659848001 2025-06-07,21:38:15.000,158,11077108,3804,0,1749332294,13284.017075549993,30291.065286419995,53484.01179168 2025-06-07,21:38:16.000,158,11077244,3725,0,1749332295,13283.747623149997,30751.49331063,53483.99083032 2025-06-07,21:38:17.000,158,11077150,3804,0,1749332296,13283.511852299991,30290.85381252,53483.92095912 2025-06-07,21:38:18.000,158,11077183,4525,0,1749332297,13283.201982039995,26604.010790789995,53483.767242480004 2025-06-07,21:38:19.000,158,11077193,3444,0,1749332298,13283.22892727999,28908.54056691,53483.886023520005 2025-06-07,21:38:20.000,158,11077239,4725,0,1749332299,13283.033574289999,32134.532616630007,53483.73230688001 2025-06-07,21:38:21.000,158,11077228,3804,0,1749332300,13283.161564179994,26143.575717450003,53483.67640992 2025-06-07,21:38:22.000,158,11077179,4365,0,1749332301,13283.343444549995,32595.468178199997,53483.69038416001 2025-06-07,21:38:23.000,158,11077188,4125,0,1749332302,13283.33670824,24760.924113600006,53483.54365464001 2025-06-07,21:38:24.000,158,11077193,4325,0,1749332303,13283.51858861,32595.313097339997,53483.57859024 2025-06-07,21:38:25.000,158,11077134,3765,0,1749332304,13283.23566359,31212.47116698,53483.56461600001 2025-06-07,21:38:26.000,158,11077098,3845,0,1749332305,13283.22892727999,28908.040078680002,53483.50871904 2025-06-07,21:38:27.000,158,11077228,3885,0,1749332306,13282.770858199998,28446.850748430006,53483.36897664 2025-06-07,21:38:28.000,158,11077209,3885,0,1749332307,13282.535087349992,31672.567882079995,53483.431860720004 2025-06-07,21:38:29.000,158,11077183,4565,0,1749332308,13282.063545649995,30289.817590410006,53483.22923424001 2025-06-07,21:38:30.000,158,11077091,4485,0,1749332309,13281.82777479999,33976.505531279996,53483.236221360006 2025-06-07,21:38:31.000,158,11077120,3804,0,1749332310,13281.477486679993,29368.122695519996,53483.11045320001 2025-06-07,21:38:32.000,158,11077210,3965,0,1749332311,13281.457277749992,31211.582976599995,53482.928788080004 2025-06-07,21:38:33.000,158,11077133,3485,0,1749332312,13281.369705719997,27985.964530769998,53482.97769792 2025-06-07,21:38:34.000,158,11077114,4165,0,1749332313,13281.389914649997,29829.55874532,53482.74712296 2025-06-07,21:38:35.000,158,11077220,3965,0,1749332314,13281.565058710003,30751.380524549997,53482.70520024001 2025-06-07,21:38:36.000,158,11077252,3765,0,1749332315,13281.632421809998,29829.897103559997,53482.663277520005 2025-06-07,21:38:37.000,158,11077087,3444,0,1749332316,13281.861456349994,28908.23745432,53482.51654800001 2025-06-07,21:38:38.000,158,11076955,4325,0,1749332317,13281.807565869989,29829.897103559997,53482.43968968001 2025-06-07,21:38:39.000,158,11077275,4365,0,1749332318,13281.874928969999,29829.72087531,53482.46763816001 2025-06-07,21:38:40.000,158,11077180,3804,0,1749332319,13281.88840158999,31212.048219179997,53482.34885712001 2025-06-07,21:38:41.000,158,11077257,4365,0,1749332320,13281.91534683,33516.1550475,53482.31392152 2025-06-07,21:38:42.000,158,11077153,4405,0,1749332321,13281.693048599998,27524.902084860005,53482.14623064 2025-06-07,21:38:43.000,158,11077249,4285,0,1749332322,13281.760411699994,28446.61107801,53482.26501168 2025-06-07,21:38:44.000,158,11077294,3125,0,1749332323,13281.686312289989,25220.633126550005,53482.041423840004 2025-06-07,21:38:45.000,158,11077174,3965,0,1749332324,13281.618949189993,26142.63113403,53482.05539808001 2025-06-07,21:38:46.000,158,11077194,4125,0,1749332325,13281.605476569988,25221.232302599994,53481.922642800004 2025-06-07,21:38:47.000,158,11077070,3645,0,1749332326,13281.531377159998,30751.859865389997,53481.91565568001 2025-06-07,21:38:48.000,158,11077280,4004,0,1749332327,13281.767148009989,27987.184030260003,53481.873732960004 2025-06-07,21:38:49.000,158,11077195,4045,0,1749332328,13281.740202769994,31213.486241699997,53481.775913280006 2025-06-07,21:38:50.000,158,11077252,3845,0,1749332329,13281.942292069994,26605.328978100006,53481.706042080004 2025-06-07,21:38:51.000,158,11077234,3205,0,1749332330,13281.632421809998,31675.07032323,53481.538351200004 2025-06-07,21:38:52.000,158,11077164,3765,0,1749332331,13281.484222990002,24762.41852916,53481.5732868 2025-06-07,21:38:53.000,158,11077154,3645,0,1749332332,13281.221506900001,29832.2797095,53481.59424816 2025-06-07,21:38:54.000,158,11077195,3405,0,1749332333,13280.72975626999,26606.477986290003,53481.49642848 2025-06-07,21:38:55.000,158,11077143,3405,0,1749332334,13280.278423499993,34902.4369533,53481.440531520006 2025-06-07,21:38:56.000,158,11077166,3725,0,1749332335,13279.665419289995,29833.39347204,53481.3287376 2025-06-07,21:38:57.000,158,11077054,3565,0,1749332336,13279.005260910002,30755.610002550005,53481.16803384 2025-06-07,21:38:58.000,158,11077183,4325,0,1749332337,13278.57413706999,30295.083290520008,53480.986368720005 2025-06-07,21:38:59.000,158,11077104,4045,0,1749332338,13278.47982873,29834.36625198,53480.90252328 2025-06-07,21:39:00.000,158,11077148,3565,0,1749332339,13278.33162990999,27069.514188600006,53480.8047036 2025-06-07,21:39:01.000,158,11077165,4045,0,1749332340,13278.176694779999,26608.776002669998,53480.720858160006 2025-06-07,21:39:02.000,158,11077168,2525,0,1749332341,13278.075650129998,26608.93108353,53480.71387104001 2025-06-07,21:39:03.000,158,11077252,3725,0,1749332342,13278.021759649993,28913.50315443,53480.553167280006 2025-06-07,21:39:04.000,158,11077231,3365,0,1749332343,13277.684944150002,28913.559547469995,53480.434386240006 2025-06-07,21:39:05.000,158,11077365,4004,0,1749332344,13277.583899500001,23383.235097270008,53480.32957944 2025-06-07,21:39:06.000,158,11077287,4285,0,1749332345,13277.34139234,26609.22714699,53480.18983704001 2025-06-07,21:39:07.000,158,11077008,3845,0,1749332346,13277.226875069995,30296.253446100003,53480.08503024 2025-06-07,21:39:08.000,158,11077267,4045,0,1749332347,13277.226875069995,28452.468905040005,53480.0361204 2025-06-07,21:39:09.000,158,11077307,4325,0,1749332348,13277.428964369996,25226.173742729996,53480.0361204 2025-06-07,21:39:10.000,158,11076952,3924,0,1749332349,13277.644526290002,26147.76290067,53479.88939088 2025-06-07,21:39:11.000,158,11077068,4085,0,1749332350,13277.46264592,26148.206995860004,53479.81951968 2025-06-07,21:39:12.000,158,11077183,4365,0,1749332351,13277.287501859995,30757.210155060005,53479.763622720006 2025-06-07,21:39:13.000,158,11077280,4165,0,1749332352,13277.05846732,27531.19695795,53479.547022000006 2025-06-07,21:39:14.000,158,11077092,3405,0,1749332353,13276.714915509998,27992.245305599994,53479.43522808 2025-06-07,21:39:15.000,158,11077199,4165,0,1749332354,13276.277055359991,28453.244309340007,53479.37234400001 2025-06-07,21:39:16.000,158,11077272,3924,0,1749332355,13276.128856539995,32601.558626519996,53479.14875616 2025-06-07,21:39:18.000,158,11077118,3845,0,1749332357,13275.93350354999,32602.00977084,53478.904206960004 2025-06-07,21:39:19.000,158,11077044,3924,0,1749332358,13275.87961307,27532.338917009998,53478.77145168 2025-06-07,21:39:20.000,158,11077408,4004,0,1749332359,13276.068229749995,28915.27248606,53478.79241304 2025-06-07,21:39:21.000,158,11077195,4605,0,1749332360,13276.19621963999,27993.267429450003,53478.62472216 2025-06-07,21:39:22.000,158,11077212,3885,0,1749332361,13276.600398239993,30297.966384690008,53478.57581232 2025-06-07,21:39:23.000,158,11077161,4565,0,1749332362,13276.687970270003,28454.27348232,53478.687606240004 2025-06-07,21:39:24.000,158,11077420,4004,0,1749332363,13276.593661929997,29837.115412679996,53478.27536616001 2025-06-07,21:39:25.000,158,11077261,4125,0,1749332364,13276.479144659992,31219.21718439,53478.45004416 2025-06-07,21:39:26.000,158,11077144,4165,0,1749332365,13276.297264289991,28915.004619119994,53478.205494960006 2025-06-07,21:39:27.000,158,11077105,3245,0,1749332366,13276.108647609995,25688.836341150003,53478.06575256 2025-06-07,21:39:28.000,158,11077069,4165,0,1749332367,13275.85266782999,26610.707464289997,53478.14261088 2025-06-07,21:39:29.000,158,11077133,3885,0,1749332368,13275.805513659994,23845.228028340003,53477.99588136 2025-06-07,21:39:30.000,158,11077113,4205,0,1749332369,13275.569742809988,27071.720566289994,53477.93998440001 2025-06-07,21:39:31.000,158,11077155,4285,0,1749332370,13275.569742809988,31680.625037670005,53477.82819048 2025-06-07,21:39:32.000,158,11077046,4004,0,1749332371,13275.448489230002,27072.023678879996,53477.77928064 2025-06-07,21:39:33.000,158,11077114,3885,0,1749332372,13275.401335059993,28915.88576037,53477.71639656 2025-06-07,21:39:34.000,158,11077168,3565,0,1749332373,13275.448489230002,29838.208027829998,53477.67447384001 2025-06-07,21:39:35.000,158,11077120,4004,0,1749332374,13275.347444580002,31681.985519759997,53477.5207572 2025-06-07,21:39:36.000,158,11077219,4405,0,1749332375,13275.381126129992,30760.586688330004,53477.55569280001 2025-06-07,21:39:37.000,158,11077163,3965,0,1749332376,13275.226191000002,33065.20105401,53477.40197616 2025-06-07,21:39:38.000,158,11077235,3645,0,1749332377,13275.448489230002,26152.154508659994,53477.367040560006 2025-06-07,21:39:39.000,158,11077113,4165,0,1749332378,13275.448489230002,27074.342842650003,53477.33210496 2025-06-07,21:39:40.000,158,11077242,3845,0,1749332379,13275.589951739988,31683.656163570005,53477.17140120001 2025-06-07,21:39:41.000,158,11077183,3605,0,1749332380,13275.758359489999,28918.381152390008,53477.15742696 2025-06-07,21:39:42.000,158,11077070,3965,0,1749332381,13275.818986279999,26152.965158609994,53477.129478480005 2025-06-07,21:39:43.000,158,11077223,4325,0,1749332382,13275.96044879,27535.898727659995,53477.05960728 2025-06-07,21:39:44.000,158,11077176,3804,0,1749332383,13275.805513659994,29840.484896819995,53477.04563304 2025-06-07,21:39:45.000,158,11077217,3725,0,1749332384,13275.81224996999,29379.951135659998,53477.07358152001 2025-06-07,21:39:46.000,158,11077298,3924,0,1749332385,13275.650578529989,31684.480911780003,53476.912877760005 2025-06-07,21:39:47.000,158,11077098,4004,0,1749332386,13275.717941629999,30302.097174869996,53476.626405840005 2025-06-07,21:39:48.000,158,11077103,4485,0,1749332387,13275.455225539998,26153.959085940005,53476.61941872001 2025-06-07,21:39:49.000,158,11077279,4205,0,1749332388,13275.563006499993,30302.287501380008,53476.528586160006 2025-06-07,21:39:50.000,158,11077151,3605,0,1749332389,13275.320499339992,31224.33485277,53476.3678824 2025-06-07,21:39:51.000,158,11077008,3804,0,1749332390,13275.79204103999,29380.55736084,53476.48666344 2025-06-07,21:39:52.000,158,11077119,3485,0,1749332391,13275.81224996999,25232.5109106,53476.37486952 2025-06-07,21:39:53.000,158,11077040,3444,0,1749332392,13276.04128451,27998.370999570005,53476.291024080005 2025-06-07,21:39:54.000,158,11077263,3804,0,1749332393,13276.600398239993,33068.478899459995,53476.22115288 2025-06-07,21:39:55.000,158,11077346,3965,0,1749332394,13276.627343480002,31224.743702310006,53476.123333200005 2025-06-07,21:39:56.000,158,11077192,3485,0,1749332395,13276.890059569989,31685.735656920006,53476.13032032 2025-06-07,21:39:57.000,158,11077029,4165,0,1749332396,13277.13256672999,30763.709452919997,53476.14429456001 2025-06-07,21:39:58.000,158,11077009,4045,0,1749332397,13277.21340244999,29842.04275455,53476.053462 2025-06-07,21:39:59.000,158,11076927,4165,0,1749332398,13277.428964369996,24310.787819189994,53475.8438484 2025-06-07,21:40:00.000,158,11077233,3444,0,1749332399,13277.455909609991,28459.23606984,53476.004552160004 2025-06-07,21:40:01.000,158,11077190,3885,0,1749332400,13277.34139234,31685.249266950006,53475.76000296001 2025-06-07,21:40:02.000,158,11077166,3285,0,1749332401,13277.267292929995,25693.397128259996,53475.85083552001 2025-06-07,21:40:03.000,158,11077243,4285,0,1749332402,13277.125830419995,30302.647007010004,53475.63423480001 2025-06-07,21:40:04.000,158,11077165,3405,0,1749332403,13276.910268499989,26615.712346590008,53475.64820904 2025-06-07,21:40:05.000,158,11077025,4085,0,1749332404,13276.728388129988,34451.151650700005,53475.81589992 2025-06-07,21:40:06.000,158,11077013,4125,0,1749332405,13276.714915509998,32607.670222229994,53475.3896856 2025-06-07,21:40:07.000,158,11076980,3645,0,1749332406,13276.735124439998,28459.39819983,53475.31282728 2025-06-07,21:40:08.000,158,11077337,4485,0,1749332407,13276.667761340002,33529.6893771,53475.36173712 2025-06-07,21:40:09.000,158,11077192,3485,0,1749332408,13276.950686359989,32147.517114090006,53475.50846664 2025-06-07,21:40:10.000,158,11077200,3885,0,1749332409,13276.849641709989,28920.791954850007,53475.187059120006 2025-06-07,21:40:11.000,158,11077260,3725,0,1749332410,13276.984367909994,26155.086946740004,53474.95648416 2025-06-07,21:40:12.000,158,11077049,4205,0,1749332411,13277.13930304,29381.67112338,53475.12417504 2025-06-07,21:40:13.000,158,11077062,2925,0,1749332412,13277.125830419995,28459.623771989995,53474.89360008001 2025-06-07,21:40:14.000,158,11077170,3765,0,1749332413,13277.226875069995,29381.551288169998,53475.01238112001 2025-06-07,21:40:15.000,158,11077043,4245,0,1749332414,13277.13930304,25694.214827339994,53475.04731672 2025-06-07,21:40:16.000,158,11077022,3485,0,1749332415,13277.018049459999,25693.968107790002,53474.90757432 2025-06-07,21:40:17.000,158,11077152,4125,0,1749332416,13276.883323259994,27076.831185539995,53474.8656516 2025-06-07,21:40:18.000,158,11077018,3885,0,1749332417,13276.762069679993,32146.896790650004,53474.72590920001 2025-06-07,21:40:19.000,158,11077074,2605,0,1749332418,13276.647552410002,27998.681161290006,53474.67699936001 2025-06-07,21:40:20.000,158,11077085,4045,0,1749332419,13276.735124439998,28459.468691129994,53474.614115280005 2025-06-07,21:40:21.000,158,11077089,4325,0,1749332420,13276.789014919988,30763.85043552,53474.614115280005 2025-06-07,21:40:22.000,158,11077068,4245,0,1749332421,13276.593661929997,30302.893726559996,53474.48834712001 2025-06-07,21:40:23.000,158,11077081,4485,0,1749332422,13276.452199419997,35372.811299940004,53474.46039864001 2025-06-07,21:40:24.000,158,11077070,3005,0,1749332423,13276.317473219991,28459.109185499998,53474.26475928 2025-06-07,21:40:25.000,158,11077149,3965,0,1749332424,13276.1019113,23388.846204750007,53474.21584944 2025-06-07,21:40:26.000,158,11077094,3965,0,1749332425,13276.07496605999,34450.69345725,53474.22283656001 2025-06-07,21:40:27.000,158,11077093,3565,0,1749332426,13276.01433926999,30763.589617710008,53474.04815856 2025-06-07,21:40:38.000,158,11077234,2885,0,1749332437,13276.762069679993,26155.11514326,53473.29354960001 2025-06-07,21:40:39.000,158,11076990,2844,0,1749332438,13276.876586949998,29381.974235970003,53473.342459440006 2025-06-07,21:40:40.000,158,11077180,3285,0,1749332439,13276.782278609993,30303.82421172,53473.23066552 2025-06-07,21:40:41.000,158,11077161,3804,0,1749332440,13276.815960159998,31225.913857890002,53473.223678400005 2025-06-07,21:40:42.000,158,11077165,4165,0,1749332441,13276.802487539993,26155.91874408,53473.09791024001 2025-06-07,21:40:43.000,158,11077243,3485,0,1749332442,13276.762069679993,31687.215974220002,53473.16079432 2025-06-07,21:40:44.000,158,11077119,3165,0,1749332443,13276.607134550002,30304.740598620003,53473.153807200004 2025-06-07,21:40:45.000,158,11077099,3885,0,1749332444,13276.539771449992,26617.40413779,53473.04201328 2025-06-07,21:40:46.000,158,11077137,4165,0,1749332445,13276.458935729992,26617.749545159997,53473.00009056001 2025-06-07,21:40:47.000,158,11077161,4165,0,1749332446,13276.499353589992,30766.331729280006,53472.84637392 2025-06-07,21:40:48.000,158,11077084,3885,0,1749332447,13276.519562519992,32149.476772230002,53472.818425440004 2025-06-07,21:40:49.000,158,11077124,3685,0,1749332448,13276.640816099993,28923.167511659994,53472.82541256 2025-06-07,21:40:50.000,158,11077064,3205,0,1749332449,13276.701442889993,28001.62769763,53472.6297732 2025-06-07,21:40:51.000,158,11077264,3565,0,1749332450,13276.775542299998,31689.358909739996,53472.78348984001 2025-06-07,21:40:52.000,158,11077122,3645,0,1749332451,13276.768805989988,27541.150329509997,53472.75554136 2025-06-07,21:40:53.000,158,11076947,4125,0,1749332452,13276.809223849988,28924.189635510003,53472.790476960006 2025-06-07,21:40:54.000,158,11077062,3565,0,1749332453,13276.822696469993,26158.583315220007,53472.67868304 2025-06-07,21:40:55.000,158,11076942,3645,0,1749332454,13276.856378019998,33533.63688989999,53472.61579896001 2025-06-07,21:40:56.000,158,11077026,3765,0,1749332455,13276.809223849988,27080.708207040007,53472.56688912 2025-06-07,21:40:57.000,158,11077125,4485,0,1749332456,13276.546507760002,30307.32762933,53472.559902 2025-06-07,21:40:58.000,158,11077186,3845,0,1749332457,13276.519562519992,29385.618636180006,53472.53894064 2025-06-07,21:40:59.000,158,11077002,3765,0,1749332458,13276.573452999997,31229.431373760002,53472.39221112 2025-06-07,21:41:00.000,158,11077199,4245,0,1749332459,13276.465672040002,30768.657942179998,53472.69265728001 2025-06-07,21:41:01.000,158,11077031,4045,0,1749332460,13276.573452999997,26620.308379349997,53472.54592776001 2025-06-07,21:41:02.000,158,11077068,3605,0,1749332461,13276.755333369998,31691.001357030007,53472.34330128 2025-06-07,21:41:03.000,158,11077101,3765,0,1749332462,13276.890059569989,32613.154445370004,53472.44112096 2025-06-07,21:41:04.000,158,11077185,3765,0,1749332463,13277.21340244999,28465.00930731,53472.39919824 2025-06-07,21:41:05.000,158,11077321,3645,0,1749332464,13277.536745329991,34918.29044667,53472.34330128 2025-06-07,21:41:06.000,158,11076795,3804,0,1749332465,13277.819670349993,30309.068764440002,53472.25246872 2025-06-07,21:41:07.000,158,11077086,3645,0,1749332466,13278.109331679989,28004.32751442,53472.37823688001 2025-06-07,21:41:08.000,158,11077280,2725,0,1749332467,13278.365311459995,30309.505810500006,53472.37124976 2025-06-07,21:41:09.000,158,11077349,3885,0,1749332468,13278.668445409996,27082.85819169,53472.40618536001 2025-06-07,21:41:10.000,158,11077207,2844,0,1749332469,13278.762753750001,28926.94584534,53472.385224000005 2025-06-07,21:41:11.000,158,11076731,3325,0,1749332470,13278.985051980002,28005.025378289996,53472.601824720005 2025-06-07,21:41:12.000,158,11076778,3525,0,1749332471,13279.072624009998,29387.853210390007,53472.455095200006 2025-06-07,21:41:13.000,158,11077061,4165,0,1749332472,13279.288185929989,26160.90952812,53472.56688912 2025-06-07,21:41:14.000,158,11077136,3645,0,1749332473,13279.564374639995,31231.405130159997,53472.8044512 2025-06-07,21:41:15.000,158,11077184,3565,0,1749332474,13279.40943950999,29848.140251999997,53472.63676032 2025-06-07,21:41:16.000,158,11077253,3685,0,1749332475,13279.67889191,32152.84625637,53472.70663152 2025-06-07,21:41:17.000,158,11076798,3845,0,1749332476,13279.61152880999,32613.556245779997,53472.68567016 2025-06-07,21:41:18.000,158,11077474,4165,0,1749332477,13279.63847405,24316.511712749998,53472.8044512 2025-06-07,21:41:19.000,158,11077142,2685,0,1749332478,13279.422912129994,23855.146154250004,53472.89528376 2025-06-07,21:41:20.000,158,11077383,4445,0,1749332479,13279.315131169998,31691.374960920002,53472.96515496 2025-06-07,21:41:21.000,158,11077121,3325,0,1749332480,13279.227559139988,28464.551113859998,53473.18175568 2025-06-07,21:41:22.000,158,11077215,3165,0,1749332481,13279.200613899993,30308.399097090005,53473.13284584 2025-06-07,21:41:23.000,158,11077071,4285,0,1749332482,13279.180404969993,29847.63271464,53473.153807200004 2025-06-07,21:41:24.000,158,11077168,3485,0,1749332483,13279.119778179993,31230.277269359998,53473.12585872001 2025-06-07,21:41:25.000,158,11077409,3965,0,1749332484,13278.917688879992,36301.012541820004,53473.37739504 2025-06-07,21:41:26.000,158,11077040,3485,0,1749332485,13278.904216260002,30308.420244480003,53473.19572992001 2025-06-07,21:41:27.000,158,11077248,3965,0,1749332486,13278.762753750001,33996.07391616001,53473.34944656 2025-06-07,21:41:28.000,158,11077128,3005,0,1749332487,13278.729072199996,30308.356802309994,53473.14682008001 2025-06-07,21:41:29.000,158,11076993,4125,0,1749332488,13278.39899301,26620.92165366,53473.20970416 2025-06-07,21:41:30.000,158,11077145,3165,0,1749332489,13278.27100311999,29847.428289870004,53473.25162688 2025-06-07,21:41:31.000,158,11077047,3885,0,1749332490,13278.116067989999,23855.223694679997,53473.23765264 2025-06-07,21:41:32.000,158,11077086,3365,0,1749332491,13277.839879279993,35839.548295500004,53473.14682008001 2025-06-07,21:41:33.000,158,11077095,4125,0,1749332492,13277.536745329991,32613.175592760002,53473.19572992001 2025-06-07,21:41:34.000,158,11076941,3804,0,1749332493,13277.26055662,29386.64076003,53473.174768560006 2025-06-07,21:41:35.000,158,11077038,3605,0,1749332494,13277.004576839994,29386.753546110005,53473.104897360005 2025-06-07,21:41:36.000,158,11077070,3365,0,1749332495,13276.876586949998,33535.41327066001,53472.96515496 2025-06-07,21:41:37.000,158,11077168,3405,0,1749332496,13276.405045250001,29847.80189376,53472.89528376 2025-06-07,21:41:38.000,158,11077214,2844,0,1749332497,13276.701442889993,31231.137263220007,53472.76252848001 2025-06-07,21:41:39.000,158,11077315,3205,0,1749332498,13276.472408349997,29387.098953480003,53472.6996444 2025-06-07,21:41:40.000,158,11077158,3804,0,1749332499,13276.748597059988,31692.305446080005,53472.671695920006 2025-06-07,21:41:41.000,158,11077297,3205,0,1749332500,13276.822696469993,26621.838040560004,53472.559902 2025-06-07,21:41:42.000,158,11076955,3965,0,1749332501,13277.024785769994,28004.954886990003,53472.455095200006 2025-06-07,21:41:43.000,158,11077162,3845,0,1749332502,13277.09888518,29848.90155804,53472.4900308 2025-06-07,21:41:44.000,158,11077276,3645,0,1749332503,13277.449173299996,28927.305350969997,53472.32233992 2025-06-07,21:41:45.000,158,11077183,4004,0,1749332504,13277.509800089996,27083.534908169997,53472.3502884 2025-06-07,21:41:46.000,158,11077161,4405,0,1749332505,13277.947660239988,26622.747378329994,53472.15464904 2025-06-07,21:41:47.000,158,11077142,3405,0,1749332506,13278.068913819989,26162.086732829994,53472.19657176 2025-06-07,21:41:48.000,158,11077232,4004,0,1749332507,13278.304684669994,28928.144197440008,53472.09176496001 2025-06-07,21:41:49.000,158,11077131,4125,0,1749332508,13278.587609689996,27084.78260418,53472.02888088 2025-06-07,21:41:50.000,158,11077175,4205,0,1749332509,13278.762753750001,30772.908567570004,53471.882151360005 2025-06-07,21:41:51.000,158,11077159,4085,0,1749332510,13279.072624009998,27546.782584379995,53471.91708696 2025-06-07,21:41:52.000,158,11077104,3444,0,1749332511,13279.173668659998,27086.121938879995,53471.7913188 2025-06-07,21:41:53.000,158,11077122,3605,0,1749332512,13279.362285339994,27547.3747113,53471.75638320001 2025-06-07,21:41:54.000,158,11077193,3365,0,1749332513,13279.402703199994,31235.493625560004,53471.73542184001 2025-06-07,21:41:55.000,158,11077063,4125,0,1749332514,13279.53069308999,28930.928603790002,53471.665550640006 2025-06-07,21:41:56.000,158,11077156,2725,0,1749332515,13279.53069308999,22016.563871129998,53471.58869232001 2025-06-07,21:41:57.000,158,11077236,3565,0,1749332516,13279.55090201999,24321.826756769995,53471.60266656 2025-06-07,21:41:58.000,158,11077113,3525,0,1749332517,13279.75972763,27548.897323380006,53471.497859760006 2025-06-07,21:41:59.000,158,11077191,3845,0,1749332518,13279.907926449996,29393.05546833,53471.50484688 2025-06-07,21:42:00.000,158,11077116,2444,0,1749332519,13280.076334199992,27088.29307092,53471.43497568 2025-06-07,21:42:01.000,158,11077127,3885,0,1749332520,13280.298632429993,29854.37168292,53471.427988560004 2025-06-07,21:42:02.000,158,11077075,3924,0,1749332521,13280.413149699998,32620.38685275,53471.34414312 2025-06-07,21:42:03.000,158,11077103,3845,0,1749332522,13280.75670151,28932.662689770004,53471.29523328 2025-06-07,21:42:04.000,158,11077114,3405,0,1749332523,13281.093517009991,29854.886269409995,53471.260297680004 2025-06-07,21:42:05.000,158,11076986,3525,0,1749332524,13281.309078929997,34464.544997699995,53471.29523328 2025-06-07,21:42:06.000,158,11077083,4125,0,1749332525,13281.699784909993,28010.89025445,53471.337156 2025-06-07,21:42:07.000,158,11077048,3565,0,1749332526,13281.93555576,26627.984881919998,53471.41401432 2025-06-07,21:42:08.000,158,11077009,3365,0,1749332527,13282.23868971,26167.105713390003,53471.43497568 2025-06-07,21:42:09.000,158,11077095,4325,0,1749332528,13282.420570080001,35386.81087212,53471.63760216001 2025-06-07,21:42:10.000,158,11077166,3804,0,1749332529,13282.609186759997,26628.189306689994,53471.427988560004 2025-06-07,21:42:11.000,158,11076912,3725,0,1749332530,13282.750649269998,30777.13804557,53471.43497568 2025-06-07,21:42:12.000,158,11076852,3485,0,1749332531,13283.033574289999,31698.91048089,53471.665550640006 2025-06-07,21:42:13.000,158,11077359,4125,0,1749332532,13282.939265949994,32160.170302440005,53471.63061504 2025-06-07,21:42:14.000,158,11076779,4405,0,1749332533,13283.094201079999,28932.944654969993,53471.57471808 2025-06-07,21:42:15.000,158,11077263,4205,0,1749332534,13283.141355249994,26166.851944709997,53471.784331680006 2025-06-07,21:42:16.000,158,11077403,4045,0,1749332535,13283.599424330001,28932.8812128,53471.833241520006 2025-06-07,21:42:17.000,158,11076963,4045,0,1749332536,13283.828458869997,30315.81478185,53471.84721576 2025-06-07,21:42:18.000,158,11077107,3125,0,1749332537,13283.956448759993,30315.624455340003,53471.833241520006 2025-06-07,21:42:19.000,158,11077361,4165,0,1749332538,13284.124856509989,28010.855008800005,53472.035868 2025-06-07,21:42:20.000,158,11077240,4045,0,1749332539,13284.380836289994,26166.725060369994,53472.21054600001 2025-06-07,21:42:21.000,158,11077390,3485,0,1749332540,13284.421254149995,29393.147107020006,53472.29439144 2025-06-07,21:42:22.000,158,11077234,3685,0,1749332541,13284.60987082999,23861.73004167,53472.3502884 2025-06-07,21:42:23.000,158,11076926,3325,0,1749332542,13284.58966189999,30315.47642361,53472.32233992 2025-06-07,21:42:24.000,158,11077220,3444,0,1749332543,13284.49535356,28932.324331530006,53472.44810808001 2025-06-07,21:42:25.000,158,11077353,3565,0,1749332544,13284.380836289994,31697.712128789994,53472.68567016 2025-06-07,21:42:26.000,158,11076951,3804,0,1749332545,13284.360627359994,26166.19637562,53472.671695920006 2025-06-07,21:42:27.000,158,11077071,3885,0,1749332546,13284.33368212,30775.82690739,53472.78348984001 2025-06-07,21:42:28.000,158,11076902,2805,0,1749332547,13284.37409998,24782.868055290004,53473.03502616 2025-06-07,21:42:29.000,158,11077202,2644,0,1749332548,13284.320209499994,30314.39085759,53473.29354960001 2025-06-07,21:42:30.000,158,11077123,4045,0,1749332549,13284.118120199993,34924.27515804001,53473.06996176 2025-06-07,21:42:31.000,158,11076845,4325,0,1749332550,13284.259582709994,29852.968906049995,53473.02803904001 2025-06-07,21:42:32.000,158,11077095,4045,0,1749332551,13283.922767210002,34001.73436755,53473.13284584 2025-06-07,21:42:33.000,158,11076916,3565,0,1749332552,13283.754359459992,31235.345593830003,53473.19572992001 2025-06-07,21:42:34.000,158,11077306,3605,0,1749332553,13283.552270159991,31696.436236259993,53473.258614 2025-06-07,21:42:35.000,158,11077225,4245,0,1749332554,13283.35018085999,31696.062632369998,53473.30053672 2025-06-07,21:42:36.000,158,11077199,3965,0,1749332555,13283.04704690999,28930.265985570004,53473.342459440006 2025-06-07,21:42:37.000,158,11077282,3765,0,1749332556,13282.831484989998,30773.9024949,53473.34944656 2025-06-07,21:42:38.000,158,11077012,3965,0,1749332557,13282.588977829997,29391.575151030003,53473.342459440006 2025-06-07,21:42:39.000,158,11077239,4645,0,1749332558,13282.306052809996,28469.464357470002,53473.37040792 2025-06-07,21:42:40.000,158,11077133,3444,0,1749332559,13282.245426019996,30313.354635480006,53473.41233064001 2025-06-07,21:42:41.000,158,11077237,3485,0,1749332560,13281.91534683,30774.121017929996,53473.44726624 2025-06-07,21:42:42.000,158,11077161,4125,0,1749332561,13281.82777479999,32617.940804640006,53473.52412456 2025-06-07,21:42:43.000,158,11077214,3605,0,1749332562,13281.706521219989,26625.341458170005,53473.51713744 2025-06-07,21:42:44.000,158,11077214,3645,0,1749332563,13281.652630739998,35383.57532145,53473.45425336001 2025-06-07,21:42:45.000,158,11077234,2925,0,1749332564,13281.585267639988,30773.874298380004,53473.48220184001 2025-06-07,21:42:46.000,158,11077050,3924,0,1749332565,13281.490959299997,30773.853150990006,53473.49617608 2025-06-07,21:42:47.000,158,11077211,4125,0,1749332566,13281.437068819992,27086.002103670005,53473.49617608 2025-06-07,21:42:48.000,158,11077060,2725,0,1749332567,13281.517904539993,33078.608499270005,53473.47521472 2025-06-07,21:42:49.000,158,11077115,4325,0,1749332568,13281.389914649997,32617.454414670006,53473.49617608 2025-06-07,21:42:50.000,158,11077162,3645,0,1749332569,13281.268661069997,28007.788637250007,53473.4682276 2025-06-07,21:42:51.000,158,11077209,4125,0,1749332570,13281.12046225,25241.900351760007,53473.489188960004 2025-06-07,21:42:52.000,158,11077069,4004,0,1749332571,13280.97899974,30312.269069460002,53473.440279120005 2025-06-07,21:42:53.000,158,11077180,3485,0,1749332572,13280.81059198999,24780.781512810005,53473.3983564 2025-06-07,21:42:54.000,158,11076968,3485,0,1749332573,13280.675865789999,32617.073761649997,53473.37739504 2025-06-07,21:42:55.000,158,11077057,4125,0,1749332574,13280.419886009993,28468.491577530003,53473.44726624 2025-06-07,21:42:56.000,158,11077144,3685,0,1749332575,13280.163906230002,27546.41602962,53473.40534352 2025-06-07,21:42:57.000,158,11077213,4165,0,1749332576,13279.928135379996,29390.369749799996,53473.38438216001 2025-06-07,21:42:58.000,158,11077136,3444,0,1749332577,13279.67215559999,27546.542913960002,53473.38438216001 2025-06-07,21:42:59.000,158,11077153,4205,0,1749332578,13279.49027522999,33539.114063910005,53473.36342080001 2025-06-07,21:43:00.000,158,11077057,4325,0,1749332579,13279.234295449998,30773.310367979997,53473.35643368 2025-06-07,21:43:01.000,158,11077168,3645,0,1749332580,13278.971579359997,33539.219800859995,53473.321498080004 2025-06-07,21:43:02.000,158,11077137,4365,0,1749332581,13278.60108231,24319.923491669993,53473.258614 2025-06-07,21:43:03.000,158,11077115,4405,0,1749332582,13278.149749539989,32156.448361799994,53473.23765264 2025-06-07,21:43:04.000,158,11077034,3885,0,1749332583,13277.33465602999,27085.945710629996,53473.11887160001 2025-06-07,21:43:05.000,158,11077158,3965,0,1749332584,13276.593661929997,29390.940729330003,53472.90925800001 2025-06-07,21:43:06.000,158,11077123,4125,0,1749332585,13276.236637499991,26164.067538360003,53472.9441936 2025-06-07,21:43:07.000,158,11077051,4685,0,1749332586,13276.189483329996,28468.717149689997,53473.09092312 2025-06-07,21:43:08.000,158,11077178,3645,0,1749332587,13275.657314839998,29390.715157169994,53473.20970416 2025-06-07,21:43:09.000,158,11077105,3565,0,1749332588,13275.138618969992,24781.056428879994,53473.02105192 2025-06-07,21:43:10.000,158,11077143,3565,0,1749332589,13274.747912989995,26625.052443840003,53473.23765264 2025-06-07,21:43:11.000,158,11077124,3645,0,1749332590,13274.074281989997,28469.210588789996,53472.986116320004 2025-06-07,21:43:12.000,158,11077141,3485,0,1749332591,13273.68357601,31235.20461123,53472.97214208 2025-06-07,21:43:13.000,158,11077111,3365,0,1749332592,13273.151407519988,34923.020412900005,53472.88130952001 2025-06-07,21:43:14.000,158,11077179,4445,0,1749332593,13272.39694079999,31235.430183389995,53472.64374744001 2025-06-07,21:43:15.000,158,11077131,3804,0,1749332594,13271.763727659993,31696.35869583,53472.53894064 2025-06-07,21:43:16.000,158,11077121,4325,0,1749332595,13271.33934012999,32618.279162880004,53472.41317248 2025-06-07,21:43:17.000,158,11077132,3965,0,1749332596,13270.881271049999,29852.489565209995,53472.3502884 2025-06-07,21:43:18.000,158,11077315,4045,0,1749332597,13270.429938280002,31235.585264249996,53472.336314160006 2025-06-07,21:43:19.000,158,11077112,3685,0,1749332598,13270.1065954,34462.155342629994,53472.32233992 2025-06-07,21:43:20.000,158,11077094,3365,0,1749332599,13269.641790009999,29391.716133630005,53471.93804832 2025-06-07,21:43:21.000,158,11077286,3485,0,1749332600,13269.143303069992,34462.507799130006,53472.000932400006 2025-06-07,21:43:22.000,158,11076991,4085,0,1749332601,13269.022049489991,29852.545958250004,53471.979971040004 2025-06-07,21:43:23.000,158,11077438,3765,0,1749332602,13268.772806019995,27086.798655360006,53471.7913188 2025-06-07,21:43:24.000,158,11077184,3485,0,1749332603,13268.49661730999,31235.21166036,53471.8961256 2025-06-07,21:43:25.000,158,11077046,3325,0,1749332604,13268.045284539992,28469.64763485,53471.833241520006 2025-06-07,21:43:26.000,158,11077226,3845,0,1749332605,13268.018339299997,28469.30927661,53471.67253776 2025-06-07,21:43:27.000,158,11076992,3645,0,1749332606,13267.775832139996,27086.298167130008,53471.67253776 2025-06-07,21:43:38.000,158,11077174,3645,0,1749332617,13266.031127849994,26164.27196313,53471.25331056001 2025-06-07,21:43:39.000,158,11077003,3965,0,1749332618,13265.775148070003,30774.043477500003,53471.20440072001 2025-06-07,21:43:40.000,158,11077163,3645,0,1749332619,13265.532640910002,31235.239856879998,53471.113568160006 2025-06-07,21:43:41.000,158,11077148,3525,0,1749332620,13265.31034268,26164.56802659,53471.14850376 2025-06-07,21:43:42.000,158,11077176,3444,0,1749332621,13265.06783552,31235.35969209,53471.1974136 2025-06-07,21:43:43.000,158,11077189,3845,0,1749332622,13264.85900990999,26625.56703033,53471.1974136 2025-06-07,21:43:44.000,158,11077064,3444,0,1749332623,13264.656920609988,25242.654608669996,53471.21837496 2025-06-07,21:43:45.000,158,11077271,3885,0,1749332624,13264.454831310002,29391.46236495,53471.1974136 2025-06-07,21:43:46.000,158,11077102,3685,0,1749332625,13264.138224739996,31696.260008009995,53471.14850376 2025-06-07,21:43:47.000,158,11077090,3804,0,1749332626,13263.814881859995,35384.315480100006,53471.10658104001 2025-06-07,21:43:48.000,158,11077076,3845,0,1749332627,13263.538693149989,29391.94170579,53471.043696960005 2025-06-07,21:43:49.000,158,11077243,3845,0,1749332628,13263.302922299998,27087.35553663,53471.28824616 2025-06-07,21:43:50.000,158,11077160,4045,0,1749332629,13262.87179846,28931.534828970005,53470.924915920004 2025-06-07,21:43:51.000,158,11077134,3965,0,1749332630,13262.615818679995,26165.766378689994,53471.03670984001 2025-06-07,21:43:52.000,158,11077276,3685,0,1749332631,13262.615818679995,27548.988962069998,53471.08561968001 2025-06-07,21:43:53.000,158,11077002,3765,0,1749332632,13262.50130140999,27088.116842670002,53470.96683864001 2025-06-07,21:43:54.000,158,11077111,4325,0,1749332633,13262.393520449994,28932.267938489997,53470.945877280006 2025-06-07,21:43:55.000,158,11077136,3845,0,1749332634,13262.312684729994,33541.990108950005,53470.91094168 2025-06-07,21:43:56.000,158,11077333,4205,0,1749332635,13262.231849009993,27549.503548559995,53471.09959392 2025-06-07,21:43:57.000,158,11077132,4125,0,1749332636,13262.245321629998,27549.715022460005,53471.10658104001 2025-06-07,21:43:58.000,158,11077115,4205,0,1749332637,13261.861351959997,30776.510672999997,53470.813122 2025-06-07,21:43:59.000,158,11076979,4205,0,1749332638,13261.706416829991,26166.273916050006,53470.827096240006 2025-06-07,21:44:00.000,158,11077209,4085,0,1749332639,13261.760307309996,31237.072630680006,53470.78517352 2025-06-07,21:44:01.000,158,11077016,4125,0,1749332640,13261.639053729996,37230.433283189996,53470.7432508 2025-06-07,21:44:02.000,158,11076944,4004,0,1749332641,13261.645790039991,24323.159042340005,53470.61748264 2025-06-07,21:44:03.000,158,11077240,3725,0,1749332642,13261.719889449996,30776.79968733,53470.64543112 2025-06-07,21:44:04.000,158,11077136,4085,0,1749332643,13261.558218009995,26628.478321019997,53470.45677888 2025-06-07,21:44:05.000,158,11077081,4525,0,1749332644,13261.56495431999,28933.438094070007,53470.62446976 2025-06-07,21:44:06.000,158,11077059,4205,0,1749332645,13261.807461479992,27550.87107978,53470.37992056 2025-06-07,21:44:07.000,158,11076937,4245,0,1749332646,13261.800725169996,26629.007005770007,53470.4288304 2025-06-07,21:44:08.000,158,11077102,3645,0,1749332647,13261.827670409992,28933.81874709,53470.59652128 2025-06-07,21:44:09.000,158,11077133,4085,0,1749332648,13261.888297199992,27090.266827319996,53470.51267584001 2025-06-07,21:44:10.000,158,11077257,4004,0,1749332649,13261.975869230002,29394.96578256,53470.4987016 2025-06-07,21:44:11.000,158,11077175,4325,0,1749332650,13261.982605539997,30778.258857239998,53470.372933440005 2025-06-07,21:44:12.000,158,11077047,4405,0,1749332651,13262.097122810002,22480.544656860002,53470.491714480006 2025-06-07,21:44:13.000,158,11076939,4325,0,1749332652,13262.279003179989,31700.404896449996,53470.36594632001 2025-06-07,21:44:14.000,158,11077045,4485,0,1749332653,13262.50803772,32622.783556950002,53470.086461520004 2025-06-07,21:44:15.000,158,11076968,3804,0,1749332654,13262.716863329995,22942.135787520005,53470.2192168 2025-06-07,21:44:16.000,158,11077268,3365,0,1749332655,13262.89200739,28474.018095449996,53470.06550016 2025-06-07,21:44:17.000,158,11077202,3645,0,1749332656,13263.161459789997,26630.296996560006,53470.14235848 2025-06-07,21:44:18.000,158,11077040,3645,0,1749332657,13263.275977060002,28935.4188996,53470.19126832 2025-06-07,21:44:19.000,158,11077151,4325,0,1749332658,13263.430912189993,28935.369555690006,53470.254152400004 2025-06-07,21:44:20.000,158,11077037,4445,0,1749332659,13263.606056249999,24786.57589767,53470.12838424001 2025-06-07,21:44:21.000,158,11077109,4125,0,1749332660,13263.693628279994,29396.692819410004,53470.21222968 2025-06-07,21:44:22.000,158,11077131,4365,0,1749332661,13263.80140923999,29396.89724418,53470.31004936 2025-06-07,21:44:23.000,158,11077163,4485,0,1749332662,13263.814881859995,35389.884292799994,53470.24017816 2025-06-07,21:44:24.000,158,11077189,4285,0,1749332663,13263.9091902,27092.1418959,53470.22620392001 2025-06-07,21:44:25.000,158,11077188,3725,0,1749332664,13263.814881859995,29858.19231138,53470.19825544001 2025-06-07,21:44:26.000,158,11077227,4365,0,1749332665,13263.86203602999,29858.262802679994,53470.19825544001 2025-06-07,21:44:27.000,158,11077201,4125,0,1749332666,13263.84856341,32163.60322875,53470.23319104 2025-06-07,21:44:28.000,158,11077022,3804,0,1749332667,13263.92266281999,32624.616330749996,53470.156332720006 2025-06-07,21:44:29.000,158,11077197,4125,0,1749332668,13264.016971159996,31241.4712878,53470.156332720006 2025-06-07,21:44:30.000,158,11077144,3685,0,1749332669,13264.272950940001,30319.416887280007,53470.22620392001 2025-06-07,21:44:31.000,158,11077152,3725,0,1749332670,13264.448094999992,29397.475272840005,53470.19825544001 2025-06-07,21:44:32.000,158,11077138,3005,0,1749332671,13264.690602159993,30319.529673359997,53470.23319104 2025-06-07,21:44:33.000,158,11077085,3325,0,1749332672,13264.94658194,30319.49442771,53470.205242560005 2025-06-07,21:44:34.000,158,11077121,4685,0,1749332673,13265.12846231,28014.633342479996,53470.1842812 2025-06-07,21:44:35.000,158,11077187,4045,0,1749332674,13265.14867124,26170.67257317,53470.254152400004 2025-06-07,21:44:36.000,158,11077212,3405,0,1749332675,13265.22950696,27092.677629779995,53470.14235848 2025-06-07,21:44:37.000,158,11077200,3885,0,1749332676,13265.33055161,29397.85592586,53470.16331984 2025-06-07,21:44:38.000,158,11077128,3645,0,1749332677,13265.431596260001,30319.875080729995,53470.19126832 2025-06-07,21:44:39.000,158,11077096,4004,0,1749332678,13265.519168289997,29398.00395759,53470.086461520004 2025-06-07,21:44:40.000,158,11077180,3645,0,1749332679,13265.647158179992,26631.9746895,53470.12139712 2025-06-07,21:44:41.000,158,11077183,4445,0,1749332680,13265.674103420002,30320.086554630005,53470.135371360004 2025-06-07,21:44:42.000,158,11077122,3924,0,1749332681,13265.855983789988,27093.206314530005,53470.24017816 2025-06-07,21:44:43.000,158,11077045,4325,0,1749332682,13266.044600469999,29858.98181394,53470.2192168 2025-06-07,21:44:44.000,158,11077196,3365,0,1749332683,13266.273635009995,29398.01100672,53470.26113952 2025-06-07,21:44:45.000,158,11077222,3845,0,1749332684,13266.38815228,27553.78237047,53470.14235848 2025-06-07,21:44:46.000,158,11076809,4445,0,1749332685,13266.48919693,30780.8106423,53470.33101072 2025-06-07,21:44:47.000,158,11077032,3804,0,1749332686,13266.563296339991,27553.486307009996,53470.52665008 2025-06-07,21:44:48.000,158,11076917,4045,0,1749332687,13266.785594569992,33085.594187099996,53470.4288304 2025-06-07,21:44:49.000,158,11077352,3885,0,1749332688,13266.980947559998,31241.577024750004,53470.540624320005 2025-06-07,21:44:50.000,158,11077100,3565,0,1749332689,13267.061783279998,27092.691728039994,53470.53363720001 2025-06-07,21:44:51.000,158,11077241,4565,0,1749332690,13267.142618999998,31702.75225674,53470.65241824001 2025-06-07,21:44:52.000,158,11077129,4325,0,1749332691,13267.27734519999,27553.831714379994,53470.51267584001 2025-06-07,21:44:53.000,158,11077196,3885,0,1749332692,13267.40533509,27092.80451412,53470.806134880004 2025-06-07,21:44:54.000,158,11077098,3885,0,1749332693,13267.492907119995,22943.757087420003,53470.83408336 2025-06-07,21:44:55.000,158,11077180,3005,0,1749332694,13267.68152379999,25709.807502900003,53470.86203184 2025-06-07,21:44:56.000,158,11077155,4045,0,1749332695,13267.70846904,26170.919292720006,53470.7432508 2025-06-07,21:44:57.000,158,11077179,4325,0,1749332696,13267.674787489996,33086.05942968,53470.88998032 2025-06-07,21:44:58.000,158,11077232,3685,0,1749332697,13267.836458929996,27554.057286540003,53471.00177424 2025-06-07,21:44:59.000,158,11077143,4325,0,1749332698,13267.944239889992,27093.128774099998,53470.93889016001 2025-06-07,21:45:00.000,158,11077120,3965,0,1749332699,13267.977921439997,29398.250677140008,53471.01574848001 2025-06-07,21:45:01.000,158,11077159,3965,0,1749332700,13268.072229780002,23866.467057030008,53471.16946512 2025-06-07,21:45:02.000,158,11077175,4004,0,1749332701,13268.119383949997,31242.648492509994,53471.211387840005 2025-06-07,21:45:03.000,158,11077143,4285,0,1749332702,13268.085702399992,28476.83774745,53471.211387840005 2025-06-07,21:45:04.000,158,11077138,3804,0,1749332703,13268.139592879998,28476.99987744,53471.337156 2025-06-07,21:45:05.000,158,11077194,3804,0,1749332704,13268.180010739998,31243.092587699997,53471.31619464 2025-06-07,21:45:06.000,158,11077263,3444,0,1749332705,13268.233901219988,28477.288891770004,53471.37209160001 2025-06-07,21:45:07.000,158,11077118,3965,0,1749332706,13268.287791699993,27094.355322720003,53471.40004008001 2025-06-07,21:45:08.000,158,11077125,3924,0,1749332707,13268.139592879998,26172.533543490004,53471.45593704 2025-06-07,21:45:09.000,158,11077198,3765,0,1749332708,13268.052020850002,31243.776353309993,53471.24632344 2025-06-07,21:45:10.000,158,11077483,4525,0,1749332709,13267.863404169992,29399.92132095,53471.49087264001 2025-06-07,21:45:11.000,158,11077277,4445,0,1749332710,13268.206955979993,29399.879026170005,53471.448949920006 2025-06-07,21:45:12.000,158,11077127,4245,0,1749332711,13268.58418934,25711.633227569997,53471.57471808 2025-06-07,21:45:13.000,158,11077210,3725,0,1749332712,13268.974895319996,31243.741107659996,53471.86817712 2025-06-07,21:45:14.000,158,11077252,3765,0,1749332713,13269.278029269997,32626.63943106,53472.000932400006 2025-06-07,21:45:15.000,158,11077267,3605,0,1749332714,13269.325183439993,33088.03318608001,53472.12670056 2025-06-07,21:45:16.000,158,11077114,3845,0,1749332715,13269.392546540003,30321.9122793,53472.08477784 2025-06-07,21:45:17.000,158,11077162,3804,0,1749332716,13269.318447129997,30322.194244500002,53472.23150736 2025-06-07,21:45:18.000,158,11077139,4405,0,1749332717,13269.183720929992,29861.329174230006,53472.30137856 2025-06-07,21:45:19.000,158,11077237,3485,0,1749332718,13268.90753222,31705.46617179,53472.3502884 2025-06-07,21:45:20.000,158,11076979,4245,0,1749332719,13268.73912446999,30783.806522550003,53472.315352800004 2025-06-07,21:45:21.000,158,11077088,3205,0,1749332720,13268.56398041,27095.722853939995,53472.39221112 2025-06-07,21:45:22.000,158,11077190,3765,0,1749332721,13268.56398041,31244.861919329996,53472.434133840005 2025-06-07,21:45:23.000,158,11077074,4165,0,1749332722,13268.61787088999,26634.815488890003,53472.4201596 2025-06-07,21:45:24.000,158,11077190,3685,0,1749332723,13268.60439827,29401.077378269998,53472.57387624001 2025-06-07,21:45:25.000,158,11077144,4004,0,1749332724,13268.590925649994,32628.324173129993,53472.601824720005 2025-06-07,21:45:26.000,158,11077204,3645,0,1749332725,13268.510089929994,31245.48224277,53472.64374744001 2025-06-07,21:45:27.000,158,11077138,2764,0,1749332726,13268.395572659989,31706.678622149993,53472.56688912 2025-06-07,21:45:28.000,158,11077196,3725,0,1749332727,13268.078966089997,32629.007938740004,53472.74855424 2025-06-07,21:45:29.000,158,11077208,3845,0,1749332728,13268.025075609992,26174.711724659996,53472.60881184 2025-06-07,21:45:30.000,158,11077147,4325,0,1749332729,13268.099175019997,29863.31702889,53472.65772168 2025-06-07,21:45:31.000,158,11077274,3205,0,1749332730,13267.924030959992,29863.47210975,53473.083936 2025-06-07,21:45:32.000,158,11076839,4045,0,1749332731,13267.789304760001,28941.791313120004,53472.83239968001 2025-06-07,21:45:33.000,158,11077131,4325,0,1749332732,13267.60742439,36318.459138570004,53472.90925800001 2025-06-07,21:45:34.000,158,11077152,3005,0,1749332733,13267.432280329995,27559.04807058,53472.92323224 2025-06-07,21:45:35.000,158,11077144,3045,0,1749332734,13267.62089700999,26637.043013970004,53473.104897360005 2025-06-07,21:45:36.000,158,11077239,4445,0,1749332735,13267.7488869,26637.07121049,53473.20970416 2025-06-07,21:45:37.000,158,11077096,2965,0,1749332736,13267.634369629995,27559.38642882,53473.34944656 2025-06-07,21:45:38.000,158,11077310,3765,0,1749332737,13267.51985235999,30326.05011861,53473.5730344 2025-06-07,21:45:39.000,158,11077119,3405,0,1749332738,13267.48617081,29403.889981140004,53473.49617608 2025-06-07,21:45:40.000,158,11077120,4004,0,1749332739,13267.39859877999,27560.211177029996,53473.51713744 2025-06-07,21:45:41.000,158,11077191,3405,0,1749332740,13267.243663649999,29865.523406580003,53473.62194424001 2025-06-07,21:45:42.000,158,11077143,4485,0,1749332741,13267.122410069998,29865.911108729997,53473.61495712 2025-06-07,21:45:43.000,158,11077153,4405,0,1749332742,13266.980947559998,28022.034928980007,53473.58002152001 2025-06-07,21:45:44.000,158,11077169,3685,0,1749332743,13266.751913020002,31710.5908893,53473.62194424001 2025-06-07,21:45:45.000,158,11077092,4004,0,1749332744,13266.664340989992,32171.843661720006,53473.64989272001 2025-06-07,21:45:46.000,158,11077166,3405,0,1749332745,13266.495933239996,31249.972538579997,53473.67085408001 2025-06-07,21:45:47.000,158,11077145,3405,0,1749332746,13266.394888589995,29866.862741279998,53473.71976392001 2025-06-07,21:45:48.000,158,11077098,4085,0,1749332747,13266.30731656,28022.873775450003,53473.782648 2025-06-07,21:45:49.000,158,11077129,3405,0,1749332748,13266.36120703999,28483.957368749994,53473.8525192 2025-06-07,21:45:50.000,158,11077161,3924,0,1749332749,13266.32078917999,29406.209144909997,53473.79662224001 2025-06-07,21:45:51.000,158,11077064,2805,0,1749332750,13266.24668977,30789.516317849993,53473.95732600001 2025-06-07,21:45:52.000,158,11077440,3565,0,1749332751,13266.36794335,26640.412498110003,53474.062132800005 2025-06-07,21:45:53.000,158,11077151,4245,0,1749332752,13266.16585405,28945.752924180008,53473.943351760005 2025-06-07,21:45:54.000,158,11077345,4085,0,1749332753,13266.30058024999,28945.858661129998,53474.00623584001 2025-06-07,21:45:55.000,158,11077168,3205,0,1749332754,13266.334261799995,29406.716682269995,53474.13899112 2025-06-07,21:45:56.000,158,11077189,3565,0,1749332755,13266.48919693,31251.248431109998,53474.25078504001 2025-06-07,21:45:57.000,158,11076991,3725,0,1749332756,13266.495933239996,26179.850540429994,53474.25777216 2025-06-07,21:45:58.000,158,11077235,4245,0,1749332757,13266.637395749996,33095.998702979996,53474.20886232 2025-06-07,21:45:59.000,158,11077118,4004,0,1749332758,13266.684549919992,34479.13669680001,53474.46738576001 2025-06-07,21:46:00.000,158,11077080,3605,0,1749332759,13266.664340989992,23413.870616250002,53474.08309416001 2025-06-07,21:46:01.000,158,11077364,3645,0,1749332760,13266.731704090002,32174.339053739997,53474.516295600006 2025-06-07,21:46:02.000,158,11077137,4325,0,1749332761,13266.718231469997,32174.28970983,53474.53725696001 2025-06-07,21:46:03.000,158,11077203,4285,0,1749332762,13266.718231469997,22953.365051610002,53474.60712816001 2025-06-07,21:46:04.000,158,11077102,3965,0,1749332763,13266.576768959996,27563.904921149995,53474.732896320005 2025-06-07,21:46:05.000,158,11077204,3845,0,1749332764,13266.610450510001,28947.564550590003,53474.80975464 2025-06-07,21:46:06.000,158,11077015,4445,0,1749332765,13266.495933239996,27564.66622719,53474.732896320005 2025-06-07,21:46:07.000,158,11077033,4325,0,1749332766,13266.32078917999,27564.609834150004,53474.79578040001 2025-06-07,21:46:08.000,158,11077028,3804,0,1749332767,13266.23995345999,27565.046880210008,53474.95648416 2025-06-07,21:46:09.000,158,11077199,4325,0,1749332768,13266.051336779994,31253.77906878,53475.15911064001 2025-06-07,21:46:10.000,158,11077059,3485,0,1749332769,13266.017655229989,30792.758917650004,53475.19404624 2025-06-07,21:46:11.000,158,11077060,3605,0,1749332770,13265.936819509989,28487.524228530005,53475.25693032001 2025-06-07,21:46:12.000,158,11077285,4004,0,1749332771,13265.829038549993,27565.526221050008,53475.39667272001 2025-06-07,21:46:13.000,158,11077089,3804,0,1749332772,13265.640421869997,33559.443754830005,53475.29885304001 2025-06-07,21:46:14.000,158,11077186,3405,0,1749332773,13265.438332569996,33559.42260744001,53475.43859544 2025-06-07,21:46:15.000,158,11077196,3325,0,1749332774,13265.337287919996,30332.12646867,53475.46654392001 2025-06-07,21:46:16.000,158,11077180,3005,0,1749332775,13265.195825409995,31254.223163970004,53475.46654392001 2025-06-07,21:46:17.000,158,11077293,3924,0,1749332776,13265.094780759995,28487.996520240005,53475.55038936 2025-06-07,21:46:18.000,158,11077165,4245,0,1749332777,13264.96005455999,25260.68628321,53475.54340224001 2025-06-07,21:46:19.000,158,11077102,2885,0,1749332778,13264.90616408,27566.167691880008,53475.58532496 2025-06-07,21:46:20.000,158,11077084,4004,0,1749332779,13264.784910499999,29871.508117949998,53475.690131760006 2025-06-07,21:46:21.000,158,11077168,3885,0,1749332780,13264.697338469989,28949.432570040008,53475.669170400004 2025-06-07,21:46:22.000,158,11077223,3965,0,1749332781,13264.596293819988,23877.646977209995,53475.81589992 2025-06-07,21:46:23.000,158,11077135,3725,0,1749332782,13264.656920609988,32176.897887929998,53475.78096432001 2025-06-07,21:46:24.000,158,11077147,4645,0,1749332783,13264.717547399989,30793.809238019996,53475.787951440005 2025-06-07,21:46:25.000,158,11077154,2925,0,1749332784,13264.731020019994,28949.594700030008,53475.80891280001 2025-06-07,21:46:26.000,158,11077151,3685,0,1749332785,13264.690602159993,28949.707486109997,53475.87878400001 2025-06-07,21:46:27.000,158,11077098,4004,0,1749332786,13264.784910499999,28027.72357689,53476.025513520006 2025-06-07,21:46:28.000,158,11077169,4165,0,1749332787,13264.724283709998,28488.990447570002,53476.03250064 2025-06-07,21:46:29.000,158,11077180,4004,0,1749332788,13264.704074779998,25722.587575590005,53476.06743624001 2025-06-07,21:46:30.000,158,11077160,3965,0,1749332789,13264.643447989998,29872.565487450003,53476.123333200005 2025-06-07,21:46:31.000,158,11077152,3285,0,1749332790,13264.555875960003,28950.673216919997,53476.09538472001 2025-06-07,21:46:32.000,158,11077132,3645,0,1749332791,13264.414413450002,31256.267411670007,53476.1582688 2025-06-07,21:46:33.000,158,11076993,4045,0,1749332792,13264.239269389996,28028.872585079996,53476.1582688 2025-06-07,21:46:34.000,158,11077120,3924,0,1749332793,13264.144961049991,32178.709514340007,53476.13730744001 2025-06-07,21:46:35.000,158,11077158,2925,0,1749332794,13264.02370746999,28490.30863488,53476.242114240005 2025-06-07,21:46:36.000,158,11077199,4004,0,1749332795,13263.82161816999,34945.56353064001,53476.22814 2025-06-07,21:46:37.000,158,11077220,3845,0,1749332796,13263.68015565999,24340.711376039995,53476.18621728001 2025-06-07,21:46:38.000,158,11077031,4004,0,1749332797,13263.457857429989,27107.34686931,53476.13730744001 2025-06-07,21:46:39.000,158,11077114,2844,0,1749332798,13263.262504439997,26185.045749240002,53476.16525592001 2025-06-07,21:46:40.000,158,11077113,3365,0,1749332799,13263.080624069997,26646.54524121,53476.27704984 2025-06-07,21:46:41.000,158,11077004,3924,0,1749332800,13263.033469900001,32179.57655733,53476.193204400006 2025-06-07,21:46:42.000,158,11077237,3365,0,1749332801,13262.757281189995,29874.299573430006,53476.33294680001 2025-06-07,21:46:43.000,158,11076927,4004,0,1749332802,13262.534982959995,28952.07599379,53476.20717864 2025-06-07,21:46:44.000,158,11077127,3325,0,1749332803,13262.292475799994,23419.17156201,53476.123333200005 2025-06-07,21:46:45.000,158,11077396,3924,0,1749332804,13262.083650189998,27108.058831439994,53476.38185664001 2025-06-07,21:46:46.000,158,11077416,3965,0,1749332805,13262.056704950002,27108.192764909996,53476.0883976 2025-06-07,21:46:47.000,158,11077213,3645,0,1749332806,13261.982605539997,29413.37106099,53475.85083552001 2025-06-07,21:46:48.000,158,11076983,4165,0,1749332807,13261.921978749997,24341.684155979994,53475.99756504001 2025-06-07,21:46:49.000,158,11077117,3605,0,1749332808,13261.942187679997,27569.339800379996,53475.94865520001 2025-06-07,21:46:50.000,158,11076760,3965,0,1749332809,13262.070177569993,31719.162631379993,53476.08141048 2025-06-07,21:46:51.000,158,11077104,3885,0,1749332810,13262.299212109989,28491.24616917,53476.16525592001 2025-06-07,21:46:52.000,158,11077234,3205,0,1749332811,13262.50130140999,32641.343916240003,53476.10237184 2025-06-07,21:46:53.000,158,11077198,4004,0,1749332812,13262.66970916,23419.594509810006,53476.17923016 2025-06-07,21:46:54.000,158,11077107,4445,0,1749332813,13262.986315729991,31257.909858960003,53476.025513520006 2025-06-07,21:46:55.000,158,11077302,4004,0,1749332814,13263.141250859997,24802.873486230004,53476.25608848 2025-06-07,21:46:56.000,158,11077428,3645,0,1749332815,13263.538693149989,29413.603682279994,53476.17923016 2025-06-07,21:46:57.000,158,11077054,4165,0,1749332816,13263.936135439995,28952.41435203,53476.13730744001 2025-06-07,21:46:58.000,158,11077049,3965,0,1749332817,13264.104543189991,29874.560391239997,53476.23512712001 2025-06-07,21:46:59.000,158,11077330,3565,0,1749332818,13264.481776549997,30796.558398719993,53476.31897256 2025-06-07,21:47:00.000,158,11077034,4165,0,1749332819,13264.609766439993,24802.485784079996,53476.4377536 2025-06-07,21:47:01.000,158,11077034,4125,0,1749332820,13264.805119429999,28030.28241108,53476.46570208 2025-06-07,21:47:02.000,158,11076969,4285,0,1749332821,13264.845537289999,28491.09813744,53476.48666344 2025-06-07,21:47:03.000,158,11077402,3804,0,1749332822,13264.663656919998,34946.233197990005,53476.6823028 2025-06-07,21:47:04.000,158,11077160,3765,0,1749332823,13264.872482529994,25263.520033470006,53476.4377536 2025-06-07,21:47:05.000,158,11077232,3924,0,1749332824,13265.22950696,27107.49490104,53476.57050888001 2025-06-07,21:47:06.000,158,11077129,4085,0,1749332825,13265.573058770002,29412.546312780003,53476.696277040006 2025-06-07,21:47:07.000,158,11077124,3845,0,1749332826,13265.963764749999,27567.972269160004,53476.87794216 2025-06-07,21:47:08.000,158,11077169,4285,0,1749332827,13266.132172499994,22034.595545670003,53477.05960728 2025-06-07,21:47:09.000,158,11077053,4004,0,1749332828,13266.14564512,29411.813203259997,53477.248259520005 2025-06-07,21:47:10.000,158,11077172,3725,0,1749332829,13266.213008219995,28489.237167119994,53477.23428528 2025-06-07,21:47:11.000,158,11077131,4325,0,1749332830,13266.15911773999,30794.26038234,53477.16441408 2025-06-07,21:47:12.000,158,11077166,3924,0,1749332831,13266.091754639994,28949.756830020007,53477.248259520005 2025-06-07,21:47:13.000,158,11077145,4365,0,1749332832,13265.862720099998,28488.567499769997,53477.25524664 2025-06-07,21:47:14.000,158,11077153,3804,0,1749332833,13265.835774859988,27105.239179440003,53477.24127240001 2025-06-07,21:47:15.000,158,11077226,3965,0,1749332834,13265.889665339993,30793.534321950006,53477.2063368 2025-06-07,21:47:16.000,158,11077127,4485,0,1749332835,13265.936819509989,29871.16271058,53477.26223376 2025-06-07,21:47:17.000,158,11077141,4165,0,1749332836,13265.862720099998,34481.76602229,53477.48582160001 2025-06-07,21:47:18.000,158,11076936,3765,0,1749332837,13265.761675449998,31253.835461819996,53477.39498904 2025-06-07,21:47:19.000,158,11077357,3605,0,1749332838,13265.532640910002,31253.553496620007,53477.478834479996 2025-06-07,21:47:20.000,158,11077231,4165,0,1749332839,13265.653894490002,28487.284558109997,53477.583641280005 2025-06-07,21:47:21.000,158,11076783,3605,0,1749332840,13265.525904599992,30331.231229159996,53477.814216239996 2025-06-07,21:47:22.000,158,11077113,4125,0,1749332841,13265.552849840002,34480.80734061,53477.7653064 2025-06-07,21:47:23.000,158,11077117,4205,0,1749332842,13265.33055161,28025.573592240005,53477.77928064 2025-06-07,21:47:24.000,158,11077109,4365,0,1749332843,13265.054362899995,29408.648143889994,53477.80722912 2025-06-07,21:47:25.000,158,11077086,3965,0,1749332844,13264.973527179995,27564.412458510007,53477.8351776 2025-06-07,21:47:26.000,158,11077112,3645,0,1749332845,13264.993736109995,33558.012781440004,53477.77229352001 2025-06-07,21:47:27.000,158,11077136,4004,0,1749332846,13264.92637301,23414.603725769994,53477.702422320006 2025-06-07,21:47:28.000,158,11077142,3685,0,1749332847,13264.791646809994,24797.748768720005,53477.8351776 2025-06-07,21:47:29.000,158,11077058,3965,0,1749332848,13264.677129539989,27102.842475240002,53477.84216472001 2025-06-07,21:47:30.000,158,11077041,4125,0,1749332849,13264.683865849998,29869.125512009996,53477.77928064 2025-06-07,21:47:31.000,158,11077142,2844,0,1749332850,13264.555875960003,25258.578593340004,53477.751332160005 2025-06-07,21:47:32.000,158,11077211,4045,0,1749332851,13264.394204520002,29407.93618176,53477.72338368001 2025-06-07,21:47:33.000,158,11077190,4004,0,1749332852,13264.205587839991,32174.29675896,53477.800242000005 2025-06-07,21:47:34.000,158,11077148,3845,0,1749332853,13264.124752119991,25258.3107264,53477.72338368001 2025-06-07,21:47:35.000,158,11077259,3525,0,1749332854,13263.956344369995,28024.530321,53477.7653064 2025-06-07,21:47:36.000,158,11077092,2844,0,1749332855,13263.774463999995,28024.417534919994,53477.800242000005 2025-06-07,21:47:37.000,158,11077060,3804,0,1749332856,13263.403966949998,31712.712677429998,53477.814216239996 2025-06-07,21:47:38.000,158,11077123,4125,0,1749332857,13263.147987169992,28946.295707190002,53477.72338368001 2025-06-07,21:47:39.000,158,11077064,4125,0,1749332858,13262.972843110001,28024.086225809995,53477.8351776 2025-06-07,21:47:40.000,158,11077132,3965,0,1749332859,13262.79096274,31251.354168060003,53477.87710032 2025-06-07,21:47:41.000,158,11077076,3924,0,1749332860,13262.62255498999,24796.635006180004,53477.82819048 2025-06-07,21:47:42.000,158,11077109,4605,0,1749332861,13262.48109247999,25257.443683410005,53477.814216239996 2025-06-07,21:47:43.000,158,11077132,3285,0,1749332862,13262.413729379994,29867.835521219997,53477.7303708 2025-06-07,21:47:44.000,158,11077018,3924,0,1749332863,13262.292475799994,27562.25542473,53477.73735792 2025-06-07,21:47:45.000,158,11077182,3845,0,1749332864,13262.225112699998,26639.919059010004,53477.68844808 2025-06-07,21:47:46.000,158,11077224,3804,0,1749332865,13262.157749599988,32172.40054299,53477.681460960004 2025-06-07,21:47:47.000,158,11077145,4365,0,1749332866,13262.097122810002,29405.567674079997,53477.63953824 2025-06-07,21:47:48.000,158,11077171,4205,0,1749332867,13262.016287090002,27561.1205148,53477.72338368001 2025-06-07,21:47:49.000,158,11077001,4325,0,1749332868,13261.962396609997,27100.14970758,53477.632551120005 2025-06-07,21:47:50.000,158,11077000,3885,0,1749332869,13261.969132919992,30327.206175929998,53477.63953824 2025-06-07,21:47:51.000,158,11077146,3885,0,1749332870,13261.753571000001,26638.84759125,53477.534731440006 2025-06-07,21:47:52.000,158,11077462,4004,0,1749332871,13261.686207899991,31710.217285410006,53477.59761552 2025-06-07,21:47:53.000,158,11077328,3685,0,1749332872,13261.598635869996,29404.693581960004,53477.583641280005 2025-06-07,21:47:54.000,158,11077355,4325,0,1749332873,13261.47064598,32171.26563306,53477.54171856 2025-06-07,21:47:55.000,158,11077167,4285,0,1749332874,13261.28876561,28021.337065109998,53477.43691176001 2025-06-07,21:47:56.000,158,11077373,4285,0,1749332875,13261.22140250999,31709.836632389997,53477.72338368001 2025-06-07,21:47:57.000,158,11077293,4325,0,1749332876,13261.079939999989,24794.153712419997,53477.632551120005 2025-06-07,21:47:58.000,158,11077271,4165,0,1749332877,13260.871114389993,27560.387405279995,53477.681460960004 2025-06-07,21:47:59.000,158,11077182,3804,0,1749332878,13260.736388190002,32170.842685259995,53477.814216239996 2025-06-07,21:48:00.000,158,11077131,4205,0,1749332879,13260.594925680001,27099.416598059994,53477.71639656 2025-06-07,21:48:01.000,158,11077171,4205,0,1749332880,13260.39283638,24794.28764589,53477.67447384001 2025-06-07,21:48:02.000,158,11077144,3405,0,1749332881,13260.197483389995,31709.716797179994,53477.70940944 2025-06-07,21:48:03.000,158,11077130,3525,0,1749332882,13259.901085749989,26638.297759110006,53477.646525359996 2025-06-07,21:48:04.000,158,11077158,4004,0,1749332883,13259.577742870002,29865.54455397,53477.70940944 2025-06-07,21:48:05.000,158,11077170,3845,0,1749332884,13259.294817850001,25716.38434119,53477.7303708 2025-06-07,21:48:06.000,158,11077095,4445,0,1749332885,13259.079255929995,26638.502183880002,53477.583641280005 2025-06-07,21:48:07.000,158,11077153,3485,0,1749332886,13258.98494758999,32171.047110030006,53477.60460264001 2025-06-07,21:48:08.000,158,11077228,3804,0,1749332887,13258.87043032,28482.737869260003,53477.56267992 2025-06-07,21:48:09.000,158,11077224,4004,0,1749332888,13258.614450539993,28021.816405949998,53477.30415648 2025-06-07,21:48:10.000,158,11077159,4125,0,1749332889,13258.755913049994,28021.731816390005,53477.28319512 2025-06-07,21:48:11.000,158,11077158,4125,0,1749332890,13258.998420209995,26177.446787099994,53477.43691176001 2025-06-07,21:48:12.000,158,11077177,3965,0,1749332891,13259.571006559992,28021.365261629995,53477.583641280005 2025-06-07,21:48:13.000,158,11077098,3924,0,1749332892,13259.631633349993,32170.814488739998,53477.60460264001 2025-06-07,21:48:14.000,158,11077157,4205,0,1749332893,13259.618160730002,34014.90919152,53477.56267992 2025-06-07,21:48:15.000,158,11077384,3485,0,1749332894,13259.618160730002,30326.473066410006,53477.62556400001 2025-06-07,21:48:16.000,158,11077194,3845,0,1749332895,13259.692260139993,34014.78935630999,53477.646525359996 2025-06-07,21:48:17.000,158,11077074,3725,0,1749332896,13259.752886929993,31248.68254779,53477.61158976 2025-06-07,21:48:18.000,158,11077056,3804,0,1749332897,13259.665314899998,25716.06713034,53477.63953824 2025-06-07,21:48:19.000,158,11077148,3765,0,1749332898,13259.496907150002,29404.383420240003,53477.56267992 2025-06-07,21:48:20.000,158,11077193,4125,0,1749332899,13259.281345229996,30787.465021020005,53477.43691176001 2025-06-07,21:48:21.000,158,11077016,4045,0,1749332900,13259.301554159996,29865.262588769998,53477.464860240005 2025-06-07,21:48:22.000,158,11077013,4004,0,1749332901,13259.207245819991,31248.238452599995,53477.40896328001 2025-06-07,21:48:23.000,158,11077069,4325,0,1749332902,13259.18703688999,30326.148806430007,53477.42992464 2025-06-07,21:48:24.000,158,11077182,3885,0,1749332903,13259.27460892,29404.312928939995,53477.45787312001 2025-06-07,21:48:25.000,158,11077210,3045,0,1749332904,13259.13314641,27559.929211830007,53477.29018224001 2025-06-07,21:48:26.000,158,11077254,3804,0,1749332905,13259.308290469991,30326.2122486,53477.32511784 2025-06-07,21:48:27.000,158,11077027,3885,0,1749332906,13259.658578590002,26637.783172619995,53477.276208 2025-06-07,21:48:29.000,158,11077225,4125,0,1749332908,13259.786568479998,31709.420733720006,53477.45787312001 2025-06-07,21:48:30.000,158,11077144,4004,0,1749332909,13259.921294679989,31247.956487400006,53477.54870568 2025-06-07,21:48:31.000,158,11077134,3765,0,1749332910,13259.968448849999,31248.224354339996,53477.534731440006 2025-06-07,21:48:32.000,158,11077154,4245,0,1749332911,13260.116647669995,28021.203131639995,53477.346079200004 2025-06-07,21:48:33.000,158,11077069,4405,0,1749332912,13260.08296611999,26638.51628214,53477.534731440006 2025-06-07,21:48:34.000,158,11077241,4365,0,1749332913,13259.988657779999,28482.385412760006,53477.450886 2025-06-07,21:48:35.000,158,11077089,4085,0,1749332914,13259.907822059999,27560.253471810007,53477.59761552 2025-06-07,21:48:36.000,158,11077108,3605,0,1749332915,13259.860667889989,31248.950414730003,53477.63953824 2025-06-07,21:48:37.000,158,11077236,3924,0,1749332916,13259.752886929993,31248.901070820008,53477.55569280001 2025-06-07,21:48:38.000,158,11077220,3885,0,1749332917,13259.389126189992,26177.55252405,53477.49280872 2025-06-07,21:48:39.000,158,11077108,3845,0,1749332918,13259.02536544999,22489.292627190007,53477.71639656 2025-06-07,21:48:40.000,158,11077122,4085,0,1749332919,13258.789594599999,35398.45603488,53477.63953824 2025-06-07,21:48:41.000,158,11077189,4205,0,1749332920,13258.627923159998,30326.959456380006,53477.62556400001 2025-06-07,21:48:42.000,158,11077198,3245,0,1749332921,13258.176590390001,28483.069178370002,53477.70940944 2025-06-07,21:48:43.000,158,11077180,3965,0,1749332922,13257.799357029995,30788.515341389997,53477.78626776 2025-06-07,21:48:44.000,158,11077184,3924,0,1749332923,13257.502959389989,28022.471975039996,53477.7303708 2025-06-07,21:48:45.000,158,11077214,3885,0,1749332924,13257.395178429993,30327.720762419995,53477.69543520001 2025-06-07,21:48:46.000,158,11077156,4205,0,1749332925,13257.145934959997,27100.60790103,53477.751332160005 2025-06-07,21:48:47.000,158,11077220,3685,0,1749332926,13256.937109350001,25256.421559559996,53477.72338368001 2025-06-07,21:48:48.000,158,11077213,4325,0,1749332927,13256.53293075,29405.835541020002,53477.88408744 2025-06-07,21:48:49.000,158,11077229,3965,0,1749332928,13256.276950969994,34477.47310212,53477.67447384001 2025-06-07,21:48:50.000,158,11077110,3924,0,1749332929,13256.054652739993,30789.177959609995,53477.77229352001 2025-06-07,21:48:51.000,158,11077165,4405,0,1749332930,13255.663946759996,31250.184012480007,53477.78626776 2025-06-07,21:48:52.000,158,11077118,3885,0,1749332931,13255.25303185,28945.02686379,53477.80722912 2025-06-07,21:48:53.000,158,11077045,4004,0,1749332932,13254.990315759998,24795.796159710007,53477.78626776 2025-06-07,21:48:54.000,158,11077031,4125,0,1749332933,13254.586137159997,33094.83559653,53477.632551120005 2025-06-07,21:48:55.000,158,11077162,3645,0,1749332934,13254.2762669,27100.819374929997,53477.77229352001 2025-06-07,21:48:56.000,158,11076885,4325,0,1749332935,13254.161749629995,24796.18386186,53477.751332160005 2025-06-07,21:48:57.000,158,11077210,3885,0,1749332936,13253.845143059989,28946.00669286,53477.65351248001 2025-06-07,21:48:58.000,158,11076931,4045,0,1749332937,13253.380337670002,35861.731907609996,53477.32511784 2025-06-07,21:48:59.000,158,11077368,3725,0,1749332938,13253.232138849991,28484.930148690008,53477.60460264001 2025-06-07,21:49:00.000,158,11077314,3645,0,1749332939,13253.144566819996,29867.96945469,53477.367040560006 2025-06-07,21:49:01.000,158,11076861,4485,0,1749332940,13252.83469656,29868.061093380005,53477.39498904 2025-06-07,21:49:02.000,158,11077292,3845,0,1749332941,13252.666288809989,31250.987613300007,53477.311143599996 2025-06-07,21:49:03.000,158,11077452,3765,0,1749332942,13252.565244159989,26640.236269860005,53477.32511784 2025-06-07,21:49:04.000,158,11077297,4245,0,1749332943,13252.497881059993,31711.796290529994,53476.9967232 2025-06-07,21:49:05.000,158,11077167,4365,0,1749332944,13252.221692350002,32633.744954099995,53477.2063368 2025-06-07,21:49:06.000,158,11076996,4045,0,1749332945,13251.992657809991,26640.208073340007,53477.143452719996 2025-06-07,21:49:07.000,158,11077252,3045,0,1749332946,13251.93876733,28945.485057240003,53477.03864592 2025-06-07,21:49:08.000,158,11077231,4285,0,1749332947,13251.81751375,27562.389358200002,53476.94082624 2025-06-07,21:49:09.000,158,11077335,4285,0,1749332948,13251.339235739993,28023.24033021,53476.84999368 2025-06-07,21:49:10.000,158,11077321,4125,0,1749332949,13251.015892859992,31711.810388790007,53476.87095504 2025-06-07,21:49:11.000,158,11076866,3565,0,1749332950,13250.948529759997,26640.475940279997,53476.42377936 2025-06-07,21:49:12.000,158,11077313,4365,0,1749332951,13250.685813669996,30328.693542359993,53476.37486952 2025-06-07,21:49:13.000,158,11077217,4605,0,1749332952,13250.221008279994,29867.48306472,53476.2980112 2025-06-07,21:49:14.000,158,11077170,4125,0,1749332953,13250.140172559994,32633.611020630007,53476.26307560001 2025-06-07,21:49:15.000,158,11077249,3685,0,1749332954,13250.079545769993,28945.35112377,53476.17923016 2025-06-07,21:49:16.000,158,11077152,3845,0,1749332955,13249.668630859996,30328.693542359993,53476.172243040004 2025-06-07,21:49:17.000,158,11076963,4325,0,1749332956,13249.628212999996,29867.109460830005,53475.59231208001 2025-06-07,21:49:18.000,158,11077235,4165,0,1749332957,13249.574322519991,30328.383380640007,53475.76000296001 2025-06-07,21:49:19.000,158,11077198,4004,0,1749332958,13249.23750702,28944.998667270003,53475.58532496 2025-06-07,21:49:20.000,158,11077162,3924,0,1749332959,13249.062362959994,27561.952312139998,53475.620260560005 2025-06-07,21:49:21.000,158,11077274,3645,0,1749332960,13249.304870119995,28484.140646130007,53475.48750528 2025-06-07,21:49:22.000,158,11077251,4325,0,1749332961,13249.06909926999,32172.499230810005,53475.17308488 2025-06-07,21:49:23.000,158,11077112,3085,0,1749332962,13248.779437939993,29406.230292299995,53475.068278080005 2025-06-07,21:49:24.000,158,11077147,4085,0,1749332963,13248.678393289993,29406.237341429995,53474.80276752001 2025-06-07,21:49:25.000,158,11077204,3285,0,1749332964,13248.509985539997,28023.21918282,53474.75385768001 2025-06-07,21:49:26.000,158,11077195,4285,0,1749332965,13248.166433729995,29406.561601409994,53474.663025120004 2025-06-07,21:49:27.000,158,11077083,4285,0,1749332966,13247.701628339993,31711.923174869997,53474.39052744001 2025-06-07,21:49:28.000,158,11077109,4405,0,1749332967,13247.223350330001,31712.183992680002,53474.03418432001 2025-06-07,21:49:30.000,158,11077161,4485,0,1749332969,13246.81917173,31712.021862690002,53473.75469952 2025-06-07,21:49:31.000,158,11077169,4325,0,1749332970,13247.203141400001,27101.26347012,53473.81758360001 2025-06-07,21:49:32.000,158,11077220,3645,0,1749332971,13247.270504499997,28484.53539741,53473.7127768 2025-06-07,21:49:33.000,158,11077149,4325,0,1749332972,13247.135778299991,28945.611941580006,53473.60098288001 2025-06-07,21:49:34.000,158,11077087,3485,0,1749332973,13247.048206269996,28023.55754106,53473.3983564 2025-06-07,21:49:35.000,158,11077270,3685,0,1749332974,13247.027997339996,34478.2908012,53473.13983296 2025-06-07,21:49:36.000,158,11077069,3765,0,1749332975,13246.85958959,28484.760969569994,53473.14682008001 2025-06-07,21:49:37.000,158,11077109,4325,0,1749332976,13246.947161619995,24796.486974450003,53472.986116320004 2025-06-07,21:49:38.000,158,11077125,3725,0,1749332977,13246.73833601,29407.12553181,53472.8044512 2025-06-07,21:49:39.000,158,11077178,3924,0,1749332978,13246.448674679988,34478.784240299996,53472.66470880001 2025-06-07,21:49:40.000,158,11077124,3645,0,1749332979,13246.300475859993,30790.55958909,53472.49701792001 2025-06-07,21:49:41.000,158,11077105,4405,0,1749332980,13246.206167520002,28024.262454059994,53472.39919824 2025-06-07,21:49:42.000,158,11077183,4004,0,1749332981,13246.233112759997,30329.511241440006,53472.23849448001 2025-06-07,21:49:43.000,158,11077106,3725,0,1749332982,13246.233112759997,35401.16994993,53472.147661920004 2025-06-07,21:49:44.000,158,11077175,3804,0,1749332983,13246.111859179997,29407.597823520002,53472.06381648 2025-06-07,21:49:45.000,158,11077150,3325,0,1749332984,13245.977132979991,26180.301684749997,53471.94503544001 2025-06-07,21:49:46.000,158,11077216,3845,0,1749332985,13245.916506189991,28485.66325821,53471.75638320001 2025-06-07,21:49:47.000,158,11077186,3725,0,1749332986,13245.76157106,26180.477912999995,53471.56074384 2025-06-07,21:49:48.000,158,11076952,3845,0,1749332987,13245.586426999995,29408.182901310007,53471.37209160001 2025-06-07,21:49:49.000,158,11076995,4325,0,1749332988,13245.41128293999,29869.22419983,53471.260297680004 2025-06-07,21:49:50.000,158,11077345,4004,0,1749332989,13245.626844859995,32174.47298721,53471.03670984001 2025-06-07,21:49:51.000,158,11077133,4565,0,1749332990,13245.66052641,28486.44571164,53471.092606800004 2025-06-07,21:49:52.000,158,11076958,3765,0,1749332991,13245.768307369995,29869.456821119995,53471.00876136 2025-06-07,21:49:53.000,158,11077054,3885,0,1749332992,13245.855879399991,31713.565622160007,53470.876006080005 2025-06-07,21:49:54.000,158,11077198,3885,0,1749332993,13245.74136213,28486.354072949995,53470.70132808001 2025-06-07,21:49:55.000,158,11077173,4285,0,1749332994,13245.49211865999,28486.713578580006,53470.708315200005 2025-06-07,21:49:56.000,158,11077203,4285,0,1749332995,13245.397810319999,31714.066110390006,53470.61748264 2025-06-07,21:49:57.000,158,11077120,3725,0,1749332996,13245.43149186999,26181.436594679995,53470.56158568001 2025-06-07,21:49:58.000,158,11077002,3965,0,1749332997,13245.296765669998,22954.04881722,53470.34498496001 2025-06-07,21:49:59.000,158,11077155,4205,0,1749332998,13245.236138879998,29869.922063699996,53470.28210088 2025-06-07,21:50:00.000,158,11077015,4245,0,1749332999,13245.007104340002,25259.537275020004,53470.14934560001 2025-06-07,21:50:01.000,158,11077036,3924,0,1749333000,13244.966686480002,31253.419563150004,53470.05152592 2025-06-07,21:50:02.000,158,11077040,2925,0,1749333001,13245.067731130002,22954.429470240008,53469.96069336001 2025-06-07,21:50:03.000,158,11077087,4165,0,1749333002,13245.007104340002,30792.561542010008,53469.820950960006 2025-06-07,21:50:04.000,158,11077021,3965,0,1749333003,13245.054258509997,29409.39535167,53469.74409264001 2025-06-07,21:50:05.000,158,11077097,4085,0,1749333004,13245.202457329993,28026.10932612,53469.56941464 2025-06-07,21:50:06.000,158,11077022,3565,0,1749333005,13245.168775779988,28487.136526379996,53469.61832448 2025-06-07,21:50:07.000,158,11076946,3045,0,1749333006,13245.249611499989,25721.02971786,53469.464607840004 2025-06-07,21:50:08.000,158,11077158,3525,0,1749333007,13245.236138879998,31715.045939460004,53469.4506336 2025-06-07,21:50:09.000,158,11077193,4045,0,1749333008,13245.458437109999,30331.449752190005,53469.50653056001 2025-06-07,21:50:10.000,158,11077062,3725,0,1749333009,13245.70094427,30331.400408279995,53469.56242752 2025-06-07,21:50:11.000,158,11076971,4085,0,1749333010,13245.687471649995,28486.94619987,53469.56941464 2025-06-07,21:50:12.000,158,11077107,4485,0,1749333011,13245.80198892,21570.889676010003,53469.45762072001 2025-06-07,21:50:13.000,158,11076915,3525,0,1749333012,13245.849143089996,33097.56360984,53469.40172376 2025-06-07,21:50:14.000,158,11076873,4365,0,1749333013,13245.748098439995,31714.29168255,53469.42967224001 2025-06-07,21:50:15.000,158,11077012,3645,0,1749333014,13245.81546153999,29869.964358480007,53469.33185256 2025-06-07,21:50:16.000,158,11077344,4045,0,1749333015,13245.916506189991,28487.009642040008,53469.317878320006 2025-06-07,21:50:17.000,158,11076966,3885,0,1749333016,13245.876088329991,26181.492987720005,53469.47858208001 2025-06-07,21:50:18.000,158,11077149,4045,0,1749333017,13245.855879399991,29870.401404539996,53469.464607840004 2025-06-07,21:50:19.000,158,11077247,4725,0,1749333018,13245.808725229996,30330.977460480004,53469.199097280005 2025-06-07,21:50:20.000,158,11077174,3605,0,1749333019,13245.869352019996,24798.29860086,53469.38774952001 2025-06-07,21:50:21.000,158,11077199,4485,0,1749333020,13245.76157106,34480.447834980005,53469.4506336 2025-06-07,21:50:22.000,158,11077208,3845,0,1749333021,13245.727889509995,32174.867738490007,53469.38774952001 2025-06-07,21:50:23.000,158,11077099,3845,0,1749333022,13245.55274544999,26180.978401229993,53469.366788160005 2025-06-07,21:50:24.000,158,11077182,3845,0,1749333023,13245.5190639,29869.442722859996,53469.31089120001 2025-06-07,21:50:25.000,158,11077169,4085,0,1749333024,13245.51232758999,32635.641170069997,53469.33185256 2025-06-07,21:50:26.000,158,11077212,3645,0,1749333025,13245.49885497,24336.33386631,53469.26198136001 2025-06-07,21:50:27.000,158,11077166,3845,0,1749333026,13245.424755559994,27102.574608299998,53469.21307152 2025-06-07,21:50:28.000,158,11077141,4125,0,1749333027,13245.41128293999,29868.660269429995,53469.24102000001 2025-06-07,21:50:29.000,158,11077114,4085,0,1749333028,13245.424755559994,28946.267510670004,53469.16416168 2025-06-07,21:50:30.000,158,11077193,4004,0,1749333029,13245.39107400999,28485.148671720002,53469.066342 2025-06-07,21:50:31.000,158,11077284,3485,0,1749333030,13245.43149186999,28485.00768912,53469.129226080004 2025-06-07,21:50:32.000,158,11077101,4285,0,1749333031,13245.370865079989,30329.045998860005,53469.08730336 2025-06-07,21:50:33.000,158,11077334,3804,0,1749333032,13245.418019249999,29867.920110780004,53469.080316240004 2025-06-07,21:50:34.000,158,11077281,3685,0,1749333033,13245.39107400999,27101.58068097,53468.9964708 2025-06-07,21:50:35.000,158,11077224,3005,0,1749333034,13245.357392459999,27101.538386190005,53469.03839352 2025-06-07,21:50:36.000,158,11077203,4365,0,1749333035,13245.357392459999,31712.162845290004,53468.98948368 2025-06-07,21:50:37.000,158,11077196,3924,0,1749333036,13245.458437109999,23874.136510469994,53468.961535200004 2025-06-07,21:50:38.000,158,11077266,4004,0,1749333037,13245.485382349994,27562.523291670004,53468.933586720006 2025-06-07,21:50:39.000,158,11077160,3125,0,1749333038,13245.505591279994,28945.809317220002,53468.94057384 2025-06-07,21:50:40.000,158,11077224,3804,0,1749333039,13245.444964489994,26640.60282462,53468.94057384 2025-06-07,21:50:41.000,158,11077229,3485,0,1749333040,13245.424755559994,29407.083237030005,53468.912625360004 2025-06-07,21:50:42.000,158,11077177,4565,0,1749333041,13245.438228179999,33095.406576060006,53468.84275416 2025-06-07,21:50:43.000,158,11077184,3005,0,1749333042,13245.43149186999,23413.341931500006,53468.72397312 2025-06-07,21:50:44.000,158,11077218,3685,0,1749333043,13245.377601389999,28946.15472459,53468.793844320004 2025-06-07,21:50:45.000,158,11077126,4045,0,1749333044,13245.195721019998,30790.55958909,53468.80083144 2025-06-07,21:50:46.000,158,11077093,4125,0,1749333045,13245.101412679993,28485.522275609997,53468.765895840006 2025-06-07,21:50:47.000,158,11077197,4165,0,1749333046,13244.933004929997,25719.323828399996,53468.793844320004 2025-06-07,21:50:48.000,158,11077247,4205,0,1749333047,13244.852169209997,27102.645099600006,53468.793844320004 2025-06-07,21:50:49.000,158,11077293,3365,0,1749333048,13244.690497769996,29408.25339261,53468.6820504 2025-06-07,21:50:50.000,158,11077111,4165,0,1749333049,13244.41430905999,29408.464866509996,53468.66108904 2025-06-07,21:50:51.000,158,11077209,4004,0,1749333050,13244.245901309994,33558.04802709,53468.66807616001 2025-06-07,21:50:52.000,158,11077143,4645,0,1749333051,13244.165065589994,25720.22611704,53468.598204960006 2025-06-07,21:50:53.000,158,11077198,3005,0,1749333052,13244.023603079993,27564.736718490007,53468.647114800006 2025-06-07,21:50:54.000,158,11077177,4205,0,1749333053,13243.841722709993,27565.011634559996,53468.54929512001 2025-06-07,21:50:55.000,158,11077224,2885,0,1749333054,13243.579006619992,30331.51319436,53468.54929512001 2025-06-07,21:50:56.000,158,11077238,3085,0,1749333055,13243.309554219995,26182.233146369996,53468.61916632001 2025-06-07,21:50:57.000,158,11077298,3924,0,1749333056,13243.08051968,34481.836513589995,53468.577243600004 2025-06-07,21:50:58.000,158,11077000,3845,0,1749333057,13243.03336550999,29410.283542050005,53468.55628224 2025-06-07,21:50:59.000,158,11077073,4645,0,1749333058,13242.723495249993,31716.04691592,53468.47243680001 2025-06-07,21:51:00.000,158,11077183,4125,0,1749333059,13242.474251779997,26183.431498470003,53468.51435952 2025-06-07,21:51:01.000,158,11077308,3525,0,1749333060,13242.379943439992,29872.227129210005,53468.49339816 2025-06-07,21:51:02.000,158,11077105,4445,0,1749333061,13242.150908899996,26645.07902217,53468.458462560004 2025-06-07,21:51:03.000,158,11077238,2844,0,1749333062,13241.99597376999,30333.818259869993,53468.26981032 2025-06-07,21:51:04.000,158,11077124,3845,0,1749333063,13241.77367553999,34022.7055293,53468.38160424001 2025-06-07,21:51:05.000,158,11077023,3485,0,1749333064,13241.733257679989,27567.824237430003,53468.33269440001 2025-06-07,21:51:06.000,158,11077173,4365,0,1749333065,13241.598531479998,28490.238143580005,53468.20692624 2025-06-07,21:51:07.000,158,11077066,3565,0,1749333066,13241.517695759998,26646.129342540007,53468.30474592001 2025-06-07,21:51:08.000,158,11077207,4725,0,1749333067,13241.362760629992,33562.53127377,53468.095132320006 2025-06-07,21:51:09.000,158,11077092,3924,0,1749333068,13241.228034430002,28029.704382419994,53468.144042160005 2025-06-07,21:51:10.000,158,11077020,3765,0,1749333069,13241.100044539991,31718.563455330004,53468.21391336001 2025-06-07,21:51:11.000,158,11077067,3485,0,1749333070,13241.039417749991,28952.216976390002,53468.23487472001 2025-06-07,21:51:12.000,158,11077203,4245,0,1749333071,13240.911427859995,30335.33382282,53468.10211944 2025-06-07,21:51:13.000,158,11077140,2965,0,1749333072,13240.729547489995,25724.70936372,53468.095132320006 2025-06-07,21:51:14.000,158,11077159,4685,0,1749333073,13240.513985569989,24341.500878599996,53467.99032552 2025-06-07,21:51:15.000,158,11077143,4405,0,1749333074,13240.588084979994,26646.961139880004,53468.08115808 2025-06-07,21:51:16.000,158,11077103,4525,0,1749333075,13240.61503021999,30796.854462179996,53468.123080800004 2025-06-07,21:51:17.000,158,11077053,4445,0,1749333076,13240.601557599999,27108.044733179995,53468.03224824 2025-06-07,21:51:18.000,158,11077147,4325,0,1749333077,13240.379259369998,27568.95914736,53468.11609368001 2025-06-07,21:51:19.000,158,11077206,3804,0,1749333078,13240.385995679993,34024.08715878001,53467.99032552 2025-06-07,21:51:20.000,158,11077161,4004,0,1749333079,13240.399468299998,26646.587535989995,53467.93442856 2025-06-07,21:51:21.000,158,11077202,3845,0,1749333080,13240.419677229998,31257.275437260003,53468.123080800004 2025-06-07,21:51:22.000,158,11077097,3525,0,1749333081,13240.298423649998,28490.816172239996,53468.10211944 2025-06-07,21:51:23.000,158,11076964,2764,0,1749333082,13240.278214719998,30796.093156140007,53467.976351280005 2025-06-07,21:51:24.000,158,11077317,4365,0,1749333083,13240.298423649998,26185.158535320006,53468.21391336001 2025-06-07,21:51:25.000,158,11077334,3444,0,1749333084,13240.251269480003,31256.746752510007,53468.123080800004 2025-06-07,21:51:26.000,158,11076918,3444,0,1749333085,13240.352314129988,32178.730661730006,53468.1580164 2025-06-07,21:51:27.000,158,11077059,3765,0,1749333086,13240.379259369998,29873.446628699996,53468.1580164 2025-06-07,21:51:28.000,158,11077187,4325,0,1749333087,13240.338841509998,27568.00751481,53467.92045432001 2025-06-07,21:51:29.000,158,11077097,4205,0,1749333088,13240.433149849989,28490.174701409996,53468.0532096 2025-06-07,21:51:30.000,158,11077122,3924,0,1749333089,13240.399468299998,32639.687370689993,53468.1580164 2025-06-07,21:51:31.000,158,11077104,3645,0,1749333090,13240.729547489995,29411.911891080003,53468.10211944 2025-06-07,21:51:32.000,158,11077251,4165,0,1749333091,13240.830592139995,31256.070036029996,53468.13006792 2025-06-07,21:51:33.000,158,11077166,4004,0,1749333092,13240.76322904,26645.473773449994,53468.17897776 2025-06-07,21:51:34.000,158,11076992,3725,0,1749333093,13240.65544807999,23417.789932529995,53468.17199064 2025-06-07,21:51:35.000,158,11077137,3885,0,1749333094,13240.78343797,30333.684326400005,53468.144042160005 2025-06-07,21:51:36.000,158,11077039,4165,0,1749333095,13240.90469155,32638.883769869994,53468.20692624 2025-06-07,21:51:37.000,158,11077129,4365,0,1749333096,13240.8036469,25261.623817500003,53468.28378456001 2025-06-07,21:51:38.000,158,11077189,4365,0,1749333097,13240.65544807999,28028.17472121,53468.30474592001 2025-06-07,21:51:39.000,158,11077161,4205,0,1749333098,13240.493776639989,28489.096184520007,53468.24884896 2025-06-07,21:51:40.000,158,11077093,4004,0,1749333099,13240.412940919989,30333.360066420006,53468.2278876 2025-06-07,21:51:41.000,158,11077161,4405,0,1749333100,13240.210851620002,28489.230117989995,53468.22090048 2025-06-07,21:51:42.000,158,11077191,4325,0,1749333101,13240.002026009992,29411.488943279997,53468.17897776 2025-06-07,21:51:43.000,158,11077197,4125,0,1749333102,13239.813409329996,28950.433546500004,53468.13705504001 2025-06-07,21:51:44.000,158,11077192,3525,0,1749333103,13239.64500158,30333.543343800004,53468.06019672 2025-06-07,21:51:45.000,158,11077249,4325,0,1749333104,13239.43617596999,30794.697428400003,53468.16500352001 2025-06-07,21:51:46.000,158,11077172,3605,0,1749333105,13239.153250949988,28950.440595630003,53468.08814520001 2025-06-07,21:51:47.000,158,11077244,3685,0,1749333106,13238.944425339992,30333.684326400005,53467.96237704 2025-06-07,21:51:48.000,158,11077225,4125,0,1749333107,13238.762544969992,26645.191808250005,53467.93442856 2025-06-07,21:51:49.000,158,11077238,3645,0,1749333108,13238.371838989995,29872.628929619998,53467.787699040004 2025-06-07,21:51:50.000,158,11077188,3605,0,1749333109,13238.15627706999,32177.743783529993,53467.787699040004 2025-06-07,21:51:51.000,158,11077102,3605,0,1749333110,13238.068705039994,30794.56349493,53467.62000816 2025-06-07,21:51:52.000,158,11077240,3605,0,1749333111,13238.008078249994,28028.125377300006,53467.668918 2025-06-07,21:51:53.000,158,11077129,4285,0,1749333112,13237.805988949993,35866.49007036,53467.65494376 2025-06-07,21:51:54.000,158,11077160,3725,0,1749333113,13237.550009170001,24339.724497839998,53467.5990468 2025-06-07,21:51:55.000,158,11077441,4325,0,1749333114,13237.442228209991,25722.418396470006,53467.473278640005 2025-06-07,21:51:56.000,158,11076863,4125,0,1749333115,13237.469173450001,27566.89375227,53467.305587760005 2025-06-07,21:51:57.000,158,11076976,4045,0,1749333116,13237.172775809995,31716.575600669996,53467.368471839996 2025-06-07,21:51:58.000,158,11077026,4004,0,1749333117,13237.192984739995,32638.876720739994,53467.2147552 2025-06-07,21:51:59.000,158,11077144,3885,0,1749333118,13237.14583057,26645.029678260005,53466.97719312 2025-06-07,21:52:00.000,158,11077075,4125,0,1749333119,13237.112149019995,26645.128366079996,53466.90732192 2025-06-07,21:52:01.000,158,11077135,4245,0,1749333120,13237.08520378,24339.900726089996,53466.78854088 2025-06-07,21:52:02.000,158,11077322,4004,0,1749333121,13236.963950199999,25723.250193810003,53466.59988864 2025-06-07,21:52:03.000,158,11077134,3885,0,1749333122,13236.869641859994,31256.288559060005,53466.43918488001 2025-06-07,21:52:04.000,158,11077150,3804,0,1749333123,13236.91679602999,30334.39628853,53466.446172 2025-06-07,21:52:05.000,158,11077116,3845,0,1749333124,13236.681025179998,29412.024677160007,53466.131751600005 2025-06-07,21:52:06.000,158,11077400,3845,0,1749333125,13236.532826360002,34483.641090870005,53466.04091904 2025-06-07,21:52:07.000,158,11077023,4285,0,1749333126,13236.310528130001,30795.176769240003,53465.97803496 2025-06-07,21:52:08.000,158,11077168,3725,0,1749333127,13236.364418609992,28028.50603032,53465.922138 2025-06-07,21:52:09.000,158,11077148,3924,0,1749333128,13236.499144809997,30333.684326400005,53465.90816376001 2025-06-07,21:52:10.000,158,11077039,4285,0,1749333129,13236.364418609992,29873.185810890005,53465.796369840005 2025-06-07,21:52:11.000,158,11077195,4165,0,1749333130,13236.283582889992,31717.442643660004,53465.67060168001 2025-06-07,21:52:12.000,158,11077078,3804,0,1749333131,13236.10170251999,33100.552440960004,53465.59374336 2025-06-07,21:52:13.000,158,11077216,3765,0,1749333132,13236.04781204,27106.585563269997,53465.45400096001 2025-06-07,21:52:14.000,158,11077151,4245,0,1749333133,13235.690787609994,28951.060919070005,53465.244387360006 2025-06-07,21:52:15.000,158,11077139,4165,0,1749333134,13235.508907239993,33100.869651810004,53465.11163208 2025-06-07,21:52:16.000,158,11077258,3804,0,1749333135,13235.394389970003,23879.261227979994,53464.96490256 2025-06-07,21:52:17.000,158,11077121,3924,0,1749333136,13235.333763180002,27567.979318290003,53464.71336624001 2025-06-07,21:52:18.000,158,11077171,4045,0,1749333137,13235.374181040002,30334.68530286,53464.72734048 2025-06-07,21:52:19.000,158,11077205,3924,0,1749333138,13235.232718530002,29412.363035400005,53464.46881704 2025-06-07,21:52:20.000,158,11077313,4205,0,1749333139,13235.468489379993,32178.62492478,53464.52471400001 2025-06-07,21:52:21.000,158,11077110,3804,0,1749333140,13235.407862589993,34023.26945969999,53464.47580416001 2025-06-07,21:52:22.000,158,11077176,3645,0,1749333141,13235.219245909997,30334.643008080006,53464.36401024 2025-06-07,21:52:23.000,158,11077182,3765,0,1749333142,13235.246191149992,28490.273389230002,53464.09849968 2025-06-07,21:52:24.000,158,11077118,4004,0,1749333143,13235.212509600002,33101.08817484,53464.14042240001 2025-06-07,21:52:25.000,158,11077172,3885,0,1749333144,13235.077783399996,27568.261283490006,53463.99369288001 2025-06-07,21:52:26.000,158,11077204,4085,0,1749333145,13234.963266129991,27568.31767653,53463.99369288001 2025-06-07,21:52:27.000,158,11077161,4365,0,1749333146,13234.916111959996,31717.914935370005,53463.83997624 2025-06-07,21:52:28.000,158,11077189,4365,0,1749333147,13234.92958458,31257.021668579997,53463.62337552 2025-06-07,21:52:29.000,158,11077239,4645,0,1749333148,13234.976738749996,29873.848429110003,53463.567478560006 2025-06-07,21:52:30.000,158,11077146,3485,0,1749333149,13235.057574469996,30795.86053485,53463.52555584 2025-06-07,21:52:31.000,158,11077180,3725,0,1749333150,13235.252927460002,29873.806134330007,53463.43472328 2025-06-07,21:52:32.000,158,11077101,4285,0,1749333151,13235.333763180002,27568.465708260002,53463.30895512 2025-06-07,21:52:33.000,158,11077113,4045,0,1749333152,13235.347235799993,24802.10513106,53463.38581344 2025-06-07,21:52:34.000,158,11077139,3965,0,1749333153,13235.367444729993,30796.14954918,53463.25305816001 2025-06-07,21:52:35.000,158,11077147,4485,0,1749333154,13235.306817939992,38173.571631540006,53463.12030288 2025-06-07,21:52:36.000,158,11077179,4125,0,1749333155,13235.367444729993,27107.621785380004,53463.08536728001 2025-06-07,21:52:37.000,158,11076967,4365,0,1749333156,13235.434807829988,31257.599697240003,53463.07139304 2025-06-07,21:52:38.000,158,11077162,3924,0,1749333157,13235.360708419998,30796.607742630003,53462.98056048 2025-06-07,21:52:39.000,158,11077206,3725,0,1749333158,13235.279872699997,28030.324705859995,53462.826843840005 2025-06-07,21:52:40.000,158,11077133,4245,0,1749333159,13235.273136390002,32641.273424939995,53462.73601128 2025-06-07,21:52:41.000,158,11077123,3565,0,1749333160,13235.246191149992,28491.57747828,53462.708062800004 2025-06-07,21:52:42.000,158,11077106,3045,0,1749333161,13235.293345320002,28491.796001309995,53462.57530752 2025-06-07,21:52:43.000,158,11077139,4365,0,1749333162,13235.293345320002,26647.673102009998,53462.5683204 2025-06-07,21:52:44.000,158,11077168,3645,0,1749333163,13235.279872699997,28031.043717120003,53462.55434616001 2025-06-07,21:52:45.000,158,11077157,4285,0,1749333164,13235.327026869993,24803.514957060004,53462.428578 2025-06-07,21:52:46.000,158,11077116,3325,0,1749333165,13235.407862589993,28031.198797980003,53462.34473256001 2025-06-07,21:52:47.000,158,11077163,4325,0,1749333166,13235.428071519993,28953.35893545,53462.34473256001 2025-06-07,21:52:48.000,158,11077219,4205,0,1749333167,13235.455016759988,25264.513960800003,53462.323771200005 2025-06-07,21:52:49.000,158,11077095,4205,0,1749333168,13235.495434619988,33103.17471732,53462.19800304001 2025-06-07,21:52:50.000,158,11077147,4325,0,1749333169,13235.569534029994,31258.73460717,53462.21197728 2025-06-07,21:52:51.000,158,11077066,3685,0,1749333170,13235.704260229999,29875.4908764,53461.99537656 2025-06-07,21:52:52.000,158,11077197,4285,0,1749333171,13235.87940428999,32641.950141420006,53461.988389440005 2025-06-07,21:52:53.000,158,11077191,4285,0,1749333172,13236.054548349995,27108.672105749996,53462.0442864 2025-06-07,21:52:54.000,158,11077200,4004,0,1749333173,13236.162329309991,30797.235115200005,53462.009350800006 2025-06-07,21:52:55.000,158,11077225,4125,0,1749333174,13236.364418609992,32180.22507729,53461.93249248001 2025-06-07,21:52:56.000,158,11077203,4045,0,1749333175,13236.526090049992,28952.583531149998,53461.84864704 2025-06-07,21:52:57.000,158,11077191,4004,0,1749333176,13236.761860899998,32641.04785278,53461.93249248001 2025-06-07,21:52:58.000,158,11077141,4365,0,1749333177,13237.10541271,33562.954221570006,53461.7997372 2025-06-07,21:52:59.000,158,11077179,4125,0,1749333178,13237.422019279991,26185.54623747,53461.79275008001 2025-06-07,21:53:00.000,158,11077179,4325,0,1749333179,13237.772307400002,28029.767824590002,53461.75082736 2025-06-07,21:53:01.000,158,11077041,4365,0,1749333180,13238.014814559989,28490.60469834,53461.82768568 2025-06-07,21:53:02.000,158,11077098,3804,0,1749333181,13238.22364017,30795.85348572,53461.75781448 2025-06-07,21:53:03.000,158,11077160,3885,0,1749333182,13238.36510268,30334.600713299995,53461.722878880006 2025-06-07,21:53:04.000,158,11077155,4205,0,1749333183,13238.594137219996,28029.189795929997,53461.78576296 2025-06-07,21:53:05.000,158,11077123,4125,0,1749333184,13238.829908070002,28951.300589489998,53461.83467280001 2025-06-07,21:53:06.000,158,11076911,4325,0,1749333185,13238.924216409992,32639.877697200005,53461.74384024001 2025-06-07,21:53:07.000,158,11077254,3725,0,1749333186,13239.092624159988,25262.723481780005,53461.91153112001 2025-06-07,21:53:08.000,158,11077239,3965,0,1749333187,13239.031997370003,31256.887735109995,53461.86262128001 2025-06-07,21:53:09.000,158,11077049,4485,0,1749333188,13239.328395009994,29412.285494969998,53461.87659552 2025-06-07,21:53:10.000,158,11077248,3885,0,1749333189,13239.53722061999,29873.333842620006,53461.94646672 2025-06-07,21:53:11.000,158,11077165,3885,0,1749333190,13239.73930991999,28028.900781599994,53461.99537656 2025-06-07,21:53:12.000,158,11077097,4325,0,1749333191,13239.69889205999,26645.783935169995,53462.009350800006 2025-06-07,21:53:13.000,158,11077206,3725,0,1749333192,13239.65847419999,24801.414316320006,53461.98140232001 2025-06-07,21:53:14.000,158,11077120,3924,0,1749333193,13239.45638489999,28951.004526029996,53461.89755688 2025-06-07,21:53:15.000,158,11077102,3645,0,1749333194,13239.389021799994,25723.637895959997,53461.95345384 2025-06-07,21:53:16.000,158,11076996,3845,0,1749333195,13239.39575810999,28490.11830837,53461.87659552 2025-06-07,21:53:17.000,158,11077268,4004,0,1749333196,13239.45638489999,28029.055862459994,53462.06524776 2025-06-07,21:53:18.000,158,11076990,3965,0,1749333197,13239.50353907,33562.1858664,53461.96044096001 2025-06-07,21:53:19.000,158,11076857,4285,0,1749333198,13239.389021799994,27568.141448280003,53462.06524776 2025-06-07,21:53:20.000,158,11077309,4205,0,1749333199,13239.382285489999,26646.235079489998,53462.009350800006 2025-06-07,21:53:21.000,158,11077300,3645,0,1749333200,13239.50353907,29873.982362580005,53462.009350800006 2025-06-07,21:53:22.000,158,11077423,4325,0,1749333201,13239.570902169995,32179.153609529996,53462.26088712 2025-06-07,21:53:23.000,158,11077170,4004,0,1749333202,13239.449648589994,23418.805007250005,53462.26787424001 2025-06-07,21:53:24.000,158,11077240,3645,0,1749333203,13239.59784740999,28490.477813999998,53462.14909320001 2025-06-07,21:53:25.000,158,11077074,3924,0,1749333204,13239.382285489999,31257.106258140004,53462.372681040004 2025-06-07,21:53:26.000,158,11077211,4125,0,1749333205,13239.44291228,29873.763839549996,53462.17005456001 2025-06-07,21:53:27.000,158,11077099,4645,0,1749333206,13239.409230729994,27107.36096757,53462.29582272001 2025-06-07,21:53:28.000,158,11077214,3485,0,1749333207,13239.43617596999,31257.056914229994,53462.21197728 2025-06-07,21:53:29.000,158,11077218,3685,0,1749333208,13239.33513131999,28951.843372500007,53462.19800304001 2025-06-07,21:53:30.000,158,11077135,4125,0,1749333209,13239.261031909999,28951.850421630006,53462.225951520006 2025-06-07,21:53:31.000,158,11077153,3605,0,1749333210,13239.254295599989,30335.19988935,53462.24691288001 2025-06-07,21:53:32.000,158,11077249,4205,0,1749333211,13239.240822979998,30796.33987569,53462.29582272001 2025-06-07,21:53:33.000,158,11077199,4365,0,1749333212,13239.287977149994,28952.047797270003,53462.31678408001 2025-06-07,21:53:34.000,158,11077171,4445,0,1749333213,13239.314922389989,29413.286471429994,53462.33075832 2025-06-07,21:53:35.000,158,11077203,4285,0,1749333214,13239.328395009994,30796.66413567,53462.2539 2025-06-07,21:53:36.000,158,11077199,4325,0,1749333215,13239.294713459989,25263.618721289997,53462.36569392001 2025-06-07,21:53:37.000,158,11077227,4205,0,1749333216,13239.321658699999,26646.85540293,53462.40062952 2025-06-07,21:53:38.000,158,11077256,3645,0,1749333217,13239.308186079994,31257.811171139998,53462.372681040004 2025-06-07,21:53:39.000,158,11077161,4125,0,1749333218,13239.274504529989,30335.770868880005,53462.40062952 2025-06-07,21:53:40.000,158,11077158,3565,0,1749333219,13239.287977149994,31257.94510461,53462.37966816 2025-06-07,21:53:41.000,158,11077166,3685,0,1749333220,13239.287977149994,29874.750717749994,53462.42159088 2025-06-07,21:53:42.000,158,11076945,4325,0,1749333221,13239.261031909999,26186.117217000006,53462.42159088 2025-06-07,21:53:43.000,158,11077111,4405,0,1749333222,13239.139778329998,33102.44160780001,53462.34473256001 2025-06-07,21:53:44.000,158,11077058,3725,0,1749333223,13239.119569399998,30335.883654959995,53462.46351360001 2025-06-07,21:53:45.000,158,11077165,4325,0,1749333224,13239.227350359994,28030.465688459997,53462.47748784 2025-06-07,21:53:46.000,158,11077214,4205,0,1749333225,13239.348603939994,24802.873486230004,53462.36569392001 2025-06-07,21:53:47.000,158,11077178,3325,0,1749333226,13239.41596703999,29875.067928599994,53462.491462080005 2025-06-07,21:53:48.000,158,11077147,4165,0,1749333227,13239.46312121,28491.831246960006,53462.51941056 2025-06-07,21:53:49.000,158,11077120,3645,0,1749333228,13239.510275379995,29875.124321640003,53462.48447496001 2025-06-07,21:53:50.000,158,11077151,4405,0,1749333229,13239.59784740999,24803.141353169995,53462.561333280006 2025-06-07,21:53:51.000,158,11077136,4085,0,1749333230,13239.591111099995,26647.65195462,53462.540371920004 2025-06-07,21:53:52.000,158,11077172,3845,0,1749333231,13239.59784740999,28030.860439740005,53462.60325600001 2025-06-07,21:53:53.000,158,11077146,3765,0,1749333232,13239.49680275999,29875.208911199996,53462.659152960005 2025-06-07,21:53:54.000,158,11077059,4445,0,1749333233,13239.59784740999,30797.488883879996,53462.729024160006 2025-06-07,21:53:55.000,158,11077429,4085,0,1749333234,13239.48333014,22958.870422139997,53462.777934000005 2025-06-07,21:53:56.000,158,11077196,4085,0,1749333235,13239.314922389989,33563.94109977,53462.68011432001 2025-06-07,21:53:57.000,158,11077187,4325,0,1749333236,13239.267768219994,28030.684211490006,53462.79190824 2025-06-07,21:53:58.000,158,11077166,4004,0,1749333237,13239.119569399998,35408.29662035999,53462.6381916 2025-06-07,21:53:59.000,158,11077182,3645,0,1749333238,13238.937689029997,23880.720397890007,53462.77094688001 2025-06-07,21:54:00.000,158,11077359,3845,0,1749333239,13238.998315819998,28030.57847454,53462.875753680004 2025-06-07,21:54:01.000,158,11076959,4205,0,1749333240,13238.984843199993,28491.40829916,53463.01549608001 2025-06-07,21:54:02.000,158,11077217,4285,0,1749333241,13238.809699140002,31719.063943560002,53463.05741880001 2025-06-07,21:54:03.000,158,11077204,3924,0,1749333242,13238.668236630001,26185.983283530004,53463.15523848001 2025-06-07,21:54:04.000,158,11077133,4405,0,1749333243,13238.472883639995,28491.309611339995,53463.18318696001 2025-06-07,21:54:05.000,158,11077105,4125,0,1749333244,13238.392047919995,26185.736563979997,53463.24607104 2025-06-07,21:54:06.000,158,11077277,3804,0,1749333245,13238.15627706999,26646.813108150003,53463.14126424 2025-06-07,21:54:07.000,158,11077150,3205,0,1749333246,13237.866615739993,29874.553342109997,53463.15523848001 2025-06-07,21:54:08.000,158,11077150,3605,0,1749333247,13237.509591310001,28952.308615079994,53463.18318696001 2025-06-07,21:54:09.000,158,11077123,4205,0,1749333248,13237.314238319996,30796.572496980007,53463.16921272 2025-06-07,21:54:10.000,158,11077177,4045,0,1749333249,13236.768597209993,25724.786904149994,53463.08536728001 2025-06-07,21:54:11.000,158,11077201,4685,0,1749333250,13236.263373959991,29874.637931670004,53462.98056048 2025-06-07,21:54:12.000,158,11077103,4525,0,1749333251,13236.054548349995,27108.13637187,53463.064405920006 2025-06-07,21:54:13.000,158,11077130,3725,0,1749333252,13236.18927455,25724.751658499998,53463.00850896001 2025-06-07,21:54:14.000,158,11077165,4365,0,1749333253,13236.182538239991,28952.24517291,53463.12030288 2025-06-07,21:54:15.000,158,11076990,3845,0,1749333254,13236.18927455,27569.12127735,53463.03645744001 2025-06-07,21:54:16.000,158,11077107,4445,0,1749333255,13236.04781204,26186.004430920002,53463.12729 2025-06-07,21:54:17.000,158,11077010,3885,0,1749333256,13235.83898642999,28491.42239742,53463.15523848001 2025-06-07,21:54:18.000,158,11077084,3685,0,1749333257,13235.76488702,32180.06999643,53463.05043168 2025-06-07,21:54:19.000,158,11077154,3845,0,1749333258,13235.529116169993,22497.3779793,53463.15523848001 2025-06-07,21:54:20.000,158,11077092,3645,0,1749333259,13235.199036979997,33563.41946415001,53463.01549608001 2025-06-07,21:54:21.000,158,11077122,4045,0,1749333260,13234.808331,32641.407358409997,53462.875753680004 2025-06-07,21:54:22.000,158,11077126,3645,0,1749333261,13234.612978009995,28030.620769319998,53462.93863776001 2025-06-07,21:54:23.000,158,11077121,4285,0,1749333262,13234.552351219994,27569.487832109997,53462.875753680004 2025-06-07,21:54:24.000,158,11077196,3924,0,1749333263,13234.397416089989,33102.43455867001,53462.86177944 2025-06-07,21:54:25.000,158,11077282,3845,0,1749333264,13234.269426199993,28952.766808529996,53462.57530752 2025-06-07,21:54:26.000,158,11077238,3765,0,1749333265,13234.127963689993,25725.21690108,53462.65216584001 2025-06-07,21:54:27.000,158,11077307,4645,0,1749333266,13233.905665459992,32180.37310902,53462.60325600001 2025-06-07,21:54:28.000,158,11076981,3565,0,1749333267,13233.939347009997,32641.498997100003,53462.68710144 2025-06-07,21:54:29.000,158,11076922,4045,0,1749333268,13234.020182729997,30796.783970880002,53462.73601128 2025-06-07,21:54:30.000,158,11077090,3565,0,1749333269,13234.060600589997,28030.465688459997,53462.60325600001 2025-06-07,21:54:31.000,158,11077110,3085,0,1749333270,13233.71031247,28952.88664374,53462.610243120005 2025-06-07,21:54:32.000,158,11077111,3845,0,1749333271,13233.60253150999,28491.57747828,53462.76395976 2025-06-07,21:54:33.000,158,11077162,3685,0,1749333272,13233.656421989996,37713.17180385,53462.540371920004 2025-06-07,21:54:34.000,158,11077029,3804,0,1749333273,13233.56884996,26647.299498120003,53462.41460376001 2025-06-07,21:54:35.000,158,11077199,4325,0,1749333274,13233.434123759995,27569.389144290006,53462.37966816 2025-06-07,21:54:36.000,158,11077076,3765,0,1749333275,13233.272452319994,30797.157574769997,53462.491462080005 2025-06-07,21:54:37.000,158,11077040,3085,0,1749333276,13233.164671359998,28030.57847454,53462.48447496001 2025-06-07,21:54:38.000,158,11077174,2965,0,1749333277,13233.029945159993,32180.5563864,53462.47050072 2025-06-07,21:54:39.000,158,11077185,4325,0,1749333278,13232.848064789992,32641.611783180007,53462.45652648 2025-06-07,21:54:40.000,158,11077212,3685,0,1749333279,13232.679657039997,29875.032682949997,53462.44953936 2025-06-07,21:54:41.000,158,11077105,4285,0,1749333280,13232.612293940001,27108.524074019995,53462.42159088 2025-06-07,21:54:42.000,158,11077149,4125,0,1749333281,13232.48430404999,34485.882714210005,53462.40062952 2025-06-07,21:54:43.000,158,11077141,4365,0,1749333282,13232.376523089995,32641.39326015,53462.42159088 2025-06-07,21:54:44.000,158,11077079,3965,0,1749333283,13232.174433789995,32180.309666850007,53462.204990160004 2025-06-07,21:54:45.000,158,11077120,3845,0,1749333284,13232.046443899999,28030.43749194,53462.2888356 2025-06-07,21:54:46.000,158,11077177,4325,0,1749333285,13231.904981389998,31719.155582249994,53462.30979696 2025-06-07,21:54:47.000,158,11077128,3804,0,1749333286,13231.770255189993,31719.226073550002,53462.28184848 2025-06-07,21:54:48.000,158,11077100,3885,0,1749333287,13231.655737920002,30796.826265659998,53462.23293864 2025-06-07,21:54:49.000,158,11077171,4245,0,1749333288,13231.642265299997,28491.43649568,53462.16306744 2025-06-07,21:54:50.000,158,11077200,3725,0,1749333289,13231.467121239992,27569.14947387,53462.14210608 2025-06-07,21:54:51.000,158,11077040,3725,0,1749333290,13231.29197718,26185.891644839998,53462.06524776 2025-06-07,21:54:52.000,158,11077026,4004,0,1749333291,13231.076415259995,30796.706430449995,53461.98140232001 2025-06-07,21:54:53.000,158,11077142,3525,0,1749333292,13230.94168905999,26646.876550319997,53461.95345384 2025-06-07,21:54:54.000,158,11077030,3045,0,1749333293,13230.98210691999,31718.61984837,53462.08620912 2025-06-07,21:54:55.000,158,11077097,4485,0,1749333294,13230.786753929999,28029.746677200004,53461.91153112001 2025-06-07,21:54:56.000,158,11077076,4165,0,1749333295,13230.631818799993,26185.525090080002,53461.86262128001 2025-06-07,21:54:57.000,158,11077045,3765,0,1749333296,13230.422993189997,34484.726656889994,53461.85563416 2025-06-07,21:54:58.000,158,11077136,3285,0,1749333297,13230.153540790001,28029.528154169995,53461.83467280001 2025-06-07,21:54:59.000,158,11077201,4045,0,1749333298,13230.059232449996,29412.461723219996,53461.71589176001 2025-06-07,21:55:00.000,158,11077048,3725,0,1749333299,13229.80998898,31257.183798569997,53461.722878880006 2025-06-07,21:55:01.000,158,11077183,4285,0,1749333300,13229.6887354,33562.56651942,53461.46435544 2025-06-07,21:55:02.000,158,11076959,4245,0,1749333301,13229.439491929988,27568.127350020004,53461.78576296 2025-06-07,21:55:03.000,158,11077287,4285,0,1749333302,13229.250875249993,33562.05898206,53461.46435544 2025-06-07,21:55:04.000,158,11077173,4525,0,1749333303,13229.203721079997,34023.241263179996,53461.66698192001 2025-06-07,21:55:05.000,158,11077188,3885,0,1749333304,13229.102676429997,26184.968208809994,53461.506278160006 2025-06-07,21:55:06.000,158,11077174,3804,0,1749333305,13228.974686540001,26184.848373600005,53461.2757032 2025-06-07,21:55:07.000,158,11076970,3924,0,1749333306,13229.109412739992,28029.288483750002,53461.21281912001 2025-06-07,21:55:08.000,158,11077228,4045,0,1749333307,13228.934268680001,28951.307638619997,53461.2757032 2025-06-07,21:55:09.000,158,11077107,4245,0,1749333308,13228.70523413999,24340.32367389,53461.04512824001 2025-06-07,21:55:10.000,158,11077201,4325,0,1749333309,13228.55029901,33561.88275381,53460.90538584001 2025-06-07,21:55:11.000,158,11077172,3885,0,1749333310,13228.334737089994,25723.341832499995,53460.835514640006 2025-06-07,21:55:12.000,158,11077076,3804,0,1749333311,13228.274110299993,28950.96223125,53460.765643440005 2025-06-07,21:55:13.000,158,11077197,3485,0,1749333312,13228.233692439993,27567.556370489998,53460.67481088 2025-06-07,21:55:14.000,158,11077204,3804,0,1749333313,13228.085493619998,28028.555374229996,53460.5769912 2025-06-07,21:55:15.000,158,11077194,4045,0,1749333314,13227.890140629992,28028.308654680004,53460.479171520004 2025-06-07,21:55:16.000,158,11077264,3565,0,1749333315,13227.890140629992,28950.377153459995,53460.381351840006 2025-06-07,21:55:17.000,158,11077093,4325,0,1749333316,13227.802568599996,33099.86867534999,53460.17173824 2025-06-07,21:55:18.000,158,11077158,3685,0,1749333317,13227.789095979992,25722.6369195,53460.13680264001 2025-06-07,21:55:19.000,158,11077176,3845,0,1749333318,13227.748678119991,28950.130433910002,53460.15776400001 2025-06-07,21:55:20.000,158,11077196,3725,0,1749333319,13227.61395192,30794.380217550002,53459.95513752 2025-06-07,21:55:21.000,158,11077206,3725,0,1749333320,13227.55332513,26183.438547600002,53459.7734724 2025-06-07,21:55:22.000,158,11077147,4125,0,1749333321,13227.600479299996,25722.206922569996,53459.71757544 2025-06-07,21:55:23.000,158,11077265,3885,0,1749333322,13227.57353406,26183.29051587,53459.72456256 2025-06-07,21:55:24.000,158,11077128,3485,0,1749333323,13227.539852509995,31716.082161569997,53459.521936080004 2025-06-07,21:55:25.000,158,11077103,3885,0,1749333324,13227.539852509995,30794.041859310004,53459.50097472 2025-06-07,21:55:26.000,158,11077092,3605,0,1749333325,13227.499434649995,27566.618836199996,53459.41014216 2025-06-07,21:55:27.000,158,11077283,4405,0,1749333326,13227.5331162,33099.579661020005,53459.29136112 2025-06-07,21:55:28.000,158,11077213,4125,0,1749333327,13227.378181069995,27105.57753768,53459.17956720001 2025-06-07,21:55:29.000,158,11077085,4205,0,1749333328,13227.28387272999,28488.757826279994,53459.15161872001 2025-06-07,21:55:30.000,158,11076954,3685,0,1749333329,13227.28387272999,30794.366119290004,53459.09572176 2025-06-07,21:55:31.000,158,11077141,4285,0,1749333330,13227.122201289989,32177.81427483,53458.94200512001 2025-06-07,21:55:32.000,158,11077192,4004,0,1749333331,13227.014420329993,31716.794123700005,53458.96296648001 2025-06-07,21:55:33.000,158,11077186,3885,0,1749333332,13226.940320919988,29872.530241800006,53458.83719832 2025-06-07,21:55:34.000,158,11077047,4085,0,1749333333,13226.846012579997,27106.190811990004,53458.74636576001 2025-06-07,21:55:35.000,158,11076899,4325,0,1749333334,13226.771913169992,27106.303598069993,53458.62758472001 2025-06-07,21:55:36.000,158,11077117,4605,0,1749333335,13226.603505419997,29872.974336989995,53458.536752160006 2025-06-07,21:55:37.000,158,11077014,3845,0,1749333336,13226.488988149991,29873.0941722,53458.59264912 2025-06-07,21:55:38.000,158,11077162,4085,0,1749333337,13226.462042909996,30334.318748100006,53458.39700976 2025-06-07,21:55:39.000,158,11077205,4125,0,1749333338,13226.40815242999,33561.87570468,53458.250280240005 2025-06-07,21:55:40.000,158,11077249,4205,0,1749333339,13226.29363516,28951.10321385,53458.180409040004 2025-06-07,21:55:41.000,158,11077208,3845,0,1749333340,13226.23300837,30334.509074610003,53458.24329312001 2025-06-07,21:55:42.000,158,11077252,3924,0,1749333341,13226.15217265,27107.093100629994,53458.082589360005 2025-06-07,21:55:43.000,158,11077161,4004,0,1749333342,13226.10501847999,27568.233086969994,53457.94983408 2025-06-07,21:55:44.000,158,11077277,4125,0,1749333343,13226.04439168999,32640.166711529993,53457.90791136001 2025-06-07,21:55:45.000,158,11077173,3885,0,1749333344,13225.96355596999,28490.428470090003,53457.69131064001 2025-06-07,21:55:46.000,158,11077140,3765,0,1749333345,13225.741257739988,25723.94100855,53457.481697040006 2025-06-07,21:55:47.000,158,11077158,3525,0,1749333346,13225.613267849993,29873.72154477,53457.43977432 2025-06-07,21:55:48.000,158,11077200,3485,0,1749333347,13225.633476779993,32179.26639561,53457.460735680004 2025-06-07,21:55:49.000,158,11077389,4085,0,1749333348,13225.781675599988,27107.086051499995,53457.50265840001 2025-06-07,21:55:50.000,158,11077291,4405,0,1749333349,13226.017446449994,28029.246188970006,53457.3978516 2025-06-07,21:55:51.000,158,11077120,3325,0,1749333350,13225.943347039989,30334.727597639998,53457.32099328 2025-06-07,21:55:52.000,158,11077192,3645,0,1749333351,13225.862511319989,30334.600713299995,53457.341954640004 2025-06-07,21:55:53.000,158,11077150,3765,0,1749333352,13225.929874419999,28029.267336360004,53457.37689024 2025-06-07,21:55:54.000,158,11077098,4004,0,1749333353,13226.13196372,31256.8383912,53457.125353920004 2025-06-07,21:55:55.000,158,11077226,3645,0,1749333354,13226.118491099995,24801.64693761,53457.076444080005 2025-06-07,21:55:56.000,158,11077171,4325,0,1749333355,13226.037655379994,30334.502025480004,53457.01356 2025-06-07,21:55:57.000,158,11077171,4165,0,1749333356,13225.916401799994,31717.48493844,53456.96465016 2025-06-07,21:55:58.000,158,11077162,3685,0,1749333357,13225.795148219993,28951.082066460003,53456.92971456001 2025-06-07,21:55:59.000,158,11077143,3924,0,1749333358,13225.781675599988,31256.316755580003,53456.81792064 2025-06-07,21:56:00.000,158,11077220,3725,0,1749333359,13225.781675599988,27567.718500479998,53456.741062320005 2025-06-07,21:56:01.000,158,11077231,4605,0,1749333360,13225.680630950003,30334.06497942,53456.6991396 2025-06-07,21:56:02.000,158,11077162,3645,0,1749333361,13225.774939289993,32639.200980719994,53456.741062320005 2025-06-07,21:56:03.000,158,11077115,4125,0,1749333362,13225.700839880003,30333.74071944,53456.76202368001 2025-06-07,21:56:04.000,158,11077122,3725,0,1749333363,13225.747994049998,31716.906909779995,53456.67817824 2025-06-07,21:56:05.000,158,11077083,4485,0,1749333364,13225.673894639993,28950.46174302,53456.58035856 2025-06-07,21:56:06.000,158,11077164,3685,0,1749333365,13225.660422020002,28489.399297109994,53456.5593972 2025-06-07,21:56:07.000,158,11077178,4125,0,1749333366,13225.653685709993,27567.21096312,53456.37773208001 2025-06-07,21:56:08.000,158,11077191,4004,0,1749333367,13225.471805339992,29872.509094409994,53456.36375784 2025-06-07,21:56:09.000,158,11077149,4605,0,1749333368,13225.27645235,27567.260307029996,53456.32882224001 2025-06-07,21:56:10.000,158,11077030,3444,0,1749333369,13225.1754077,30333.522196410006,53456.356770720005 2025-06-07,21:56:11.000,158,11077204,3725,0,1749333370,13225.12825352999,28489.413395370007,53456.27991240001 2025-06-07,21:56:12.000,158,11077060,3525,0,1749333371,13224.710602309999,27105.951141569996,53456.25895104001 2025-06-07,21:56:13.000,158,11077173,3965,0,1749333372,13224.555667179993,30794.697428400003,53456.04933744 2025-06-07,21:56:14.000,158,11077185,4325,0,1749333373,13224.93290054,28488.983398440003,53456.05632456 2025-06-07,21:56:15.000,158,11077174,3885,0,1749333374,13225.101308289995,32638.460822070003,53456.1751056 2025-06-07,21:56:16.000,158,11077373,4285,0,1749333375,13225.01373626,29872.086146610003,53456.19606696 2025-06-07,21:56:17.000,158,11077069,4645,0,1749333376,13224.91269161,27105.316719869996,53455.902607920005 2025-06-07,21:56:18.000,158,11077064,4004,0,1749333377,13224.811646959999,28027.526201250002,53455.98645336 2025-06-07,21:56:19.000,158,11077129,4285,0,1749333378,13224.703865999989,34021.46488242,53456.0353632 2025-06-07,21:56:20.000,158,11077092,3645,0,1749333379,13224.515249319993,30793.985466269995,53456.084273039996 2025-06-07,21:56:21.000,158,11077068,3804,0,1749333380,13224.360314190002,31254.92102784,53456.04235032001 2025-06-07,21:56:22.000,158,11077101,4245,0,1749333381,13224.03697131,27105.450653339998,53455.83273672 2025-06-07,21:56:23.000,158,11077196,3085,0,1749333382,13223.902245109995,29871.698444459995,53455.790814 2025-06-07,21:56:24.000,158,11077114,3885,0,1749333383,13223.942662969996,30793.77399237,53455.916582159996 2025-06-07,21:56:25.000,158,11077235,4205,0,1749333384,13223.760782599995,31254.75184872,53455.804788240006 2025-06-07,21:56:26.000,158,11077117,4405,0,1749333385,13223.639529019994,30793.640058899997,53455.69299432 2025-06-07,21:56:27.000,158,11077162,4004,0,1749333386,13223.498066509994,26183.008550669998,53455.637097360006 2025-06-07,21:56:28.000,158,11077170,3804,0,1749333387,13223.450912339998,33559.95834132,53455.60914888001 2025-06-07,21:56:29.000,158,11077174,3685,0,1749333388,13223.423967099989,31715.666262900006,53455.49735496 2025-06-07,21:56:30.000,158,11077202,3485,0,1749333389,13223.383549239988,29871.31074231,53455.49735496 2025-06-07,21:56:31.000,158,11077283,4485,0,1749333390,13223.343131379988,29410.128461190005,53455.49735496 2025-06-07,21:56:32.000,158,11077143,4445,0,1749333391,13223.370076619998,29410.16370684,53455.518316320005 2025-06-07,21:56:33.000,158,11077129,4125,0,1749333392,13223.410494479998,36326.17088679,53455.4763936 2025-06-07,21:56:34.000,158,11077036,3885,0,1749333393,13223.410494479998,32176.573627949998,53455.37857392 2025-06-07,21:56:35.000,158,11077170,3645,0,1749333394,13223.370076619998,23877.25927506,53455.36459968 2025-06-07,21:56:36.000,158,11077164,2885,0,1749333395,13223.403758169989,28487.989471110006,53455.35761256 2025-06-07,21:56:37.000,158,11077121,4525,0,1749333396,13223.397021859993,26643.82427703,53455.31568984 2025-06-07,21:56:38.000,158,11077171,4004,0,1749333397,13223.437439719994,32637.68541777,53455.301715600006 2025-06-07,21:56:39.000,158,11077154,3125,0,1749333398,13223.62605639999,29871.247300140007,53455.25979288 2025-06-07,21:56:40.000,158,11077127,4165,0,1749333399,13223.619320089994,26643.690343559996,53455.350625440005 2025-06-07,21:56:41.000,158,11077024,3645,0,1749333400,13223.63279271,28487.968323719993,53455.38556104 2025-06-07,21:56:42.000,158,11077237,4285,0,1749333401,13223.61258378,28948.981425720005,53455.36459968 2025-06-07,21:56:43.000,158,11077167,3885,0,1749333402,13223.599111159994,30793.231209360005,53455.38556104 2025-06-07,21:56:44.000,158,11077226,3725,0,1749333403,13223.619320089994,26643.739687470006,53455.30870272 2025-06-07,21:56:45.000,158,11077212,3085,0,1749333404,13223.63279271,26182.67019243,53455.30870272 2025-06-07,21:56:46.000,158,11077186,3924,0,1749333405,13223.659737949994,26643.78903138,53455.34363832001 2025-06-07,21:56:47.000,158,11077190,3685,0,1749333406,13223.64626532999,29410.241247269994,53455.30870272 2025-06-07,21:56:48.000,158,11077163,4125,0,1749333407,13223.61258378,31715.588722469998,53455.38556104 2025-06-07,21:56:49.000,158,11077168,3765,0,1749333408,13223.760782599995,30793.379241090006,53455.34363832001 2025-06-07,21:56:50.000,158,11077109,3965,0,1749333409,13223.861827249995,31715.56757508,53455.399535280005 2025-06-07,21:56:51.000,158,11077079,4405,0,1749333410,13223.85509094,28027.025713020004,53455.4065224 2025-06-07,21:56:52.000,158,11077237,4125,0,1749333411,13223.84835462999,28949.129457450006,53455.399535280005 2025-06-07,21:56:53.000,158,11077175,4205,0,1749333412,13223.84835462999,28948.960278330007,53455.36459968 2025-06-07,21:56:54.000,158,11077087,4325,0,1749333413,13223.902245109995,34020.78111681,53455.399535280005 2025-06-07,21:56:55.000,158,11077117,4085,0,1749333414,13223.88877248999,30332.30974605,53455.469406480006 2025-06-07,21:56:56.000,158,11077150,3845,0,1749333415,13223.85509094,30793.30170066,53455.469406480006 2025-06-07,21:56:57.000,158,11077132,4085,0,1749333416,13223.91571773,33098.54343891,53455.55325192 2025-06-07,21:56:58.000,158,11077110,3965,0,1749333417,13223.94939927999,29410.149608580003,53455.518316320005 2025-06-07,21:56:59.000,158,11077129,4205,0,1749333418,13223.95613559,29410.100264670007,53455.64408448 2025-06-07,21:57:00.000,158,11077172,3525,0,1749333419,13223.99655345,28026.91997607,53455.59517464 2025-06-07,21:57:01.000,158,11077167,4605,0,1749333420,13223.96960820999,28948.981425720005,53455.616136000004 2025-06-07,21:57:02.000,158,11077217,4085,0,1749333421,13223.821409389995,27565.864579290006,53455.60914888001 2025-06-07,21:57:03.000,158,11077169,4004,0,1749333422,13223.77425522,28948.953229200008,53455.64408448 2025-06-07,21:57:04.000,158,11077233,3924,0,1749333423,13223.740573669995,33559.63408134,53455.6510716 2025-06-07,21:57:05.000,158,11077248,3605,0,1749333424,13223.64626532999,24338.462703569996,53455.71395568 2025-06-07,21:57:06.000,158,11077141,4325,0,1749333425,13223.58563853999,26182.578553739993,53455.7209428 2025-06-07,21:57:07.000,158,11077208,3725,0,1749333426,13223.551956989999,34020.64718334,53455.66504584 2025-06-07,21:57:08.000,158,11077217,3924,0,1749333427,13223.376812929993,32637.38230518,53455.66504584 2025-06-07,21:57:09.000,158,11077125,4125,0,1749333428,13223.188196249997,25260.333826710004,53455.7209428 2025-06-07,21:57:10.000,158,11077222,3725,0,1749333429,13223.060206360002,32637.38935431,53455.60216176 2025-06-07,21:57:11.000,158,11077108,4004,0,1749333430,13222.891798609991,28026.539323050005,53455.72792992001 2025-06-07,21:57:12.000,158,11077207,4285,0,1749333431,13222.831171819991,30331.98548607,53455.77683976001 2025-06-07,21:57:13.000,158,11077117,4125,0,1749333432,13222.73686348,24799.25728254,53455.65805872001 2025-06-07,21:57:14.000,158,11077219,4205,0,1749333433,13222.63581883,29409.84649599,53455.63011024001 2025-06-07,21:57:15.000,158,11077108,3645,0,1749333434,13222.541510489995,31254.321851789995,53455.72792992001 2025-06-07,21:57:16.000,158,11077210,3765,0,1749333435,13222.352893809999,28948.946180069994,53455.63011024001 2025-06-07,21:57:17.000,158,11077124,3924,0,1749333436,13222.171013439998,31715.313806399994,53455.84671096001 2025-06-07,21:57:18.000,158,11077087,4405,0,1749333437,13222.164277129988,32176.016746680005,53455.6510716 2025-06-07,21:57:19.000,158,11077413,4525,0,1749333438,13222.049759859998,25721.149553070005,53455.86767232 2025-06-07,21:57:20.000,158,11077157,4205,0,1749333439,13222.184486059989,33098.33196501,53455.77683976001 2025-06-07,21:57:21.000,158,11076950,4085,0,1749333440,13222.130595579998,24338.09614881,53455.81177536 2025-06-07,21:57:22.000,158,11077320,3804,0,1749333441,13222.164277129988,29409.324860370005,53455.92356928001 2025-06-07,21:57:23.000,158,11077302,3924,0,1749333442,13222.002605690002,28487.066035080003,53455.88863368 2025-06-07,21:57:24.000,158,11077183,4245,0,1749333443,13221.773571149992,28487.199968550005,53455.734917040005 2025-06-07,21:57:25.000,158,11077176,3125,0,1749333444,13221.611899709991,25720.670212230005,53455.8606852 2025-06-07,21:57:26.000,158,11077263,4004,0,1749333445,13221.800516390002,28947.959301869996,53455.81876248 2025-06-07,21:57:27.000,158,11077223,4085,0,1749333446,13221.995869379993,30791.814334230003,53455.972479120006 2025-06-07,21:57:28.000,158,11077351,4125,0,1749333447,13221.726416979996,28947.43061712,53456.21702832 2025-06-07,21:57:29.000,158,11077199,4125,0,1749333448,13221.874615799992,31252.897927529993,53455.94453064001 2025-06-07,21:57:30.000,158,11077072,3685,0,1749333449,13221.57821816,28947.1204554,53456.14715712 2025-06-07,21:57:31.000,158,11077270,3845,0,1749333450,13221.40981040999,30330.039926190002,53456.084273039996 2025-06-07,21:57:32.000,158,11077182,3845,0,1749333451,13221.113412769999,27563.587710299995,53456.09824728 2025-06-07,21:57:33.000,158,11077258,3885,0,1749333452,13220.668816309997,29407.576676130004,53456.021388960005 2025-06-07,21:57:34.000,158,11077198,3924,0,1749333453,13220.25116508999,24796.881725729996,53455.972479120006 2025-06-07,21:57:35.000,158,11077389,3965,0,1749333454,13219.981712689994,28946.204068499996,53455.81876248 2025-06-07,21:57:36.000,158,11077000,3485,0,1749333455,13219.617951949993,33556.65229935,53455.84671096001 2025-06-07,21:57:37.000,158,11077061,3804,0,1749333456,13219.301345380001,29867.898963390006,53455.82574960001 2025-06-07,21:57:38.000,158,11077267,4405,0,1749333457,13218.93084832999,28945.68243288,53455.64408448 2025-06-07,21:57:39.000,158,11077153,4165,0,1749333458,13218.74896795999,30328.77813192,53455.75587840001 2025-06-07,21:57:40.000,158,11077013,3845,0,1749333459,13218.668132239989,27101.341010549993,53455.6510716 2025-06-07,21:57:41.000,158,11076898,3804,0,1749333460,13218.391943529998,33095.032972169996,53455.87465944001 2025-06-07,21:57:42.000,158,11077139,4165,0,1749333461,13218.216799469992,30789.29779482,53455.53927768001 2025-06-07,21:57:43.000,158,11077179,4285,0,1749333462,13218.055128029991,32172.442837769995,53455.55325192 2025-06-07,21:57:44.000,158,11076987,4405,0,1749333463,13217.69136728999,26178.83546571,53455.69299432 2025-06-07,21:57:45.000,158,11077271,4485,0,1749333464,13217.67789467,32633.603971499993,53455.637097360006 2025-06-07,21:57:46.000,158,11077294,3725,0,1749333465,13217.53643216,32172.37234647,53455.52530344 2025-06-07,21:57:47.000,158,11077180,3565,0,1749333466,13217.354551789998,28944.8647338,53455.55325192 2025-06-07,21:57:48.000,158,11077091,3965,0,1749333467,13217.260243449993,26639.552504249994,53455.5462648 2025-06-07,21:57:49.000,158,11077162,2965,0,1749333468,13217.125517250002,30788.853699629995,53455.5462648 2025-06-07,21:57:50.000,158,11077191,4245,0,1749333469,13216.943636880002,25717.20204027,53455.56023904001 2025-06-07,21:57:51.000,158,11077128,4045,0,1749333470,13216.795438059991,29866.411596959995,53455.38556104 2025-06-07,21:57:52.000,158,11076919,3885,0,1749333471,13216.55966721,25716.955320719993,53455.48338072 2025-06-07,21:57:53.000,158,11077173,4245,0,1749333472,13216.43167731999,31710.44285757,53455.448445120004 2025-06-07,21:57:54.000,158,11077150,3645,0,1749333473,13216.209379089989,23872.606849260002,53455.43447088 2025-06-07,21:57:55.000,158,11077129,4045,0,1749333474,13215.832145729997,31710.337120619995,53455.399535280005 2025-06-07,21:57:56.000,158,11077012,4004,0,1749333475,13215.609847499996,27560.937237420003,53455.4065224 2025-06-07,21:57:57.000,158,11077099,4325,0,1749333476,13215.37407664999,30326.959456380006,53455.37158680001 2025-06-07,21:57:58.000,158,11077184,3645,0,1749333477,13215.19893259,28021.682472479995,53455.34363832001 2025-06-07,21:57:59.000,158,11077183,4245,0,1749333478,13215.003579599994,28943.58884127,53455.39254816001 2025-06-07,21:58:00.000,158,11077187,4165,0,1749333479,13214.740863509993,35398.05423446999,53455.32267696001 2025-06-07,21:58:01.000,158,11077140,4325,0,1749333480,13214.558983139992,30787.634200140004,53455.34363832001 2025-06-07,21:58:02.000,158,11076966,3444,0,1749333481,13214.309739669996,28482.427707540002,53455.31568984 2025-06-07,21:58:03.000,158,11077122,3365,0,1749333482,13214.067232509995,35397.913251870006,53455.14799896 2025-06-07,21:58:04.000,158,11077113,4245,0,1749333483,13213.716944389998,29865.361276590003,53455.12005048 2025-06-07,21:58:05.000,158,11077078,3804,0,1749333484,13213.481173539993,28481.96246496,53454.95934672001 2025-06-07,21:58:06.000,158,11077191,4445,0,1749333485,13213.299293169992,28020.68149602,53455.05017928 2025-06-07,21:58:07.000,158,11077160,3924,0,1749333486,13213.070258629996,31247.822553930004,53454.896462640005 2025-06-07,21:58:08.000,158,11077322,3525,0,1749333487,13212.76038837,31247.618129159993,53454.98729520001 2025-06-07,21:58:09.000,158,11077048,3965,0,1749333488,13212.605453239994,28020.392481689996,53454.74973312001 2025-06-07,21:58:10.000,158,11077136,3765,0,1749333489,13212.410100249988,28020.272646480007,53454.728771760005 2025-06-07,21:58:11.000,158,11077136,3565,0,1749333490,13212.255165119997,31708.659427680002,53454.65191344001 2025-06-07,21:58:12.000,158,11076906,3965,0,1749333491,13212.147384160002,34013.60510247,53454.575055119996 2025-06-07,21:58:13.000,158,11077261,4085,0,1749333492,13211.931822239996,30325.035043890006,53454.295570320006 2025-06-07,21:58:14.000,158,11076978,3645,0,1749333493,13211.83751389999,29864.233415790004,53454.26063472 2025-06-07,21:58:15.000,158,11077138,3525,0,1749333494,13211.68257877,26175.832536329995,53454.21871200001 2025-06-07,21:58:16.000,158,11077382,3845,0,1749333495,13211.588270429995,28480.750014599995,53454.14185368 2025-06-07,21:58:17.000,158,11076706,3725,0,1749333496,13211.507434709994,28481.039028929998,53454.14884080001 2025-06-07,21:58:18.000,158,11076770,3685,0,1749333497,13211.305345409994,30786.026998500005,53454.00211128001 2025-06-07,21:58:19.000,158,11077299,4365,0,1749333498,13211.008947770002,30786.146833709994,53454.009098400005 2025-06-07,21:58:20.000,158,11077136,3845,0,1749333499,13210.827067400001,39545.586098219996,53454.009098400005 2025-06-07,21:58:21.000,158,11077090,2965,0,1749333500,13210.44309773,29403.029987279995,53453.76454920001 2025-06-07,21:58:22.000,158,11077077,4365,0,1749333501,13210.28142629,34935.187211280005,53453.77852344 2025-06-07,21:58:23.000,158,11077321,4205,0,1749333502,13209.978292339998,26636.94432615,53453.73660072001 2025-06-07,21:58:24.000,158,11077017,4125,0,1749333503,13209.782939349992,28020.01182867,53453.61781968001 2025-06-07,21:58:25.000,158,11077014,3845,0,1749333504,13209.553904809996,25714.770090420003,53453.52 2025-06-07,21:58:26.000,158,11077139,4285,0,1749333505,13209.452860159996,31247.336163960004,53453.49903864001 2025-06-07,21:58:27.000,158,11077112,3885,0,1749333506,13209.15646251999,32630.48120691,53453.387244720005 2025-06-07,21:58:28.000,158,11077025,3125,0,1749333507,13209.01500000999,34474.74508881,53453.39423184 2025-06-07,21:58:29.000,158,11077162,3645,0,1749333508,13208.732074989988,27559.19610231,53453.338334880005 2025-06-07,21:58:30.000,158,11077033,3965,0,1749333509,13208.401995799992,28481.398534559994,53453.22654096 2025-06-07,21:58:31.000,158,11076979,3565,0,1749333510,13208.240324359991,25715.066153880005,53453.1357084 2025-06-07,21:58:32.000,158,11077059,4245,0,1749333511,13208.112334469995,27098.323982910006,53453.12872128 2025-06-07,21:58:33.000,158,11077149,4205,0,1749333512,13208.00455351,25254.172887089997,53452.98199176 2025-06-07,21:58:34.000,158,11077425,4245,0,1749333513,13207.970871959995,30786.619125419995,53453.051862960005 2025-06-07,21:58:35.000,158,11077001,4325,0,1749333514,13208.00455351,29864.191121009993,53452.85622360001 2025-06-07,21:58:36.000,158,11076965,4165,0,1749333515,13207.863091,28481.116569360005,53452.80032664 2025-06-07,21:58:37.000,158,11077163,4205,0,1749333516,13207.802464209999,28481.053127189996,53452.716481200005 2025-06-07,21:58:38.000,158,11077182,3804,0,1749333517,13207.788991589994,29864.057187540006,53452.716481200005 2025-06-07,21:58:39.000,158,11076976,3565,0,1749333518,13207.89677254999,27558.88594059,53452.5767388 2025-06-07,21:58:41.000,158,11077148,3765,0,1749333520,13207.89677254999,28480.771161990007,53452.5767388 2025-06-07,21:58:42.000,158,11077043,4205,0,1749333521,13207.970871959995,28019.69461782,53452.47891912 2025-06-07,21:58:43.000,158,11077229,4125,0,1749333522,13208.132543399995,32630.220389099995,53452.42302216001 2025-06-07,21:58:44.000,158,11077364,3645,0,1749333523,13208.132543399995,28941.918197460007,53452.44398352001 2025-06-07,21:58:45.000,158,11077225,4245,0,1749333524,13208.09886184999,31246.983707460007,53452.31122824 2025-06-07,21:58:46.000,158,11077174,3965,0,1749333525,13208.132543399995,27097.703659470004,53452.34616384 2025-06-07,21:58:47.000,158,11077224,3804,0,1749333526,13208.14601602,31247.103542669996,53452.381099440005 2025-06-07,21:58:48.000,158,11077227,4485,0,1749333527,13208.09886184999,30324.978650849996,53452.30424112001 2025-06-07,21:58:49.000,158,11077222,3725,0,1749333528,13208.12580709,33552.27478962,53452.19943432 2025-06-07,21:58:50.000,158,11077134,3804,0,1749333529,13207.93719040999,25253.467974090003,53452.34616384 2025-06-07,21:58:51.000,158,11077138,3804,0,1749333530,13207.83614575999,28941.960492240003,53452.26930552 2025-06-07,21:58:52.000,158,11077178,4004,0,1749333531,13207.701419559999,28019.779207379994,53452.08065328 2025-06-07,21:58:53.000,158,11077302,3885,0,1749333532,13207.667738009994,29403.156871619998,53452.01078208 2025-06-07,21:58:54.000,158,11077280,3365,0,1749333533,13207.634056459989,30786.435848039997,53452.02475632 2025-06-07,21:58:55.000,158,11077274,3525,0,1749333534,13207.566693359993,29864.360300130007,53451.9828336 2025-06-07,21:58:56.000,158,11077162,3685,0,1749333535,13207.445439779993,29403.354247259995,53451.97584648 2025-06-07,21:58:57.000,158,11077234,3765,0,1749333536,13207.270295720002,34013.72493768,53451.996807840005 2025-06-07,21:58:58.000,158,11077171,4125,0,1749333537,13207.081679039991,25254.229280130006,53452.03174344 2025-06-07,21:58:59.000,158,11077181,4285,0,1749333538,13207.014315939996,30325.73290776,53451.90597528 2025-06-07,21:59:00.000,158,11077169,3845,0,1749333539,13206.92674391,29864.59292142,53451.996807840005 2025-06-07,21:59:01.000,158,11077224,4004,0,1749333540,13206.90653498,24332.217174389996,53451.9129624 2025-06-07,21:59:02.000,158,11077273,4325,0,1749333541,13206.85938080999,26637.324979170007,53451.9129624 2025-06-07,21:59:03.000,158,11077254,3685,0,1749333542,13206.82569926,33091.91725671,53451.85007832001 2025-06-07,21:59:04.000,158,11077139,4445,0,1749333543,13206.7852814,27559.668394020002,53451.83610408 2025-06-07,21:59:05.000,158,11077194,3725,0,1749333544,13206.603401029999,27098.753979839996,53451.8430912 2025-06-07,21:59:06.000,158,11077134,3485,0,1749333545,13206.53603792999,28020.83657688,53451.71732304 2025-06-07,21:59:07.000,158,11077207,4045,0,1749333546,13206.495620069989,31248.104519130007,53451.591554880004 2025-06-07,21:59:08.000,158,11077313,4405,0,1749333547,13206.488883759994,31709.15991591,53451.598542 2025-06-07,21:59:09.000,158,11077272,3965,0,1749333548,13206.394575419989,28020.935264700005,53451.591554880004 2025-06-07,21:59:10.000,158,11077252,3804,0,1749333549,13206.428256969994,27560.041997909997,53451.5286708 2025-06-07,21:59:11.000,158,11077138,3605,0,1749333550,13206.286794459993,31248.421729980008,53451.493735200005 2025-06-07,21:59:12.000,158,11077157,4125,0,1749333551,13206.219431359998,34014.63427545001,53451.43085112 2025-06-07,21:59:13.000,158,11077268,3885,0,1749333552,13206.192486120002,28943.172942599995,53451.36097992 2025-06-07,21:59:14.000,158,11077169,4325,0,1749333553,13206.131859330002,30787.35928407,53451.31207008 2025-06-07,21:59:15.000,158,11077187,4045,0,1749333554,13206.037550989997,30787.260596249995,53451.33303144 2025-06-07,21:59:16.000,158,11077105,4004,0,1749333555,13206.024078369992,28481.96951409,53451.31905720001 2025-06-07,21:59:17.000,158,11077216,3845,0,1749333556,13206.030814680002,30325.979627310007,53451.18630192 2025-06-07,21:59:18.000,158,11077294,3485,0,1749333557,13206.071232540002,26176.678431930006,53451.24918600001 2025-06-07,21:59:19.000,158,11077208,3525,0,1749333558,13206.158804569997,24793.350111599997,53451.158353440005 2025-06-07,21:59:20.000,158,11077223,3845,0,1749333559,13206.199222429997,30325.634219939995,53451.2142504 2025-06-07,21:59:21.000,158,11077168,3565,0,1749333560,13206.333948629988,34013.58395508,53451.13739208 2025-06-07,21:59:22.000,158,11077218,3965,0,1749333561,13206.387839109993,29864.28980883,53451.06752088 2025-06-07,21:59:23.000,158,11077179,4365,0,1749333562,13206.509092689994,31247.336163960004,53451.06752088 2025-06-07,21:59:24.000,158,11077146,3645,0,1749333563,13206.67750043999,27558.991677540005,53451.03258528001 2025-06-07,21:59:25.000,158,11077135,3605,0,1749333564,13206.81896294999,30325.070289540003,53451.03258528001 2025-06-07,21:59:26.000,158,11077174,3924,0,1749333565,13206.933480219996,25253.792234070002,53450.85790728 2025-06-07,21:59:27.000,158,11077161,4045,0,1749333566,13207.068206420001,25253.83452885,53450.92777848 2025-06-07,21:59:28.000,158,11077159,4405,0,1749333567,13207.216405239997,29864.184071879994,53450.8299588 2025-06-07,21:59:29.000,158,11077213,4405,0,1749333568,13207.445439779993,32169.454006650005,53450.79502320001 2025-06-07,21:59:30.000,158,11077057,4205,0,1749333569,13207.593638599988,25253.954364060002,53450.871881520005 2025-06-07,21:59:31.000,158,11077156,3885,0,1749333570,13207.613847529989,28481.222306309995,53450.822971680005 2025-06-07,21:59:32.000,158,11077146,3965,0,1749333571,13207.728364799994,27559.2172497,53450.69720352001 2025-06-07,21:59:33.000,158,11077175,4405,0,1749333572,13207.89677254999,27098.154803790007,53450.7600876 2025-06-07,21:59:34.000,158,11077285,3365,0,1749333573,13208.05844398999,29864.198170140007,53450.59938384001 2025-06-07,21:59:35.000,158,11077169,4605,0,1749333574,13208.18643388,31708.20828336,53450.6203452 2025-06-07,21:59:36.000,158,11077146,4045,0,1749333575,13208.334632699996,31247.244525269998,53450.6203452 2025-06-07,21:59:37.000,158,11077259,4325,0,1749333576,13208.496304139997,32169.263680140008,53450.704190640005 2025-06-07,21:59:38.000,158,11077150,3845,0,1749333577,13208.644502959993,28480.827555030002,53450.606370960006 2025-06-07,21:59:39.000,158,11077206,3685,0,1749333578,13208.833119639989,32168.953518420007,53450.59938384001 2025-06-07,21:59:40.000,158,11077153,4405,0,1749333579,13209.03520893999,23409.338025660007,53450.61335808 2025-06-07,21:59:42.000,158,11077209,4485,0,1749333581,13209.419178609991,25714.297798710002,53450.62733232001 2025-06-07,21:59:43.000,158,11077229,3444,0,1749333582,13209.675158389997,29863.47915888,53450.64829368001 2025-06-07,21:59:44.000,158,11077183,3685,0,1749333583,13210.005237579993,29863.408667580006,53450.66925504 2025-06-07,21:59:45.000,158,11077055,4004,0,1749333584,13210.247744739994,28941.333119670002,53450.704190640005 2025-06-07,21:59:46.000,158,11077228,3765,0,1749333585,13210.54414238,28941.241480979996,53450.725152000006 2025-06-07,21:59:47.000,158,11077233,4004,0,1749333586,13210.847276330001,29402.148846030002,53450.753100480004 2025-06-07,21:59:48.000,158,11077096,3685,0,1749333587,13211.029156700002,27557.948406299998,53450.725152000006 2025-06-07,21:59:49.000,158,11077060,3725,0,1749333588,13211.291872789989,28940.980663170005,53450.78104896 2025-06-07,21:59:50.000,158,11077193,4325,0,1749333589,13211.47375315999,25713.755015700008,53450.85790728 2025-06-07,21:59:51.000,158,11077106,3804,0,1749333590,13211.689315079995,28940.931319259995,53450.85092016 2025-06-07,21:59:52.000,158,11077095,3885,0,1749333591,13211.931822239996,27557.77922718,53450.83694592 2025-06-07,21:59:53.000,158,11077171,4365,0,1749333592,13212.221483569992,29401.613112150008,53450.91380424001 2025-06-07,21:59:54.000,158,11077115,4125,0,1749333593,13212.416836559998,30784.715860319993,53450.92777848 2025-06-07,21:59:55.000,158,11077185,3325,0,1749333594,13212.598716929999,29862.421789379994,53450.871881520005 2025-06-07,21:59:56.000,158,11077160,3845,0,1749333595,13212.74017944,29401.274753909995,53450.93476560001 2025-06-07,21:59:57.000,158,11077200,3965,0,1749333596,13212.908587189995,28940.212308000002,53450.990662560005 2025-06-07,21:59:58.000,158,11077153,4365,0,1749333597,13213.070258629996,25712.88797271,53451.05354664001 2025-06-07,21:59:59.000,158,11077233,4125,0,1749333598,13213.279084239992,28017.833647499996,53451.10245648001 2025-06-07,22:00:00.000,158,11077224,3765,0,1749333599,13213.474437229997,30322.68063447,53451.24219888 2025-06-07,22:00:01.000,158,11077060,3924,0,1749333600,13213.642844979993,32627.724997080004,53451.22822464001 2025-06-07,22:00:02.000,158,11077187,4205,0,1749333601,13213.696735459998,29861.434911179997,53451.31905720001 2025-06-07,22:00:03.000,158,11077051,3645,0,1749333602,13213.844934279994,30783.320132580004,53451.34001856 2025-06-07,22:00:04.000,158,11077159,4645,0,1749333603,13214.15480453999,26173.118621279995,53451.444825360006 2025-06-07,22:00:05.000,158,11077144,3125,0,1749333604,13214.296267049991,31244.086515029994,53451.47976096 2025-06-07,22:00:06.000,158,11077043,4445,0,1749333605,13214.417520629991,33549.144975899995,53451.423864000004 2025-06-07,22:00:07.000,158,11077142,3725,0,1749333606,13214.572455759997,35854.23163328999,53451.52168368 2025-06-07,22:00:08.000,158,11077148,4165,0,1749333607,13214.734127199998,28939.028054160008,53451.5286708 2025-06-07,22:00:09.000,158,11077208,3685,0,1749333608,13214.882326019993,33549.10268112,53451.62649048 2025-06-07,22:00:10.000,158,11077227,4285,0,1749333609,13214.895798639998,25711.626178439998,53451.68238744001 2025-06-07,22:00:11.000,158,11077208,3804,0,1749333610,13214.895798639998,27094.644337050006,53451.64046472 2025-06-07,22:00:12.000,158,11077170,3365,0,1749333611,13214.963161739994,31704.662570970002,53451.710335920005 2025-06-07,22:00:13.000,158,11077391,3045,0,1749333612,13215.037261149999,28016.621197140004,53451.76623288 2025-06-07,22:00:14.000,158,11077229,4365,0,1749333613,13215.084415319994,37697.77650393,53451.81514272 2025-06-07,22:00:15.000,158,11077131,4045,0,1749333614,13215.15851473,27094.446961409994,53451.81514272 2025-06-07,22:00:16.000,158,11077159,4245,0,1749333615,13215.27303199999,35392.67574828,53451.91994952001 2025-06-07,22:00:17.000,158,11077146,3005,0,1749333616,13215.367340339995,31243.593075929995,53451.9129624 2025-06-07,22:00:18.000,158,11077126,3965,0,1749333617,13215.367340339995,32165.414855159994,53451.95488512 2025-06-07,22:00:19.000,158,11077125,4565,0,1749333618,13215.427967129996,28016.275789770007,53452.03873056001 2025-06-07,22:00:20.000,158,11077235,4325,0,1749333619,13215.48185761,28477.17610569,53451.90597528 2025-06-07,22:00:21.000,158,11077133,4285,0,1749333620,13215.569429639996,30321.038187180005,53452.03873056001 2025-06-07,22:00:22.000,158,11077108,4004,0,1749333621,13215.636792739992,31704.091591439996,53452.05969192001 2025-06-07,22:00:23.000,158,11077206,3924,0,1749333622,13215.697419529992,32164.963710840006,53452.02475632 2025-06-07,22:00:24.000,158,11077151,4565,0,1749333623,13215.805200490002,32164.998956490002,53452.12956312 2025-06-07,22:00:25.000,158,11077128,3685,0,1749333624,13215.838882039992,28015.958578920006,53452.115588880006 2025-06-07,22:00:26.000,158,11077111,4565,0,1749333625,13215.818673109992,28476.84479658,53452.213408560005 2025-06-07,22:00:27.000,158,11077130,3965,0,1749333626,13215.852354659997,30781.860962670005,53452.1924472 2025-06-07,22:00:28.000,158,11077166,4004,0,1749333627,13215.953399309998,30320.847860669994,53452.19943432 2025-06-07,22:00:29.000,158,11077212,3924,0,1749333628,13215.980344549993,31242.824720760007,53452.22039568 2025-06-07,22:00:30.000,158,11077212,4085,0,1749333629,13216.027498719988,29398.863951449996,53452.164498720005 2025-06-07,22:00:31.000,158,11077183,4285,0,1749333630,13215.993817169998,25249.781279100003,53452.1924472 2025-06-07,22:00:32.000,158,11077151,4325,0,1749333631,13216.061180269993,30320.869008060006,53452.24834416 2025-06-07,22:00:33.000,158,11077198,4125,0,1749333632,13216.222851709994,32164.87207215,53452.164498720005 2025-06-07,22:00:34.000,158,11077117,3525,0,1749333633,13216.33063266999,27554.924329529997,53452.283279760006 2025-06-07,22:00:35.000,158,11077168,3804,0,1749333634,13216.43841363,28015.944480660008,53452.20642144001 2025-06-07,22:00:36.000,158,11077297,4325,0,1749333635,13216.465358869995,29859.877053450007,53452.24834416 2025-06-07,22:00:37.000,158,11077208,3845,0,1749333636,13216.51924935,30321.122776739998,53452.297254 2025-06-07,22:00:38.000,158,11077174,3845,0,1749333637,13216.525985659995,29399.110671000002,53452.29026688 2025-06-07,22:00:39.000,158,11077381,3245,0,1749333638,13216.53272196999,29860.159018649996,53452.31122824 2025-06-07,22:00:40.000,158,11077220,3485,0,1749333639,13216.755020199991,23867.150822640004,53452.31821536 2025-06-07,22:00:41.000,158,11077193,4085,0,1749333640,13216.775229129991,28477.352333939998,53452.213408560005 2025-06-07,22:00:42.000,158,11076966,3405,0,1749333641,13216.775229129991,30782.460138719995,53452.22039568 2025-06-07,22:00:43.000,158,11077206,3965,0,1749333642,13216.849328539996,24789.219321419994,53452.22738280001 2025-06-07,22:00:44.000,158,11077203,4085,0,1749333643,13216.950373189997,29399.350341419995,53452.3671252 2025-06-07,22:00:45.000,158,11077150,4085,0,1749333644,13217.031208909997,28938.45707463,53452.297254 2025-06-07,22:00:46.000,158,11077178,3405,0,1749333645,13217.118780939993,32626.49139933,53452.33917672 2025-06-07,22:00:47.000,158,11077127,4125,0,1749333646,13217.125517250002,28938.534615059994,53452.47193200001 2025-06-07,22:00:48.000,158,11077142,3885,0,1749333647,13217.105308320002,24789.48718836,53452.40206080001 2025-06-07,22:00:49.000,158,11077076,3765,0,1749333648,13217.118780939993,31243.621272450007,53452.4369964 2025-06-07,22:00:50.000,158,11077102,3725,0,1749333649,13217.017736289992,29860.828685999993,53452.45795776 2025-06-07,22:00:51.000,158,11077214,4085,0,1749333650,13216.876273779992,32626.907298000006,53452.44398352001 2025-06-07,22:00:52.000,158,11077036,3845,0,1749333651,13216.842592230001,25711.851750600006,53452.51385472 2025-06-07,22:00:53.000,158,11077011,4165,0,1749333652,13216.76175651,28477.866920429995,53452.499880480005 2025-06-07,22:00:54.000,158,11077155,3645,0,1749333653,13216.65397554999,34932.38165754,53452.42302216001 2025-06-07,22:00:55.000,158,11077063,3485,0,1749333654,13216.65397554999,28478.000853899997,53452.40904792 2025-06-07,22:00:56.000,158,11077183,4325,0,1749333655,13216.404732079995,28939.091496330002,53452.51385472 2025-06-07,22:00:57.000,158,11076922,3444,0,1749333656,13216.29021480999,35393.14099086,53452.55577744 2025-06-07,22:00:58.000,158,11077056,3804,0,1749333657,13216.148752299989,28938.823629389997,53452.51385472 2025-06-07,22:00:59.000,158,11077290,3005,0,1749333658,13216.101598129993,35393.232629549995,53452.52782896 2025-06-07,22:01:00.000,158,11076976,3165,0,1749333659,13215.912981449997,30322.151949720006,53452.51385472 2025-06-07,22:01:01.000,158,11077232,3845,0,1749333660,13215.791727869997,32627.372540580007,53452.58372592 2025-06-07,22:01:02.000,158,11076994,3565,0,1749333661,13215.663737980001,29399.970664859997,53452.60468728 2025-06-07,22:01:03.000,158,11077156,3525,0,1749333662,13215.468384989996,28017.431847090003,53452.597700160004 2025-06-07,22:01:04.000,158,11077318,3165,0,1749333663,13215.37407664999,30322.419816659996,53452.450970640006 2025-06-07,22:01:05.000,158,11076982,3405,0,1749333664,13215.077679009999,28017.333159269998,53452.48590624 2025-06-07,22:01:06.000,158,11077226,4045,0,1749333665,13214.996843289999,28017.354306659996,53452.55577744 2025-06-07,22:01:07.000,158,11077127,4125,0,1749333666,13214.740863509993,32166.599109000002,53452.32520248001 2025-06-07,22:01:08.000,158,11077040,3965,0,1749333667,13214.417520629991,29400.42885831,53452.332189600005 2025-06-07,22:01:09.000,158,11077261,4285,0,1749333668,13214.356893839991,25251.289792919997,53452.381099440005 2025-06-07,22:01:10.000,158,11077406,4004,0,1749333669,13214.148068229995,28478.318064749998,53452.45795776 2025-06-07,22:01:11.000,158,11077159,4245,0,1749333670,13214.0604962,27556.249565970007,53452.27629264001 2025-06-07,22:01:12.000,158,11077109,4245,0,1749333671,13213.743889629994,33088.18121780999,53452.3671252 2025-06-07,22:01:13.000,158,11077143,4485,0,1749333672,13213.501382469993,26172.991736940006,53452.52084184001 2025-06-07,22:01:14.000,158,11077096,3924,0,1749333673,13213.198248519991,28939.169036759995,53452.213408560005 2025-06-07,22:01:15.000,158,11077254,3685,0,1749333674,13213.097203869991,33088.160070419995,53452.262318400004 2025-06-07,22:01:16.000,158,11077088,3725,0,1749333675,13213.08373125,32165.83780296,53452.17148584 2025-06-07,22:01:17.000,158,11077072,3845,0,1749333676,13212.767124679995,33548.996944169994,53452.03873056001 2025-06-07,22:01:18.000,158,11077111,4525,0,1749333677,13212.666080029994,28016.459067150005,53452.01078208 2025-06-07,22:01:19.000,158,11077052,4045,0,1749333678,13212.295582979998,32626.66762758,53452.08764040001 2025-06-07,22:01:20.000,158,11077027,3685,0,1749333679,13212.214747259997,37697.565030030004,53451.97584648 2025-06-07,22:01:21.000,158,11077073,3645,0,1749333680,13212.005921650001,27555.622193400006,53451.90597528 2025-06-07,22:01:22.000,158,11076978,3765,0,1749333681,13211.77688710999,36314.730148799994,53451.85007832001 2025-06-07,22:01:23.000,158,11077270,3965,0,1749333682,13211.871195449996,30321.538675410004,53451.81514272 2025-06-07,22:01:24.000,158,11077299,4325,0,1749333683,13211.68257877,29399.12476926,53451.71732304 2025-06-07,22:01:25.000,158,11077467,4325,0,1749333684,13211.749941869995,26172.25862742,53451.55661928001 2025-06-07,22:01:26.000,158,11077498,3725,0,1749333685,13211.41312636999,28016.247593249995,53451.598542 2025-06-07,22:01:27.000,158,11077246,4004,0,1749333686,13211.251454929989,26633.130746819996,53451.43085112 2025-06-07,22:01:28.000,158,11077198,3804,0,1749333687,13211.190828139988,27554.938427789995,53451.12341784 2025-06-07,22:01:29.000,158,11077218,3444,0,1749333688,13211.211037069988,28016.134807170005,53451.26316024 2025-06-07,22:01:30.000,158,11076973,4245,0,1749333689,13211.157146589998,31243.261766819996,53451.36796704001 2025-06-07,22:01:31.000,158,11077133,4045,0,1749333690,13211.325554339994,24789.16997751,53450.91380424001 2025-06-07,22:01:32.000,158,11077077,4085,0,1749333691,13211.029156700002,28015.648417200005,53451.06752088 2025-06-07,22:01:33.000,158,11077093,4525,0,1749333692,13210.887694190002,30320.706878070006,53450.95572696 2025-06-07,22:01:34.000,158,11076974,4085,0,1749333693,13210.955057289997,33086.97581658,53450.87886864 2025-06-07,22:01:35.000,158,11077545,4445,0,1749333694,13210.982002529992,28937.35036122,53450.941752720006 2025-06-07,22:01:36.000,158,11077177,4325,0,1749333695,13210.678868579991,26171.46207573,53451.039572400005 2025-06-07,22:01:37.000,158,11077413,4365,0,1749333696,13210.739495369991,33547.33334949,53450.66226792 2025-06-07,22:01:38.000,158,11077370,3685,0,1749333697,13210.779913229992,32625.476324610005,53450.64130656 2025-06-07,22:01:39.000,158,11077224,3965,0,1749333698,13210.530669759995,33547.121875590004,53450.585409600004 2025-06-07,22:01:40.000,158,11077060,3725,0,1749333699,13210.47677927999,28015.021044630004,53450.71117776 2025-06-07,22:01:41.000,158,11077252,3645,0,1749333700,13210.38247094,31703.013074550006,53450.557461120006 2025-06-07,22:01:42.000,158,11077518,3725,0,1749333701,13210.241008429999,28475.378577540003,53450.25701496 2025-06-07,22:01:43.000,158,11077103,3645,0,1749333702,13210.038919129998,23865.557719260003,53450.14522104001 2025-06-07,22:01:44.000,158,11077190,3924,0,1749333703,13210.099545919998,31702.547831970005,53450.389770240006 2025-06-07,22:01:45.000,158,11076890,3804,0,1749333704,13209.782939349992,32163.25077225,53450.07534984001 2025-06-07,22:01:46.000,158,11077298,3605,0,1749333705,13209.755994109997,28475.385626670002,53449.97054304 2025-06-07,22:01:47.000,158,11077232,3485,0,1749333706,13209.452860159996,28474.856941920007,53449.719006720006 2025-06-07,22:01:48.000,158,11077350,3725,0,1749333707,13209.16319883,27092.205338069994,53449.83778776001 2025-06-07,22:01:49.000,158,11077468,2685,0,1749333708,13209.25750716999,29397.263798939995,53449.935607440006 2025-06-07,22:01:50.000,158,11077044,3885,0,1749333709,13208.913955359989,32163.307165289996,53449.719006720006 2025-06-07,22:01:51.000,158,11077096,3885,0,1749333710,13208.853328569989,32623.988958179994,53449.54432872001 2025-06-07,22:01:52.000,158,11077009,4125,0,1749333711,13208.725338679993,29857.748216189997,53449.530354480004 2025-06-07,22:01:53.000,158,11077387,4405,0,1749333712,13208.604085099993,23403.755114700005,53449.52336736001 2025-06-07,22:01:54.000,158,11077256,3645,0,1749333713,13208.590612480002,32162.228648400007,53449.42554768001 2025-06-07,22:01:55.000,158,11077210,3804,0,1749333714,13208.523249379992,30779.35147239,53449.097153040006 2025-06-07,22:01:56.000,158,11077045,4205,0,1749333715,13208.415468419997,26169.269796299996,53449.17401136 2025-06-07,22:01:57.000,158,11077277,3965,0,1749333716,13208.496304139997,30779.05540893,53448.929462160006 2025-06-07,22:01:58.000,158,11077383,4045,0,1749333717,13208.422204729992,28473.848916329996,53448.810681120005 2025-06-07,22:01:59.000,158,11077263,4325,0,1749333718,13208.300951149991,27090.788462940007,53449.02029472001 2025-06-07,22:02:00.000,158,11076919,4365,0,1749333719,13208.327896390001,27551.66763147,53448.92247504001 2025-06-07,22:02:01.000,158,11077466,3924,0,1749333720,13208.401995799992,29856.218554980005,53448.67792584 2025-06-07,22:02:02.000,158,11077224,3845,0,1749333721,13208.327896390001,28934.234645760007,53449.02029472001 2025-06-07,22:02:03.000,158,11077065,4165,0,1749333722,13208.395259489997,30778.188365940005,53448.761771280006 2025-06-07,22:02:04.000,158,11077264,3924,0,1749333723,13208.361577939992,24324.17411706,53448.68491296001 2025-06-07,22:02:05.000,158,11076990,3565,0,1749333724,13208.509776760002,31238.57409537,53448.46831224001 2025-06-07,22:02:06.000,158,11077324,4004,0,1749333725,13208.415468419997,28472.763350309993,53448.39844104001 2025-06-07,22:02:07.000,158,11077557,4125,0,1749333726,13208.556930929997,30777.483452939996,53448.32856984001 2025-06-07,22:02:08.000,158,11077443,4325,0,1749333727,13208.469358900002,30316.28707356,53448.258698640006 2025-06-07,22:02:09.000,158,11077316,3725,0,1749333728,13208.604085099993,31237.855084109993,53448.22376304 2025-06-07,22:02:10.000,158,11077069,4165,0,1749333729,13208.684920819993,31698.487533089996,53448.16786608 2025-06-07,22:02:11.000,158,11077220,3845,0,1749333730,13208.698393439998,27549.813710279996,53448.188827440004 2025-06-07,22:02:12.000,158,11077354,3645,0,1749333731,13208.981318459999,31237.439185440002,53447.97921384 2025-06-07,22:02:13.000,158,11077191,4325,0,1749333732,13209.021736319999,31698.064585290005,53447.902355520004 2025-06-07,22:02:14.000,158,11076948,3885,0,1749333733,13208.97458214999,29393.125959629993,53447.804535840005 2025-06-07,22:02:15.000,158,11077080,4004,0,1749333734,13208.927427979994,28931.936629379998,53447.77658736001 2025-06-07,22:02:16.000,158,11077124,4205,0,1749333735,13209.15646251999,29392.710060960002,53447.79754872001 2025-06-07,22:02:17.000,158,11077198,3845,0,1749333736,13209.36528813,25243.627388609995,53447.853445680004 2025-06-07,22:02:18.000,158,11077191,4325,0,1749333737,13209.46633278,30314.355611940002,53447.62287072 2025-06-07,22:02:19.000,158,11077124,4004,0,1749333738,13209.48654171,28469.894354400007,53447.66479344 2025-06-07,22:02:20.000,158,11077217,4205,0,1749333739,13209.560641119991,27087.087669689994,53447.60889648001 2025-06-07,22:02:21.000,158,11077180,4045,0,1749333740,13209.574113739996,33079.66586877,53447.57396088 2025-06-07,22:02:22.000,158,11077195,4245,0,1749333741,13209.493278019996,33540.347661659995,53447.420244240006 2025-06-07,22:02:23.000,158,11077230,3605,0,1749333742,13209.587586360001,28930.61844207,53447.50408968 2025-06-07,22:02:24.000,158,11077147,4445,0,1749333743,13209.614531599997,28008.599287200006,53447.39229576001 2025-06-07,22:02:25.000,158,11077159,4245,0,1749333744,13209.735785179997,29391.420070170003,53447.44120560001 2025-06-07,22:02:26.000,158,11077132,3725,0,1749333745,13209.661685769992,27547.311269130005,53447.2665276 2025-06-07,22:02:27.000,158,11076968,3725,0,1749333746,13209.836829829997,34922.646809009995,53447.32941168 2025-06-07,22:02:28.000,158,11077095,4045,0,1749333747,13209.910929240003,27086.185381050003,53447.3363988 2025-06-07,22:02:29.000,158,11077093,4004,0,1749333748,13210.018710199998,32156.54704962,53447.350373040004 2025-06-07,22:02:30.000,158,11076949,3885,0,1749333749,13210.032182819989,28929.68795691,53447.133772320005 2025-06-07,22:02:31.000,158,11077023,4405,0,1749333750,13210.086073299994,33539.262095640006,53447.35736016 2025-06-07,22:02:32.000,158,11077116,3685,0,1749333751,13210.26121736,32617.18654773,53447.22460488001 2025-06-07,22:02:33.000,158,11077320,3645,0,1749333752,13210.368998319995,26624.650643429995,53447.22460488001 2025-06-07,22:02:34.000,158,11077324,3605,0,1749333753,13210.470042969995,29390.115981120005,53447.231592000004 2025-06-07,22:02:35.000,158,11077223,3965,0,1749333754,13210.638450719991,25702.511653349997,53447.231592000004 2025-06-07,22:02:36.000,158,11077131,4325,0,1749333755,13210.510460829995,31233.886423920005,53447.084862480006 2025-06-07,22:02:37.000,158,11077285,4245,0,1749333756,13210.759704299991,32155.57426968,53447.17569504001 2025-06-07,22:02:38.000,158,11077036,3965,0,1749333757,13210.699077509991,30772.358735429996,53447.16870792 2025-06-07,22:02:39.000,158,11077055,4485,0,1749333758,13210.800122159992,27545.795706179997,53447.182682160004 2025-06-07,22:02:40.000,158,11077308,3965,0,1749333759,13211.002211459992,33077.445392819995,53447.12678520001 2025-06-07,22:02:41.000,158,11077073,3965,0,1749333760,13211.042629319993,27084.571130280005,53447.133772320005 2025-06-07,22:02:42.000,158,11077253,4325,0,1749333761,13211.345763269994,25240.335444900003,53447.14075944 2025-06-07,22:02:43.000,158,11077074,3924,0,1749333762,13211.39291743999,27545.182431869995,53447.0918496 2025-06-07,22:02:44.000,158,11077054,3405,0,1749333763,13211.39291743999,31693.905598590005,53447.11979808 2025-06-07,22:02:45.000,158,11077123,4285,0,1749333764,13211.359235889999,27545.034400139994,53447.14774656 2025-06-07,22:02:46.000,158,11077124,3804,0,1749333765,13211.507434709994,27544.858171889995,53446.9521072 2025-06-07,22:02:47.000,158,11077247,4405,0,1749333766,13211.588270429995,29388.621565559995,53447.11979808 2025-06-07,22:02:48.000,158,11077076,3965,0,1749333767,13211.7027877,32154.206738459994,53447.04293976 2025-06-07,22:02:49.000,158,11077000,3924,0,1749333768,13211.79709603999,30771.118088550007,53446.91018448001 2025-06-07,22:02:50.000,158,11077211,4004,0,1749333769,13211.972240099996,24778.871198580004,53447.07088824 2025-06-07,22:02:51.000,158,11077133,4045,0,1749333770,13211.88466807,26622.423118349994,53446.83332616 2025-06-07,22:02:52.000,158,11077422,4165,0,1749333771,13211.999185339992,29849.06368803,53446.94512008 2025-06-07,22:02:53.000,158,11077056,3405,0,1749333772,13212.080021059992,25239.644630159994,53446.99402992 2025-06-07,22:02:54.000,158,11076799,4365,0,1749333773,13212.228219880002,32615.029513949994,53446.882236 2025-06-07,22:02:55.000,158,11077059,4285,0,1749333774,13212.133911539997,25700.580191729998,53446.82633904 2025-06-07,22:02:56.000,158,11077037,4325,0,1749333775,13212.295582979998,28005.349638269996,53446.82633904 2025-06-07,22:02:57.000,158,11077083,4645,0,1749333776,13212.261901429993,35841.458609730005,53446.97306856 2025-06-07,22:02:58.000,158,11077075,4525,0,1749333777,13212.369682389988,25239.482500169994,53446.72153224001 2025-06-07,22:02:59.000,158,11077044,3845,0,1749333778,13212.403363939993,32614.557222239993,53446.74249360001 2025-06-07,22:03:00.000,158,11076903,4245,0,1749333779,13212.288846670002,32153.51592372,53446.93114584 2025-06-07,22:03:01.000,158,11077004,4004,0,1749333780,13212.167593090002,26622.296234010006,53446.882236 2025-06-07,22:03:02.000,158,11077304,3725,0,1749333781,13212.147384160002,30770.603502059996,53447.063901120004 2025-06-07,22:03:03.000,158,11076829,4285,0,1749333782,13212.349473460003,28926.847157519995,53446.71454512 2025-06-07,22:03:04.000,158,11076989,3725,0,1749333783,13212.315791909998,29387.402066070004,53446.707558 2025-06-07,22:03:05.000,158,11077148,3924,0,1749333784,13212.275374049997,29848.661887619994,53446.86127464001 2025-06-07,22:03:06.000,158,11077345,4365,0,1749333785,13212.261901429993,28926.558143190006,53446.95909432001 2025-06-07,22:03:07.000,158,11077255,4605,0,1749333786,13212.241692499992,27082.87228995,53446.95909432001 2025-06-07,22:03:08.000,158,11077050,3525,0,1749333787,13212.080021059992,32153.283302430005,53446.95909432001 2025-06-07,22:03:09.000,158,11077169,4485,0,1749333788,13211.830777589996,27082.611472139994,53447.014991280004 2025-06-07,22:03:10.000,158,11077075,4205,0,1749333789,13211.904877,27543.06064374,53447.00101704 2025-06-07,22:03:11.000,158,11077220,3645,0,1749333790,13211.689315079995,31691.473648739993,53446.94512008 2025-06-07,22:03:12.000,158,11077397,3804,0,1749333791,13211.877931759991,31230.72136455,53447.014991280004 2025-06-07,22:03:13.000,158,11077329,3525,0,1749333792,13211.62195198,28003.904566619996,53447.014991280004 2025-06-07,22:03:14.000,158,11076900,3765,0,1749333793,13211.709524009995,32613.083954069996,53446.98005568 2025-06-07,22:03:15.000,158,11077083,4004,0,1749333794,13211.547852569995,28003.72128924,53446.966081440005 2025-06-07,22:03:16.000,158,11077326,3485,0,1749333795,13211.5006984,30769.144332149997,53446.93813296001 2025-06-07,22:03:17.000,158,11077059,3924,0,1749333796,13211.446807919994,29847.16042293,53447.07088824 2025-06-07,22:03:18.000,158,11077293,4405,0,1749333797,13211.41312636999,31229.92481286,53446.97306856 2025-06-07,22:03:19.000,158,11077020,3965,0,1749333798,13211.271663859989,30307.715331479994,53446.93813296001 2025-06-07,22:03:20.000,158,11077212,4045,0,1749333799,13211.345763269994,29385.893552249996,53447.07088824 2025-06-07,22:03:21.000,158,11077112,4004,0,1749333800,13211.177355519998,28002.75555843,53447.0918496 2025-06-07,22:03:22.000,158,11076985,4085,0,1749333801,13211.150410279988,24315.242869349997,53446.97306856 2025-06-07,22:03:23.000,158,11077306,3965,0,1749333802,13211.163882899993,28463.71931652,53447.0918496 2025-06-07,22:03:24.000,158,11077124,3765,0,1749333803,13211.008947770002,28002.692116260005,53447.035952640006 2025-06-07,22:03:25.000,158,11077267,4325,0,1749333804,13211.049365630002,32612.181665430006,53447.07088824 2025-06-07,22:03:26.000,158,11077226,3645,0,1749333805,13210.975266219997,27541.664915999994,53447.12678520001 2025-06-07,22:03:27.000,158,11077083,4205,0,1749333806,13211.015684079997,31229.184654209996,53447.182682160004 2025-06-07,22:03:28.000,158,11077083,4445,0,1749333807,13210.948320980002,27541.996225109993,53447.0219784 2025-06-07,22:03:29.000,158,11077211,4405,0,1749333808,13210.901166809992,32151.309546029996,53447.09883672 2025-06-07,22:03:30.000,158,11077136,3924,0,1749333809,13210.880957879992,24315.19352544,53447.035952640006 2025-06-07,22:03:31.000,158,11077131,3605,0,1749333810,13210.692341199996,28002.76260756,53447.014991280004 2025-06-07,22:03:32.000,158,11076969,4365,0,1749333811,13210.64518703,26620.075758060004,53447.07787536001 2025-06-07,22:03:33.000,158,11077142,4004,0,1749333812,13210.66539596,31690.345787939994,53447.133772320005 2025-06-07,22:03:34.000,158,11077183,4245,0,1749333813,13210.46330666,32612.55526932,53447.04293976 2025-06-07,22:03:35.000,158,11077142,4085,0,1749333814,13210.40267987,30768.770728260002,53446.98005568 2025-06-07,22:03:36.000,158,11077110,3885,0,1749333815,13210.31510783999,29386.069780499995,53447.11979808 2025-06-07,22:03:37.000,158,11077060,3885,0,1749333816,13210.29489890999,29386.17551745,53447.04992688 2025-06-07,22:03:38.000,158,11077034,4245,0,1749333817,13210.241008429999,28925.409134999994,53446.98005568 2025-06-07,22:03:39.000,158,11077030,3965,0,1749333818,13210.21406318999,27542.694088980003,53447.18966928 2025-06-07,22:03:40.000,158,11077158,4205,0,1749333819,13210.092809609989,32151.986262510007,53447.10582384001 2025-06-07,22:03:41.000,158,11076978,3804,0,1749333820,13209.823357209993,29386.47158091,53447.10582384001 2025-06-07,22:03:42.000,158,11077017,4325,0,1749333821,13209.789675660002,27542.933759399995,53447.133772320005 2025-06-07,22:03:43.000,158,11077046,3645,0,1749333822,13209.654949459997,30308.75860272,53447.11979808 2025-06-07,22:03:44.000,158,11077273,4645,0,1749333823,13209.553904809996,28926.262079730004,53447.19665640001 2025-06-07,22:03:45.000,158,11077199,3885,0,1749333824,13209.607795290001,28925.895524969994,53447.1617208 2025-06-07,22:03:46.000,158,11077136,3645,0,1749333825,13209.547168500001,27543.20867547,53447.1617208 2025-06-07,22:03:47.000,158,11077212,3845,0,1749333826,13209.479805399991,26621.330503200006,53447.16870792 2025-06-07,22:03:48.000,158,11077221,4165,0,1749333827,13209.30466134,34918.41733101,53447.27351472001 2025-06-07,22:03:49.000,158,11076943,4405,0,1749333828,13209.270979789995,29848.168448519995,53447.12678520001 2025-06-07,22:03:50.000,158,11077242,4085,0,1749333829,13209.12278097,24316.927611420004,53447.203643520006 2025-06-07,22:03:51.000,158,11077069,4245,0,1749333830,13209.01500000999,29848.41516807,53447.23857912 2025-06-07,22:03:52.000,158,11076929,4245,0,1749333831,13208.860064879998,28926.727322310006,53447.10582384001 2025-06-07,22:03:53.000,158,11077055,4085,0,1749333832,13208.482831519992,27082.886388209998,53447.0219784 2025-06-07,22:03:54.000,158,11077265,4365,0,1749333833,13208.543458309992,28465.96093986,53447.24556624001 2025-06-07,22:03:55.000,158,11077265,4165,0,1749333834,13208.469358900002,29387.902554300003,53447.14075944 2025-06-07,22:03:56.000,158,11077056,3765,0,1749333835,13208.260533289991,32614.32460095,53447.0918496 2025-06-07,22:03:57.000,158,11077149,4125,0,1749333836,13208.24706067,30309.632694839995,53447.133772320005 2025-06-07,22:03:58.000,158,11077318,3804,0,1749333837,13208.00455351,27083.32343427,53447.133772320005 2025-06-07,22:03:59.000,158,11077458,3765,0,1749333838,13207.802464209999,32153.586415020007,53446.9521072 2025-06-07,22:04:00.000,158,11077075,4405,0,1749333839,13207.553220739988,28004.912592210007,53447.19665640001 2025-06-07,22:04:01.000,158,11077194,3725,0,1749333840,13207.492593950003,30309.773677439996,53447.23857912 2025-06-07,22:04:02.000,158,11077208,3645,0,1749333841,13207.310713580002,32614.47968181,53447.10582384001 2025-06-07,22:04:03.000,158,11077079,4205,0,1749333842,13207.283768339992,27083.083763849994,53447.04992688 2025-06-07,22:04:04.000,158,11077198,4004,0,1749333843,13207.182723689992,28926.988140119996,53447.14075944 2025-06-07,22:04:05.000,158,11077178,3765,0,1749333844,13207.034524869996,27083.18245167,53447.11281096 2025-06-07,22:04:06.000,158,11077177,4405,0,1749333845,13206.913271289995,28466.094873330003,53447.00101704 2025-06-07,22:04:07.000,158,11077211,4245,0,1749333846,13206.67750043999,27083.400974699995,53446.9521072 2025-06-07,22:04:08.000,158,11077193,3924,0,1749333847,13206.53603792999,29388.142224719995,53447.00800416001 2025-06-07,22:04:09.000,158,11077114,3645,0,1749333848,13206.280058149998,29388.135175589996,53447.035952640006 2025-06-07,22:04:10.000,158,11077182,3005,0,1749333849,13206.145331949992,28466.2992981,53446.917171600006 2025-06-07,22:04:11.000,158,11077146,3885,0,1749333850,13206.024078369992,28005.44832609,53446.95909432001 2025-06-07,22:04:12.000,158,11077082,3845,0,1749333851,13205.842197999991,32614.874433089994,53446.78441632 2025-06-07,22:04:13.000,158,11077317,4285,0,1749333852,13205.40433785,27544.414076700006,53446.77044208001 2025-06-07,22:04:14.000,158,11077226,3965,0,1749333853,13205.060786039998,25700.897402579998,53446.581789840006 2025-06-07,22:04:15.000,158,11077189,4365,0,1749333854,13205.330238439994,28466.44732983,53446.59576408 2025-06-07,22:04:16.000,158,11077105,4045,0,1749333855,13205.552536669995,31693.045604729996,53446.679609520004 2025-06-07,22:04:17.000,158,11077127,4365,0,1749333856,13205.653581319995,31692.911671259993,53446.728519360004 2025-06-07,22:04:18.000,158,11077182,3924,0,1749333857,13205.51885511999,28927.298301839997,53446.69358376001 2025-06-07,22:04:19.000,158,11077113,4085,0,1749333858,13205.451492019994,31692.98921169,53446.4979444 2025-06-07,22:04:20.000,158,11077046,4004,0,1749333859,13205.40433785,29849.310407580007,53446.66563528 2025-06-07,22:04:21.000,158,11077133,4405,0,1749333860,13205.61989976999,25700.763469109996,53446.630699680005 2025-06-07,22:04:22.000,158,11077097,4004,0,1749333861,13205.390865229994,33537.027521430005,53446.463008800005 2025-06-07,22:04:23.000,158,11077186,3605,0,1749333862,13205.370656299994,31693.221832979994,53446.46999592 2025-06-07,22:04:24.000,158,11077174,4045,0,1749333863,13205.107940209993,32154.30542628,53446.37217624 2025-06-07,22:04:25.000,158,11077121,4365,0,1749333864,13204.892378290002,24318.006128310008,53446.2533952 2025-06-07,22:04:26.000,158,11077146,3924,0,1749333865,13204.831751500002,27544.65374712,53446.23942096001 2025-06-07,22:04:27.000,158,11077227,4365,0,1749333866,13204.595980649996,30310.36580436,53446.09269144 2025-06-07,22:04:28.000,158,11077132,3645,0,1749333867,13204.50840862,26161.755423719995,53445.90403920001 2025-06-07,22:04:29.000,158,11077282,3845,0,1749333868,13204.515144929996,28466.228806800005,53445.93198768001 2025-06-07,22:04:30.000,158,11077265,3605,0,1749333869,13204.34673718,32614.81804005,53445.722374080004 2025-06-07,22:04:31.000,158,11077268,3924,0,1749333870,13204.23895621999,28466.496673739995,53445.5896188 2025-06-07,22:04:32.000,158,11077072,3645,0,1749333871,13204.097493709989,29849.268112799997,53445.54070896 2025-06-07,22:04:33.000,158,11077124,3885,0,1749333872,13204.36020979999,29848.859263260005,53445.5896188 2025-06-07,22:04:34.000,158,11077222,3565,0,1749333873,13204.54882648,30770.448421199995,53445.56865744001 2025-06-07,22:04:35.000,158,11077297,4445,0,1749333874,13204.6296622,30770.483666850007,53445.63154152 2025-06-07,22:04:36.000,158,11077313,4125,0,1749333875,13204.52861755,25699.91052438,53445.56865744001 2025-06-07,22:04:37.000,158,11077298,3924,0,1749333876,13204.54882648,35379.775840379996,53445.505773360004 2025-06-07,22:04:38.000,158,11077114,3804,0,1749333877,13204.474727069995,29848.2812346,53445.42192792 2025-06-07,22:04:39.000,158,11077243,4205,0,1749333878,13204.46799076,29387.380918680006,53445.359043840006 2025-06-07,22:04:40.000,158,11077215,4004,0,1749333879,13204.084021089999,28926.410111460005,53445.25423704 2025-06-07,22:04:41.000,158,11077260,3525,0,1749333880,13204.050339539994,26621.584271879998,53445.135455999996 2025-06-07,22:04:42.000,158,11077201,3924,0,1749333881,13204.151384189994,29387.246985210004,53445.1005204 2025-06-07,22:04:43.000,158,11077230,3085,0,1749333882,13204.20527467,24777.679895609996,53445.1005204 2025-06-07,22:04:44.000,158,11077272,3285,0,1749333883,13204.17832942999,31691.960038710007,53444.99571360001 2025-06-07,22:04:45.000,158,11077190,3804,0,1749333884,13204.104230019999,28465.206682949996,53444.93282952 2025-06-07,22:04:46.000,158,11077093,4045,0,1749333885,13204.030130609994,30769.813999499995,53444.89789392001 2025-06-07,22:04:47.000,158,11077261,4085,0,1749333886,13204.009921679994,28925.958967140003,53444.91885528 2025-06-07,22:04:48.000,158,11077078,3845,0,1749333887,13203.982976439998,29847.745500720004,53444.77911288001 2025-06-07,22:04:49.000,158,11077262,3965,0,1749333888,13203.956031199989,29847.63976377,53444.618409120005 2025-06-07,22:04:50.000,158,11077188,4004,0,1749333889,13203.989712749993,24777.341537369997,53444.59744776 2025-06-07,22:04:51.000,158,11077200,4125,0,1749333890,13203.969503819993,27081.934755659997,53444.47866672 2025-06-07,22:04:52.000,158,11077207,4205,0,1749333891,13204.110966329994,28925.733394979994,53444.42276976001 2025-06-07,22:04:53.000,158,11077094,3924,0,1749333892,13204.023394299998,32152.20478554,53444.24110464 2025-06-07,22:04:54.000,158,11077096,3165,0,1749333893,13203.868459169993,27081.814920450008,53444.22713040001 2025-06-07,22:04:55.000,158,11077330,4085,0,1749333894,13203.484489499991,26620.92870279,53444.10136224 2025-06-07,22:04:56.000,158,11077222,3365,0,1749333895,13203.450807950001,25698.8108601,53443.996555440004 2025-06-07,22:04:57.000,158,11077171,3885,0,1749333896,13203.861722859998,33534.86343852,53443.95463272 2025-06-07,22:04:58.000,158,11077135,4045,0,1749333897,13204.353473489995,26159.401014300005,53444.115336480005 2025-06-07,22:04:59.000,158,11077196,4165,0,1749333898,13204.44778183,31229.76268287,53443.70309640001 2025-06-07,22:05:00.000,158,11077069,4445,0,1749333899,13204.54209016999,26159.344621259996,53443.85681304 2025-06-07,22:05:01.000,158,11077167,4205,0,1749333900,13204.50167230999,31229.76268287,53443.90572288 2025-06-07,22:05:02.000,158,11077118,3885,0,1749333901,13204.555562789996,28464.092920409996,53443.70309640001 2025-06-07,22:05:03.000,158,11077218,3685,0,1749333902,13204.56903541,27541.989175979994,53443.731044880005 2025-06-07,22:05:04.000,158,11077203,4485,0,1749333903,13204.52188123999,30768.672040439997,53443.5982896 2025-06-07,22:05:05.000,158,11077131,4205,0,1749333904,13204.34673718,25237.586284200006,53443.514444160006 2025-06-07,22:05:06.000,158,11077188,3565,0,1749333905,13204.373682419995,28463.980134330006,53443.4236116 2025-06-07,22:05:07.000,158,11077290,3765,0,1749333906,13204.40736397,28464.06472389,53443.23495936 2025-06-07,22:05:08.000,158,11077149,4165,0,1749333907,13204.48146337999,24315.426146729995,53443.25592072 2025-06-07,22:05:09.000,158,11077161,4525,0,1749333908,13204.575771719996,28925.113071540007,53443.0742556 2025-06-07,22:05:10.000,158,11077116,4165,0,1749333909,13204.818278879997,27080.7927966,53443.05329424001 2025-06-07,22:05:11.000,158,11077496,3645,0,1749333910,13205.202248549998,32611.998388050008,53443.03233288001 2025-06-07,22:05:12.000,158,11077029,3924,0,1749333911,13205.343711059999,28924.52799375,53442.79477080001 2025-06-07,22:05:13.000,158,11077212,3365,0,1749333912,13205.33697474999,28924.598485049995,53442.94848744 2025-06-07,22:05:14.000,158,11077142,3645,0,1749333913,13205.5053825,30307.073860649994,53442.68297688 2025-06-07,22:05:15.000,158,11077117,3325,0,1749333914,13205.76809859,36299.44763496,53442.71092536 2025-06-07,22:05:16.000,158,11077182,3885,0,1749333915,13205.869143240001,27541.60147383,53442.71791248001 2025-06-07,22:05:17.000,158,11077147,4165,0,1749333916,13206.030814680002,26158.63970826,53442.655028400004 2025-06-07,22:05:18.000,158,11077129,4004,0,1749333917,13206.125123019992,28002.515888010006,53442.5851572 2025-06-07,22:05:19.000,158,11077199,3804,0,1749333918,13206.232903980002,29385.35076924,53442.55022160001 2025-06-07,22:05:20.000,158,11077189,4045,0,1749333919,13206.394575419989,31690.042675350007,53442.49432464 2025-06-07,22:05:21.000,158,11077186,3645,0,1749333920,13206.495620069989,29385.456506190007,53442.3056724 2025-06-07,22:05:22.000,158,11077171,4325,0,1749333921,13206.441729589998,30307.32762933,53442.20785272 2025-06-07,22:05:23.000,158,11077162,3885,0,1749333922,13206.448465899994,28002.73441104,53442.151955760004 2025-06-07,22:05:24.000,158,11077032,4125,0,1749333923,13206.468674829994,30768.48876306,53442.03317472 2025-06-07,22:05:25.000,158,11077195,3285,0,1749333924,13206.569719479994,29385.505850100002,53442.03317472 2025-06-07,22:05:26.000,158,11077090,3845,0,1749333925,13206.75833615999,33534.144427260006,53442.0611232 2025-06-07,22:05:27.000,158,11077097,4285,0,1749333926,13206.75833615999,31229.480717669998,53441.86548384 2025-06-07,22:05:28.000,158,11077054,3685,0,1749333927,13207.061470109991,26620.047561540006,53442.06811032 2025-06-07,22:05:29.000,158,11076981,4045,0,1749333928,13207.108624280001,25237.269073350006,53441.94932928001 2025-06-07,22:05:30.000,158,11076973,4125,0,1749333929,13207.189460000001,24776.164332660002,53441.935355040005 2025-06-07,22:05:31.000,158,11077269,4445,0,1749333930,13207.283768339992,31689.838250579996,53441.9213808 2025-06-07,22:05:32.000,158,11077112,3405,0,1749333931,13207.317449889997,33994.649991900005,53441.75368992 2025-06-07,22:05:33.000,158,11077223,4085,0,1749333932,13207.317449889997,29846.307478200004,53441.648883120004 2025-06-07,22:05:34.000,158,11077146,3485,0,1749333933,13207.492593950003,27541.552129920005,53441.59298616001 2025-06-07,22:05:35.000,158,11077122,3685,0,1749333934,13207.445439779993,28002.26211933,53441.54407632001 2025-06-07,22:05:36.000,158,11077271,4485,0,1749333935,13207.303977269992,28002.057694560004,53441.55805056 2025-06-07,22:05:37.000,158,11077079,4325,0,1749333936,13207.445439779993,34916.077019849996,53441.51612784 2025-06-07,22:05:38.000,158,11077120,3804,0,1749333937,13207.506066569993,36298.770918480004,53441.44625664001 2025-06-07,22:05:39.000,158,11077158,3645,0,1749333938,13207.539748119998,30767.36795139,53441.52311496001 2025-06-07,22:05:40.000,158,11077127,4125,0,1749333939,13207.438703469998,32150.054800889993,53441.41830816 2025-06-07,22:05:41.000,158,11077178,3685,0,1749333940,13207.526275499993,32610.926920290003,53441.3973468 2025-06-07,22:05:42.000,158,11077205,4165,0,1749333941,13207.438703469998,26618.806914660003,53441.28555288001 2025-06-07,22:05:43.000,158,11077234,3804,0,1749333942,13207.492593950003,30767.219919659998,53441.32048848 2025-06-07,22:05:44.000,158,11077141,4325,0,1749333943,13207.405021919993,26618.651833800002,53441.27157864 2025-06-07,22:05:45.000,158,11077129,4245,0,1749333944,13207.492593950003,28462.253097480003,53441.145810480004 2025-06-07,22:05:46.000,158,11077147,4405,0,1749333945,13207.472385020003,30305.840262900005,53441.10388776 2025-06-07,22:05:47.000,158,11077190,4004,0,1749333946,13207.506066569993,30766.648940130006,53441.06196504 2025-06-07,22:05:48.000,158,11077193,4645,0,1749333947,13207.586902289993,24774.486639719995,53440.978119600004 2025-06-07,22:05:49.000,158,11077194,3845,0,1749333948,13207.694683249989,28000.859342459997,53441.096900640005 2025-06-07,22:05:50.000,158,11077202,3525,0,1749333949,13207.748573729994,27078.945924540007,53440.94318400001 2025-06-07,22:05:51.000,158,11077136,3804,0,1749333950,13207.735101109989,28000.774752900004,53440.96414536 2025-06-07,22:05:52.000,158,11077148,3325,0,1749333951,13207.84288207,30305.523052050004,53440.84536432 2025-06-07,22:05:53.000,158,11077231,3885,0,1749333952,13207.89677254999,28461.66097056,53440.86632568 2025-06-07,22:05:54.000,158,11077199,4325,0,1749333953,13207.991080889995,30305.276332499998,53440.75453176001 2025-06-07,22:05:55.000,158,11077126,3525,0,1749333954,13208.12580709,30305.08600599,53440.768506 2025-06-07,22:05:56.000,158,11077191,4004,0,1749333955,13208.233588049996,31687.934985479995,53440.768506 2025-06-07,22:05:57.000,158,11077218,3605,0,1749333956,13208.408732110001,29844.079953120003,53440.68466056001 2025-06-07,22:05:58.000,158,11076996,3645,0,1749333957,13208.435677349997,31687.956132870007,53440.61478936001 2025-06-07,22:05:59.000,158,11077214,3845,0,1749333958,13208.462622589992,28000.563278999995,53440.544918160005 2025-06-07,22:06:00.000,158,11077150,3645,0,1749333959,13208.455886279997,35375.299642829996,53440.60780224001 2025-06-07,22:06:01.000,158,11077153,4085,0,1749333960,13208.482831519992,26156.863327500003,53440.60081512 2025-06-07,22:06:02.000,158,11077197,3965,0,1749333961,13208.476095209997,27539.606570040007,53440.44709848001 2025-06-07,22:06:03.000,158,11077180,4285,0,1749333962,13208.496304139997,34453.47081447,53440.34229168 2025-06-07,22:06:04.000,158,11077159,4405,0,1749333963,13208.509776760002,26156.74349229,53440.28639472 2025-06-07,22:06:05.000,158,11077211,4485,0,1749333964,13208.556930929997,25234.999253489994,53440.328317440006 2025-06-07,22:06:06.000,158,11077187,4325,0,1749333965,13208.523249379992,30766.155501030007,53440.244472 2025-06-07,22:06:07.000,158,11077132,3205,0,1749333966,13208.401995799992,32609.911845569994,53440.22351064 2025-06-07,22:06:08.000,158,11077088,3924,0,1749333967,13208.260533289991,28922.427353010004,53440.1746008 2025-06-07,22:06:09.000,158,11077079,4285,0,1749333968,13208.092125539995,32149.138413990004,53440.10472960001 2025-06-07,22:06:10.000,158,11077054,3765,0,1749333969,13208.13927970999,31688.322687630003,53440.06280688001 2025-06-07,22:06:11.000,158,11077139,4325,0,1749333970,13208.011289819995,31688.287441980006,53440.1746008 2025-06-07,22:06:12.000,158,11077161,4325,0,1749333971,13207.829409449994,29844.538146570005,53440.09774248 2025-06-07,22:06:13.000,158,11076925,4525,0,1749333972,13207.694683249989,26617.953969930008,53440.14665232 2025-06-07,22:06:14.000,158,11076980,3725,0,1749333973,13207.613847529989,28461.703265339995,53440.19556216 2025-06-07,22:06:15.000,158,11077127,4205,0,1749333974,13207.613847529989,31688.336785890002,53439.95101296 2025-06-07,22:06:16.000,158,11077206,3645,0,1749333975,13207.667738009994,27540.100009140006,53439.90210312 2025-06-07,22:06:17.000,158,11077180,4004,0,1749333976,13207.600374909998,29383.891599330003,53439.7903092 2025-06-07,22:06:18.000,158,11076974,4325,0,1749333977,13207.499330259998,28923.10406949,53439.923064480005 2025-06-07,22:06:19.000,158,11077116,3765,0,1749333978,13207.128833210001,31227.485813880005,53439.81127056 2025-06-07,22:06:20.000,158,11077100,3285,0,1749333979,13207.02778856,35376.011604960004,53439.49685016 2025-06-07,22:06:21.000,158,11077168,3565,0,1749333980,13206.98063438999,26157.55414224,53439.6156312 2025-06-07,22:06:22.000,158,11077131,3885,0,1749333981,13207.021052249991,26618.51790033,53439.64357968 2025-06-07,22:06:23.000,158,11077079,4205,0,1749333982,13206.96042545999,25235.711215620002,53439.657553920006 2025-06-07,22:06:24.000,158,11077150,3045,0,1749333983,13206.85938080999,26618.34167208,53439.440953200006 2025-06-07,22:06:25.000,158,11077185,3885,0,1749333984,13206.872853429995,30767.156477490003,53439.489863040006 2025-06-07,22:06:26.000,158,11076987,4325,0,1749333985,13206.792017709995,27079.756574490006,53439.51082440001 2025-06-07,22:06:27.000,158,11077141,3685,0,1749333986,13206.69770936999,26158.118072640005,53439.48287592001 2025-06-07,22:06:28.000,158,11077148,3804,0,1749333987,13206.549510549994,28923.724392930002,53439.48287592001 2025-06-07,22:06:29.000,158,11077130,3885,0,1749333988,13206.441729589998,24314.439268529997,53439.39903048 2025-06-07,22:06:30.000,158,11077130,3845,0,1749333989,13206.219431359998,31228.684165979997,53439.35012064 2025-06-07,22:06:31.000,158,11077057,4085,0,1749333990,13206.199222429997,34916.27439549001,53439.36409488001 2025-06-07,22:06:32.000,158,11077115,4365,0,1749333991,13206.037550989997,28463.437351319997,53439.22435248001 2025-06-07,22:06:33.000,158,11077249,4445,0,1749333992,13205.815252759996,29846.645836440002,53439.105571440006 2025-06-07,22:06:34.000,158,11077180,4085,0,1749333993,13205.161830689998,27542.221797270002,53438.847048 2025-06-07,22:06:35.000,158,11077078,3965,0,1749333994,13204.737443159996,29847.32255292,53438.700318480005 2025-06-07,22:06:36.000,158,11077172,3725,0,1749333995,13205.054049730003,31691.0647992,53438.65839576 2025-06-07,22:06:37.000,158,11077057,4485,0,1749333996,13205.512118809995,31690.860374430005,53438.798138160004 2025-06-07,22:06:38.000,158,11077133,4085,0,1749333997,13205.653581319995,31230.143335889996,53438.85403512 2025-06-07,22:06:39.000,158,11077176,3765,0,1749333998,13205.59969083999,28464.565212119996,53438.84006088001 2025-06-07,22:06:40.000,158,11077226,3804,0,1749333999,13205.491909879995,28003.735387499997,53438.847048 2025-06-07,22:06:41.000,158,11077128,3725,0,1749334000,13205.44475571,28925.803886280002,53438.7771768 2025-06-07,22:06:42.000,158,11077362,3605,0,1749334001,13205.431283089994,24777.553011270007,53438.75621544 2025-06-07,22:06:43.000,158,11077258,3965,0,1749334002,13205.39760153999,29387.070756960005,53438.7771768 2025-06-07,22:06:44.000,158,11077193,4205,0,1749334003,13205.431283089994,28926.13519539,53438.72127984001 2025-06-07,22:06:45.000,158,11077139,4125,0,1749334004,13205.330238439994,28926.374865809994,53438.71429272 2025-06-07,22:06:46.000,158,11077160,3725,0,1749334005,13204.986686629993,27082.646717790005,53438.53961472 2025-06-07,22:06:47.000,158,11077141,4485,0,1749334006,13204.710497920001,27082.85819169,53438.55358896001 2025-06-07,22:06:48.000,158,11077110,3765,0,1749334007,13204.44104551999,32614.30345356,53438.50467912001 2025-06-07,22:06:49.000,158,11077138,3525,0,1749334008,13204.313055629995,33997.215875220005,53438.497692 2025-06-07,22:06:50.000,158,11077138,4085,0,1749334009,13204.090757399994,32614.437387030004,53438.39987232 2025-06-07,22:06:51.000,158,11077412,3965,0,1749334010,13204.050339539994,28005.018329159997,53438.40685944001 2025-06-07,22:06:52.000,158,11077217,4165,0,1749334011,13203.841513929998,28004.792757000003,53438.434807920006 2025-06-07,22:06:53.000,158,11077060,3965,0,1749334012,13203.693315110002,31231.757586659995,53438.323014 2025-06-07,22:06:54.000,158,11077219,4205,0,1749334013,13203.531643670001,33536.80194927,53438.30903976001 2025-06-07,22:06:55.000,158,11077139,3924,0,1749334014,13203.356499609996,31231.905618389996,53438.30205264 2025-06-07,22:06:56.000,158,11077344,3525,0,1749334015,13203.316081749996,31231.884470999998,53438.42782080001 2025-06-07,22:06:57.000,158,11077056,3125,0,1749334016,13203.22177340999,29849.035491510003,53438.16231024 2025-06-07,22:06:58.000,158,11077209,4245,0,1749334017,13202.905166839999,29849.134179329994,53438.08545192 2025-06-07,22:06:59.000,158,11077138,4085,0,1749334018,13202.689604919993,29848.993196730007,53438.09243904001 2025-06-07,22:07:00.000,158,11077158,3885,0,1749334019,13202.379734659997,28005.109967850003,53438.01558072 2025-06-07,22:07:01.000,158,11077207,4325,0,1749334020,13202.143963809991,31231.821028830003,53438.0085936 2025-06-07,22:07:02.000,158,11077105,3965,0,1749334021,13201.86103878999,33536.5975245,53438.01558072 2025-06-07,22:07:03.000,158,11077157,4525,0,1749334022,13201.598322699989,30770.638747710007,53438.05750344 2025-06-07,22:07:04.000,158,11077144,3485,0,1749334023,13201.335606610002,24317.28711705,53438.0435292 2025-06-07,22:07:05.000,158,11077219,4125,0,1749334024,13201.059417899996,28465.897497690006,53437.82692848 2025-06-07,22:07:06.000,158,11077213,4365,0,1749334025,13200.72933871,29848.73237892,53437.71513456001 2025-06-07,22:07:07.000,158,11077318,3885,0,1749334026,13200.507040479999,29848.711231530004,53437.61731488001 2025-06-07,22:07:08.000,158,11077068,3804,0,1749334027,13200.251060699993,31231.461523200007,53437.61731488001 2025-06-07,22:07:09.000,158,11077212,3965,0,1749334028,13200.075916640002,32614.32460095,53437.51250808 2025-06-07,22:07:10.000,158,11077236,4125,0,1749334029,13199.894036270001,29387.655834749996,53437.428662640006 2025-06-07,22:07:11.000,158,11077202,3405,0,1749334030,13199.64479279999,27082.963928640005,53437.407701280004 2025-06-07,22:07:12.000,158,11077253,3765,0,1749334031,13199.456176119995,31231.503817980003,53437.3448172 2025-06-07,22:07:13.000,158,11077169,4205,0,1749334032,13199.32818623,29387.76862083,53437.25398464001 2025-06-07,22:07:14.000,158,11077181,3965,0,1749334033,13199.146305859998,33997.363906950006,53437.13520360001 2025-06-07,22:07:15.000,158,11077152,3645,0,1749334034,13198.957689180002,27083.03441994,53437.12821648 2025-06-07,22:07:16.000,158,11077315,4165,0,1749334035,13198.769072499992,30309.872365260002,53436.99546120001 2025-06-07,22:07:17.000,158,11077085,4085,0,1749334036,13198.526565339991,33075.563275110006,53437.00943544 2025-06-07,22:07:18.000,158,11077080,3565,0,1749334037,13198.46593854999,26161.311328530006,53436.74392488 2025-06-07,22:07:19.000,158,11077163,4165,0,1749334038,13198.36489389999,31692.975113430002,53436.6461052 2025-06-07,22:07:20.000,158,11076742,3525,0,1749334039,13198.196486149995,28466.362740270008,53436.65309232 2025-06-07,22:07:21.000,158,11077308,3525,0,1749334040,13198.135859359994,30309.928758299997,53436.58322112001 2025-06-07,22:07:22.000,158,11077168,3804,0,1749334041,13197.920297439989,34458.778809359996,53436.31771056 2025-06-07,22:07:23.000,158,11077080,3525,0,1749334042,13197.684526589997,31232.222829239996,53436.34565904001 2025-06-07,22:07:24.000,158,11077340,3924,0,1749334043,13197.421810499996,34919.918795699996,53436.21989088 2025-06-07,22:07:25.000,158,11077177,4525,0,1749334044,13197.583481939997,29388.41714079,53436.17796816001 2025-06-07,22:07:26.000,158,11077126,3685,0,1749334045,13197.374656330001,30771.942836760005,53435.96136744001 2025-06-07,22:07:27.000,158,11077377,4485,0,1749334046,13197.381392639996,30771.710215469997,53435.71681824 2025-06-07,22:07:28.000,158,11077179,4565,0,1749334047,13197.354447400001,36303.409246020005,53435.81463792 2025-06-07,22:07:29.000,158,11076928,3804,0,1749334048,13197.12541285999,30771.780706770005,53435.7377796 2025-06-07,22:07:30.000,158,11077191,4645,0,1749334049,13197.18603964999,25240.610360970008,53435.8076508 2025-06-07,22:07:31.000,158,11077325,4445,0,1749334050,13197.159094409995,26623.212620909995,53435.528166 2025-06-07,22:07:32.000,158,11077037,4325,0,1749334051,13197.08499499999,28467.039456750004,53435.52117888 2025-06-07,22:07:33.000,158,11077396,3725,0,1749334052,13196.96374141999,27084.430147680003,53435.33951376001 2025-06-07,22:07:34.000,158,11077379,4445,0,1749334053,13196.795333669994,29850.240892739996,53435.248681200006 2025-06-07,22:07:35.000,158,11077070,3845,0,1749334054,13196.849224149999,28928.341573080004,53435.45130768 2025-06-07,22:07:36.000,158,11077112,4085,0,1749334055,13196.82227890999,28928.200590480003,53435.17182288001 2025-06-07,22:07:37.000,158,11077216,4004,0,1749334056,13196.781861049989,35842.48073358,53435.18579712 2025-06-07,22:07:38.000,158,11077126,3804,0,1749334057,13196.579771749988,25240.398887069998,53435.03208048001 2025-06-07,22:07:39.000,158,11077336,3565,0,1749334058,13196.458518170002,28928.130099179994,53435.0390676 2025-06-07,22:07:40.000,158,11077164,3685,0,1749334059,13196.512408649993,26623.269013950005,53434.94823504 2025-06-07,22:07:41.000,158,11077406,3725,0,1749334060,13196.519144960002,32615.45246175,53434.81547976001 2025-06-07,22:07:42.000,158,11076764,3845,0,1749334061,13196.310319349992,30771.555134609996,53434.71067296 2025-06-07,22:07:43.000,158,11077286,3645,0,1749334062,13196.323791969997,26623.128031350003,53434.71067296 2025-06-07,22:07:44.000,158,11077297,3965,0,1749334063,13196.168856839991,26622.888360929996,53434.410226800006 2025-06-07,22:07:45.000,158,11077312,3765,0,1749334064,13196.061075879996,34459.07487282,53434.53599496 2025-06-07,22:07:46.000,158,11077222,3645,0,1749334065,13195.93308599,22013.229632639996,53434.49407224 2025-06-07,22:07:47.000,158,11077282,3725,0,1749334066,13195.88593181999,29849.430242789997,53434.43118816001 2025-06-07,22:07:48.000,158,11077172,3685,0,1749334067,13195.798359789995,27083.563104689994,53434.15869048 2025-06-07,22:07:49.000,158,11077126,4045,0,1749334068,13195.68384251999,29849.24696541,53434.03292232 2025-06-07,22:07:50.000,158,11077176,3405,0,1749334069,13195.603006799989,32614.94492439,53433.97702536001 2025-06-07,22:07:51.000,158,11077042,3685,0,1749334070,13195.427862739998,30771.273169410008,53434.03292232 2025-06-07,22:07:52.000,158,11077368,3485,0,1749334071,13195.387444879998,28466.644705469997,53434.004973840005 2025-06-07,22:07:53.000,158,11077109,3485,0,1749334072,13195.313345469993,31693.242980370007,53433.9211284 2025-06-07,22:07:54.000,158,11077195,4445,0,1749334073,13195.272927609993,32615.12820177,53433.80234736 2025-06-07,22:07:55.000,158,11077300,3285,0,1749334074,13195.245982369997,31693.383962969994,53433.69055344001 2025-06-07,22:07:56.000,158,11077342,2885,0,1749334075,13195.266191299997,30771.470545050004,53433.669592080005 2025-06-07,22:07:57.000,158,11077227,4085,0,1749334076,13195.225773439997,30310.68301521,53433.571772400006 2025-06-07,22:07:58.000,158,11077168,3845,0,1749334077,13195.185355579997,31232.50479444,53433.43901712 2025-06-07,22:07:59.000,158,11077224,4165,0,1749334078,13195.165146649997,32615.367872190007,53433.37613304001 2025-06-07,22:08:00.000,158,11077288,3965,0,1749334079,13195.124728789997,27544.914564930004,53433.36914592 2025-06-07,22:08:01.000,158,11077155,4365,0,1749334080,13195.151674029992,25701.172318650002,53433.180493679996 2025-06-07,22:08:02.000,158,11077192,3565,0,1749334081,13195.124728789997,31693.672977299997,53433.09664824 2025-06-07,22:08:03.000,158,11077289,4125,0,1749334082,13195.171882959992,23396.395822980005,53433.012802799996 2025-06-07,22:08:04.000,158,11077148,3965,0,1749334083,13195.239246060002,33076.76162721,53432.949918720005 2025-06-07,22:08:05.000,158,11077150,3885,0,1749334084,13195.165146649997,28928.186492220004,53432.92895736 2025-06-07,22:08:06.000,158,11077138,3165,0,1749334085,13195.198828200002,28467.321421949993,53432.82415056001 2025-06-07,22:08:07.000,158,11077206,3485,0,1749334086,13195.313345469993,31233.273149610002,53432.64248544 2025-06-07,22:08:08.000,158,11077184,3444,0,1749334087,13195.320081780003,31233.266100480003,53432.63549832001 2025-06-07,22:08:09.000,158,11077219,4325,0,1749334088,13195.427862739998,28928.574194369998,53432.65645968001 2025-06-07,22:08:10.000,158,11077176,2805,0,1749334089,13195.414390119993,26162.81279322,53432.5237044 2025-06-07,22:08:11.000,158,11077190,3605,0,1749334090,13195.347027019998,32616.347701260005,53432.342039279996 2025-06-07,22:08:12.000,158,11077127,4245,0,1749334091,13195.441335359988,28467.807811920007,53432.29312944 2025-06-07,22:08:13.000,158,11077202,3804,0,1749334092,13195.515434769994,31233.61855698,53432.08351584001 2025-06-07,22:08:14.000,158,11077108,3685,0,1749334093,13195.562588939989,29850.762528360006,53432.02063176 2025-06-07,22:08:15.000,158,11077084,3845,0,1749334094,13195.569325249999,27084.867193740007,53431.90883784 2025-06-07,22:08:16.000,158,11077176,3645,0,1749334095,13195.62321572999,33077.25506631,53431.90883784 2025-06-07,22:08:17.000,158,11077157,4205,0,1749334096,13195.677106209994,28006.674874710006,53431.90185072 2025-06-07,22:08:18.000,158,11077103,4045,0,1749334097,13195.636688349994,31694.201662050007,53431.81101816 2025-06-07,22:08:19.000,158,11077082,3285,0,1749334098,13195.73099669,30311.296289520003,53431.64332728 2025-06-07,22:08:20.000,158,11077132,4085,0,1749334099,13195.70405144999,28928.433211769996,53431.4756364 2025-06-07,22:08:21.000,158,11077167,4245,0,1749334100,13195.78488716999,27545.548986630005,53431.391790960006 2025-06-07,22:08:22.000,158,11077191,4365,0,1749334101,13195.919613369995,31693.94789337,53431.46166216001 2025-06-07,22:08:23.000,158,11077063,4485,0,1749334102,13195.899404439995,32615.734426950003,53431.39877808 2025-06-07,22:08:24.000,158,11077062,4165,0,1749334103,13195.89266813,24779.428079849997,53431.39877808 2025-06-07,22:08:25.000,158,11077054,3325,0,1749334104,13195.468280599998,29389.100906399995,53431.02846072001 2025-06-07,22:08:26.000,158,11077115,4045,0,1749334105,13195.003475209996,32615.833114769994,53430.53936232 2025-06-07,22:08:27.000,158,11077131,4125,0,1749334106,13195.616479419994,28005.906519540004,53430.78391152 2025-06-07,22:08:28.000,158,11077100,3765,0,1749334107,13196.121702669996,29388.466484699995,53431.00051224001 2025-06-07,22:08:29.000,158,11076997,4325,0,1749334108,13196.404627689997,29849.211719760002,53431.02846072001 2025-06-07,22:08:30.000,158,11077069,3605,0,1749334109,13196.330528279992,28927.298301839997,53430.94461528 2025-06-07,22:08:31.000,158,11076977,4004,0,1749334110,13196.451781859992,30771.061695509998,53430.93064104001 2025-06-07,22:08:32.000,158,11076992,3485,0,1749334111,13196.370946139992,33997.60357737,53430.69307896001 2025-06-07,22:08:33.000,158,11076846,3685,0,1749334112,13196.492199719993,31231.947913170006,53430.67211760001 2025-06-07,22:08:34.000,158,11077192,4045,0,1749334113,13196.505672339998,25700.72117433,53430.700066080004 2025-06-07,22:08:35.000,158,11077084,3924,0,1749334114,13196.471990789993,29849.24696541,53430.52538808001 2025-06-07,22:08:36.000,158,11077126,3965,0,1749334115,13196.512408649993,26622.655739640002,53430.62320776001 2025-06-07,22:08:37.000,158,11077128,3845,0,1749334116,13196.525881269998,28005.554063040006,53430.46949112 2025-06-07,22:08:38.000,158,11077078,2844,0,1749334117,13196.269901489992,25239.926595359997,53430.42058128 2025-06-07,22:08:39.000,158,11077012,4004,0,1749334118,13195.98697646999,29849.53597974,53430.24590328 2025-06-07,22:08:40.000,158,11077194,3645,0,1749334119,13195.97350385,25701.144122130005,53430.099173760005 2025-06-07,22:08:41.000,158,11077124,3565,0,1749334120,13196.020658019996,29849.472537570007,53429.931482880005 2025-06-07,22:08:42.000,158,11077072,4004,0,1749334121,13196.202538389996,24778.976935529994,53430.04327680001 2025-06-07,22:08:43.000,158,11077180,2805,0,1749334122,13196.411363999992,28927.474530089996,53429.96641848 2025-06-07,22:08:44.000,158,11077306,2925,0,1749334123,13196.748179499999,30771.611527650006,53429.8685988 2025-06-07,22:08:45.000,158,11077119,4365,0,1749334124,13196.599980679988,30771.562183739996,53430.217954800006 2025-06-07,22:08:46.000,158,11077064,3685,0,1749334125,13196.573035439993,29388.663860340006,53429.95943136 2025-06-07,22:08:47.000,158,11077139,3405,0,1749334126,13196.559562820003,27084.042445529994,53429.90353440001 2025-06-07,22:08:48.000,158,11077067,4485,0,1749334127,13196.384418759997,24779.294146379994,53429.85462456001 2025-06-07,22:08:49.000,158,11077021,3565,0,1749334128,13196.209274699992,32154.862307550007,53429.65199808 2025-06-07,22:08:50.000,158,11077126,3845,0,1749334129,13196.101493739996,24779.484472890006,53429.61007536 2025-06-07,22:08:51.000,158,11077166,4004,0,1749334130,13196.108230049991,28467.293225429996,53429.4843072 2025-06-07,22:08:53.000,158,11077160,2764,0,1749334132,13196.01392171,26623.31835786,53429.44937160001 2025-06-07,22:08:54.000,158,11077088,3885,0,1749334133,13196.00718539999,28928.278130909996,53429.17687392 2025-06-07,22:08:55.000,158,11076841,4405,0,1749334134,13195.97350385,27084.740309400004,53429.07905424 2025-06-07,22:08:56.000,158,11077084,4004,0,1749334135,13195.798359789995,28467.124046309997,53429.14892544 2025-06-07,22:08:57.000,158,11077201,4325,0,1749334136,13195.64342465999,33998.95701033001,53429.141938320005 2025-06-07,22:08:58.000,158,11077246,3924,0,1749334137,13195.82530502999,32615.959999109997,53429.00918304 2025-06-07,22:08:59.000,158,11077341,4525,0,1749334138,13195.650160969999,29389.819917660003,53429.023157280004 2025-06-07,22:09:00.000,158,11076929,4125,0,1749334139,13195.562588939989,24779.653652010005,53428.96726032001 2025-06-07,22:09:01.000,158,11077218,3885,0,1749334140,13195.400917499988,25240.814785740004,53428.7855952 2025-06-07,22:09:02.000,158,11077189,4205,0,1749334141,13195.468280599998,30311.521861679998,53428.715724 2025-06-07,22:09:03.000,158,11077001,4125,0,1749334142,13195.427862739998,26624.093762160002,53428.72969824001 2025-06-07,22:09:04.000,158,11077116,4004,0,1749334143,13195.286400229998,27545.971934429996,53428.62489144 2025-06-07,22:09:05.000,158,11076892,3725,0,1749334144,13195.239246060002,29850.938756610005,53428.65283992001 2025-06-07,22:09:06.000,158,11077098,3685,0,1749334145,13195.158410340002,26163.44721492,53428.58296872001 2025-06-07,22:09:07.000,158,11077001,4445,0,1749334146,13194.936112110001,26163.46131318,53428.38732936 2025-06-07,22:09:08.000,158,11077165,4565,0,1749334147,13194.929375799991,31234.133143469997,53428.27553544001 2025-06-07,22:09:09.000,158,11076991,3924,0,1749334148,13194.82833114999,34000.056674609994,53428.2615612 2025-06-07,22:09:10.000,158,11077109,3245,0,1749334149,13194.740759119995,28007.54896683,53428.17771576001 2025-06-07,22:09:11.000,158,11077155,4325,0,1749334150,13194.599296609995,28007.5419177,53428.04496048 2025-06-07,22:09:12.000,158,11077172,3804,0,1749334151,13194.538669819995,26624.967854279996,53428.00303776 2025-06-07,22:09:13.000,158,11077125,4285,0,1749334152,13194.54540612999,29390.79974673,53427.968102160004 2025-06-07,22:09:14.000,158,11076990,3685,0,1749334153,13194.417416239994,34000.585359360004,53427.90521808 2025-06-07,22:09:15.000,158,11077069,4245,0,1749334154,13194.329844209999,26625.22867209,53427.74451432001 2025-06-07,22:09:16.000,158,11077157,4085,0,1749334155,13194.249008489998,27547.078647839997,53427.62573328001 2025-06-07,22:09:17.000,158,11077098,3765,0,1749334156,13194.228799559998,28008.317322000003,53427.73054008 2025-06-07,22:09:18.000,158,11077156,3885,0,1749334157,13194.161436459988,28469.429111820005,53427.583810560005 2025-06-07,22:09:19.000,158,11077177,4045,0,1749334158,13194.168172769998,29391.377775390007,53427.50695224001 2025-06-07,22:09:20.000,158,11077202,3965,0,1749334159,13194.134491219993,31235.324446440005,53427.49996512 2025-06-07,22:09:21.000,158,11077113,3965,0,1749334160,13194.114282289993,29391.511708859995,53427.45804240001 2025-06-07,22:09:22.000,158,11077035,4365,0,1749334161,13194.060391810002,29391.575151030003,53427.485990880006 2025-06-07,22:09:23.000,158,11077178,3685,0,1749334162,13194.107545979998,31696.471481910005,53427.27637728 2025-06-07,22:09:24.000,158,11077059,4045,0,1749334163,13194.040182880002,24781.831833179996,53427.318300000006 2025-06-07,22:09:25.000,158,11077113,4245,0,1749334164,13193.898720370002,28930.554999900007,53427.22048032001 2025-06-07,22:09:26.000,158,11077123,4405,0,1749334165,13193.730312619991,27086.69996754,53427.10169928001 2025-06-07,22:09:27.000,158,11077217,4285,0,1749334166,13193.730312619991,29391.483512339997,53427.27637728 2025-06-07,22:09:28.000,158,11077239,4365,0,1749334167,13193.662949519996,30774.459376169994,53427.080737920005 2025-06-07,22:09:29.000,158,11077008,4004,0,1749334168,13193.58885010999,27547.748315189994,53427.15759624 2025-06-07,22:09:30.000,158,11077049,4245,0,1749334169,13193.622531659996,32618.518833299997,53426.98990536 2025-06-07,22:09:31.000,158,11076984,3924,0,1749334170,13193.561904869995,29852.799726929996,53426.99689248 2025-06-07,22:09:32.000,158,11077088,3765,0,1749334171,13193.5147507,28469.901403530006,53426.97593112001 2025-06-07,22:09:33.000,158,11077157,4045,0,1749334172,13193.319397709995,28008.97994022,53426.92702128 2025-06-07,22:09:34.000,158,11077148,3525,0,1749334173,13193.339606639995,34923.63368721001,53426.794266000004 2025-06-07,22:09:35.000,158,11077085,4165,0,1749334174,13193.34634294999,29852.856119970005,53426.68945920001 2025-06-07,22:09:36.000,158,11077071,3924,0,1749334175,13193.24529829999,29852.792677799996,53426.54971680001 2025-06-07,22:09:37.000,158,11077042,3565,0,1749334176,13193.25203461,28930.93565292,53426.6545236 2025-06-07,22:09:38.000,158,11077215,3924,0,1749334177,13192.975845899993,35384.745477029996,53426.75234328 2025-06-07,22:09:39.000,158,11077153,4245,0,1749334178,13193.18467150999,31696.774594500006,53426.31914184 2025-06-07,22:09:40.000,158,11076904,3924,0,1749334179,13192.901746490003,25703.92147935,53426.53574256 2025-06-07,22:09:41.000,158,11077402,4085,0,1749334180,13192.793965529992,29391.899411010003,53426.54272968 2025-06-07,22:09:42.000,158,11076683,4245,0,1749334181,13192.928691729998,26164.998023520006,53426.15843808 2025-06-07,22:09:43.000,158,11076853,4285,0,1749334182,13192.935428039993,29391.835968839994,53426.31914184 2025-06-07,22:09:44.000,158,11077243,4485,0,1749334183,13192.888273869998,32157.689008679998,53426.13747672001 2025-06-07,22:09:45.000,158,11077187,4445,0,1749334184,13192.773756599992,30774.72019398,53426.13747672001 2025-06-07,22:09:46.000,158,11076943,4325,0,1749334185,13192.531249439991,24321.241678980005,53426.11651536001 2025-06-07,22:09:47.000,158,11077265,4365,0,1749334186,13192.753547669992,26165.315234370006,53426.01869568001 2025-06-07,22:09:48.000,158,11077438,4045,0,1749334187,13192.41673217,28931.28106029,53426.03266992 2025-06-07,22:09:49.000,158,11076986,3645,0,1749334188,13192.605348849997,33541.024378140006,53425.94183736 2025-06-07,22:09:50.000,158,11077274,3804,0,1749334189,13192.342632759995,27548.580112530006,53425.98376008 2025-06-07,22:09:51.000,158,11077066,3845,0,1749334190,13192.180961319995,27087.926516160005,53425.809082080006 2025-06-07,22:09:52.000,158,11076946,4285,0,1749334191,13191.96539939999,30775.6647774,53425.906901760005 2025-06-07,22:09:54.000,158,11077122,3845,0,1749334193,13191.817200579993,33541.56716115,53425.61344272001 2025-06-07,22:09:55.000,158,11077103,4205,0,1749334194,13191.756573789993,31697.726227050007,53425.54357152001 2025-06-07,22:09:56.000,158,11077347,4325,0,1749334195,13191.534275559992,28931.809745039995,53425.501648800004 2025-06-07,22:09:57.000,158,11076986,3924,0,1749334196,13191.466912459997,30314.750363219995,53425.452738960004 2025-06-07,22:09:58.000,158,11077038,3645,0,1749334197,13191.527539249997,32619.526858890007,53425.501648800004 2025-06-07,22:09:59.000,158,11076979,4004,0,1749334198,13191.547748179997,27549.003060329997,53425.452738960004 2025-06-07,22:10:00.000,158,11076958,3525,0,1749334199,13191.534275559992,30775.939693470005,53425.31998368 2025-06-07,22:10:01.000,158,11077016,3845,0,1749334200,13191.527539249997,31236.762468960005,53425.21517688 2025-06-07,22:10:02.000,158,11077256,4085,0,1749334201,13191.338922570001,32158.852115129994,53425.019537520006 2025-06-07,22:10:03.000,158,11077080,3885,0,1749334202,13191.379340430001,28471.008116940007,53425.12434432 2025-06-07,22:10:04.000,158,11077037,4085,0,1749334203,13191.352395189992,31236.818862,53425.068447360005 2025-06-07,22:10:05.000,158,11077040,3885,0,1749334204,13191.379340430001,28932.035317200003,53424.9077436 2025-06-07,22:10:06.000,158,11077163,4165,0,1749334205,13191.480385080002,26627.117838930004,53424.89376936001 2025-06-07,22:10:07.000,158,11076858,4045,0,1749334206,13191.567957109997,28009.917474510003,53424.9776148 2025-06-07,22:10:08.000,158,11077320,3765,0,1749334207,13191.473648769992,24783.283953959995,53424.830885280004 2025-06-07,22:10:09.000,158,11077100,3645,0,1749334208,13191.527539249997,28471.170246930007,53424.733065600005 2025-06-07,22:10:10.000,158,11077134,3085,0,1749334209,13191.487121389997,31236.910500690006,53424.74703984 2025-06-07,22:10:11.000,158,11076981,4405,0,1749334210,13191.561220800002,29854.110865110008,53424.64223304 2025-06-07,22:10:12.000,158,11077064,3725,0,1749334211,13191.520802940002,31697.97999573,53424.523452 2025-06-07,22:10:13.000,158,11077196,4205,0,1749334212,13191.514066629992,28471.163197800008,53424.57934896 2025-06-07,22:10:14.000,158,11077063,4004,0,1749334213,13191.567957109997,30315.145114500003,53424.64223304 2025-06-07,22:10:15.000,158,11077104,4045,0,1749334214,13191.574693419992,31698.050487030006,53424.495503520004 2025-06-07,22:10:16.000,158,11077059,3965,0,1749334215,13191.615111279993,29393.21054919,53424.57236184 2025-06-07,22:10:17.000,158,11077111,4325,0,1749334216,13191.554484489992,28010.12189928,53424.516464880006 2025-06-07,22:10:18.000,158,11077198,3685,0,1749334217,13191.419758290001,28010.058457110004,53424.46056792001 2025-06-07,22:10:19.000,158,11077270,3845,0,1749334218,13191.305241019996,32619.61849758,53424.53043912 2025-06-07,22:10:20.000,158,11077262,3924,0,1749334219,13191.19072374999,28009.987965809996,53424.41864520001 2025-06-07,22:10:21.000,158,11077091,4725,0,1749334220,13191.244614229996,30314.8631493,53424.36274824 2025-06-07,22:10:22.000,158,11077077,4325,0,1749334221,13191.210932679991,30775.918546080007,53424.42563232 2025-06-07,22:10:23.000,158,11077098,3645,0,1749334222,13191.17051481999,32158.746378180003,53424.36973536001 2025-06-07,22:10:24.000,158,11077190,3444,0,1749334223,13191.02905230999,25705.03524189,53424.446593680004 2025-06-07,22:10:25.000,158,11077415,4285,0,1749334224,13190.98863444999,24322.017083280007,53424.25794144 2025-06-07,22:10:26.000,158,11077320,3645,0,1749334225,13190.880853489994,27548.81978295,53424.12518616001 2025-06-07,22:10:27.000,158,11077057,3885,0,1749334226,13190.89432611,29853.56103297,53424.09025056 2025-06-07,22:10:28.000,158,11077098,3645,0,1749334227,13190.84717193999,26626.864070249998,53424.181083120005 2025-06-07,22:10:29.000,158,11077172,4125,0,1749334228,13190.793281459999,31697.620490100002,53424.15313464001 2025-06-07,22:10:30.000,158,11077171,4925,0,1749334229,13190.746127289989,26626.708989389997,53424.07627632 2025-06-07,22:10:31.000,158,11076979,4445,0,1749334230,13190.672027879998,34924.33155108,53424.062302080005 2025-06-07,22:10:32.000,158,11077175,4485,0,1749334231,13190.645082639989,28931.506632450008,53424.013392240005 2025-06-07,22:10:33.000,158,11077149,4285,0,1749334232,13190.570983229998,27548.615358180003,53423.943521040004 2025-06-07,22:10:34.000,158,11077055,4125,0,1749334233,13190.604664779989,33080.51176437001,53423.90858544 2025-06-07,22:10:35.000,158,11077048,3845,0,1749334234,13190.611401089998,30314.482496280005,53423.81076576 2025-06-07,22:10:36.000,158,11077158,3485,0,1749334235,13190.739390979994,28931.619418529997,53423.81775288001 2025-06-07,22:10:37.000,158,11077185,4365,0,1749334236,13190.779808839994,22477.894183979995,53423.726920320005 2025-06-07,22:10:38.000,158,11076907,4525,0,1749334237,13190.76633621999,28009.706000610007,53423.69198472 2025-06-07,22:10:39.000,158,11077101,4445,0,1749334238,13190.712445739999,26626.737185909995,53423.74788168001 2025-06-07,22:10:40.000,158,11077109,3924,0,1749334239,13190.800017769994,28931.76040113,53423.6849976 2025-06-07,22:10:41.000,158,11077192,4045,0,1749334240,13190.84717193999,34002.67190184,53423.475384 2025-06-07,22:10:42.000,158,11077210,3965,0,1749334241,13190.94821658999,31697.839013129997,53423.5452552 2025-06-07,22:10:43.000,158,11077225,4325,0,1749334242,13191.07620648,28932.05646459,53423.62211352001 2025-06-07,22:10:44.000,158,11077126,3845,0,1749334243,13191.338922570001,27088.377660480008,53423.51730672 2025-06-07,22:10:45.000,158,11077155,4485,0,1749334244,13191.345658879996,28471.283033009997,53423.43346128001 2025-06-07,22:10:46.000,158,11077014,3804,0,1749334245,13191.480385080002,26166.478340820002,53423.38455144001 2025-06-07,22:10:47.000,158,11077220,3685,0,1749334246,13191.507330319997,28932.38072457,53423.25878328 2025-06-07,22:10:48.000,158,11077175,4325,0,1749334247,13191.547748179997,26627.717014980008,53423.41249992001 2025-06-07,22:10:49.000,158,11077161,4285,0,1749334248,13191.695946999993,23861.807582099995,53423.36359008001 2025-06-07,22:10:50.000,158,11077167,3525,0,1749334249,13191.857618439994,28471.89630732,53423.32166736 2025-06-07,22:10:51.000,158,11077257,4085,0,1749334250,13191.958663089994,28010.981893140008,53423.20987344 2025-06-07,22:10:52.000,158,11077167,3725,0,1749334251,13192.15401608,28472.100732089995,53423.18891208 2025-06-07,22:10:53.000,158,11077212,3525,0,1749334252,13192.201170249995,29855.252824170006,53423.28673176001 2025-06-07,22:10:54.000,158,11076995,4125,0,1749334253,13192.32916013999,28933.33940625,53423.26577040001 2025-06-07,22:10:55.000,158,11077087,4365,0,1749334254,13192.27526966,28011.39074268,53423.30769312 2025-06-07,22:10:56.000,158,11077208,4004,0,1749334255,13192.403259549996,34004.38484042999,53423.11904088001 2025-06-07,22:10:57.000,158,11077191,4085,0,1749334256,13192.423468479996,25245.685734569997,53423.105066640004 2025-06-07,22:10:58.000,158,11077126,4045,0,1749334257,13192.4369411,23401.858898730003,53423.15397648 2025-06-07,22:10:59.000,158,11077095,4205,0,1749334258,13192.423468479996,33543.56911407001,53423.223847680005 2025-06-07,22:11:00.000,158,11077138,3125,0,1749334259,13192.47735896,31238.75737275,53423.14000224 2025-06-07,22:11:01.000,158,11077113,4285,0,1749334260,13192.524513129996,31699.89735909,53423.126028000006 2025-06-07,22:11:02.000,158,11077196,3125,0,1749334261,13192.537985750001,28933.952680560004,53423.070131039996 2025-06-07,22:11:03.000,158,11077115,4285,0,1749334262,13192.497567890001,30778.139022029995,53423.04916968001 2025-06-07,22:11:04.000,158,11077138,3924,0,1749334263,13192.4369411,25246.263763230003,53423.06314392 2025-06-07,22:11:05.000,158,11077150,3965,0,1749334264,13192.430204789991,29856.43707801,53423.13301512 2025-06-07,22:11:06.000,158,11077166,4085,0,1749334265,13192.28874227999,27090.54174339,53423.04218256 2025-06-07,22:11:07.000,158,11077194,3845,0,1749334266,13192.27526966,33083.4794481,53422.9862856 2025-06-07,22:11:08.000,158,11076933,4485,0,1749334267,13192.11359822,31239.490482270005,53422.95135000001 2025-06-07,22:11:09.000,158,11077260,4405,0,1749334268,13191.96539939999,27090.52764513,53422.9164144 2025-06-07,22:11:10.000,158,11077219,4285,0,1749334269,13191.999080949994,27551.709926249998,53422.87449168 2025-06-07,22:11:11.000,158,11077219,3485,0,1749334270,13192.039498809994,32622.515690009997,53422.790646240006 2025-06-07,22:11:12.000,158,11077192,3045,0,1749334271,13191.924981539989,32161.460293230004,53422.76269776001 2025-06-07,22:11:13.000,158,11077144,3165,0,1749334272,13191.844145819989,28012.708929989996,53422.9164144 2025-06-07,22:11:14.000,158,11077063,3804,0,1749334273,13191.689210689998,25707.706862160005,53422.734749279996 2025-06-07,22:11:15.000,158,11077160,3924,0,1749334274,13191.567957109997,30778.56196983,53422.69282656001 2025-06-07,22:11:16.000,158,11077129,4205,0,1749334275,13191.527539249997,31239.673759650002,53422.69282656001 2025-06-07,22:11:17.000,158,11077200,3965,0,1749334276,13191.359131500001,32161.629472350003,53422.6369296 2025-06-07,22:11:18.000,158,11077119,4004,0,1749334277,13191.210932679991,34005.59024166,53422.6369296 2025-06-07,22:11:19.000,158,11077119,3924,0,1749334278,13191.04926123999,27551.68172973,53422.46923872 2025-06-07,22:11:20.000,158,11077164,3165,0,1749334279,13190.85390825,30317.598211739998,53422.455264480006 2025-06-07,22:11:21.000,158,11077132,2725,0,1749334280,13190.692236809999,33544.555992270005,53422.49020008 2025-06-07,22:11:22.000,158,11077210,3645,0,1749334281,13190.530565369998,29395.536762090007,53422.34347056 2025-06-07,22:11:23.000,158,11077178,4165,0,1749334282,13190.355421309992,26168.712915030002,53422.42032888 2025-06-07,22:11:24.000,158,11077172,3845,0,1749334283,13190.234167729992,24324.723949199994,53422.23866376001 2025-06-07,22:11:25.000,158,11077189,3685,0,1749334284,13190.133123079991,26168.719964160002,53422.30154784 2025-06-07,22:11:26.000,158,11077172,4085,0,1749334285,13189.99839688,32161.67176713,53422.21071528001 2025-06-07,22:11:27.000,158,11077165,3485,0,1749334286,13189.904088539995,31700.771451210006,53422.15481832 2025-06-07,22:11:28.000,158,11077161,4525,0,1749334287,13189.77609865,26168.797504589995,53422.14084408001 2025-06-07,22:11:29.000,158,11077143,3645,0,1749334288,13189.58748196999,24785.94147597,53422.03603728 2025-06-07,22:11:30.000,158,11077086,3965,0,1749334289,13189.432546839998,31239.835889640002,53421.96616608 2025-06-07,22:11:31.000,158,11077108,3965,0,1749334290,13189.297820639993,28012.864010849997,53421.9382176 2025-06-07,22:11:32.000,158,11077115,4165,0,1749334291,13189.210248609998,28012.849912589998,53421.91725624 2025-06-07,22:11:33.000,158,11077088,3845,0,1749334292,13189.014895619992,26629.831753980005,53421.833410800005 2025-06-07,22:11:34.000,158,11077095,4045,0,1749334293,13188.792597389991,28934.79857616,53421.728603999996 2025-06-07,22:11:35.000,158,11077060,2965,0,1749334294,13188.61071701999,29395.741186860003,53421.70065552 2025-06-07,22:11:36.000,158,11077067,4165,0,1749334295,13188.47599082,30778.86508242,53421.616810080006 2025-06-07,22:11:37.000,158,11077073,4165,0,1749334296,13188.401891409994,28013.040239099995,53421.74257824 2025-06-07,22:11:38.000,158,11077016,3685,0,1749334297,13188.32779199999,32623.002079979997,53421.53296464 2025-06-07,22:11:39.000,158,11077161,4085,0,1749334298,13188.186329489989,24786.10360596,53421.51200328 2025-06-07,22:11:40.000,158,11077153,4165,0,1749334299,13188.024658050002,30318.021159540003,53421.4141836 2025-06-07,22:11:41.000,158,11077133,4285,0,1749334300,13187.761941960001,32622.97388346,53421.26745408 2025-06-07,22:11:42.000,158,11077147,3525,0,1749334301,13187.633952069991,29396.150036399995,53421.3443124 2025-06-07,22:11:43.000,158,11077082,3525,0,1749334302,13187.53290741999,31240.19539527,53421.25347984001 2025-06-07,22:11:44.000,158,11077010,3804,0,1749334303,13187.43186276999,31701.293086830003,53421.0997632 2025-06-07,22:11:45.000,158,11077168,3924,0,1749334304,13187.384708599995,27091.32419682,53421.029892 2025-06-07,22:11:46.000,158,11077113,4365,0,1749334305,13187.31060918999,33545.303200049995,53420.93905944001 2025-06-07,22:11:47.000,158,11077153,4245,0,1749334306,13187.074838339999,33084.2548524,53420.86918824001 2025-06-07,22:11:48.000,158,11077073,3645,0,1749334307,13187.041156789994,30318.296075610007,53420.76438144 2025-06-07,22:11:49.000,158,11077065,3725,0,1749334308,13186.845803800003,29857.452152729995,53420.7853428 2025-06-07,22:11:50.000,158,11077105,4205,0,1749334309,13186.771704389997,27552.520576199997,53420.63861328 2025-06-07,22:11:51.000,158,11077152,3085,0,1749334310,13186.744759150002,28013.547776460007,53420.58271632001 2025-06-07,22:11:52.000,158,11077159,4765,0,1749334311,13186.690868669997,26630.67060045,53420.51983224 2025-06-07,22:11:53.000,158,11077112,4004,0,1749334312,13186.751495459997,28935.74315958,53420.39406408001 2025-06-07,22:11:54.000,158,11077035,4485,0,1749334313,13186.711077599997,30318.641482980005,53420.422012560004 2025-06-07,22:11:55.000,158,11077174,3924,0,1749334314,13186.778440699993,24786.688683750006,53420.34515424001 2025-06-07,22:11:56.000,158,11077193,4325,0,1749334315,13186.812122249998,32623.714042110005,53420.2613088 2025-06-07,22:11:57.000,158,11077151,4325,0,1749334316,13186.866012729988,25708.87701774,53420.21239896 2025-06-07,22:11:58.000,158,11077072,3725,0,1749334317,13186.852540109998,29858.02313226,53420.28227016 2025-06-07,22:11:59.000,158,11077122,3885,0,1749334318,13186.812122249998,27091.951569390003,53420.22637320001 2025-06-07,22:12:00.000,158,11077180,4045,0,1749334319,13186.852540109998,31702.096687650002,53420.14951488001 2025-06-07,22:12:01.000,158,11077195,4205,0,1749334320,13186.704341290002,32163.187330080007,53420.07265656 2025-06-07,22:12:02.000,158,11077108,3765,0,1749334321,13186.758231769993,26170.235527109995,53420.0167596 2025-06-07,22:12:03.000,158,11077124,3525,0,1749334322,13186.805385940002,33085.432057109996,53420.00977248001 2025-06-07,22:12:04.000,158,11077087,4085,0,1749334323,13186.859276419993,33085.53074493,53419.9468884 2025-06-07,22:12:05.000,158,11077162,3725,0,1749334324,13186.852540109998,34007.53580154,53419.93291416001 2025-06-07,22:12:06.000,158,11077204,3885,0,1749334325,13186.987266309989,28014.696784650005,53419.93291416001 2025-06-07,22:12:07.000,158,11077197,4405,0,1749334326,13186.913166899998,26631.770264730003,53419.80015888 2025-06-07,22:12:08.000,158,11077106,3045,0,1749334327,13186.919903209993,25248.928334369994,53419.9468884 2025-06-07,22:12:09.000,158,11076972,3924,0,1749334328,13186.899694279993,31241.985874289996,53419.89099144001 2025-06-07,22:12:10.000,158,11077106,2605,0,1749334329,13186.805385940002,33547.058433419996,53419.80015888 2025-06-07,22:12:11.000,158,11077204,3645,0,1749334330,13186.785177010002,31242.26079036,53419.807146 2025-06-07,22:12:12.000,158,11077131,4085,0,1749334331,13186.704341290002,28937.34331209,53419.772210400006 2025-06-07,22:12:13.000,158,11077139,4485,0,1749334332,13186.657187119992,31703.436022349997,53419.77919752 2025-06-07,22:12:14.000,158,11077140,3765,0,1749334333,13186.704341290002,29859.552793470008,53419.68836496 2025-06-07,22:12:15.000,158,11077217,4565,0,1749334334,13186.684132360002,31703.703889290002,53419.79317176001 2025-06-07,22:12:16.000,158,11077174,3365,0,1749334335,13186.677396049992,35852.976888150006,53419.71631344001 2025-06-07,22:12:17.000,158,11077101,3365,0,1749334336,13186.610032949997,32625.906321539995,53419.73028768 2025-06-07,22:12:18.000,158,11077052,3205,0,1749334337,13186.556142469992,31243.120784219995,53419.70932632 2025-06-07,22:12:19.000,158,11077091,3804,0,1749334338,13186.569615089997,31243.24061943,53419.55560968001 2025-06-07,22:12:20.000,158,11077122,3804,0,1749334339,13186.529197229996,30782.171124390006,53419.45080288 2025-06-07,22:12:21.000,158,11077151,3725,0,1749334340,13186.495515679992,31243.282914209994,53419.604519520006 2025-06-07,22:12:22.000,158,11077065,3405,0,1749334341,13186.515724609992,28477.232498729994,53419.44381576 2025-06-07,22:12:23.000,158,11077266,2844,0,1749334342,13186.455097819991,31704.472244460005,53419.45080288 2025-06-07,22:12:24.000,158,11077251,4325,0,1749334343,13186.347316859996,25711.351262369993,53419.40888016001 2025-06-07,22:12:25.000,158,11077247,4485,0,1749334344,13186.387734719996,30782.5729248,53419.485738480005 2025-06-07,22:12:26.000,158,11077130,3565,0,1749334345,13186.387734719996,28016.585951490008,53419.38791880001 2025-06-07,22:12:27.000,158,11077106,3245,0,1749334346,13186.515724609992,29860.652457749995,53419.318047600005 2025-06-07,22:12:28.000,158,11077227,3765,0,1749334347,13186.508988299996,29860.800489479996,53419.26215064001 2025-06-07,22:12:29.000,158,11077117,4325,0,1749334348,13186.562878780001,26172.815508689993,53419.1783052 2025-06-07,22:12:30.000,158,11077279,4565,0,1749334349,13186.502251990001,26633.88500373,53419.06651128 2025-06-07,22:12:31.000,158,11077252,3045,0,1749334350,13186.38099841,28477.937411730003,53419.11542112 2025-06-07,22:12:32.000,158,11077129,3444,0,1749334351,13186.367525789996,33088.160070419995,53419.07349840001 2025-06-07,22:12:33.000,158,11077132,3205,0,1749334352,13186.407943649996,28478.14888563,53419.031575680005 2025-06-07,22:12:34.000,158,11076921,4125,0,1749334353,13186.475306749991,29400.189187890006,53419.031575680005 2025-06-07,22:12:35.000,158,11076947,3725,0,1749334354,13186.576351399992,25251.148810319995,53418.95471736001 2025-06-07,22:12:36.000,158,11077287,4085,0,1749334355,13186.596560329992,27556.16497641,53418.94773024 2025-06-07,22:12:37.000,158,11077081,4165,0,1749334356,13186.623505570002,29861.195240760004,53419.07349840001 2025-06-07,22:12:38.000,158,11077185,4245,0,1749334357,13186.657187119992,34010.341355280005,53419.06651128 2025-06-07,22:12:39.000,158,11077079,4485,0,1749334358,13186.684132360002,31244.34733284,53418.97567872001 2025-06-07,22:12:40.000,158,11077159,4285,0,1749334359,13186.630241879997,29861.41376379,53418.98965296 2025-06-07,22:12:41.000,158,11077094,3645,0,1749334360,13186.468570439996,30783.404722139996,53418.90580752001 2025-06-07,22:12:42.000,158,11077016,4325,0,1749334361,13186.455097819991,25251.24044901,53418.99664008 2025-06-07,22:12:43.000,158,11077199,3605,0,1749334362,13186.529197229996,29400.309023099995,53418.92676888001 2025-06-07,22:12:44.000,158,11077167,3885,0,1749334363,13186.502251990001,31705.31109093,53418.84292344 2025-06-07,22:12:45.000,158,11077096,3885,0,1749334364,13186.542669850001,32166.45107727,53418.75907800001 2025-06-07,22:12:46.000,158,11077121,4445,0,1749334365,13186.535933539992,32166.352389449996,53418.745103760004 2025-06-07,22:12:47.000,158,11077199,4085,0,1749334366,13186.535933539992,29861.272781189997,53418.7241424 2025-06-07,22:12:48.000,158,11077011,3365,0,1749334367,13186.367525789996,27556.094485110007,53418.68920680001 2025-06-07,22:12:49.000,158,11077020,3045,0,1749334368,13186.29342637999,28478.162983889997,53418.71715528001 2025-06-07,22:12:50.000,158,11077116,3924,0,1749334369,13186.27321744999,30322.20129363,53418.62632272 2025-06-07,22:12:51.000,158,11077034,3804,0,1749334370,13186.19911804,34932.37460841,53418.52151592001 2025-06-07,22:12:52.000,158,11077272,3924,0,1749334371,13186.19238172999,27555.981699030002,53418.50055456001 2025-06-07,22:12:53.000,158,11077039,3804,0,1749334372,13186.11828232,32166.13386642,53418.48658032 2025-06-07,22:12:54.000,158,11077226,3685,0,1749334373,13186.19238172999,34932.20542929,53418.53549016 2025-06-07,22:12:55.000,158,11077121,3485,0,1749334374,13186.23279958999,30321.975721470008,53418.3398508 2025-06-07,22:12:56.000,158,11077143,4205,0,1749334375,13186.19238172999,28477.96560825,53418.32587656 2025-06-07,22:12:57.000,158,11077140,3765,0,1749334376,13186.044182909995,28016.83267104,53418.35382504001 2025-06-07,22:12:58.000,158,11077189,4485,0,1749334377,13186.01723767,28938.95051373,53418.25600536001 2025-06-07,22:12:59.000,158,11077063,4045,0,1749334378,13186.03071028999,30783.009970860003,53418.33286368001 2025-06-07,22:13:00.000,158,11077057,4485,0,1749334379,13185.963347189994,29861.054258160002,53418.22805688 2025-06-07,22:13:01.000,158,11077241,4445,0,1749334380,13185.943138259994,29860.814587739995,53418.262992480006 2025-06-07,22:13:02.000,158,11077102,3765,0,1749334381,13185.902720399994,25250.63422383,53418.23504400001 2025-06-07,22:13:03.000,158,11077109,3885,0,1749334382,13185.963347189994,30782.960626950007,53418.15818568 2025-06-07,22:13:04.000,158,11077146,3605,0,1749334383,13185.963347189994,30321.764247569998,53418.11626296001 2025-06-07,22:13:05.000,158,11077049,4205,0,1749334384,13185.902720399994,28938.894120690005,53418.10228872 2025-06-07,22:13:06.000,158,11077203,4245,0,1749334385,13185.875775159999,34010.172176160006,53418.01145616 2025-06-07,22:13:07.000,158,11077206,3885,0,1749334386,13185.815148369998,27095.109579630007,53417.96953344001 2025-06-07,22:13:08.000,158,11077181,4325,0,1749334387,13185.741048959993,28938.858875039994,53417.91363648 2025-06-07,22:13:09.000,158,11077083,3245,0,1749334388,13185.862302539994,29861.08245468,53417.86472664 2025-06-07,22:13:10.000,158,11077021,4245,0,1749334389,13185.815148369998,28938.992808509996,53417.96953344001 2025-06-07,22:13:11.000,158,11077159,4525,0,1749334390,13185.943138259994,31244.058318509997,53417.91363648 2025-06-07,22:13:12.000,158,11077143,4525,0,1749334391,13185.97681981,31705.00797834,53417.85075240001 2025-06-07,22:13:13.000,158,11077000,3245,0,1749334392,13185.983556119994,28477.923313470004,53417.7459456 2025-06-07,22:13:14.000,158,11077230,3685,0,1749334393,13185.983556119994,30782.932430429995,53417.66210016001 2025-06-07,22:13:15.000,158,11077085,4325,0,1749334394,13185.97008349999,33088.14597216,53417.6760744 2025-06-07,22:13:16.000,158,11076978,3005,0,1749334395,13186.003765049994,32166.077473380006,53417.66210016001 2025-06-07,22:13:17.000,158,11077066,2764,0,1749334396,13186.044182909995,28938.985759379997,53417.55729336 2025-06-07,22:13:18.000,158,11077177,3645,0,1749334397,13186.11154600999,28939.056250680005,53417.73197136001 2025-06-07,22:13:19.000,158,11077193,4125,0,1749334398,13186.07786446,25711.816504949995,53417.50838352 2025-06-07,22:13:20.000,158,11077365,4325,0,1749334399,13186.03071028999,34470.945607739995,53417.51537064001 2025-06-07,22:13:21.000,158,11077297,4485,0,1749334400,13186.064391839995,34010.09463573,53417.34069264 2025-06-07,22:13:22.000,158,11077089,4645,0,1749334401,13186.145227559995,28477.916264340005,53417.34069264 2025-06-07,22:13:23.000,158,11077130,3885,0,1749334402,13186.17217279999,28016.67759018,53417.29876992001 2025-06-07,22:13:24.000,158,11077159,3885,0,1749334403,13186.01050135999,25250.845697729994,53417.34767976001 2025-06-07,22:13:25.000,158,11077038,3885,0,1749334404,13186.003765049994,30322.158998850005,53417.38261536 2025-06-07,22:13:26.000,158,11077310,3924,0,1749334405,13185.99029242999,28938.915268080003,53417.2219116 2025-06-07,22:13:27.000,158,11077261,4325,0,1749334406,13185.97681981,30782.939479559995,53417.36864112001 2025-06-07,22:13:28.000,158,11077172,3485,0,1749334407,13185.943138259994,29399.94951747,53417.235885840004 2025-06-07,22:13:29.000,158,11077046,3685,0,1749334408,13185.842093609994,22484.767085729996,53417.27780856001 2025-06-07,22:13:30.000,158,11077303,4285,0,1749334409,13185.97681981,30321.982770600007,53417.305757040005 2025-06-07,22:13:31.000,158,11077373,4125,0,1749334410,13185.794939439998,30322.123753199994,53417.00531088 2025-06-07,22:13:32.000,158,11076907,3565,0,1749334411,13185.90945670999,28939.049201550006,53416.98434952 2025-06-07,22:13:33.000,158,11077209,4125,0,1749334412,13185.902720399994,27094.820565300004,53417.040246480006 2025-06-07,22:13:34.000,158,11077098,3845,0,1749334413,13185.99702874,29861.054258160002,53417.01229800001 2025-06-07,22:13:35.000,158,11077172,3885,0,1749334414,13185.842093609994,28939.161987629996,53417.20095024001 2025-06-07,22:13:36.000,158,11077221,3965,0,1749334415,13185.788203129989,32165.99993295,53416.85858136 2025-06-07,22:13:37.000,158,11077122,2965,0,1749334416,13185.734312649998,29400.0975492,53417.16601464 2025-06-07,22:13:38.000,158,11077047,4125,0,1749334417,13185.646740619988,28938.97166112,53417.03325936001 2025-06-07,22:13:39.000,158,11077499,4485,0,1749334418,13185.741048959993,27094.905154859996,53417.03325936001 2025-06-07,22:13:40.000,158,11076831,4205,0,1749334419,13185.613059069998,30322.433914919995,53416.84460712001 2025-06-07,22:13:41.000,158,11077437,4004,0,1749334420,13185.680422169993,32627.717947950005,53416.83063288 2025-06-07,22:13:42.000,158,11077047,4205,0,1749334421,13185.559168589993,37237.637494049995,53416.86556848001 2025-06-07,22:13:43.000,158,11077161,4605,0,1749334422,13185.680422169993,28017.340208399997,53416.83762 2025-06-07,22:13:44.000,158,11077248,3725,0,1749334423,13185.586113830002,32166.79648464,53416.89351696001 2025-06-07,22:13:45.000,158,11077085,4125,0,1749334424,13185.512014419997,30322.779322290007,53416.71185184 2025-06-07,22:13:46.000,158,11077108,3845,0,1749334425,13185.478332869992,30322.87801011,53416.49525112 2025-06-07,22:13:47.000,158,11077078,3965,0,1749334426,13185.505278110002,34933.23460226999,53416.64896776 2025-06-07,22:13:48.000,158,11077139,4325,0,1749334427,13185.525487040002,29400.950493929995,53416.537173840006 2025-06-07,22:13:49.000,158,11077180,3885,0,1749334428,13185.505278110002,27095.899082189993,53416.586083680006 2025-06-07,22:13:50.000,158,11077129,4405,0,1749334429,13185.384024530002,28479.065272530002,53416.50922536001 2025-06-07,22:13:51.000,158,11077215,4245,0,1749334430,13185.323397740001,28479.015928620007,53416.47428976 2025-06-07,22:13:52.000,158,11077115,4205,0,1749334431,13185.12130844,31245.115688010002,53416.49525112 2025-06-07,22:13:53.000,158,11077141,4325,0,1749334432,13185.09436319999,26174.077302959995,53416.33454736 2025-06-07,22:13:54.000,158,11077158,3485,0,1749334433,13185.10109951,28479.25559904,53416.29262464001 2025-06-07,22:13:55.000,158,11077178,3804,0,1749334434,13185.14151737,26174.19008904,53416.24371480001 2025-06-07,22:13:56.000,158,11077066,4004,0,1749334435,13185.047209029995,30323.378498339996,53416.299611760005 2025-06-07,22:13:57.000,158,11077138,3965,0,1749334436,13184.97984593,29862.34424895,53416.11095952 2025-06-07,22:13:58.000,158,11077163,3965,0,1749334437,13185.03373640999,28940.303946689994,53416.14589512 2025-06-07,22:13:59.000,158,11077236,3765,0,1749334438,13184.91248282999,33089.51350338,53416.19480496001 2025-06-07,22:14:00.000,158,11077158,3645,0,1749334439,13184.93942807,28479.347237730006,53416.131920880005 2025-06-07,22:14:01.000,158,11077147,4645,0,1749334440,13184.95290068999,25252.156835910006,53416.062049680004 2025-06-07,22:14:02.000,158,11077090,3845,0,1749334441,13184.966373309995,27096.251538690005,53415.97121712 2025-06-07,22:14:03.000,158,11077128,3885,0,1749334442,13185.00005486,26174.267629470007,53415.92230728 2025-06-07,22:14:04.000,158,11077274,3645,0,1749334443,13184.87880128,33089.485306860006,53415.90833304001 2025-06-07,22:14:05.000,158,11077075,4085,0,1749334444,13184.865328659995,30323.434891380006,53415.93628152001 2025-06-07,22:14:06.000,158,11076993,4205,0,1749334445,13184.905746519995,29401.302950430007,53415.894358800004 2025-06-07,22:14:07.000,158,11077005,4205,0,1749334446,13184.905746519995,32628.55679442,53415.92230728 2025-06-07,22:14:08.000,158,11077145,4205,0,1749334447,13184.93269175999,30323.456038770004,53415.88038456 2025-06-07,22:14:09.000,158,11077115,4125,0,1749334448,13184.986582239995,30323.308007040003,53415.83147472 2025-06-07,22:14:10.000,158,11077184,3965,0,1749334449,13184.89227389999,28940.21935713,53415.71968080001 2025-06-07,22:14:11.000,158,11077073,4565,0,1749334450,13184.865328659995,30784.222421219994,53415.69173232001 2025-06-07,22:14:12.000,158,11077126,3525,0,1749334451,13184.784492939994,28479.192156870005,53415.6847452 2025-06-07,22:14:13.000,158,11077178,3685,0,1749334452,13184.616085189999,24330.123582779997,53415.55198992001 2025-06-07,22:14:14.000,158,11077184,3165,0,1749334453,13184.562194709993,28479.178058610007,53415.63583536 2025-06-07,22:14:15.000,158,11077138,3885,0,1749334454,13184.508304229988,29401.112623919995,53415.62186112001 2025-06-07,22:14:16.000,158,11077189,4205,0,1749334455,13184.467886369988,29862.153922440004,53415.59391264 2025-06-07,22:14:17.000,158,11077173,4645,0,1749334456,13184.393786959998,31245.242572350006,53415.58692552 2025-06-07,22:14:18.000,158,11077050,3725,0,1749334457,13184.319687549993,30323.110631400006,53415.48910584 2025-06-07,22:14:19.000,158,11077197,4045,0,1749334458,13184.360105409993,29401.04918175,53415.48211872001 2025-06-07,22:14:20.000,158,11077232,4004,0,1749334459,13184.292742309997,28017.890040540005,53415.39827328 2025-06-07,22:14:21.000,158,11077126,3885,0,1749334460,13184.319687549993,31244.953558020003,53415.34936344 2025-06-07,22:14:22.000,158,11077092,4125,0,1749334461,13184.279269689992,29400.957543059994,53415.44718312 2025-06-07,22:14:23.000,158,11077276,3725,0,1749334462,13184.346632790002,35855.20441323001,53415.44718312 2025-06-07,22:14:24.000,158,11077083,3965,0,1749334463,13184.312951239997,31244.83372281,53415.39827328 2025-06-07,22:14:25.000,158,11076983,4605,0,1749334464,13184.407259580003,25712.775186629995,53415.35635056001 2025-06-07,22:14:26.000,158,11077163,3965,0,1749334465,13184.380314339993,34010.940531329994,53415.244556640006 2025-06-07,22:14:27.000,158,11077143,4485,0,1749334466,13184.420732199993,25251.473070299995,53415.25853088 2025-06-07,22:14:28.000,158,11077164,3165,0,1749334467,13184.440941129993,28017.756107070003,53415.21660816001 2025-06-07,22:14:29.000,158,11077162,3765,0,1749334468,13184.622821499994,28017.854794889994,53415.3004536 2025-06-07,22:14:30.000,158,11077211,4325,0,1749334469,13184.508304229988,27095.49728178,53415.11878848001 2025-06-07,22:14:31.000,158,11077095,4125,0,1749334470,13184.609348879989,25712.598958379996,53415.18865968001 2025-06-07,22:14:32.000,158,11077298,4205,0,1749334471,13184.528513159989,30783.98979993,53414.89520064 2025-06-07,22:14:33.000,158,11077113,4245,0,1749334472,13184.454413749998,28478.60707908,53415.006994560004 2025-06-07,22:14:34.000,158,11077001,4125,0,1749334473,13184.643030429994,37238.25781749,53415.01398168 2025-06-07,22:14:35.000,158,11077328,3645,0,1749334474,13184.87880128,26634.625162380005,53415.174685440004 2025-06-07,22:14:36.000,158,11076782,3885,0,1749334475,13184.804701869994,28478.94543732,53415.11878848001 2025-06-07,22:14:37.000,158,11077111,4125,0,1749334476,13184.737338769999,31245.024049319996,53415.01398168 2025-06-07,22:14:38.000,158,11076803,4325,0,1749334477,13184.75081138999,26634.575818469995,53414.87423928 2025-06-07,22:14:39.000,158,11077353,4004,0,1749334478,13184.703657219994,26634.632211510005,53414.99302032 2025-06-07,22:14:40.000,158,11077098,3765,0,1749334479,13184.73060245999,28478.663472119995,53414.94411048 2025-06-07,22:14:41.000,158,11076932,2844,0,1749334480,13184.717129839999,28939.676574120007,53414.93712336 2025-06-07,22:14:42.000,158,11077080,3605,0,1749334481,13184.77775663,25251.607003769997,53414.790393840005 2025-06-07,22:14:43.000,158,11077059,4205,0,1749334482,13184.656503049999,28939.683623250006,53414.87423928 2025-06-07,22:14:44.000,158,11077045,4365,0,1749334483,13184.744075079994,26634.52647456,53414.86725216 2025-06-07,22:14:45.000,158,11077027,4004,0,1749334484,13184.696920909999,31705.81157916,53414.88122640001 2025-06-07,22:14:46.000,158,11077094,3645,0,1749334485,13184.804701869994,28017.62922273,53414.81834232 2025-06-07,22:14:47.000,158,11077033,3525,0,1749334486,13184.723866149994,30322.807518810005,53414.720522640004 2025-06-07,22:14:48.000,158,11077028,3924,0,1749334487,13184.696920909999,32627.91532359,53414.6366772 2025-06-07,22:14:49.000,158,11077060,3005,0,1749334488,13184.609348879989,30783.743080379994,53414.82532944 2025-06-07,22:14:50.000,158,11077018,3965,0,1749334489,13184.602612569994,28478.7762582,53414.692574160006 2025-06-07,22:14:51.000,158,11077097,4205,0,1749334490,13184.535249469998,28939.718868900003,53414.622702960005 2025-06-07,22:14:52.000,158,11077061,4405,0,1749334491,13184.467886369988,31244.777329770004,53414.62969008 2025-06-07,22:14:53.000,158,11077040,3645,0,1749334492,13184.548722089989,26634.54057282,53414.64366432001 2025-06-07,22:14:54.000,158,11077093,4245,0,1749334493,13184.474622679998,28017.403650570006,53414.53885752 2025-06-07,22:14:55.000,158,11077023,4125,0,1749334494,13184.400523269993,30322.821617070003,53414.336231040004 2025-06-07,22:14:56.000,158,11077029,4365,0,1749334495,13184.501567919993,25251.444873779998,53414.59475448001 2025-06-07,22:14:57.000,158,11077140,3125,0,1749334496,13184.265797070002,32166.733042470005,53414.49693480001 2025-06-07,22:14:58.000,158,11077131,4525,0,1749334497,13184.306214930002,30783.764227770007,53414.357192400006 2025-06-07,22:14:59.000,158,11077076,4165,0,1749334498,13184.191697659997,33088.92137646,53414.53885752 2025-06-07,22:15:00.000,158,11077148,4085,0,1749334499,13184.124334560001,25712.422730129998,53414.32924392001 2025-06-07,22:15:01.000,158,11077165,4325,0,1749334500,13184.110861939997,26173.308947790007,53414.385140880004 2025-06-07,22:15:02.000,158,11077072,3725,0,1749334501,13184.003080980001,34010.764303079995,53414.30129544 2025-06-07,22:15:03.000,158,11077343,4325,0,1749334502,13184.104125630001,28478.198229539994,53414.20347576 2025-06-07,22:15:04.000,158,11076972,3685,0,1749334503,13184.151279799997,28017.13578363,53414.08469472 2025-06-07,22:15:05.000,158,11077039,4325,0,1749334504,13184.144543490002,26634.322049790004,53414.217450000004 2025-06-07,22:15:06.000,158,11077083,4325,0,1749334505,13183.888563709996,30322.518504480002,53414.14059168001 2025-06-07,22:15:07.000,158,11076944,2885,0,1749334506,13184.009817289996,34471.36855554,53414.336231040004 2025-06-07,22:15:08.000,158,11076980,3965,0,1749334507,13184.124334560001,28478.036099549994,53414.15456592 2025-06-07,22:15:09.000,158,11077114,3444,0,1749334508,13184.339896479993,31705.233550499994,53414.05674624 2025-06-07,22:15:10.000,158,11077016,3965,0,1749334509,13184.171488729997,27094.961547900006,53414.22443712 2025-06-07,22:15:11.000,158,11077058,3845,0,1749334510,13184.225379210002,28016.874965819996,53414.20347576 2025-06-07,22:15:12.000,158,11077124,3685,0,1749334511,13184.326423860002,28478.000853899997,53414.20347576 2025-06-07,22:15:13.000,158,11077057,4325,0,1749334512,13184.286006000002,29860.955570339996,53414.11264320001 2025-06-07,22:15:14.000,158,11076933,4085,0,1749334513,13184.279269689992,34010.09463573,53414.13360456 2025-06-07,22:15:15.000,158,11077091,4125,0,1749334514,13184.184961350002,28017.015948419998,53414.13360456 2025-06-07,22:15:16.000,158,11077041,4285,0,1749334515,13184.097389319992,30783.087511289996,53414.08469472 2025-06-07,22:15:17.000,158,11077040,3965,0,1749334516,13184.056971459991,26633.842708950004,53413.99386216001 2025-06-07,22:15:18.000,158,11077076,3045,0,1749334517,13184.003080980001,33087.94859652,53413.97988792 2025-06-07,22:15:19.000,158,11077011,4485,0,1749334518,13183.928981569996,27094.70777922,53414.0078364 2025-06-07,22:15:20.000,158,11077057,3725,0,1749334519,13183.868354779996,28016.82562191,53413.9379652 2025-06-07,22:15:21.000,158,11077004,3325,0,1749334520,13183.73362857999,28938.717892440007,53413.91700384 2025-06-07,22:15:22.000,158,11077048,3885,0,1749334521,13183.63932024,30321.672608880006,53413.854119760006 2025-06-07,22:15:23.000,158,11077038,4445,0,1749334522,13183.51133034999,29860.574917320002,53413.882068240004 2025-06-07,22:15:24.000,158,11077124,3645,0,1749334523,13183.477648799999,26172.371413500005,53413.833158400004 2025-06-07,22:15:25.000,158,11077157,4605,0,1749334524,13183.383340459994,31243.437995069995,53413.75630008001 2025-06-07,22:15:26.000,158,11076916,3045,0,1749334525,13183.268823189988,29860.307050379997,53413.84014552 2025-06-07,22:15:27.000,158,11076990,3645,0,1749334526,13183.120624369993,28016.303986290004,53413.7632872 2025-06-07,22:15:28.000,158,11077371,4205,0,1749334527,13183.181251159993,30782.276861339997,53413.882068240004 2025-06-07,22:15:29.000,158,11077262,3804,0,1749334528,13182.844435660001,30782.5729248,53413.75630008001 2025-06-07,22:15:30.000,158,11076935,4285,0,1749334529,13182.891589829997,29399.15296578,53413.40694408 2025-06-07,22:15:31.000,158,11076910,3565,0,1749334530,13182.750127319996,29399.27985012,53413.72835160001 2025-06-07,22:15:32.000,158,11077059,4004,0,1749334531,13182.6019285,31243.22652117,53413.64450616 2025-06-07,22:15:33.000,158,11077239,4045,0,1749334532,13182.57498325999,32626.406809770007,53413.67245464 2025-06-07,22:15:34.000,158,11077063,4085,0,1749334533,13182.298794549999,28938.372485069995,53413.5536736 2025-06-07,22:15:35.000,158,11077142,3685,0,1749334534,13182.406575509995,28938.245600730006,53413.518738000006 2025-06-07,22:15:36.000,158,11077162,3245,0,1749334535,13182.069760009988,35392.05542484,53413.63751904001 2025-06-07,22:15:37.000,158,11077229,4325,0,1749334536,13181.908088570002,34009.241691,53413.351047120006 2025-06-07,22:15:38.000,158,11077012,4365,0,1749334537,13181.739680819992,28477.070368739995,53413.37200848001 2025-06-07,22:15:39.000,158,11076902,4004,0,1749334538,13181.759889749992,28015.831694580003,53413.330085760004 2025-06-07,22:15:40.000,158,11076902,3285,0,1749334539,13181.719471889992,22944.73691649,53413.448866800005 2025-06-07,22:15:41.000,158,11076856,2925,0,1749334540,13181.874407019997,30320.94654849,53413.53271224 2025-06-07,22:15:42.000,158,11077016,3205,0,1749334541,13181.780098679992,31242.73308207,53413.448866800005 2025-06-07,22:15:43.000,158,11076914,3924,0,1749334542,13181.732944509997,29859.524596949996,53413.40694408 2025-06-07,22:15:44.000,158,11077096,3645,0,1749334543,13181.611690929996,29859.665579549997,53413.37200848001 2025-06-07,22:15:45.000,158,11076987,4445,0,1749334544,13181.470228419996,33086.68680225,53413.330085760004 2025-06-07,22:15:46.000,158,11077070,3125,0,1749334545,13181.29508435999,28476.605126159993,53413.281175920005 2025-06-07,22:15:47.000,158,11077056,3205,0,1749334546,13180.917850999998,35852.72311947,53413.113485040005 2025-06-07,22:15:48.000,158,11077033,4325,0,1749334547,13180.810070039988,33086.67975312,53413.00169112 2025-06-07,22:15:49.000,158,11077140,3965,0,1749334548,13180.668607530002,25710.47012112,53412.98072976 2025-06-07,22:15:50.000,158,11077109,3645,0,1749334549,13180.735970629998,25710.399629820007,53412.76412904 2025-06-07,22:15:51.000,158,11076996,3525,0,1749334550,13180.931323619989,28015.260715049997,53412.945794160005 2025-06-07,22:15:52.000,158,11076908,3845,0,1749334551,13181.227721259995,32164.449124349994,53412.98072976 2025-06-07,22:15:53.000,158,11077025,4525,0,1749334552,13181.1199403,28937.223476879997,53412.88989720001 2025-06-07,22:15:54.000,158,11077043,4125,0,1749334553,13181.05257719999,31242.056365590004,53412.9597684 2025-06-07,22:15:55.000,158,11077080,4045,0,1749334554,13181.045840889994,28476.05529402,53413.02265248 2025-06-07,22:15:56.000,158,11077022,2925,0,1749334555,13181.012159339989,30319.931473770004,53413.0296396 2025-06-07,22:15:57.000,158,11077116,3885,0,1749334556,13181.005423029994,29398.060350629996,53413.02265248 2025-06-07,22:15:58.000,158,11077177,4245,0,1749334557,13180.843751589993,27554.170072620007,53412.83400024 2025-06-07,22:15:59.000,158,11077045,4045,0,1749334558,13180.816806349998,23865.867880980004,53412.79906464001 2025-06-07,22:16:00.000,158,11076994,4004,0,1749334559,13180.688816460002,28475.90021316,53412.70124496001 2025-06-07,22:16:01.000,158,11077077,4125,0,1749334560,13180.446309300001,31241.77440039,53412.680283600006 2025-06-07,22:16:02.000,158,11077116,4125,0,1749334561,13180.23748368999,31702.93553412,53412.540541200004 2025-06-07,22:16:03.000,158,11077073,3965,0,1749334562,13180.02192177,30780.831789689997,53412.4007988 2025-06-07,22:16:04.000,158,11077185,4125,0,1749334563,13179.752469369989,32163.849948300005,53412.37983744 2025-06-07,22:16:05.000,158,11076943,4645,0,1749334564,13179.604270549993,28014.851865510005,53412.323940480004 2025-06-07,22:16:06.000,158,11077100,3245,0,1749334565,13179.503225899993,28936.53971127,53412.19817232001 2025-06-07,22:16:07.000,158,11077049,4525,0,1749334566,13179.584061619993,27553.345324409995,53412.19817232001 2025-06-07,22:16:08.000,158,11077106,3165,0,1749334567,13179.496489589998,24326.40869127,53412.24708216001 2025-06-07,22:16:09.000,158,11077145,4125,0,1749334568,13179.658161029998,29858.34739224,53412.29599200001 2025-06-07,22:16:10.000,158,11077038,3924,0,1749334569,13179.631215789988,29397.22150416,53412.36586320001 2025-06-07,22:16:11.000,158,11077130,3885,0,1749334570,13179.523434829993,30780.16212234,53412.26804352001 2025-06-07,22:16:12.000,158,11076925,4325,0,1749334571,13179.321345529992,28014.11170686,53412.30996624 2025-06-07,22:16:13.000,158,11077183,4045,0,1749334572,13179.274191359997,26631.248629110007,53412.26804352001 2025-06-07,22:16:14.000,158,11076929,4405,0,1749334573,13179.179883019991,29397.172160250004,53412.21913368001 2025-06-07,22:16:15.000,158,11077106,3845,0,1749334574,13179.072102059996,29397.313142850006,53412.107339760005 2025-06-07,22:16:16.000,158,11077062,3885,0,1749334575,13178.910430619995,27553.28188224,53412.12830112001 2025-06-07,22:16:17.000,158,11077179,4245,0,1749334576,13178.70160501,32163.314214419996,53412.04445568 2025-06-07,22:16:18.000,158,11077148,4045,0,1749334577,13178.63424190999,28475.329233630007,53411.92567464 2025-06-07,22:16:19.000,158,11077042,3845,0,1749334578,13178.391734749988,30319.50147684,53411.953623119996 2025-06-07,22:16:20.000,158,11077059,3965,0,1749334579,13178.155963899997,32163.243723120002,53411.96759736 2025-06-07,22:16:21.000,158,11077144,3565,0,1749334580,13178.102073419992,29397.482321970005,53411.84881632 2025-06-07,22:16:22.000,158,11077120,3565,0,1749334581,13178.061655559992,28936.518563880003,53411.841829200006 2025-06-07,22:16:23.000,158,11077032,3365,0,1749334582,13177.960610909991,28936.673644740004,53411.74400952001 2025-06-07,22:16:24.000,158,11077077,4045,0,1749334583,13177.852829949996,35851.72214301,53411.59728000001 2025-06-07,22:16:25.000,158,11077101,4325,0,1749334584,13177.78546685,31241.6122704,53411.485486080004 2025-06-07,22:16:26.000,158,11077024,2565,0,1749334585,13177.691158509995,31702.850944560007,53411.40862776001 2025-06-07,22:16:27.000,158,11076998,2885,0,1749334586,13177.569904929995,30780.824740559998,53411.422602 2025-06-07,22:16:28.000,158,11077060,3924,0,1749334587,13177.441915039999,31702.850944560007,53411.40862776001 2025-06-07,22:16:29.000,158,11077144,3804,0,1749334588,13177.340870389999,30319.882129859994,53411.39465352 2025-06-07,22:16:30.000,158,11077255,4725,0,1749334589,13177.199407879998,25709.772257250006,53411.31080808001 2025-06-07,22:16:31.000,158,11077431,4725,0,1749334590,13177.152253709988,28936.814627340005,53411.08023312 2025-06-07,22:16:32.000,158,11077227,4725,0,1749334591,13177.421706109999,28937.223476879997,53411.150104320004 2025-06-07,22:16:33.000,158,11077067,4485,0,1749334592,13177.334134079989,28015.04924115,53411.04529752001 2025-06-07,22:16:34.000,158,11076909,4125,0,1749334593,13177.401497179999,27092.846808899994,53411.20600128 2025-06-07,22:16:35.000,158,11077181,3685,0,1749334594,13177.401497179999,30319.776392910004,53411.03132328 2025-06-07,22:16:36.000,158,11077262,3924,0,1749334595,13177.421706109999,28014.89416029,53411.24093688001 2025-06-07,22:16:37.000,158,11077034,3845,0,1749334596,13177.226353119993,25248.87194133,53411.20600128 2025-06-07,22:16:38.000,158,11077367,4325,0,1749334597,13177.347606699994,34007.9728476,53410.85664528001 2025-06-07,22:16:39.000,158,11077154,3965,0,1749334598,13177.233089429988,33086.27795271001,53410.94049072 2025-06-07,22:16:40.000,158,11076958,3685,0,1749334599,13177.226353119993,27554.113679579998,53410.73786424001 2025-06-07,22:16:41.000,158,11076799,4365,0,1749334600,13177.367815629994,34008.31825497,53410.66100592001 2025-06-07,22:16:42.000,158,11077296,3725,0,1749334601,13177.286979909994,33086.20746141,53410.73087712 2025-06-07,22:16:43.000,158,11077165,4285,0,1749334602,13177.307188839994,31703.06946759,53410.75183848 2025-06-07,22:16:44.000,158,11077132,3845,0,1749334603,13177.300452529998,28015.119732449995,53410.64004456001 2025-06-07,22:16:45.000,158,11077158,4165,0,1749334604,13177.441915039999,29859.235582620007,53410.62607032 2025-06-07,22:16:46.000,158,11077132,3725,0,1749334605,13177.39476086999,29398.264775400006,53410.5142764 2025-06-07,22:16:47.000,158,11077173,4085,0,1749334606,13177.374551939989,32164.294043489994,53410.67498016 2025-06-07,22:16:48.000,158,11077133,4325,0,1749334607,13177.293716219989,27093.290904089998,53410.57017336001 2025-06-07,22:16:49.000,158,11077002,3885,0,1749334608,13177.300452529998,29859.404761740007,53410.479340800004 2025-06-07,22:16:50.000,158,11077054,3685,0,1749334609,13177.266770979993,22022.330059469998,53410.50728928 2025-06-07,22:16:51.000,158,11077109,4325,0,1749334610,13177.280243599998,25710.413728080006,53410.32562416001 2025-06-07,22:16:52.000,158,11077010,2844,0,1749334611,13177.266770979993,26632.489275989996,53410.41645672 2025-06-07,22:16:53.000,158,11077125,4445,0,1749334612,13177.293716219989,26171.32109313,53410.34658552 2025-06-07,22:16:54.000,158,11077079,4405,0,1749334613,13177.280243599998,35391.674771820006,53410.17889464 2025-06-07,22:16:55.000,158,11077135,4645,0,1749334614,13177.233089429988,27554.614167809996,53410.18588176001 2025-06-07,22:16:56.000,158,11077051,4485,0,1749334615,13177.280243599998,33086.729097029995,53410.18588176001 2025-06-07,22:16:57.000,158,11077024,3005,0,1749334616,13177.084890609993,25249.767180840005,53410.06710072001 2025-06-07,22:16:58.000,158,11077005,4325,0,1749334617,13177.078154299998,32164.991907360003,53410.05312648 2025-06-07,22:16:59.000,158,11077054,3965,0,1749334618,13177.132044780003,22483.484144069997,53410.06710072001 2025-06-07,22:17:00.000,158,11076872,3965,0,1749334619,13177.246562049993,29859.672628679997,53409.941332559996 2025-06-07,22:17:01.000,158,11077007,4485,0,1749334620,13177.118572159998,29859.750169110004,53409.89940984001 2025-06-07,22:17:02.000,158,11077058,3565,0,1749334621,13177.39476086999,27554.839739970004,53409.84351288 2025-06-07,22:17:03.000,158,11077174,3845,0,1749334622,13177.293716219989,28937.970684660002,53409.70377048001 2025-06-07,22:17:04.000,158,11076986,3645,0,1749334623,13177.260034669998,27093.713851890003,53409.675822 2025-06-07,22:17:05.000,158,11076867,4325,0,1749334624,13177.260034669998,31704.183230130002,53409.8155644 2025-06-07,22:17:06.000,158,11077197,4125,0,1749334625,13177.064681679993,27555.06531213,53409.98325528 2025-06-07,22:17:07.000,158,11077203,4125,0,1749334626,13177.105099539993,29399.040179699994,53409.77364168001 2025-06-07,22:17:08.000,158,11077097,4085,0,1749334627,13176.936691789997,30321.017039790007,53409.83652576 2025-06-07,22:17:09.000,158,11076965,4365,0,1749334628,13176.903010239992,30321.045236310005,53409.89940984001 2025-06-07,22:17:10.000,158,11077096,3565,0,1749334629,13176.909746550002,27555.128754300007,53409.72473184 2025-06-07,22:17:11.000,158,11077148,3804,0,1749334630,13176.788492970001,28477.197253079998,53409.7456932 2025-06-07,22:17:12.000,158,11077026,3525,0,1749334631,13176.815438209997,28477.352333939998,53409.73171896001 2025-06-07,22:17:13.000,158,11077034,3444,0,1749334632,13176.673975699996,29860.377541680005,53409.56402808001 2025-06-07,22:17:14.000,158,11077027,4205,0,1749334633,13176.290006029994,30321.545724540003,53409.473195520004 2025-06-07,22:17:15.000,158,11077059,3605,0,1749334634,13175.899300049998,29399.413783590004,53409.27755616001 2025-06-07,22:17:16.000,158,11077070,3485,0,1749334635,13176.114861969989,31243.70586201,53409.28454328 2025-06-07,22:17:17.000,158,11077083,4004,0,1749334636,13176.370841749995,29860.560819060003,53409.375375840005 2025-06-07,22:17:18.000,158,11077213,4205,0,1749334637,13176.572931049996,34470.677740800005,53409.424285680005 2025-06-07,22:17:19.000,158,11077071,4085,0,1749334638,13176.492095329995,28938.61920462,53409.424285680005 2025-06-07,22:17:20.000,158,11077172,3725,0,1749334639,13176.36410544,23867.49623001,53409.256594800005 2025-06-07,22:17:21.000,158,11077111,4125,0,1749334640,13176.37757805999,30321.996868860006,53409.27755616001 2025-06-07,22:17:22.000,158,11077012,3565,0,1749334641,13176.35736912999,28938.908218950004,53409.29851752001 2025-06-07,22:17:23.000,158,11077097,4325,0,1749334642,13176.23611554999,32165.98583469,53409.256594800005 2025-06-07,22:17:24.000,158,11077128,3765,0,1749334643,13175.953190529988,30322.095556679997,53409.1867236 2025-06-07,22:17:25.000,158,11077110,3565,0,1749334644,13175.791519090002,34932.304117110005,53409.06095544001 2025-06-07,22:17:26.000,158,11077155,4045,0,1749334645,13175.710683370002,30783.263739539994,53408.970122880004 2025-06-07,22:17:27.000,158,11077178,3924,0,1749334646,13175.677001819997,27095.16597267,53408.88627744 2025-06-07,22:17:28.000,158,11077288,3645,0,1749334647,13175.616375029997,30783.327181710003,53408.88627744 2025-06-07,22:17:29.000,158,11076967,3804,0,1749334648,13175.683738129992,32166.373536839994,53408.78845776 2025-06-07,22:17:30.000,158,11077388,3205,0,1749334649,13175.569220860001,27556.080386849993,53408.62775400001 2025-06-07,22:17:31.000,158,11077164,3965,0,1749334650,13175.703947059992,26173.189112580003,53408.802432000004 2025-06-07,22:17:32.000,158,11077326,3525,0,1749334651,13175.831936950002,29400.323121359994,53409.01204560001 2025-06-07,22:17:33.000,158,11076886,4004,0,1749334652,13175.717419679997,32166.662551169997,53408.6626896 2025-06-07,22:17:34.000,158,11077287,4645,0,1749334653,13175.717419679997,31244.32618545,53408.77448352001 2025-06-07,22:17:35.000,158,11077239,4325,0,1749334654,13175.589429790001,29400.40066179,53408.69762520001 2025-06-07,22:17:36.000,158,11077070,3885,0,1749334655,13175.535539309996,31244.5024137,53408.61377976 2025-06-07,22:17:37.000,158,11077236,3165,0,1749334656,13175.522066689991,28939.331166749995,53408.61377976 2025-06-07,22:17:38.000,158,11077027,4525,0,1749334657,13175.549011930001,31244.481266310002,53408.57884416001 2025-06-07,22:17:39.000,158,11077051,4445,0,1749334658,13175.535539309996,28478.29691736,53408.5229472 2025-06-07,22:17:40.000,158,11077153,4245,0,1749334659,13175.508594070001,30783.383574749998,53408.46006312001 2025-06-07,22:17:41.000,158,11077069,4045,0,1749334660,13175.495121449996,31244.312087190003,53408.418140400005 2025-06-07,22:17:42.000,158,11077197,4205,0,1749334661,13175.48838514,33088.25170911,53408.43910176001 2025-06-07,22:17:43.000,158,11076966,3605,0,1749334662,13175.495121449996,25712.147814059994,53408.31333360001 2025-06-07,22:17:44.000,158,11077112,3645,0,1749334663,13175.481648829991,24790.12865919,53408.30634648 2025-06-07,22:17:45.000,158,11077145,4285,0,1749334664,13175.40754942,35393.563938659994,53408.32730784 2025-06-07,22:17:46.000,158,11077053,4445,0,1749334665,13175.414285729996,28939.161987629996,53408.26442376001 2025-06-07,22:17:47.000,158,11077157,4085,0,1749334666,13175.394076799996,28478.177082149996,53408.201539680005 2025-06-07,22:17:48.000,158,11077152,3845,0,1749334667,13175.46817621,32627.27385276,53408.1386556 2025-06-07,22:17:49.000,158,11077197,4045,0,1749334668,13175.40081310999,34010.24971659,53408.0687844 2025-06-07,22:17:50.000,158,11077134,3725,0,1749334669,13175.481648829991,29861.181142500005,53408.152629840006 2025-06-07,22:17:51.000,158,11077102,4045,0,1749334670,13175.474912519996,34010.42594484,53407.963977600004 2025-06-07,22:17:52.000,158,11077187,4365,0,1749334671,13175.461439899991,34932.149036250004,53408.07577152001 2025-06-07,22:17:53.000,158,11077166,3085,0,1749334672,13175.46817621,27095.02499007,53407.9989132 2025-06-07,22:17:54.000,158,11077109,4285,0,1749334673,13175.46817621,31244.142908070004,53407.90808064001 2025-06-07,22:17:55.000,158,11077036,3804,0,1749334674,13175.454703589996,31244.01602373,53407.8941064 2025-06-07,22:17:56.000,158,11077186,3804,0,1749334675,13175.549011930001,30782.89718478,53407.796286720004 2025-06-07,22:17:57.000,158,11077013,3525,0,1749334676,13175.528803000001,29399.93541921,53407.85917080001 2025-06-07,22:17:58.000,158,11077126,4004,0,1749334677,13175.474912519996,28016.910211470007,53407.90808064001 2025-06-07,22:17:59.000,158,11077072,4004,0,1749334678,13175.46817621,28938.999857639996,53407.83820944001 2025-06-07,22:18:00.000,158,11077029,3405,0,1749334679,13175.373867869996,29399.857878780007,53407.69147992001 2025-06-07,22:18:01.000,158,11077177,4205,0,1749334680,13175.36713156,26633.765168519996,53407.817248080006 2025-06-07,22:18:02.000,158,11077080,3325,0,1749334681,13175.508594070001,28016.769228870005,53407.72641552 2025-06-07,22:18:03.000,158,11077190,3725,0,1749334682,13175.542275619991,31244.079465899995,53407.6844928 2025-06-07,22:18:04.000,158,11077050,3845,0,1749334683,13175.528803000001,36776.173247729996,53407.6844928 2025-06-07,22:18:05.000,158,11076848,3765,0,1749334684,13175.528803000001,28939.070348940004,53407.74038976001 2025-06-07,22:18:06.000,158,11077060,2844,0,1749334685,13175.542275619991,28938.78133461,53407.77532536 2025-06-07,22:18:07.000,158,11077165,3924,0,1749334686,13175.421022039991,27094.55269836,53407.69147992001 2025-06-07,22:18:08.000,158,11077102,3804,0,1749334687,13175.36039524999,25250.845697729994,53407.56571176 2025-06-07,22:18:09.000,158,11076995,4165,0,1749334688,13175.3267137,33549.187270680006,53407.51680192 2025-06-07,22:18:10.000,158,11077271,4045,0,1749334689,13175.40081310999,32627.013034949996,53407.579686000005 2025-06-07,22:18:11.000,158,11077170,3525,0,1749334690,13175.333450009995,30322.081458419998,53407.65654432 2025-06-07,22:18:12.000,158,11077009,4325,0,1749334691,13175.313241079995,30322.144900590007,53407.649557200006 2025-06-07,22:18:13.000,158,11077076,2925,0,1749334692,13175.36039524999,32627.344344059995,53407.628595840004 2025-06-07,22:18:14.000,158,11077311,4125,0,1749334693,13175.40081310999,32166.246652500005,53407.63558296 2025-06-07,22:18:15.000,158,11077115,4365,0,1749334694,13175.36713156,36776.35652510999,53407.60064736001 2025-06-07,22:18:16.000,158,11077089,4205,0,1749334695,13175.34692263,32627.400737100004,53407.52378904001 2025-06-07,22:18:17.000,158,11076940,3565,0,1749334696,13175.495121449996,28478.085443460004,53407.5098148 2025-06-07,22:18:18.000,158,11077162,3845,0,1749334697,13175.481648829991,28478.261671710003,53407.50282768001 2025-06-07,22:18:19.000,158,11077000,3165,0,1749334698,13175.495121449996,30783.270788669994,53407.45391784001 2025-06-07,22:18:20.000,158,11076927,4125,0,1749334699,13175.48838514,30783.334230840002,53407.5098148 2025-06-07,22:18:21.000,158,11077208,3924,0,1749334700,13175.555748239996,32166.211406849994,53407.33513680001 2025-06-07,22:18:22.000,158,11076989,4125,0,1749334701,13175.569220860001,28017.107587110004,53407.45391784001 2025-06-07,22:18:23.000,158,11077071,4165,0,1749334702,13175.515330379996,27556.256615100006,53407.481866320006 2025-06-07,22:18:24.000,158,11077196,3645,0,1749334703,13175.596166099996,32627.29500015,53407.26526560001 2025-06-07,22:18:25.000,158,11077190,4004,0,1749334704,13175.616375029997,27556.02399381,53407.38404664001 2025-06-07,22:18:26.000,158,11077208,3804,0,1749334705,13175.730892300002,26634.04008459,53407.40500800001 2025-06-07,22:18:27.000,158,11076991,3325,0,1749334706,13175.744364919992,22484.89397007,53407.34911104 2025-06-07,22:18:28.000,158,11077190,3725,0,1749334707,13175.798255399997,29860.955570339996,53407.11154896 2025-06-07,22:18:29.000,158,11077226,4045,0,1749334708,13175.831936950002,28938.908218950004,53407.20238152 2025-06-07,22:18:30.000,158,11077124,3365,0,1749334709,13175.845409569993,30321.792444089995,53407.23033 2025-06-07,22:18:31.000,158,11077143,4485,0,1749334710,13175.892563740003,33548.95464939,53407.027703520005 2025-06-07,22:18:32.000,158,11077093,3885,0,1749334711,13175.852145880002,28016.797425390003,53407.06962624001 2025-06-07,22:18:33.000,158,11076873,4285,0,1749334712,13175.926245289993,27555.586947749995,53407.18142016 2025-06-07,22:18:34.000,158,11077094,3804,0,1749334713,13175.973399459988,29860.525573410006,53407.02071640001 2025-06-07,22:18:35.000,158,11077073,3725,0,1749334714,13175.939717909998,33548.729077230004,53406.82507704 2025-06-07,22:18:36.000,158,11077019,4365,0,1749334715,13175.993608389988,27094.432863149996,53406.97180656001 2025-06-07,22:18:37.000,158,11077126,3725,0,1749334716,13175.980135769998,28477.556758709994,53407.03469064 2025-06-07,22:18:38.000,158,11077118,4045,0,1749334717,13176.040762559998,28016.444968890006,53406.978793680006 2025-06-07,22:18:39.000,158,11077108,3125,0,1749334718,13176.094653039989,30321.524577150005,53407.04866488001 2025-06-07,22:18:40.000,158,11077181,3485,0,1749334719,13176.21590661999,29399.4631275,53407.00674216 2025-06-07,22:18:41.000,158,11077052,3765,0,1749334720,13176.202433999999,28938.49232028,53407.00674216 2025-06-07,22:18:42.000,158,11077073,4365,0,1749334721,13176.141807209999,29399.413783590004,53407.06962624001 2025-06-07,22:18:43.000,158,11077089,4165,0,1749334722,13176.182225069999,26633.306975069994,53407.06263912 2025-06-07,22:18:44.000,158,11077034,3885,0,1749334723,13176.209170309994,26633.201238120004,53406.89494824 2025-06-07,22:18:45.000,158,11077100,3924,0,1749334724,13176.155279829989,30321.284906729998,53406.96481944 2025-06-07,22:18:46.000,158,11077068,3245,0,1749334725,13176.108125659994,30782.276861339997,53407.02071640001 2025-06-07,22:18:47.000,158,11076982,4004,0,1749334726,13176.141807209999,29399.251653600004,53406.96481944 2025-06-07,22:18:48.000,158,11077090,4004,0,1749334727,13176.101389349998,33087.34237134,53406.978793680006 2025-06-07,22:18:49.000,158,11077146,3804,0,1749334728,13176.087916729994,25250.098489950004,53407.00674216 2025-06-07,22:18:50.000,158,11077066,3285,0,1749334729,13176.148543519994,27555.20629473,53407.11154896 2025-06-07,22:18:51.000,158,11077091,3924,0,1749334730,13176.128334589994,27555.269736899994,53406.99276792 2025-06-07,22:18:52.000,158,11077157,4205,0,1749334731,13176.040762559998,28477.260695250006,53407.00674216 2025-06-07,22:18:53.000,158,11077173,4125,0,1749334732,13175.879091119998,29399.209358819993,53407.02071640001 2025-06-07,22:18:54.000,158,11076991,4085,0,1749334733,13175.751101230002,27094.06630839,53406.93687096 2025-06-07,22:18:55.000,158,11077141,4485,0,1749334734,13175.690474440002,28938.224453339993,53406.95084520001 2025-06-07,22:18:56.000,158,11077121,4405,0,1749334735,13175.596166099996,26172.307971329996,53406.88796112 2025-06-07,22:18:57.000,158,11076977,3405,0,1749334736,13175.609638720001,28938.31609203,53406.957832320004 2025-06-07,22:18:58.000,158,11077069,4565,0,1749334737,13175.670265510002,34009.319231429996,53407.02071640001 2025-06-07,22:18:59.000,158,11076938,3485,0,1749334738,13175.690474440002,31243.2335703,53407.02071640001 2025-06-07,22:19:00.000,158,11076980,3205,0,1749334739,13175.703947059992,30321.11572761,53407.03469064 2025-06-07,22:19:01.000,158,11076875,4165,0,1749334740,13175.650056580002,28477.239547859994,53406.90193536001 2025-06-07,22:19:02.000,158,11076807,4365,0,1749334741,13175.683738129992,28938.224453339993,53406.99276792 2025-06-07,22:19:03.000,158,11077004,3565,0,1749334742,13175.683738129992,29398.793460150002,53406.93687096 2025-06-07,22:19:05.000,158,11076986,3885,0,1749334744,13175.643320269992,32165.118791700006,53406.90193536001 2025-06-07,22:19:06.000,158,11077129,4285,0,1749334745,13175.703947059992,24327.748025969995,53406.860012640005 2025-06-07,22:19:07.000,158,11077217,3325,0,1749334746,13175.751101230002,32626.01910762,53406.83905128 2025-06-07,22:19:08.000,158,11077152,3685,0,1749334747,13175.791519090002,29399.040179699994,53406.82507704 2025-06-07,22:19:09.000,158,11077104,3924,0,1749334748,13175.798255399997,28937.963635530003,53406.88796112 2025-06-07,22:19:10.000,158,11076994,3005,0,1749334749,13175.751101230002,29860.046232570006,53406.90193536001 2025-06-07,22:19:11.000,158,11077195,4445,0,1749334750,13175.804991709992,29398.906246230006,53406.80411568001 2025-06-07,22:19:12.000,158,11077036,3444,0,1749334751,13175.717419679997,27094.150897950007,53406.741231600005 2025-06-07,22:19:13.000,158,11077051,3685,0,1749334752,13175.710683370002,29859.996888659996,53406.65039904 2025-06-07,22:19:14.000,158,11077182,2844,0,1749334753,13175.778046469997,27555.06531213,53406.692321760005 2025-06-07,22:19:15.000,158,11077138,3645,0,1749334754,13175.744364919992,35392.280996999994,53406.62943768 2025-06-07,22:19:16.000,158,11077132,4085,0,1749334755,13175.751101230002,23406.06018021,53406.475721040006 2025-06-07,22:19:17.000,158,11077092,3365,0,1749334756,13175.838673259997,31243.275865079995,53406.6014892 2025-06-07,22:19:18.000,158,11077072,3804,0,1749334757,13175.858882189998,31243.21947204,53406.55257936 2025-06-07,22:19:19.000,158,11077117,3685,0,1749334758,13175.879091119998,27555.05121387,53406.594502080006 2025-06-07,22:19:20.000,158,11077185,4285,0,1749334759,13175.818464329997,29399.11772013,53406.524630880005 2025-06-07,22:19:21.000,158,11077117,4365,0,1749334760,13175.798255399997,31704.183230130002,53406.524630880005 2025-06-07,22:19:22.000,158,11077146,3205,0,1749334761,13175.906036359993,32165.20338126,53406.531618 2025-06-07,22:19:23.000,158,11077098,3045,0,1749334762,13175.872354810002,25250.020949519996,53406.56655360001 2025-06-07,22:19:24.000,158,11077173,4325,0,1749334763,13175.818464329997,28938.16101117,53406.50366952 2025-06-07,22:19:25.000,158,11077170,3804,0,1749334764,13175.677001819997,34931.32428804001,53406.37091424 2025-06-07,22:19:26.000,158,11077195,4045,0,1749334765,13175.46817621,28015.972677180005,53406.28008168001 2025-06-07,22:19:27.000,158,11077027,4325,0,1749334766,13175.44796728,29399.040179699994,53406.49668240001 2025-06-07,22:19:28.000,158,11077005,4325,0,1749334767,13175.44796728,29860.11672387,53406.259120320006 2025-06-07,22:19:29.000,158,11077224,2925,0,1749334768,13175.515330379996,26171.76518832,53406.287068800004 2025-06-07,22:19:30.000,158,11077098,4004,0,1749334769,13175.670265510002,29398.730017980008,53406.426811200006 2025-06-07,22:19:31.000,158,11077212,4085,0,1749334770,13175.804991709992,25249.746033450007,53406.287068800004 2025-06-07,22:19:32.000,158,11077066,4125,0,1749334771,13175.690474440002,26632.735995540002,53406.6713604 2025-06-07,22:19:33.000,158,11077058,4004,0,1749334772,13175.724155989992,28015.775301539994,53406.41982408001 2025-06-07,22:19:34.000,158,11077152,3285,0,1749334773,13175.616375029997,25710.575858070006,53406.55257936 2025-06-07,22:19:35.000,158,11077077,4405,0,1749334774,13175.434494659996,31703.619299729995,53406.454759680004 2025-06-07,22:19:36.000,158,11077063,4085,0,1749334775,13175.16504226,25249.703738669996,53406.41283696 2025-06-07,22:19:37.000,158,11077135,4325,0,1749334776,13174.888853549994,28937.780358150005,53406.3220044 2025-06-07,22:19:38.000,158,11077110,4045,0,1749334777,13174.740654729998,27093.59401668,53406.34296576 2025-06-07,22:19:39.000,158,11077113,4445,0,1749334778,13174.632873770002,31242.690787290005,53406.31501728 2025-06-07,22:19:40.000,158,11076974,3245,0,1749334779,13174.437520779997,30320.46720765,53406.29405592 2025-06-07,22:19:41.000,158,11077213,4445,0,1749334780,13174.343212439991,31703.450120609996,53406.287068800004 2025-06-07,22:19:42.000,158,11076884,3885,0,1749334781,13174.26911303,26632.355342519993,53406.36392712 2025-06-07,22:19:43.000,158,11077417,3525,0,1749334782,13173.99966062999,33086.67270399,53406.140339280006 2025-06-07,22:19:44.000,158,11077062,4004,0,1749334783,13174.154595759996,34469.571027390004,53405.95867416 2025-06-07,22:19:45.000,158,11077292,3765,0,1749334784,13173.912088599995,27554.58597129,53406.06348096001 2025-06-07,22:19:46.000,158,11077044,3725,0,1749334785,13173.93903383999,27093.185167140007,53405.97963552 2025-06-07,22:19:47.000,158,11077154,4004,0,1749334786,13173.730208229994,28476.19627662,53406.12636504 2025-06-07,22:19:48.000,158,11077178,3565,0,1749334787,13173.75715346999,25710.371433299995,53406.08444232001 2025-06-07,22:19:49.000,158,11077131,4485,0,1749334788,13173.656108819989,28937.51954034,53405.97963552 2025-06-07,22:19:50.000,158,11076999,3485,0,1749334789,13173.703262989999,26632.418784690002,53406.01457112001 2025-06-07,22:19:51.000,158,11077285,4325,0,1749334790,13173.635899889989,26632.42583382,53405.951687040004 2025-06-07,22:19:52.000,158,11077118,3685,0,1749334791,13173.582009409998,23866.502302680005,53405.951687040004 2025-06-07,22:19:53.000,158,11077044,4004,0,1749334792,13173.474228450003,31242.690787290005,53405.93072568 2025-06-07,22:19:54.000,158,11077130,3125,0,1749334793,13173.447283209993,29398.589035380006,53405.94469992001 2025-06-07,22:19:55.000,158,11077098,3685,0,1749334794,13173.359711179997,27554.522529120004,53405.804957520006 2025-06-07,22:19:56.000,158,11077134,3885,0,1749334795,13173.299084389997,28476.576929639996,53405.83989312 2025-06-07,22:19:57.000,158,11077125,4125,0,1749334796,13173.251930220002,25710.582907200005,53405.81194464 2025-06-07,22:19:58.000,158,11077119,4445,0,1749334797,13173.272139150002,27093.7631958,53405.756047680006 2025-06-07,22:19:59.000,158,11077149,3444,0,1749334798,13173.177830809997,32164.886170409998,53405.616305280004 2025-06-07,22:20:00.000,158,11077042,3924,0,1749334799,13173.150885570001,28015.740055889997,53405.63027952001 2025-06-07,22:20:01.000,158,11077063,3405,0,1749334800,13173.171094500001,31703.795527979993,53405.59534392 2025-06-07,22:20:02.000,158,11077045,4325,0,1749334801,13173.157621879996,26171.79338484,53405.50451136 2025-06-07,22:20:03.000,158,11077149,4125,0,1749334802,13173.117204019996,28476.830698320002,53405.49053712001 2025-06-07,22:20:04.000,158,11077128,3885,0,1749334803,13173.076786159996,29398.95559014,53405.41367880001 2025-06-07,22:20:06.000,158,11077197,4205,0,1749334805,13173.117204019996,27555.023017350002,53405.32284624001 2025-06-07,22:20:07.000,158,11077161,3485,0,1749334806,13173.090258780001,33548.10170466,53405.29489776001 2025-06-07,22:20:08.000,158,11077090,3845,0,1749334807,13173.063313539991,34009.13595405,53405.350794720005 2025-06-07,22:20:09.000,158,11077105,4285,0,1749334808,13172.995950439996,29399.047228829993,53405.308872 2025-06-07,22:20:10.000,158,11077150,3885,0,1749334809,13173.022895679991,28476.901189619995,53405.31585912 2025-06-07,22:20:11.000,158,11077092,4165,0,1749334810,13172.935323649996,22483.850698830007,53405.37175608001 2025-06-07,22:20:12.000,158,11077185,4125,0,1749334811,13172.84101530999,26632.90517466,53405.183103840005 2025-06-07,22:20:13.000,158,11077119,4205,0,1749334812,13172.88143316999,29398.885098839994,53405.26694928 2025-06-07,22:20:14.000,158,11077158,3965,0,1749334813,13172.713025419995,28476.894140489996,53405.2390008 2025-06-07,22:20:15.000,158,11077217,4445,0,1749334814,13172.571562909994,26171.744040930003,53405.12720688001 2025-06-07,22:20:16.000,158,11077105,4445,0,1749334815,13172.55809028999,34931.09871588,53405.12720688001 2025-06-07,22:20:17.000,158,11077147,4205,0,1749334816,13172.517672429989,29398.730017980008,53405.03637432001 2025-06-07,22:20:18.000,158,11077131,4285,0,1749334817,13172.389682539993,32165.161086480002,53405.00143872 2025-06-07,22:20:19.000,158,11077089,4325,0,1749334818,13172.214538480002,28015.669564590004,53404.966503120006 2025-06-07,22:20:20.000,158,11077080,3085,0,1749334819,13172.093284900002,33086.91237441001,53404.945541760004 2025-06-07,22:20:21.000,158,11077269,3924,0,1749334820,13172.046130729992,27093.7631958,53404.77086376001 2025-06-07,22:20:22.000,158,11077210,3365,0,1749334821,13172.100021209997,26632.700749890006,53404.8547092 2025-06-07,22:20:23.000,158,11077049,4445,0,1749334822,13172.093284900002,34930.971831539995,53404.82676072 2025-06-07,22:20:24.000,158,11076846,3125,0,1749334823,13171.897931909996,28476.901189619995,53404.72195392001 2025-06-07,22:20:25.000,158,11077101,4405,0,1749334824,13171.783414639991,30782.06538744,53404.90361904 2025-06-07,22:20:26.000,158,11077147,4405,0,1749334825,13171.796887259996,31243.282914209994,53404.52631456 2025-06-07,22:20:27.000,158,11077231,4325,0,1749334826,13171.891195600001,28015.775301539994,53404.76387664 2025-06-07,22:20:28.000,158,11076876,4004,0,1749334827,13171.756469399996,23405.510348070005,53404.55426304001 2025-06-07,22:20:29.000,158,11077147,4285,0,1749334828,13171.675633679995,27554.959575179993,53404.512340320005 2025-06-07,22:20:30.000,158,11076831,4285,0,1749334829,13171.62847951,30321.24966108,53404.70099256001 2025-06-07,22:20:31.000,158,11077393,4645,0,1749334830,13171.46680807,28016.19120021,53404.74291528001 2025-06-07,22:20:32.000,158,11077296,4165,0,1749334831,13171.46680807,24789.036044039996,53404.561250160004 2025-06-07,22:20:33.000,158,11077161,4325,0,1749334832,13171.54090747999,30782.051289180003,53404.4005464 2025-06-07,22:20:34.000,158,11077265,4805,0,1749334833,13171.43986282999,24788.84571753,53404.393559280004 2025-06-07,22:20:35.000,158,11077156,3924,0,1749334834,13171.264718769999,30781.952601359997,53404.414520640006 2025-06-07,22:20:36.000,158,11077203,4205,0,1749334835,13171.197355669989,34009.051364490006,53404.38657216001 2025-06-07,22:20:37.000,158,11077338,3845,0,1749334836,13171.089574709993,23866.988692650004,53404.344649440005 2025-06-07,22:20:38.000,158,11077362,3965,0,1749334837,13170.975057440002,29399.026081439995,53404.48439184001 2025-06-07,22:20:39.000,158,11077195,4045,0,1749334838,13170.786440759992,29398.82165667,53404.610160000004 2025-06-07,22:20:40.000,158,11077140,3965,0,1749334839,13170.853803860002,30321.284906729998,53404.13503584 2025-06-07,22:20:41.000,158,11077270,3645,0,1749334840,13170.900958029997,30781.832766149993,53404.09311312 2025-06-07,22:20:42.000,158,11077006,3685,0,1749334841,13170.739286589996,28015.521532860002,53404.02324192 2025-06-07,22:20:43.000,158,11077155,3365,0,1749334842,13170.692132420001,29859.65148129,53403.98830632 2025-06-07,22:20:44.000,158,11077159,2925,0,1749334843,13170.685396109991,34469.69791173001,53404.02324192 2025-06-07,22:20:45.000,158,11077037,3405,0,1749334844,13170.577615149996,26632.707799020005,53403.99529344 2025-06-07,22:20:46.000,158,11077173,4165,0,1749334845,13170.59108777,28476.619224420007,53403.84856392 2025-06-07,22:20:47.000,158,11077161,4445,0,1749334846,13170.638241939996,31242.718983810002,53403.76471848001 2025-06-07,22:20:48.000,158,11077066,4285,0,1749334847,13170.665187179991,32625.871075889998,53403.82061544 2025-06-07,22:20:49.000,158,11077209,3325,0,1749334848,13170.597824079996,26171.560763550006,53403.68087304 2025-06-07,22:20:50.000,158,11077301,4205,0,1749334849,13170.557406219996,28015.458090689994,53403.59004048 2025-06-07,22:20:51.000,158,11077147,4445,0,1749334850,13170.557406219996,28937.378557739998,53403.54811776001 2025-06-07,22:20:52.000,158,11077287,4445,0,1749334851,13170.42941633,25710.399629820007,53403.45029808001 2025-06-07,22:20:53.000,158,11077015,3405,0,1749334852,13170.496779429996,31242.366527310005,53403.604014720004 2025-06-07,22:20:54.000,158,11076993,3965,0,1749334853,13170.42268001999,31703.316187139993,53403.38042688001 2025-06-07,22:20:55.000,158,11077167,4245,0,1749334854,13170.436152639995,32164.350436530003,53403.45029808001 2025-06-07,22:20:56.000,158,11077080,3765,0,1749334855,13170.375525849995,32625.257801579995,53403.34549128 2025-06-07,22:20:57.000,158,11077154,3845,0,1749334856,13170.38226215999,30320.234586360006,53403.25465872 2025-06-07,22:20:58.000,158,11077132,3845,0,1749334857,13170.26774489,28937.251673399995,53403.25465872 2025-06-07,22:20:59.000,158,11077111,4565,0,1749334858,13170.22732703,28015.06333941,53403.219723120004 2025-06-07,22:21:00.000,158,11077081,4245,0,1749334859,13170.18690917,25710.026025929998,53403.2476716 2025-06-07,22:21:01.000,158,11077109,4325,0,1749334860,13170.173436549994,26170.926341850005,53403.22671024 2025-06-07,22:21:02.000,158,11077067,4405,0,1749334861,13170.13975499999,34007.951700210004,53403.14286480001 2025-06-07,22:21:03.000,158,11076995,4365,0,1749334862,13170.031974039994,31241.908333860003,53402.9681868 2025-06-07,22:21:04.000,158,11077064,4085,0,1749334863,13169.991556179993,32624.700920310002,53403.003122400005 2025-06-07,22:21:05.000,158,11077190,3125,0,1749334864,13169.964610939998,28014.73907943,53403.052032240004 2025-06-07,22:21:06.000,158,11077068,3525,0,1749334865,13170.005028799998,23865.57886665,53402.82844440001 2025-06-07,22:21:07.000,158,11077074,3965,0,1749334866,13170.025237729998,29397.559862399998,53402.80748304001 2025-06-07,22:21:08.000,158,11077257,4245,0,1749334867,13170.052182969994,34007.59219458001,53402.7935088 2025-06-07,22:21:09.000,158,11077165,4245,0,1749334868,13170.13975499999,28936.56790779,53402.77254744 2025-06-07,22:21:10.000,158,11077147,4405,0,1749334869,13170.099337139989,31702.44209502,53402.84940576 2025-06-07,22:21:11.000,158,11077114,3565,0,1749334870,13170.166700239999,27092.381566320008,53402.77953456001 2025-06-07,22:21:12.000,158,11077116,3845,0,1749334871,13170.13975499999,24326.507379090006,53402.64677928 2025-06-07,22:21:13.000,158,11077157,4365,0,1749334872,13170.2071181,29858.467227450004,53402.54197248001 2025-06-07,22:21:14.000,158,11077022,4125,0,1749334873,13170.126282379999,34929.34348251,53402.46511416 2025-06-07,22:21:15.000,158,11077072,3285,0,1749334874,13170.112809759994,27092.388615450007,53402.49306264001 2025-06-07,22:21:16.000,158,11077136,3845,0,1749334875,13170.092600829994,33546.36056955,53402.43716568 2025-06-07,22:21:17.000,158,11077143,4405,0,1749334876,13169.937665699988,25248.441944399994,53402.24851344 2025-06-07,22:21:18.000,158,11077082,4285,0,1749334877,13169.850093669993,30319.49442771,53402.17864224 2025-06-07,22:21:19.000,158,11077040,4004,0,1749334878,13169.607586509992,28014.492359879994,53402.19261648 2025-06-07,22:21:20.000,158,11077132,3165,0,1749334879,13169.701894849997,29397.53166588,53401.98999000001 2025-06-07,22:21:21.000,158,11077152,4045,0,1749334880,13169.944402009998,27553.42991397,53401.996977120005 2025-06-07,22:21:22.000,158,11077134,4004,0,1749334881,13170.153227619994,27553.28188224,53402.01095136 2025-06-07,22:21:23.000,158,11077127,4525,0,1749334882,13170.46983419,27553.260734850002,53402.01095136 2025-06-07,22:21:24.000,158,11077130,3685,0,1749334883,13170.584351459991,32163.27191964,53402.05986120001 2025-06-07,22:21:25.000,158,11077014,3045,0,1749334884,13170.564142529991,28936.130861729995,53401.84326048 2025-06-07,22:21:26.000,158,11077065,4285,0,1749334885,13170.779704449997,29858.83378221,53401.996977120005 2025-06-07,22:21:27.000,158,11077199,4445,0,1749334886,13170.725813969992,29397.651501090004,53402.0249256 2025-06-07,22:21:28.000,158,11077064,3845,0,1749334887,13170.759495519997,30780.415891020006,53401.80832488 2025-06-07,22:21:29.000,158,11077164,2925,0,1749334888,13170.759495519997,33085.53074493,53401.927105920004 2025-06-07,22:21:30.000,158,11077081,3685,0,1749334889,13170.786440759992,28475.625297089995,53401.87120896001 2025-06-07,22:21:31.000,158,11077186,3804,0,1749334890,13170.759495519997,28475.660542740006,53401.77338928001 2025-06-07,22:21:32.000,158,11076889,3365,0,1749334891,13170.6112967,28936.652497350005,53401.69653096 2025-06-07,22:21:33.000,158,11077067,4004,0,1749334892,13170.618033009996,29858.66460309,53401.640634 2025-06-07,22:21:34.000,158,11077066,3685,0,1749334893,13170.38226215999,26631.80551038,53401.53582720001 2025-06-07,22:21:35.000,158,11077129,4165,0,1749334894,13170.42941633,32624.89124682,53401.36813632001 2025-06-07,22:21:36.000,158,11077061,4365,0,1749334895,13170.537197289996,30319.748196390006,53401.51486584001 2025-06-07,22:21:37.000,158,11077226,3725,0,1749334896,13170.476570499995,29858.608210050006,53401.72447944001 2025-06-07,22:21:38.000,158,11077337,3405,0,1749334897,13170.705605039991,31702.893239340003,53401.36813632001 2025-06-07,22:21:39.000,158,11077021,4485,0,1749334898,13170.719077659996,26170.6796223,53401.41005904 2025-06-07,22:21:40.000,158,11077055,3845,0,1749334899,13170.732550280001,26170.66552404,53401.33320072 2025-06-07,22:21:41.000,158,11077133,4405,0,1749334900,13170.712341350001,27093.008938889994,53401.396084800006 2025-06-07,22:21:42.000,158,11077161,4485,0,1749334901,13170.988530059993,27553.725977430004,53401.41005904 2025-06-07,22:21:43.000,158,11077102,3885,0,1749334902,13171.008738989993,30780.754249260004,53401.277303760005 2025-06-07,22:21:44.000,158,11077021,3325,0,1749334903,13171.055893160003,29858.389687019997,53401.27031664001 2025-06-07,22:21:45.000,158,11077105,4485,0,1749334904,13171.008738989993,30780.401792760007,53401.14454848 2025-06-07,22:21:46.000,158,11077078,4004,0,1749334905,13171.062629469998,31241.344403459996,53401.23538104 2025-06-07,22:21:47.000,158,11077121,4405,0,1749334906,13170.988530059993,30780.514578839997,53401.172496959996 2025-06-07,22:21:48.000,158,11077081,4325,0,1749334907,13171.028947919993,30319.536722489996,53401.15153560001 2025-06-07,22:21:49.000,158,11077081,4525,0,1749334908,13171.116519949988,22482.426774570005,53401.12358712 2025-06-07,22:21:50.000,158,11077135,3685,0,1749334909,13171.163674119998,26631.347316929998,53401.08166440001 2025-06-07,22:21:51.000,158,11077145,3645,0,1749334910,13171.076102089988,33085.326320160006,53400.96987048 2025-06-07,22:21:52.000,158,11077058,3645,0,1749334911,13171.076102089988,31241.400796500006,53400.96288336001 2025-06-07,22:21:53.000,158,11077027,4165,0,1749334912,13170.975057440002,30780.387694499994,53400.95589624 2025-06-07,22:21:54.000,158,11077016,3804,0,1749334913,13170.988530059993,25709.34226032,53400.91397352001 2025-06-07,22:21:55.000,158,11077124,3645,0,1749334914,13171.136728879988,30319.33229772,53400.89999928 2025-06-07,22:21:56.000,158,11077060,3485,0,1749334915,13171.089574709993,28475.39972493,53400.80916672 2025-06-07,22:21:57.000,158,11076997,3405,0,1749334916,13171.177146739989,31241.358501719995,53400.69038568 2025-06-07,22:21:58.000,158,11077146,3565,0,1749334917,13171.251246149994,31702.336358069995,53400.704359920004 2025-06-07,22:21:59.000,158,11077143,3285,0,1749334918,13171.231037219994,30780.408841890006,53400.76724400001 2025-06-07,22:22:00.000,158,11077048,3645,0,1749334919,13171.244509839998,30780.387694499994,53400.69737280001 2025-06-07,22:22:01.000,158,11077145,4485,0,1749334920,13171.190619359993,22943.362336139995,53400.669424319996 2025-06-07,22:22:02.000,158,11077112,3205,0,1749334921,13171.231037219994,25248.272765279995,53400.557630400006 2025-06-07,22:22:03.000,158,11077057,3725,0,1749334922,13171.305136629999,30319.374592499997,53400.557630400006 2025-06-07,22:22:04.000,158,11077211,4325,0,1749334923,13171.33881817999,27553.46515962,53400.46679784 2025-06-07,22:22:05.000,158,11077074,3924,0,1749334924,13171.291664009994,31702.44209502,53400.50872056001 2025-06-07,22:22:06.000,158,11077124,4165,0,1749334925,13171.150201499993,31702.639470659997,53400.38295240001 2025-06-07,22:22:07.000,158,11076822,3845,0,1749334926,13171.109783639993,28475.336282760007,53400.32705544 2025-06-07,22:22:08.000,158,11077312,3804,0,1749334927,13171.251246149994,32163.58208136,53400.487759200005 2025-06-07,22:22:09.000,158,11077183,4565,0,1749334928,13171.264718769999,31241.739154740004,53400.3480168 2025-06-07,22:22:10.000,158,11077284,4365,0,1749334929,13171.210828289994,28014.534654660005,53400.34102968001 2025-06-07,22:22:11.000,158,11076923,3845,0,1749334930,13171.298400319989,29397.623304570006,53400.48077208001 2025-06-07,22:22:12.000,158,11077227,3845,0,1749334931,13171.305136629999,27092.635335,53400.26417136001 2025-06-07,22:22:13.000,158,11077095,4405,0,1749334932,13171.372499729994,25709.596029000008,53400.35500392 2025-06-07,22:22:14.000,158,11077205,4525,0,1749334933,13171.298400319989,22943.735940030005,53400.39692664 2025-06-07,22:22:15.000,158,11077155,4365,0,1749334934,13171.345554489999,30319.846884209997,53400.24321000001 2025-06-07,22:22:16.000,158,11077144,3924,0,1749334935,13171.43986282999,29397.700845,53400.222248640006 2025-06-07,22:22:17.000,158,11077145,4485,0,1749334936,13171.487017,32163.89929221,53400.11744184 2025-06-07,22:22:18.000,158,11077138,4004,0,1749334937,13171.574589029995,27553.76827221,53400.222248640006 2025-06-07,22:22:19.000,158,11077090,3965,0,1749334938,13171.62847951,30780.845887949996,53400.08949336 2025-06-07,22:22:20.000,158,11077133,4765,0,1749334939,13171.64868844,23865.867880980004,53400.152377440005 2025-06-07,22:22:21.000,158,11077130,3885,0,1749334940,13171.574589029995,34007.9728476,53400.13141608 2025-06-07,22:22:22.000,158,11077178,3485,0,1749334941,13171.513962239995,28476.05529402,53400.054557760006 2025-06-07,22:22:23.000,158,11077075,4004,0,1749334942,13171.54090747999,30320.1499968,53400.08250624 2025-06-07,22:22:24.000,158,11077107,4405,0,1749334943,13171.554380099995,25249.03407132,53400.13141608 2025-06-07,22:22:25.000,158,11077247,4125,0,1749334944,13171.60827058,30320.12884941,53399.998660799996 2025-06-07,22:22:26.000,158,11077194,4085,0,1749334945,13171.56111640999,29859.17214045,53400.033596400004 2025-06-07,22:22:27.000,158,11077152,3525,0,1749334946,13171.50048961999,33547.41088992001,53399.935776720005 2025-06-07,22:22:28.000,158,11077119,4645,0,1749334947,13171.412917589994,30781.388670960005,53399.95673808001 2025-06-07,22:22:29.000,158,11077122,4365,0,1749334948,13171.35902710999,31703.337334530006,53399.984686560005 2025-06-07,22:22:30.000,158,11077080,4325,0,1749334949,13171.31860924999,28476.280866179994,53399.92878960001 2025-06-07,22:22:31.000,158,11077162,3924,0,1749334950,13171.183883049998,28476.21742401,53399.90782824001 2025-06-07,22:22:32.000,158,11077081,4685,0,1749334951,13171.278191389989,29859.277877400003,53399.830969919996 2025-06-07,22:22:33.000,158,11077077,4004,0,1749334952,13171.197355669989,28015.23251853,53399.85193128 2025-06-07,22:22:34.000,158,11076884,2764,0,1749334953,13171.177146739989,27093.10057758,53399.67026616001 2025-06-07,22:22:35.000,158,11076960,4004,0,1749334954,13171.150201499993,31703.06946759,53399.76109872001 2025-06-07,22:22:36.000,158,11077227,4365,0,1749334955,13171.183883049998,28476.132834450007,53399.83795704001 2025-06-07,22:22:37.000,158,11076973,4125,0,1749334956,13171.089574709993,31702.998976289993,53399.57244648001 2025-06-07,22:22:38.000,158,11076966,3645,0,1749334957,13171.028947919993,29858.967715680003,53399.44667832 2025-06-07,22:22:39.000,158,11077278,3965,0,1749334958,13171.008738989993,32625.074524199998,53399.69122752001 2025-06-07,22:22:40.000,158,11077045,4325,0,1749334959,13171.096311019988,27092.924349330002,53399.60738208 2025-06-07,22:22:41.000,158,11077065,4245,0,1749334960,13170.981793749997,29397.940515420007,53399.551485120006 2025-06-07,22:22:42.000,158,11077042,3965,0,1749334961,13171.143465189998,33085.981889250004,53399.53751088 2025-06-07,22:22:43.000,158,11077056,2965,0,1749334962,13170.975057440002,26631.735019080006,53399.551485120006 2025-06-07,22:22:44.000,158,11076807,4285,0,1749334963,13171.035684230003,31242.007021679994,53399.42571696001 2025-06-07,22:22:45.000,158,11077109,3325,0,1749334964,13171.076102089988,29398.01100672,53399.551485120006 2025-06-07,22:22:46.000,158,11076972,3685,0,1749334965,13170.988530059993,28937.124789060006,53399.45366544001 2025-06-07,22:22:47.000,158,11077025,4125,0,1749334966,13170.833594930002,28014.816619859994,53399.37680712001 2025-06-07,22:22:48.000,158,11077021,4325,0,1749334967,13170.840331239997,28936.849872990002,53399.41872984 2025-06-07,22:22:49.000,158,11077119,3485,0,1749334968,13170.975057440002,27553.803517859997,53399.34187152 2025-06-07,22:22:50.000,158,11077047,4205,0,1749334969,13170.941375889997,28475.597100569998,53399.32091016 2025-06-07,22:22:51.000,158,11077133,3645,0,1749334970,13170.860540169997,26170.573885349993,53399.24405184 2025-06-07,22:22:52.000,158,11077190,3845,0,1749334971,13170.880749099997,25709.6665203,53399.17418064 2025-06-07,22:22:53.000,158,11077074,3285,0,1749334972,13170.833594930002,26170.637327520002,53399.18815488001 2025-06-07,22:22:54.000,158,11077077,4485,0,1749334973,13170.867276479992,26631.671576909997,53399.15321928 2025-06-07,22:22:55.000,158,11077041,3765,0,1749334974,13170.907694339992,25709.652422040002,53399.20212912 2025-06-07,22:22:56.000,158,11077146,3845,0,1749334975,13170.921166959997,35851.644602579996,53399.23706472001 2025-06-07,22:22:57.000,158,11077129,3645,0,1749334976,13170.826858619992,30780.711954479993,53399.18116776 2025-06-07,22:22:58.000,158,11077133,4445,0,1749334977,13170.820122309997,27553.61319135,53399.07636096 2025-06-07,22:22:59.000,158,11077101,4245,0,1749334978,13170.766231829992,28014.506458140007,53399.13225792 2025-06-07,22:23:00.000,158,11077060,3005,0,1749334979,13170.793177070002,36773.57916789,53399.10430944 2025-06-07,22:23:01.000,158,11077130,3085,0,1749334980,13170.772968140001,30319.543771619996,53399.06937384001 2025-06-07,22:23:02.000,158,11077145,3165,0,1749334981,13170.813386000002,33546.55794519,53398.89469584 2025-06-07,22:23:03.000,158,11077110,3605,0,1749334982,13170.840331239997,28936.55380953,53398.97155416001 2025-06-07,22:23:04.000,158,11077093,4445,0,1749334983,13170.766231829992,29397.397732409998,53398.880721600006 2025-06-07,22:23:05.000,158,11077244,3285,0,1749334984,13170.793177070002,29397.503469360003,53398.68508224001 2025-06-07,22:23:06.000,158,11076995,4205,0,1749334985,13170.772968140001,30780.46523493,53398.80386328001 2025-06-07,22:23:07.000,158,11077107,4125,0,1749334986,13170.705605039991,25709.35635858,53398.73399208001 2025-06-07,22:23:08.000,158,11077238,3924,0,1749334987,13170.813386000002,31702.399800240004,53398.61521104001 2025-06-07,22:23:09.000,158,11077195,4365,0,1749334988,13170.820122309997,30780.458185800002,53398.594249680005 2025-06-07,22:23:10.000,158,11077296,2764,0,1749334989,13170.793177070002,30319.198364249998,53398.6012368 2025-06-07,22:23:11.000,158,11076994,3804,0,1749334990,13170.813386000002,28014.28088598,53398.5313656 2025-06-07,22:23:12.000,158,11076990,4085,0,1749334991,13170.746022899992,31241.203420859994,53398.53835272001 2025-06-07,22:23:13.000,158,11077197,4245,0,1749334992,13170.698868729996,29857.938542699994,53398.671108 2025-06-07,22:23:14.000,158,11077266,3725,0,1749334993,13170.53046098,31702.047343740007,53398.20297096001 2025-06-07,22:23:15.000,158,11077151,3605,0,1749334994,13170.50351573999,31240.695883499997,53398.34970048001 2025-06-07,22:23:16.000,158,11077264,4165,0,1749334995,13170.577615149996,26631.17813781,53398.3916232 2025-06-07,22:23:17.000,158,11077316,3725,0,1749334996,13170.54393359999,32162.834873579995,53398.3916232 2025-06-07,22:23:18.000,158,11077254,3365,0,1749334997,13170.577615149996,28013.829741659996,53398.43354592 2025-06-07,22:23:19.000,158,11076890,4165,0,1749334998,13170.651714560001,28475.08251408,53398.38463608 2025-06-07,22:23:20.000,158,11077100,3965,0,1749334999,13170.415943709995,26169.55881063,53398.2169452 2025-06-07,22:23:21.000,158,11076986,3765,0,1749335000,13170.38899847,28474.871040180005,53398.31476488 2025-06-07,22:23:22.000,158,11077503,3804,0,1749335001,13170.55066991,31701.934557660003,53398.16104824001 2025-06-07,22:23:23.000,158,11077427,4405,0,1749335002,13170.294690129995,28474.673664539994,53398.29380352 2025-06-07,22:23:24.000,158,11077532,3005,0,1749335003,13170.38226215999,30780.098680170006,53398.27284216 2025-06-07,22:23:25.000,158,11077226,3924,0,1749335004,13170.38899847,28474.553829330005,53398.00034448 2025-06-07,22:23:26.000,158,11077228,4165,0,1749335005,13170.32837168,28013.695808189994,53398.37066184001 2025-06-07,22:23:27.000,158,11076995,4805,0,1749335006,13170.2071181,25248.004898340005,53398.021305840004 2025-06-07,22:23:28.000,158,11076888,4004,0,1749335007,13170.234063339994,29396.74921245,53398.26585504 2025-06-07,22:23:29.000,158,11077237,4485,0,1749335008,13170.375525849995,30318.585089939996,53398.06322856001 2025-06-07,22:23:30.000,158,11077099,3325,0,1749335009,13170.20038178999,30318.817711230004,53398.27982928001 2025-06-07,22:23:31.000,158,11076890,4125,0,1749335010,13170.052182969994,29396.91134244,53398.04925432 2025-06-07,22:23:32.000,158,11077255,4004,0,1749335011,13170.079128209989,26630.917320000008,53397.923486160005 2025-06-07,22:23:33.000,158,11077027,4605,0,1749335012,13169.978083559989,34006.85203593,53398.13309976001 2025-06-07,22:23:34.000,158,11077355,4205,0,1749335013,13170.254272269995,29396.692819410004,53397.97938312 2025-06-07,22:23:35.000,158,11077117,4325,0,1749335014,13169.998292489989,30318.923448179994,53397.77675664001 2025-06-07,22:23:36.000,158,11077324,3845,0,1749335015,13169.971347249993,27553.056310080006,53397.88855056 2025-06-07,22:23:37.000,158,11077163,4125,0,1749335016,13170.011765109994,29857.952640960008,53397.95842176 2025-06-07,22:23:38.000,158,11077136,3765,0,1749335017,13169.877038909988,26169.883070609998,53397.73483392 2025-06-07,22:23:39.000,158,11077153,4325,0,1749335018,13169.917456769988,28474.737106710003,53397.72784680001 2025-06-07,22:23:40.000,158,11076838,3485,0,1749335019,13169.863566289998,30779.915402790008,53397.76976952 2025-06-07,22:23:41.000,158,11077136,3565,0,1749335020,13169.917456769988,28014.154001639996,53397.7627824 2025-06-07,22:23:42.000,158,11077017,3804,0,1749335021,13169.782730569998,28474.94153148,53397.71387256 2025-06-07,22:23:43.000,158,11077193,4565,0,1749335022,13169.701894849997,29397.21445503,53397.65098848001 2025-06-07,22:23:44.000,158,11077215,4365,0,1749335023,13169.674949610002,29858.34034311,53397.49727184 2025-06-07,22:23:45.000,158,11077181,4645,0,1749335024,13169.762521639997,32163.610277879998,53397.43438776 2025-06-07,22:23:46.000,158,11077040,3525,0,1749335025,13169.937665699988,33546.572043449996,53397.3784908 2025-06-07,22:23:47.000,158,11077046,4004,0,1749335026,13169.917456769988,31241.6122704,53397.45534912 2025-06-07,22:23:48.000,158,11077414,3085,0,1749335027,13169.897247839988,26631.685675169996,53397.52522032 2025-06-07,22:23:49.000,158,11077026,4365,0,1749335028,13169.648004369992,31241.880137340006,53397.56714304 2025-06-07,22:23:50.000,158,11077119,4085,0,1749335029,13169.782730569998,30319.783442040003,53397.371503680006 2025-06-07,22:23:51.000,158,11076960,4045,0,1749335030,13170.072391899994,31702.92848499,53397.32958096 2025-06-07,22:23:52.000,158,11077033,3444,0,1749335031,13170.079128209989,28015.2254694,53397.43438776 2025-06-07,22:23:53.000,158,11077160,3205,0,1749335032,13169.998292489989,28476.379554,53397.420413520005 2025-06-07,22:23:54.000,158,11077004,3645,0,1749335033,13170.052182969994,28476.21742401,53397.3784908 2025-06-07,22:23:55.000,158,11077195,4285,0,1749335034,13170.011765109994,28476.330210090004,53397.252722640005 2025-06-07,22:23:56.000,158,11077083,4325,0,1749335035,13170.052182969994,28015.324157220006,53397.3086196 2025-06-07,22:23:57.000,158,11077047,3565,0,1749335036,13170.072391899994,30781.473260519997,53397.252722640005 2025-06-07,22:23:58.000,158,11077040,4125,0,1749335037,13169.971347249993,28015.451041559994,53397.19682568001 2025-06-07,22:23:59.000,158,11077110,3725,0,1749335038,13169.742312709997,31703.612250599996,53397.14092872 2025-06-07,22:24:00.000,158,11077013,4805,0,1749335039,13169.695158540002,28937.590031640008,53397.09201888 2025-06-07,22:24:01.000,158,11077102,3885,0,1749335040,13169.762521639997,36313.771467119994,53397.10599312001 2025-06-07,22:24:02.000,158,11076977,4125,0,1749335041,13169.816412120002,30781.635390509997,53397.036121920006 2025-06-07,22:24:03.000,158,11076861,4325,0,1749335042,13169.850093669993,32164.484370000006,53397.11298024 2025-06-07,22:24:04.000,158,11077087,4245,0,1749335043,13169.863566289998,33086.468279220004,53397.11298024 2025-06-07,22:24:05.000,158,11077109,3965,0,1749335044,13169.802939499998,29398.441003650005,53397.133941600005 2025-06-07,22:24:06.000,158,11077095,4285,0,1749335045,13169.701894849997,29859.376565219995,53397.0640704 2025-06-07,22:24:07.000,158,11077045,4085,0,1749335046,13169.641268059997,28476.294964440007,53397.02214768 2025-06-07,22:24:08.000,158,11077127,4445,0,1749335047,13169.520014479996,28015.288911569995,53397.07105752 2025-06-07,22:24:09.000,158,11077066,3965,0,1749335048,13169.365079349991,32164.265846969996,53397.00118632 2025-06-07,22:24:10.000,158,11077077,4125,0,1749335049,13169.06868171,24327.141800790007,53396.97323784 2025-06-07,22:24:11.000,158,11077205,4405,0,1749335050,13168.927219199999,27554.24056392,53396.90336664 2025-06-07,22:24:12.000,158,11077164,3804,0,1749335051,13168.630821559993,33547.36859514,53396.98721208001 2025-06-07,22:24:13.000,158,11077106,4045,0,1749335052,13168.347896539992,33547.10072820001,53396.80554696 2025-06-07,22:24:14.000,158,11076924,4245,0,1749335053,13168.314214990001,32163.934537859997,53396.81253408001 2025-06-07,22:24:15.000,158,11077060,3885,0,1749335054,13168.314214990001,29397.898220639996,53396.679778800004 2025-06-07,22:24:16.000,158,11076961,4325,0,1749335055,13168.603876319998,29397.644451960005,53396.80554696 2025-06-07,22:24:17.000,158,11077077,3685,0,1749335056,13168.570194769993,27092.48025414,53396.76362424 2025-06-07,22:24:18.000,158,11077093,4765,0,1749335057,13168.469150119992,26631.389611709994,53396.70772728 2025-06-07,22:24:19.000,158,11077135,3605,0,1749335058,13168.334423920001,33085.42500798,53396.73567576 2025-06-07,22:24:20.000,158,11077088,3085,0,1749335059,13168.354632850002,35390.37068276999,53396.8544568 2025-06-07,22:24:21.000,158,11077096,2965,0,1749335060,13168.408523329992,22482.49021674,53396.70772728 2025-06-07,22:24:22.000,158,11077185,4245,0,1749335061,13168.11212569,28014.379573800004,53396.679778800004 2025-06-07,22:24:23.000,158,11077149,4285,0,1749335062,13167.98413579999,27553.2959805,53396.749650000005 2025-06-07,22:24:24.000,158,11077086,3765,0,1749335063,13167.957190559995,28475.209398420004,53396.72170152001 2025-06-07,22:24:25.000,158,11077120,3165,0,1749335064,13167.687738159999,24787.280810669996,53396.55401064001 2025-06-07,22:24:26.000,158,11077111,4125,0,1749335065,13167.438494689988,28936.363483020003,53396.61689472 2025-06-07,22:24:27.000,158,11077083,4445,0,1749335066,13167.384604209998,29858.446080060006,53396.512087920004 2025-06-07,22:24:28.000,158,11076990,3125,0,1749335067,13167.357658970002,27092.226485460007,53396.414268240005 2025-06-07,22:24:29.000,158,11077194,4165,0,1749335068,13167.249878009992,28936.285942589995,53396.44221672 2025-06-07,22:24:30.000,158,11076897,4565,0,1749335069,13167.074733950001,30319.212462509997,53396.344397040004 2025-06-07,22:24:31.000,158,11076943,4485,0,1749335070,13166.960216679996,24786.893108520002,53396.37933264 2025-06-07,22:24:32.000,158,11077144,3245,0,1749335071,13166.960216679996,32162.997003569995,53396.23959024001 2025-06-07,22:24:33.000,158,11077109,4325,0,1749335072,13166.93327144,28474.892187570003,53396.23260312 2025-06-07,22:24:34.000,158,11077021,4165,0,1749335073,13167.135360740001,29858.001984870003,53396.295487200005 2025-06-07,22:24:35.000,158,11076995,3245,0,1749335074,13167.108415499992,29397.094619819996,53396.09286072 2025-06-07,22:24:36.000,158,11077301,4365,0,1749335075,13167.094942880001,29396.988882870006,53396.127796320005 2025-06-07,22:24:37.000,158,11077146,3965,0,1749335076,13167.108415499992,32162.968807049998,53396.13478344 2025-06-07,22:24:38.000,158,11077261,4245,0,1749335077,13167.249878009992,29397.108718079995,53395.99504104 2025-06-07,22:24:39.000,158,11077042,3205,0,1749335078,13167.142097049997,23404.171013369996,53396.09984784001 2025-06-07,22:24:40.000,158,11077137,3685,0,1749335079,13167.007370849991,27553.13385051,53396.10683496 2025-06-07,22:24:41.000,158,11077101,4445,0,1749335080,13167.041052399996,31241.379649110007,53395.95311832001 2025-06-07,22:24:42.000,158,11077159,4645,0,1749335081,13167.101679189997,27092.332222409997,53395.88324712001 2025-06-07,22:24:43.000,158,11077073,3405,0,1749335082,13167.067997639992,28475.40677406,53395.86927288 2025-06-07,22:24:44.000,158,11077065,4405,0,1749335083,13167.081470259996,26170.48929579,53395.82735016 2025-06-07,22:24:45.000,158,11077053,4365,0,1749335084,13167.115151810001,29397.623304570006,53395.7714532 2025-06-07,22:24:46.000,158,11077054,3765,0,1749335085,13167.121888119997,25709.567832479996,53395.84831152 2025-06-07,22:24:47.000,158,11077116,3045,0,1749335086,13167.000634539996,28475.660542740006,53395.7714532 2025-06-07,22:24:48.000,158,11077072,4085,0,1749335087,13167.128624429992,26631.861903419995,53395.72254336 2025-06-07,22:24:49.000,158,11077190,3845,0,1749335088,13167.175778600002,30319.952621160002,53395.694594880006 2025-06-07,22:24:50.000,158,11077056,3045,0,1749335089,13167.182514909997,28014.936455069997,53395.694594880006 2025-06-07,22:24:51.000,158,11077142,3285,0,1749335090,13167.189251219992,34469.16217785,53395.65267216 2025-06-07,22:24:52.000,158,11077098,3845,0,1749335091,13167.236405390002,27554.113679579998,53395.66664640001 2025-06-07,22:24:53.000,158,11077083,4165,0,1749335092,13167.229669079992,30320.15704593,53395.49895552001 2025-06-07,22:24:54.000,158,11076929,4205,0,1749335093,13167.222932769997,28476.132834450007,53395.68062064 2025-06-07,22:24:55.000,158,11077226,3365,0,1749335094,13167.243141699997,24327.318029040005,53395.55485248 2025-06-07,22:24:56.000,158,11077137,4045,0,1749335095,13167.209460149992,33086.48942661,53395.54786536001 2025-06-07,22:24:57.000,158,11077118,3085,0,1749335096,13167.216196460002,29859.383614349994,53395.61773656001 2025-06-07,22:24:58.000,158,11077071,4325,0,1749335097,13167.189251219992,29398.433954520005,53395.49895552001 2025-06-07,22:24:59.000,158,11077258,3765,0,1749335098,13167.195987530002,30781.43096574,53395.49895552001 2025-06-07,22:25:00.000,158,11077544,3485,0,1749335099,13167.317241110002,30320.276881140002,53395.457032800005 2025-06-07,22:25:01.000,158,11076990,4004,0,1749335100,13167.243141699997,30320.354421569995,53395.48498128 2025-06-07,22:25:02.000,158,11077003,4365,0,1749335101,13167.256614320002,28476.379554,53395.42908432001 2025-06-07,22:25:03.000,158,11076993,4285,0,1749335102,13167.303768489997,27554.39564478,53395.51292976 2025-06-07,22:25:04.000,158,11077075,4525,0,1749335103,13167.404813139998,27554.4238413,53395.49895552001 2025-06-07,22:25:05.000,158,11077030,3924,0,1749335104,13167.371131589993,23866.24148487,53395.477994160006 2025-06-07,22:25:06.000,158,11077058,3804,0,1749335105,13167.364395279998,31242.387674700003,53395.575813840005 2025-06-07,22:25:07.000,158,11077187,4125,0,1749335106,13167.344186349997,26632.369440780007,53395.4919684 2025-06-07,22:25:08.000,158,11077092,3085,0,1749335107,13167.243141699997,28937.463147300004,53395.46401992 2025-06-07,22:25:09.000,158,11077067,4285,0,1749335108,13167.169042289992,27554.494332600007,53395.42908432001 2025-06-07,22:25:10.000,158,11077014,3965,0,1749335109,13167.175778600002,33086.54581965,53395.41511008 2025-06-07,22:25:11.000,158,11077074,4045,0,1749335110,13167.135360740001,30781.381621830005,53395.33126464001 2025-06-07,22:25:12.000,158,11077082,4165,0,1749335111,13167.061261329996,28015.295960699994,53395.289341920005 2025-06-07,22:25:13.000,158,11077072,3125,0,1749335112,13166.88611726999,29859.47525304,53395.240432080005 2025-06-07,22:25:14.000,158,11077052,4125,0,1749335113,13166.488674979999,29398.581986250007,53395.0378056 2025-06-07,22:25:15.000,158,11077089,4325,0,1749335114,13166.488674979999,34469.500536089996,53394.99588288001 2025-06-07,22:25:16.000,158,11077079,4445,0,1749335115,13167.041052399996,31242.11980776,53394.99588288001 2025-06-07,22:25:17.000,158,11077118,3085,0,1749335116,13167.458703619988,32163.983881770007,53395.2474192 2025-06-07,22:25:18.000,158,11077120,3285,0,1749335117,13167.492385169993,27553.979746109995,53395.25440632 2025-06-07,22:25:19.000,158,11076965,4445,0,1749335118,13167.553011959993,28937.068396019997,53395.191522240006 2025-06-07,22:25:20.000,158,11077036,3845,0,1749335119,13167.593429819994,24787.985723670005,53395.27536768 2025-06-07,22:25:21.000,158,11077274,3845,0,1749335120,13167.633847679994,31702.900288470002,53395.11466392001 2025-06-07,22:25:22.000,158,11077164,4085,0,1749335121,13167.76857388,32163.934537859997,53395.177548 2025-06-07,22:25:23.000,158,11077215,4365,0,1749335122,13167.76857388,28936.920364289996,53395.21248360001 2025-06-07,22:25:24.000,158,11077125,4325,0,1749335123,13167.815728049995,31241.971776029997,53395.19850936 2025-06-07,22:25:25.000,158,11077123,4365,0,1749335124,13167.835936979995,34468.908409170006,53395.18453512001 2025-06-07,22:25:26.000,158,11077089,4205,0,1749335125,13167.660792919989,28936.906266029997,53395.072741200005 2025-06-07,22:25:27.000,158,11077136,3645,0,1749335126,13167.579957199989,28476.03414663,53394.96793440001 2025-06-07,22:25:28.000,158,11077113,4165,0,1749335127,13167.70121077999,32163.89224308,53395.06575408001 2025-06-07,22:25:29.000,158,11077154,3085,0,1749335128,13167.687738159999,32625.03222942,53394.92601168001 2025-06-07,22:25:30.000,158,11076997,4165,0,1749335129,13167.815728049995,29397.933466290007,53394.953960160004 2025-06-07,22:25:31.000,158,11077207,3525,0,1749335130,13167.90330007999,31241.77440039,53394.974921520006 2025-06-07,22:25:32.000,158,11077220,3804,0,1749335131,13167.95045425,27553.831714379994,53394.98889576 2025-06-07,22:25:33.000,158,11077119,3645,0,1749335132,13168.10538937999,29397.898220639996,53394.89107608 2025-06-07,22:25:34.000,158,11077201,4285,0,1749335133,13168.260324509996,29858.749192649993,53394.96793440001 2025-06-07,22:25:35.000,158,11077487,3565,0,1749335134,13168.307478679992,30319.684754219998,53394.82819200001 2025-06-07,22:25:36.000,158,11077128,3685,0,1749335135,13168.523040599997,26631.756166470004,53394.89107608 2025-06-07,22:25:37.000,158,11077217,4525,0,1749335136,13168.549985839993,26170.771260990005,53394.77928216001 2025-06-07,22:25:38.000,158,11077123,3485,0,1749335137,13168.711657279993,32624.87009943,53394.96793440001 2025-06-07,22:25:39.000,158,11076934,3845,0,1749335138,13168.677975729988,28475.850869250004,53394.974921520006 2025-06-07,22:25:40.000,158,11077056,4165,0,1749335139,13168.866592409999,30780.881133600007,53394.82819200001 2025-06-07,22:25:41.000,158,11077091,4325,0,1749335140,13168.94069181999,27553.9304022,53394.75832080001 2025-06-07,22:25:42.000,158,11077174,3804,0,1749335141,13168.927219199999,32624.863050300002,53394.89107608 2025-06-07,22:25:43.000,158,11077024,3205,0,1749335142,13169.055209089995,28014.992848110007,53394.8631276 2025-06-07,22:25:44.000,158,11077207,3685,0,1749335143,13169.257298389995,29859.29902479,53394.807230640006 2025-06-07,22:25:45.000,158,11077094,3845,0,1749335144,13169.3313978,28015.253665919998,53394.87710184001 2025-06-07,22:25:46.000,158,11077104,4085,0,1749335145,13169.486332929991,28476.280866179994,53394.77229504 2025-06-07,22:25:47.000,158,11077007,4405,0,1749335146,13169.580641269997,31242.359478180006,53394.82819200001 2025-06-07,22:25:48.000,158,11077244,3924,0,1749335147,13169.600850199997,32625.575012429996,53394.82120488 2025-06-07,22:25:49.000,158,11077183,4325,0,1749335148,13169.722103779997,25710.32913852,53394.77229504 2025-06-07,22:25:50.000,158,11077059,3605,0,1749335149,13169.850093669993,29398.596084510005,53394.71639808 2025-06-07,22:25:51.000,158,11077081,4405,0,1749335150,13169.951138319993,32164.836826500003,53394.67447536 2025-06-07,22:25:52.000,158,11077137,4405,0,1749335151,13170.072391899994,32625.69484764,53394.618578400004 2025-06-07,22:25:53.000,158,11077186,3965,0,1749335152,13170.213854409994,28476.781354410006,53394.70941096001 2025-06-07,22:25:54.000,158,11077122,3125,0,1749335153,13170.335107989995,28937.879045969996,53394.74434656 2025-06-07,22:25:55.000,158,11076985,4285,0,1749335154,13170.496779429996,31703.837822760004,53394.835179120004 2025-06-07,22:25:56.000,158,11077004,3165,0,1749335155,13170.59108777,30320.742123720003,53394.75832080001 2025-06-07,22:25:57.000,158,11077042,3045,0,1749335156,13170.725813969992,31703.844871890004,53394.64652688 2025-06-07,22:25:58.000,158,11077215,4405,0,1749335157,13170.799913379997,30321.09458022,53394.82120488 2025-06-07,22:25:59.000,158,11077025,3525,0,1749335158,13170.746022899992,28476.887091359997,53394.639539760006 2025-06-07,22:26:00.000,158,11077235,4645,0,1749335159,13170.847067549992,27554.853838230003,53394.68146248001 2025-06-07,22:26:01.000,158,11077213,4645,0,1749335160,13170.840331239997,30781.832766149993,53394.57665568 2025-06-07,22:26:02.000,158,11077180,4085,0,1749335161,13170.941375889997,29399.12476926,53394.70242384 2025-06-07,22:26:03.000,158,11076795,3405,0,1749335162,13170.954848510002,26172.195185250006,53394.94697304001 2025-06-07,22:26:04.000,158,11076866,3085,0,1749335163,13170.988530059993,27554.910231269998,53394.8631276 2025-06-07,22:26:05.000,158,11077220,3565,0,1749335164,13171.069365779993,32625.9909111,53394.639539760006 2025-06-07,22:26:06.000,158,11076987,3645,0,1749335165,13171.002002679998,29399.12476926,53394.7932564 2025-06-07,22:26:07.000,158,11077041,4405,0,1749335166,13170.961584819997,28016.085463259995,53394.667488240004 2025-06-07,22:26:08.000,158,11077290,3845,0,1749335167,13171.055893160003,31243.156029870006,53394.667488240004 2025-06-07,22:26:09.000,158,11077105,3685,0,1749335168,13171.076102089988,31704.04929666,53394.87011472 2025-06-07,22:26:10.000,158,11077007,4365,0,1749335169,13171.109783639993,27555.05121387,53394.7932564 2025-06-07,22:26:11.000,158,11076932,2925,0,1749335170,13171.217564599989,30782.171124390006,53394.478836 2025-06-07,22:26:12.000,158,11077099,3804,0,1749335171,13171.163674119998,28477.274793510005,53394.36704208 2025-06-07,22:26:13.000,158,11077100,2844,0,1749335172,13171.257982459989,30782.262763079998,53394.60460416 2025-06-07,22:26:14.000,158,11077123,3285,0,1749335173,13171.163674119998,29399.026081439995,53394.60460416 2025-06-07,22:26:15.000,158,11077252,2844,0,1749335174,13171.251246149994,28477.408726980007,53394.80024352001 2025-06-07,22:26:16.000,158,11077013,4445,0,1749335175,13171.231037219994,25250.168981249997,53394.56268144001 2025-06-07,22:26:17.000,158,11077173,4325,0,1749335176,13171.237773529989,27094.24253664,53394.53473296 2025-06-07,22:26:18.000,158,11076899,4645,0,1749335177,13171.284927699999,33548.37662073001,53394.76530792 2025-06-07,22:26:19.000,158,11077165,4445,0,1749335178,13171.37923603999,30782.340303510005,53394.60460416 2025-06-07,22:26:20.000,158,11077485,4445,0,1749335179,13171.33881817999,23406.328047150004,53394.74434656 2025-06-07,22:26:21.000,158,11077119,4405,0,1749335180,13171.39944496999,30321.42588933,53394.57665568 2025-06-07,22:26:22.000,158,11077255,4485,0,1749335181,13171.291664009994,28938.14691291,53394.66050112001 2025-06-07,22:26:23.000,158,11077211,4645,0,1749335182,13171.332081869994,29399.181162299996,53394.67447536 2025-06-07,22:26:24.000,158,11077147,4685,0,1749335183,13171.52069854999,26172.322069589994,53394.80024352001 2025-06-07,22:26:25.000,158,11076907,4125,0,1749335184,13171.284927699999,29399.62525749,53394.653514 2025-06-07,22:26:26.000,158,11076835,4565,0,1749335185,13171.46007175999,30782.587023059998,53394.59062992001 2025-06-07,22:26:27.000,158,11077008,2844,0,1749335186,13171.46007175999,27555.312031680005,53394.68146248001 2025-06-07,22:26:28.000,158,11077219,3365,0,1749335187,13171.39944496999,29860.41983646,53394.639539760006 2025-06-07,22:26:29.000,158,11077146,3685,0,1749335188,13171.298400319989,31704.662570970002,53394.59062992001 2025-06-07,22:26:30.000,158,11077389,4485,0,1749335189,13171.46007175999,33548.44711203,53394.67447536 2025-06-07,22:26:31.000,158,11076821,3245,0,1749335190,13171.392708659994,31704.338310990002,53394.5836428 2025-06-07,22:26:32.000,158,11077249,4205,0,1749335191,13171.385972349999,27555.389572109998,53394.57665568 2025-06-07,22:26:33.000,158,11076912,3924,0,1749335192,13171.42639021,32626.540743239995,53394.667488240004 2025-06-07,22:26:34.000,158,11077277,4325,0,1749335193,13171.60827058,25250.28881646,53394.5836428 2025-06-07,22:26:35.000,158,11077177,3365,0,1749335194,13171.60827058,28016.459067150005,53394.70242384 2025-06-07,22:26:36.000,158,11077198,4004,0,1749335195,13171.513962239995,26633.455006799995,53394.450887520004 2025-06-07,22:26:37.000,158,11077084,3685,0,1749335196,13171.554380099995,32165.379609509997,53394.55569432 2025-06-07,22:26:38.000,158,11077122,3685,0,1749335197,13171.58806165,28477.070368739995,53394.44390040001 2025-06-07,22:26:39.000,158,11077166,3725,0,1749335198,13171.615006889995,28938.083470740006,53394.57665568 2025-06-07,22:26:40.000,158,11077218,3045,0,1749335199,13171.58806165,32626.16713935,53394.46486176001 2025-06-07,22:26:41.000,158,11077098,3245,0,1749335200,13171.48028068999,28938.069372480008,53394.38800344 2025-06-07,22:26:42.000,158,11077140,3045,0,1749335201,13171.52069854999,30320.94654849,53394.56268144001 2025-06-07,22:26:43.000,158,11077245,4165,0,1749335202,13171.433126519994,29859.898200840005,53394.5836428 2025-06-07,22:26:44.000,158,11076947,4645,0,1749335203,13171.453335449994,28937.752161630007,53394.66050112001 2025-06-07,22:26:45.000,158,11077068,4165,0,1749335204,13171.48028068999,28476.68266659,53394.5487072 2025-06-07,22:26:46.000,158,11077002,3525,0,1749335205,13171.372499729994,28476.767256150008,53394.55569432 2025-06-07,22:26:47.000,158,11077209,3565,0,1749335206,13171.332081869994,31242.57800121,53394.520758720006 2025-06-07,22:26:48.000,158,11076921,4325,0,1749335207,13171.332081869994,27554.466136079995,53394.48582312 2025-06-07,22:26:49.000,158,11077111,3485,0,1749335208,13171.251246149994,26632.411735560003,53394.55569432 2025-06-07,22:26:50.000,158,11077257,3804,0,1749335209,13171.170410429993,23405.432807639998,53394.520758720006 2025-06-07,22:26:51.000,158,11077205,4685,0,1749335210,13171.069365779993,28015.521532860002,53394.45787464 2025-06-07,22:26:52.000,158,11077146,3125,0,1749335211,13171.002002679998,30781.43096574,53394.499797360004 2025-06-07,22:26:53.000,158,11077081,3725,0,1749335212,13171.055893160003,24788.429818860008,53394.520758720006 2025-06-07,22:26:54.000,158,11077093,4325,0,1749335213,13170.941375889997,27554.40269391,53394.42992616 2025-06-07,22:26:55.000,158,11077095,3685,0,1749335214,13170.948112199992,28015.310058960007,53394.569668560005 2025-06-07,22:26:56.000,158,11077068,3765,0,1749335215,13170.867276479992,25710.350285909997,53394.46486176001 2025-06-07,22:26:57.000,158,11077001,4605,0,1749335216,13170.779704449997,28937.37150861,53394.43691328 2025-06-07,22:26:58.000,158,11077007,4565,0,1749335217,13170.698868729996,29859.383614349994,53394.59761704 2025-06-07,22:26:59.000,158,11077126,3605,0,1749335218,13170.698868729996,33547.537774259996,53394.5487072 2025-06-07,22:27:00.000,158,11077166,4045,0,1749335219,13170.665187179991,29859.573940860006,53394.36704208 2025-06-07,22:27:01.000,158,11076981,3365,0,1749335220,13170.415943709995,28476.492340080003,53394.39499056001 2025-06-07,22:27:02.000,158,11077030,2764,0,1749335221,13170.4092074,31703.506513650005,53394.46486176001 2025-06-07,22:27:03.000,158,11077144,3165,0,1749335222,13170.355316919995,31703.506513650005,53394.4089648 2025-06-07,22:27:04.000,158,11077107,4245,0,1749335223,13170.254272269995,31242.444067739998,53394.43691328 2025-06-07,22:27:05.000,158,11077087,3565,0,1749335224,13170.274481199995,29398.4762493,53394.353067840006 2025-06-07,22:27:06.000,158,11077079,4325,0,1749335225,13170.22059071999,32164.597156079995,53394.3390936 2025-06-07,22:27:07.000,158,11077012,3725,0,1749335226,13170.072391899994,28476.569880509996,53394.36704208 2025-06-07,22:27:08.000,158,11077122,4405,0,1749335227,13169.978083559989,33086.785490070004,53394.353067840006 2025-06-07,22:27:09.000,158,11076995,4165,0,1749335228,13169.998292489989,28476.69676485,53394.34608072001 2025-06-07,22:27:10.000,158,11077043,4325,0,1749335229,13169.910720459993,28476.710863109998,53394.332106480004 2025-06-07,22:27:11.000,158,11077090,3924,0,1749335230,13169.910720459993,28015.613171549994,53394.36704208 2025-06-07,22:27:12.000,158,11077014,3725,0,1749335231,13169.843357359998,29859.78541476,53394.332106480004 2025-06-07,22:27:13.000,158,11076985,4485,0,1749335232,13169.836621050003,26632.714848150004,53394.2692224 2025-06-07,22:27:14.000,158,11076996,3645,0,1749335233,13169.843357359998,28476.83774745,53394.31813224 2025-06-07,22:27:15.000,158,11077072,4285,0,1749335234,13169.708631159992,28937.780358150005,53394.22729968001 2025-06-07,22:27:16.000,158,11077103,4205,0,1749335235,13169.762521639997,29859.841807799996,53394.29018376 2025-06-07,22:27:17.000,158,11077029,4285,0,1749335236,13169.708631159992,27554.762199539997,53394.27620952001 2025-06-07,22:27:18.000,158,11077080,4085,0,1749335237,13169.661476989997,26171.673549629995,53394.38800344 2025-06-07,22:27:19.000,158,11077140,2965,0,1749335238,13169.526750789992,30320.551797210006,53394.3390936 2025-06-07,22:27:20.000,158,11077062,3245,0,1749335239,13169.472860310001,26632.44698121,53394.31114512 2025-06-07,22:27:21.000,158,11077056,3285,0,1749335240,13169.432442450001,32625.504521130002,53394.3390936 2025-06-07,22:27:22.000,158,11077168,3645,0,1749335241,13169.31118887,26632.228458180005,53394.283196640004 2025-06-07,22:27:23.000,158,11077159,3685,0,1749335242,13169.16972636,36313.15114368001,53394.332106480004 2025-06-07,22:27:24.000,158,11077065,3725,0,1749335243,13169.04847278,30319.896228120007,53394.304158000006 2025-06-07,22:27:25.000,158,11077039,3444,0,1749335244,13168.907010269999,34929.82282335,53394.22729968001 2025-06-07,22:27:26.000,158,11076971,4205,0,1749335245,13168.731866209993,29858.67165222,53394.283196640004 2025-06-07,22:27:27.000,158,11077145,3325,0,1749335246,13168.630821559993,26170.630278390003,53394.32511936001 2025-06-07,22:27:28.000,158,11077067,4125,0,1749335247,13168.435468570002,32163.532737450005,53394.20633832001 2025-06-07,22:27:29.000,158,11077136,3924,0,1749335248,13168.267060819991,28014.175149029994,53394.283196640004 2025-06-07,22:27:30.000,158,11077148,3325,0,1749335249,13168.10538937999,24786.963599819996,53394.15044136 2025-06-07,22:27:31.000,158,11077227,3444,0,1749335250,13167.916772699995,36772.77556707,53394.08755728001 2025-06-07,22:27:32.000,158,11077169,3285,0,1749335251,13167.775310189994,32623.664698199995,53394.10153152 2025-06-07,22:27:33.000,158,11077125,3365,0,1749335252,13167.627111369999,28013.674660799996,53394.10851864001 2025-06-07,22:27:34.000,158,11077117,4405,0,1749335253,13167.539539339989,29857.38166143,53394.03864744001 2025-06-07,22:27:35.000,158,11077133,4445,0,1749335254,13167.350922659993,28935.320211779996,53394.017686080006 2025-06-07,22:27:36.000,158,11077209,4365,0,1749335255,13167.195987530002,23864.16904065,53393.96178912001 2025-06-07,22:27:37.000,158,11077215,4365,0,1749335256,13167.081470259996,26630.071424399997,53393.91287928 2025-06-07,22:27:38.000,158,11077153,4285,0,1749335257,13166.9736893,27551.949596670005,53393.829033840004 2025-06-07,22:27:39.000,158,11077160,2885,0,1749335258,13166.88611726999,28473.79252329,53393.75217552001 2025-06-07,22:27:40.000,158,11077198,3085,0,1749335259,13166.82549047999,32622.684869129997,53393.849995200006 2025-06-07,22:27:41.000,158,11077210,3924,0,1749335260,13166.72444582999,31239.631464870006,53393.75916264 2025-06-07,22:27:42.000,158,11077084,3765,0,1749335261,13166.677291659995,29395.543811220006,53393.5705104 2025-06-07,22:27:43.000,158,11077080,4085,0,1749335262,13166.515620219994,32161.558981049995,53393.493652080004 2025-06-07,22:27:44.000,158,11077073,4125,0,1749335263,13166.56277438999,28012.67368434,53393.42378088 2025-06-07,22:27:45.000,158,11077063,3685,0,1749335264,13166.64361010999,25707.728009550003,53393.45172936 2025-06-07,22:27:46.000,158,11077080,3765,0,1749335265,13166.68402796999,27090.901249019997,53393.47269072 2025-06-07,22:27:47.000,158,11077052,4004,0,1749335266,13166.66381903999,29395.93151337,53393.430768 2025-06-07,22:27:48.000,158,11077186,3245,0,1749335267,13166.737918449995,30317.950668239995,53393.31897408001 2025-06-07,22:27:49.000,158,11077029,4405,0,1749335268,13166.838963099995,27552.104677530006,53393.228141520005 2025-06-07,22:27:50.000,158,11077140,3165,0,1749335269,13166.926535129991,28935.228573090004,53393.277051360004 2025-06-07,22:27:51.000,158,11077079,4405,0,1749335270,13166.993898230001,25708.461119069994,53393.25609 2025-06-07,22:27:52.000,158,11077045,4645,0,1749335271,13167.229669079992,25708.637347320007,53393.16525744 2025-06-07,22:27:53.000,158,11077061,4645,0,1749335272,13167.418285760003,28013.716955580006,53393.24910288001 2025-06-07,22:27:54.000,158,11077133,3965,0,1749335273,13167.445230999998,29857.917395309996,53393.10237336001 2025-06-07,22:27:55.000,158,11077057,3965,0,1749335274,13167.451967309993,26631.01600782,53393.17224456001 2025-06-07,22:27:56.000,158,11077088,3685,0,1749335275,13167.465439929998,30319.205413379997,53393.03948928 2025-06-07,22:27:57.000,158,11077154,3125,0,1749335276,13167.613638749994,29858.481325710003,53393.07442488 2025-06-07,22:27:58.000,158,11077043,4485,0,1749335277,13167.748364949999,29858.439030930007,53393.03948928 2025-06-07,22:27:59.000,158,11077042,4004,0,1749335278,13167.936981629995,24787.7108076,53392.941669600004 2025-06-07,22:28:00.000,158,11077082,3804,0,1749335279,13167.93024532,29397.644451960005,53393.06743776 2025-06-07,22:28:01.000,158,11077050,3885,0,1749335280,13168.226642959991,35390.96280969,53393.179231680006 2025-06-07,22:28:02.000,158,11076777,4205,0,1749335281,13168.06497151999,31241.971776029997,53393.14429608 2025-06-07,22:28:03.000,158,11077093,3765,0,1749335282,13168.017817349995,27553.92335307,53392.94865672 2025-06-07,22:28:04.000,158,11076986,3285,0,1749335283,13168.300742369996,28014.929405939998,53393.011540800006 2025-06-07,22:28:05.000,158,11077189,4325,0,1749335284,13168.576931080002,28937.068396019997,53393.06743776 2025-06-07,22:28:06.000,158,11076876,3845,0,1749335285,13168.677975729988,28476.012999240003,53393.10237336001 2025-06-07,22:28:07.000,158,11076946,3765,0,1749335286,13168.698184659988,25249.266692610006,53393.17224456001 2025-06-07,22:28:08.000,158,11077003,4485,0,1749335287,13168.792492999994,30781.367523570007,53393.109360480004 2025-06-07,22:28:09.000,158,11077088,4004,0,1749335288,13168.752075139993,32164.364534790002,53393.179231680006 2025-06-07,22:28:10.000,158,11077080,3965,0,1749335289,13168.691448349993,30320.389667220006,53393.13730896 2025-06-07,22:28:11.000,158,11076950,3165,0,1749335290,13168.549985839993,33086.574016169994,53393.060450640005 2025-06-07,22:28:12.000,158,11077039,3845,0,1749335291,13168.395050710002,33086.616310950005,53392.9766052 2025-06-07,22:28:13.000,158,11077169,4565,0,1749335292,13168.267060819991,32625.582061559995,53392.86481128001 2025-06-07,22:28:14.000,158,11076932,4125,0,1749335293,13168.334423920001,30320.523600689994,53392.83686280001 2025-06-07,22:28:15.000,158,11077026,3085,0,1749335294,13168.327687609992,31242.500460780007,53392.88577264001 2025-06-07,22:28:16.000,158,11077028,3685,0,1749335295,13168.570194769993,28476.407750519997,53392.941669600004 2025-06-07,22:28:17.000,158,11077398,3245,0,1749335296,13168.738602519988,30320.009014199997,53393.130321840006 2025-06-07,22:28:18.000,158,11076928,4125,0,1749335297,13168.576931080002,28475.956606199994,53393.07442488 2025-06-07,22:28:19.000,158,11077051,4285,0,1749335298,13168.617348940003,25248.956530890006,53393.13730896 2025-06-07,22:28:20.000,158,11077141,4365,0,1749335299,13168.637557870003,28015.042192020002,53393.1862188 2025-06-07,22:28:21.000,158,11077027,4125,0,1749335300,13168.657766799988,29397.975761070004,53393.06743776 2025-06-07,22:28:22.000,158,11076976,3565,0,1749335301,13168.361369159997,30319.931473770004,53393.03250216001 2025-06-07,22:28:23.000,158,11077113,3725,0,1749335302,13168.199697719996,28015.0844868,53392.892759760005 2025-06-07,22:28:24.000,158,11077064,3605,0,1749335303,13168.206434029991,31703.027172810005,53392.9766052 2025-06-07,22:28:25.000,158,11077114,4004,0,1749335304,13168.273797130001,27092.94549672,53392.92769536 2025-06-07,22:28:26.000,158,11077037,4405,0,1749335305,13168.219906649996,28014.936455069997,53392.87878552 2025-06-07,22:28:27.000,158,11077166,2844,0,1749335306,13168.219906649996,32164.05437307,53392.8019272 2025-06-07,22:28:28.000,158,11076975,3804,0,1749335307,13168.13233462,30780.768347520003,53392.78096584 2025-06-07,22:28:29.000,158,11076768,3045,0,1749335308,13168.12559830999,29397.933466290007,53392.64122344 2025-06-07,22:28:30.000,158,11076904,4085,0,1749335309,13168.327687609992,31702.857993690006,53392.63423632 2025-06-07,22:28:31.000,158,11077090,4045,0,1749335310,13168.502831669997,27092.95959498,53392.87878552 2025-06-07,22:28:32.000,158,11077322,3804,0,1749335311,13168.576931080002,32625.004032900004,53392.73904312 2025-06-07,22:28:33.000,158,11077324,3885,0,1749335312,13168.556722150002,25249.041120449998,53392.85083704 2025-06-07,22:28:34.000,158,11077047,4445,0,1749335313,13168.758811449989,30320.276881140002,53392.725068880005 2025-06-07,22:28:35.000,158,11076930,3804,0,1749335314,13168.853119789994,24788.133755400006,53392.71109464 2025-06-07,22:28:36.000,158,11077035,4365,0,1749335315,13168.94069181999,29859.270828270004,53392.73904312 2025-06-07,22:28:37.000,158,11077298,3725,0,1749335316,13169.115835879995,27554.4238413,53392.725068880005 2025-06-07,22:28:38.000,158,11077234,3845,0,1749335317,13169.136044809995,27554.522529120004,53392.655197680004 2025-06-07,22:28:39.000,158,11076996,4004,0,1749335318,13169.21014422,26171.560763550006,53392.70410752 2025-06-07,22:28:40.000,158,11077129,4365,0,1749335319,13169.378551969996,32625.772388070007,53392.71109464 2025-06-07,22:28:41.000,158,11077093,4485,0,1749335320,13169.472860310001,28476.887091359997,53392.64821056001 2025-06-07,22:28:42.000,158,11077143,3325,0,1749335321,13169.493069240001,28015.86694023,53392.6621848 2025-06-07,22:28:43.000,158,11077133,4445,0,1749335322,13169.573904960002,25710.80847936,53392.59930072001 2025-06-07,22:28:44.000,158,11077040,4205,0,1749335323,13169.648004369992,31703.915363189997,53392.64821056001 2025-06-07,22:28:45.000,158,11077153,4525,0,1749335324,13169.728840089992,29860.025085179994,53392.56436512 2025-06-07,22:28:46.000,158,11077068,3924,0,1749335325,13169.749049019993,25250.049146039994,53392.57833936001 2025-06-07,22:28:47.000,158,11077043,3845,0,1749335326,13169.769257949993,27094.06630839,53392.50148104001 2025-06-07,22:28:48.000,158,11077154,3885,0,1749335327,13169.809675809993,33548.30612943,53392.50148104001 2025-06-07,22:28:49.000,158,11077134,3965,0,1749335328,13169.829884739993,27555.156950820005,53392.59930072001 2025-06-07,22:28:50.000,158,11077168,3885,0,1749335329,13169.897247839988,28016.18415108,53392.557378000005 2025-06-07,22:28:51.000,158,11077171,3685,0,1749335330,13169.863566289998,30782.38964742,53392.39667424 2025-06-07,22:28:52.000,158,11077115,4565,0,1749335331,13169.850093669993,31243.416847679997,53392.4176356 2025-06-07,22:28:53.000,158,11077064,3804,0,1749335332,13169.856829979988,29399.533618800007,53392.44558408 2025-06-07,22:28:54.000,158,11077148,4325,0,1749335333,13169.769257949993,33087.419911770005,53392.45257120001 2025-06-07,22:28:55.000,158,11076990,3885,0,1749335334,13169.715367470002,24328.3190055,53392.51545528 2025-06-07,22:28:56.000,158,11077171,4285,0,1749335335,13169.917456769988,30782.39669655,53392.4176356 2025-06-07,22:28:57.000,158,11077265,3645,0,1749335336,13170.11954606999,28477.295940900003,53392.42462272 2025-06-07,22:28:58.000,158,11077059,4285,0,1749335337,13170.18690917,27555.36842472,53392.51545528 2025-06-07,22:28:59.000,158,11077229,4405,0,1749335338,13170.112809759994,25250.197177769995,53392.47353256 2025-06-07,22:29:00.000,158,11077165,4245,0,1749335339,13170.058919279989,28938.32314116,53392.39667424 2025-06-07,22:29:01.000,158,11077104,3924,0,1749335340,13169.984819869998,30321.341299770007,53392.32680304 2025-06-07,22:29:02.000,158,11077079,4325,0,1749335341,13169.930929389993,31243.508486370003,53392.30584168 2025-06-07,22:29:03.000,158,11077141,4485,0,1749335342,13169.850093669993,30782.481286110007,53392.32680304 2025-06-07,22:29:04.000,158,11077248,3485,0,1749335343,13169.917456769988,32165.436002550006,53392.42462272 2025-06-07,22:29:05.000,158,11077101,4525,0,1749335344,13170.052182969994,33087.45515742,53392.24295760001 2025-06-07,22:29:06.000,158,11077116,3804,0,1749335345,13169.951138319993,32165.252725169994,53392.4176356 2025-06-07,22:29:07.000,158,11077066,4085,0,1749335346,13170.005028799998,27555.093508649996,53392.44558408 2025-06-07,22:29:08.000,158,11077214,4004,0,1749335347,13169.944402009998,25711.153886729997,53392.39667424 2025-06-07,22:29:09.000,158,11077156,4325,0,1749335348,13169.991556179993,29860.363443420007,53392.52942952001 2025-06-07,22:29:10.000,158,11077098,4045,0,1749335349,13170.065655589999,32626.195335869998,53392.438596960004 2025-06-07,22:29:11.000,158,11077152,3804,0,1749335350,13169.964610939998,27094.136799689993,53392.42462272 2025-06-07,22:29:12.000,158,11077096,3405,0,1749335351,13169.978083559989,29399.223457080006,53392.438596960004 2025-06-07,22:29:13.000,158,11077116,3765,0,1749335352,13170.011765109994,29860.25770647,53392.47353256 2025-06-07,22:29:14.000,158,11077108,3525,0,1749335353,13169.991556179993,33548.36957160001,53392.49449392 2025-06-07,22:29:15.000,158,11077178,3885,0,1749335354,13169.903984149998,29399.251653600004,53392.37571288 2025-06-07,22:29:17.000,158,11077171,3125,0,1749335356,13169.674949610002,29399.167064039997,53392.2778932 2025-06-07,22:29:18.000,158,11077016,3924,0,1749335357,13169.621059129997,30782.24161569,53392.30584168 2025-06-07,22:29:19.000,158,11077106,3924,0,1749335358,13169.378551969996,30782.22751743,53392.16609928001 2025-06-07,22:29:20.000,158,11076911,3725,0,1749335359,13169.25056208,28016.17005282,53392.08924096 2025-06-07,22:29:21.000,158,11077129,4685,0,1749335360,13169.365079349991,27094.320077070006,53391.97045992 2025-06-07,22:29:22.000,158,11077202,2844,0,1749335361,13169.39202459,26172.061251780004,53392.0682796 2025-06-07,22:29:23.000,158,11077240,4004,0,1749335362,13169.493069240001,28016.134807170005,53392.04731824001 2025-06-07,22:29:24.000,158,11077002,3965,0,1749335363,13169.594113890002,26172.11764482,53392.02635688001 2025-06-07,22:29:25.000,158,11077221,4405,0,1749335364,13169.614322820002,36775.24276257001,53391.94949856001 2025-06-07,22:29:26.000,158,11077207,4125,0,1749335365,13169.634531750002,30320.93245023,53391.97744704001 2025-06-07,22:29:27.000,158,11076921,4525,0,1749335366,13169.641268059997,28016.01497196,53392.14513792001 2025-06-07,22:29:28.000,158,11077222,3845,0,1749335367,13169.567168649992,24788.98670013,53392.173086400006 2025-06-07,22:29:29.000,158,11077034,3005,0,1749335368,13169.614322820002,30321.08048196,53391.984434160004 2025-06-07,22:29:30.000,158,11077213,3725,0,1749335369,13169.614322820002,29398.885098839994,53392.054305360005 2025-06-07,22:29:31.000,158,11077100,3645,0,1749335370,13169.580641269997,30321.024088920007,53392.01238264 2025-06-07,22:29:32.000,158,11077086,4245,0,1749335371,13169.439178759996,29398.927393620004,53391.935524320004 2025-06-07,22:29:33.000,158,11077132,2965,0,1749335372,13169.472860310001,31242.979801620007,53391.9634728 2025-06-07,22:29:34.000,158,11077205,3205,0,1749335373,13169.459387689996,27554.86793649,53391.92853720001 2025-06-07,22:29:35.000,158,11076978,2925,0,1749335374,13169.533487100001,31242.867015540003,53391.87264024 2025-06-07,22:29:36.000,158,11076988,4325,0,1749335375,13169.546959719992,33086.80663746,53391.86565312 2025-06-07,22:29:37.000,158,11077103,3285,0,1749335376,13169.459387689996,33547.65760947,53391.87264024 2025-06-07,22:29:38.000,158,11077185,3165,0,1749335377,13169.445915069991,27093.509427120007,53391.85167888 2025-06-07,22:29:39.000,158,11077125,3245,0,1749335378,13169.486332929991,30320.565895470005,53391.670013760006 2025-06-07,22:29:40.000,158,11077118,2885,0,1749335379,13169.520014479996,24788.331131040002,53391.621103920006 2025-06-07,22:29:41.000,158,11077316,2965,0,1749335380,13169.594113890002,28476.280866179994,53391.77482056 2025-06-07,22:29:42.000,158,11077145,3005,0,1749335381,13169.553696030001,27554.134826969996,53391.767833440004 2025-06-07,22:29:43.000,158,11077313,3965,0,1749335382,13169.688422229992,28476.020048370003,53391.62809104 2025-06-07,22:29:44.000,158,11077356,3685,0,1749335383,13169.722103779997,26171.053226189993,53391.85866600001 2025-06-07,22:29:45.000,158,11077152,2925,0,1749335384,13169.789466879993,26170.99683315,53391.621103920006 2025-06-07,22:29:46.000,158,11077014,4004,0,1749335385,13169.789466879993,32163.497491799993,53391.55821984 2025-06-07,22:29:47.000,158,11077106,4045,0,1749335386,13169.573904960002,33085.56599058,53391.51629712 2025-06-07,22:29:48.000,158,11077106,3965,0,1749335387,13169.526750789992,30780.500480579998,53391.44642592001 2025-06-07,22:29:49.000,158,11077240,3085,0,1749335388,13169.897247839988,31241.104733040003,53391.5791812 2025-06-07,22:29:50.000,158,11077084,2685,0,1749335389,13170.2071181,31701.892262880006,53391.63507816 2025-06-07,22:29:51.000,158,11077046,3885,0,1749335390,13170.314899059995,28474.878089310005,53391.649052400004 2025-06-07,22:29:52.000,158,11077295,4605,0,1749335391,13170.34184429999,30779.85900975,53391.64206528001 2025-06-07,22:29:53.000,158,11077196,3685,0,1749335392,13170.234063339994,28474.518583679994,53391.69097512001 2025-06-07,22:29:54.000,158,11077127,3405,0,1749335393,13170.436152639995,30779.710978019997,53391.62809104 2025-06-07,22:29:55.000,158,11077124,3924,0,1749335394,13170.34858061,29396.678721150005,53391.63507816 2025-06-07,22:29:56.000,158,11077173,3285,0,1749335395,13170.476570499995,33084.684849330006,53391.69796224 2025-06-07,22:29:57.000,158,11077119,4605,0,1749335396,13170.234063339994,27091.585014630007,53391.63507816 2025-06-07,22:29:58.000,158,11077156,3645,0,1749335397,13170.085864519999,26630.755190009993,53391.54424560001 2025-06-07,22:29:59.000,158,11077106,3565,0,1749335398,13170.133018689994,29857.72001967,53391.600142560004 2025-06-07,22:30:00.000,158,11076950,3845,0,1749335399,13170.28121750999,31240.639490460002,53391.62809104 2025-06-07,22:30:01.000,158,11077072,3405,0,1749335400,13170.30142643999,31701.687838109996,53391.67700088 2025-06-07,22:30:02.000,158,11077086,2844,0,1749335401,13170.335107989995,31240.611293940005,53391.649052400004 2025-06-07,22:30:03.000,158,11077004,3885,0,1749335402,13170.254272269995,28935.707913930004,53391.621103920006 2025-06-07,22:30:04.000,158,11077292,3845,0,1749335403,13170.30816275,28013.78744688,53391.551232720005 2025-06-07,22:30:05.000,158,11077245,4205,0,1749335404,13170.32837168,28474.906285830002,53391.34161912 2025-06-07,22:30:06.000,158,11077236,3765,0,1749335405,13170.193645479994,27552.739099230006,53391.44642592001 2025-06-07,22:30:07.000,158,11077189,3365,0,1749335406,13170.516988359996,30318.775416450007,53391.51629712 2025-06-07,22:30:08.000,158,11077274,3924,0,1749335407,13170.678659799996,31702.12488417,53391.67700088 2025-06-07,22:30:09.000,158,11077023,3924,0,1749335408,13170.880749099997,34006.936625489994,53391.502322880006 2025-06-07,22:30:10.000,158,11077188,3565,0,1749335409,13170.698868729996,26630.889123479996,53391.621103920006 2025-06-07,22:30:11.000,158,11077204,3125,0,1749335410,13170.961584819997,30779.929501050006,53391.502322880006 2025-06-07,22:30:12.000,158,11077011,4485,0,1749335411,13170.981793749997,29397.242651549997,53391.77482056 2025-06-07,22:30:13.000,158,11077259,3965,0,1749335412,13171.008738989993,29857.973788350006,53391.63507816 2025-06-07,22:30:14.000,158,11077248,3765,0,1749335413,13171.123256259998,29858.02313226,53391.69796224 2025-06-07,22:30:15.000,158,11077103,3965,0,1749335414,13171.237773529989,33546.20548869,53391.670013760006 2025-06-07,22:30:16.000,158,11077096,3645,0,1749335415,13171.305136629999,26631.227481719994,53391.767833440004 2025-06-07,22:30:17.000,158,11077133,4485,0,1749335416,13171.284927699999,32163.229624860003,53391.74687208 2025-06-07,22:30:18.000,158,11077225,4405,0,1749335417,13171.291664009994,30319.374592499997,53391.60712968 2025-06-07,22:30:19.000,158,11077019,4285,0,1749335418,13171.352290799994,29858.234606159996,53391.60712968 2025-06-07,22:30:20.000,158,11077112,3685,0,1749335419,13171.264718769999,32624.2286286,53391.649052400004 2025-06-07,22:30:21.000,158,11077262,3725,0,1749335420,13171.278191389989,27553.27483311,53391.649052400004 2025-06-07,22:30:22.000,158,11077079,3165,0,1749335421,13171.251246149994,30319.226560769996,53391.73289784 2025-06-07,22:30:23.000,158,11076943,3525,0,1749335422,13171.33881817999,27092.14894503,53391.53027136 2025-06-07,22:30:24.000,158,11077270,4165,0,1749335423,13171.33881817999,24326.26065954,53391.73289784 2025-06-07,22:30:25.000,158,11077174,4325,0,1749335424,13171.513962239995,32163.300116159997,53391.71193648001 2025-06-07,22:30:26.000,158,11077185,4004,0,1749335425,13171.716051539996,31702.27996503,53391.76084632001 2025-06-07,22:30:27.000,158,11077056,3645,0,1749335426,13171.803623569991,28936.278893459996,53391.64206528001 2025-06-07,22:30:28.000,158,11076869,4485,0,1749335427,13171.972031320001,28936.173156510005,53391.600142560004 2025-06-07,22:30:29.000,158,11077166,3085,0,1749335428,13171.783414639991,27553.310078759998,53391.64206528001 2025-06-07,22:30:30.000,158,11077123,4325,0,1749335429,13171.877722979996,29397.320191980005,53391.886614480005 2025-06-07,22:30:31.000,158,11077181,4325,0,1749335430,13171.911404530001,28475.498412750007,53391.79578192 2025-06-07,22:30:32.000,158,11077091,4565,0,1749335431,13171.924877149992,29397.482321970005,53391.73289784 2025-06-07,22:30:33.000,158,11077009,3485,0,1749335432,13171.965295009992,28014.26678772,53391.77482056 2025-06-07,22:30:34.000,158,11077112,3965,0,1749335433,13171.945086079992,28014.302033369997,53391.84469176 2025-06-07,22:30:35.000,158,11077170,3685,0,1749335434,13171.870986670001,30319.402789019994,53391.83071752001 2025-06-07,22:30:36.000,158,11077191,3845,0,1749335435,13171.877722979996,27092.437959360002,53391.816743280004 2025-06-07,22:30:37.000,158,11077250,4405,0,1749335436,13171.857514049996,28475.540707530003,53391.76084632001 2025-06-07,22:30:38.000,158,11077052,3165,0,1749335437,13171.823832499991,31241.428993020003,53391.649052400004 2025-06-07,22:30:39.000,158,11077092,4245,0,1749335438,13171.72278784999,27092.416811970004,53391.683988 2025-06-07,22:30:40.000,158,11077064,3685,0,1749335439,13171.756469399996,28475.42087232,53391.683988 2025-06-07,22:30:41.000,158,11077033,4205,0,1749335440,13171.72278784999,28475.378577540003,53391.61411680001 2025-06-07,22:30:42.000,158,11076974,3125,0,1749335441,13171.66889737,31241.414894760004,53391.334632000006 2025-06-07,22:30:43.000,158,11077173,4285,0,1749335442,13171.156937809988,29858.474276580004,53391.2996964 2025-06-07,22:30:44.000,158,11077011,4645,0,1749335443,13171.190619359993,30319.416887280007,53391.334632000006 2025-06-07,22:30:45.000,158,11077120,3845,0,1749335444,13171.823832499991,29857.959690090007,53391.46040016 2025-06-07,22:30:46.000,158,11077049,4685,0,1749335445,13172.046130729992,33546.07155522,53391.788794800006 2025-06-07,22:30:47.000,158,11077039,3525,0,1749335446,13172.201065859997,29858.03723052,53391.73988496001 2025-06-07,22:30:48.000,158,11077169,3525,0,1749335447,13172.147175379992,25708.919312519996,53391.73988496001 2025-06-07,22:30:49.000,158,11076951,3965,0,1749335448,13172.228011099993,28474.962678869997,53391.70494936 2025-06-07,22:30:50.000,158,11076933,3365,0,1749335449,13172.120230139997,28474.983826259995,53391.60712968 2025-06-07,22:30:51.000,158,11077116,3605,0,1749335450,13172.362737299998,25708.989803820004,53391.87264024 2025-06-07,22:30:52.000,158,11077176,3645,0,1749335451,13172.248220029993,28936.08151782,53391.67700088 2025-06-07,22:30:53.000,158,11077104,3645,0,1749335452,13172.261692649998,30780.14802408,53391.67700088 2025-06-07,22:30:54.000,158,11077176,4125,0,1749335453,13172.207802169993,24787.132778939995,53391.69097512001 2025-06-07,22:30:55.000,158,11077095,4325,0,1749335454,13172.059603349997,24326.154922589994,53391.56520696 2025-06-07,22:30:56.000,158,11077120,3685,0,1749335455,13172.093284900002,27553.225489200006,53391.55821984 2025-06-07,22:30:57.000,158,11076929,4085,0,1749335456,13172.113493830002,31702.237670250004,53391.53027136 2025-06-07,22:30:58.000,158,11077087,3924,0,1749335457,13172.066339659992,28936.307089980008,53391.53027136 2025-06-07,22:30:59.000,158,11076964,2925,0,1749335458,13171.972031320001,32163.40585311,53391.47437440001 2025-06-07,22:31:00.000,158,11077145,3965,0,1749335459,13171.891195600001,30780.394743629993,53391.502322880006 2025-06-07,22:31:01.000,158,11077101,3924,0,1749335460,13171.931613460001,31241.379649110007,53391.46040016 2025-06-07,22:31:02.000,158,11077048,3565,0,1749335461,13172.032658110002,28014.450065099998,53391.41149032 2025-06-07,22:31:03.000,158,11077129,3405,0,1749335462,13171.938349769996,34468.4925105,53391.46040016 2025-06-07,22:31:04.000,158,11076935,4165,0,1749335463,13171.918140839996,25709.65947117,53391.53725848 2025-06-07,22:31:05.000,158,11076898,4365,0,1749335464,13171.945086079992,29858.777389170005,53391.334632000006 2025-06-07,22:31:06.000,158,11076948,4325,0,1749335465,13171.897931909996,33085.84795578,53391.22283808 2025-06-07,22:31:07.000,158,11077116,4004,0,1749335466,13171.931613460001,28936.426925189997,53391.29270928 2025-06-07,22:31:08.000,158,11077077,4004,0,1749335467,13172.019185489997,26631.579938220006,53391.215850960005 2025-06-07,22:31:09.000,158,11076758,3245,0,1749335468,13171.958558699997,23865.776242289998,53391.1948896 2025-06-07,22:31:10.000,158,11076993,4325,0,1749335469,13171.978767629997,24787.837691940003,53391.37655472001 2025-06-07,22:31:11.000,158,11077194,4045,0,1749335470,13172.046130729992,30319.868031599995,53391.264760800004 2025-06-07,22:31:12.000,158,11077067,3165,0,1749335471,13172.073075970002,33085.93959446999,53391.313670640004 2025-06-07,22:31:13.000,158,11077192,3045,0,1749335472,13172.052867040002,24326.838688200005,53391.215850960005 2025-06-07,22:31:14.000,158,11077006,3924,0,1749335473,13172.059603349997,34008.00104412,53391.22283808 2025-06-07,22:31:15.000,158,11077054,3845,0,1749335474,13171.958558699997,26171.017980539997,53391.264760800004 2025-06-07,22:31:16.000,158,11077001,4565,0,1749335475,13172.005712869992,32625.109769849994,53391.32065776 2025-06-07,22:31:17.000,158,11077154,3645,0,1749335476,13172.120230139997,29859.263779140005,53391.36258048 2025-06-07,22:31:18.000,158,11077281,4365,0,1749335477,13172.025921799992,29859.059354369994,53391.32764488001 2025-06-07,22:31:19.000,158,11077005,3725,0,1749335478,13172.019185489997,29859.129845670002,53391.10405704 2025-06-07,22:31:20.000,158,11077102,3405,0,1749335479,13172.079812279997,29398.137891060003,53391.34860624 2025-06-07,22:31:21.000,158,11076896,3845,0,1749335480,13171.978767629997,34930.11888681,53391.27174792 2025-06-07,22:31:22.000,158,11077178,3924,0,1749335481,13172.012449180002,28476.04119576,53391.2298252 2025-06-07,22:31:23.000,158,11077085,3444,0,1749335482,13171.911404530001,33086.03828229,53391.313670640004 2025-06-07,22:31:24.000,158,11076944,3005,0,1749335483,13171.844041429991,33086.129920980005,53391.39751608 2025-06-07,22:31:25.000,158,11077085,3924,0,1749335484,13171.83056881,29859.080501760007,53391.145979760004 2025-06-07,22:31:26.000,158,11077147,4165,0,1749335485,13171.776678329996,28937.124789060006,53391.07610856 2025-06-07,22:31:27.000,158,11077005,4205,0,1749335486,13171.823832499991,28476.04824489,53391.06213432 2025-06-07,22:31:28.000,158,11077048,3685,0,1749335487,13171.72952416,29398.095596280007,53391.10405704 2025-06-07,22:31:29.000,158,11077069,3405,0,1749335488,13171.68236998999,27092.924349330002,53391.02021160001 2025-06-07,22:31:30.000,158,11077127,4125,0,1749335489,13171.635215819995,27092.966644109998,53391.09008280001 2025-06-07,22:31:31.000,158,11077100,3965,0,1749335490,13171.56111640999,28015.133830709994,53391.03418584 2025-06-07,22:31:32.000,158,11077143,3605,0,1749335491,13171.52743486,28014.999897240006,53391.03418584 2025-06-07,22:31:33.000,158,11077196,3165,0,1749335492,13171.46007175999,32624.87009943,53391.00623736 2025-06-07,22:31:34.000,158,11077139,4365,0,1749335493,13171.37923603999,34468.89431091001,53390.90841768 2025-06-07,22:31:35.000,158,11077055,4004,0,1749335494,13171.325345559999,32624.827804650005,53390.93636616 2025-06-07,22:31:36.000,158,11077095,3645,0,1749335495,13171.210828289994,31702.738158480002,53390.86649496 2025-06-07,22:31:37.000,158,11077032,3885,0,1749335496,13171.170410429993,32624.750264219998,53390.880469200005 2025-06-07,22:31:38.000,158,11077183,3605,0,1749335497,13171.096311019988,27553.683682650008,53390.77566240001 2025-06-07,22:31:39.000,158,11077108,3845,0,1749335498,13170.954848510002,29858.749192649993,53390.77566240001 2025-06-07,22:31:40.000,158,11077096,4004,0,1749335499,13170.887485409992,33085.72812057,53390.62194576 2025-06-07,22:31:41.000,158,11077156,4085,0,1749335500,13170.820122309997,35390.709041010006,53390.69181696 2025-06-07,22:31:42.000,158,11077044,4004,0,1749335501,13170.705605039991,33085.57303971,53390.663868480005 2025-06-07,22:31:43.000,158,11077052,3885,0,1749335502,13170.624769319991,28475.540707530003,53390.55906168 2025-06-07,22:31:44.000,158,11077142,3804,0,1749335503,13170.496779429996,29397.602157179994,53390.65688136001 2025-06-07,22:31:45.000,158,11077074,3165,0,1749335504,13170.42268001999,30780.62031579,53390.57303592 2025-06-07,22:31:46.000,158,11077118,3205,0,1749335505,13170.34858061,29858.601160920007,53390.57303592 2025-06-07,22:31:47.000,158,11077109,4365,0,1749335506,13170.26774489,29858.601160920007,53390.53810032001 2025-06-07,22:31:48.000,158,11077166,3845,0,1749335507,13170.106073449999,27553.59204396,53390.41233216 2025-06-07,22:31:49.000,158,11077131,4325,0,1749335508,13170.052182969994,30780.521627969996,53390.52412608 2025-06-07,22:31:50.000,158,11077126,3645,0,1749335509,13170.079128209989,31241.47833693,53390.43329352 2025-06-07,22:31:51.000,158,11076986,3765,0,1749335510,13170.018501419989,26170.432902750006,53390.3913708 2025-06-07,22:31:52.000,158,11077171,3924,0,1749335511,13169.836621050003,29858.453129190006,53390.38438368 2025-06-07,22:31:53.000,158,11077075,3525,0,1749335512,13169.877038909988,29858.36853963,53390.328486720005 2025-06-07,22:31:54.000,158,11077040,4045,0,1749335513,13169.823148429998,34468.393822679995,53390.33547384 2025-06-07,22:31:55.000,158,11077093,4004,0,1749335514,13169.641268059997,28936.278893459996,53390.27258976001 2025-06-07,22:31:56.000,158,11077089,3965,0,1749335515,13169.573904960002,26631.32616954,53390.25162840001 2025-06-07,22:31:57.000,158,11077074,4245,0,1749335516,13169.486332929991,31702.27996503,53390.15380872001 2025-06-07,22:31:58.000,158,11077132,3285,0,1749335517,13169.405497209991,32624.186333820006,53390.111886000006 2025-06-07,22:31:59.000,158,11077083,4685,0,1749335518,13169.22361683999,23865.134771459998,53390.06996328 2025-06-07,22:32:00.000,158,11077120,3685,0,1749335519,13169.18319897999,28014.11875599,53390.06996328 2025-06-07,22:32:01.000,158,11077192,3804,0,1749335520,13169.18993529,31241.13292956,53390.02105344 2025-06-07,22:32:02.000,158,11077063,4285,0,1749335521,13168.98784599,26630.966663910003,53389.944195120006 2025-06-07,22:32:03.000,158,11077133,3685,0,1749335522,13168.994582299994,26170.00995495,53389.9721436 2025-06-07,22:32:04.000,158,11077095,4405,0,1749335523,13168.846383479999,26631.030106079997,53389.9022724 2025-06-07,22:32:05.000,158,11077002,3645,0,1749335524,13168.859856099989,25708.86291948,53389.78349136 2025-06-07,22:32:06.000,158,11077197,4325,0,1749335525,13168.758811449989,29857.846904010003,53389.84637544001 2025-06-07,22:32:07.000,158,11077199,4285,0,1749335526,13168.853119789994,31240.604244810005,53389.776504240006 2025-06-07,22:32:08.000,158,11077158,3405,0,1749335527,13168.779020379989,28935.60217698,53389.80445272 2025-06-07,22:32:09.000,158,11077099,4245,0,1749335528,13168.718393589988,25247.856866610004,53389.71362016 2025-06-07,22:32:10.000,158,11077076,3125,0,1749335529,13168.617348940003,28935.60217698,53389.657723200005 2025-06-07,22:32:11.000,158,11077138,4325,0,1749335530,13168.523040599997,23864.747069310004,53389.587852000004 2025-06-07,22:32:12.000,158,11076976,2965,0,1749335531,13168.489359049992,28935.75725784,53389.53195504001 2025-06-07,22:32:13.000,158,11077124,2925,0,1749335532,13168.388314399992,30779.795567580004,53389.45509672 2025-06-07,22:32:14.000,158,11077075,4205,0,1749335533,13168.294006060001,33084.635505419996,53389.39221264001 2025-06-07,22:32:15.000,158,11076922,3045,0,1749335534,13168.294006060001,26630.430930029994,53389.420161120004 2025-06-07,22:32:16.000,158,11077018,3525,0,1749335535,13168.199697719996,28013.667611669996,53389.34330280001 2025-06-07,22:32:17.000,158,11077091,4285,0,1749335536,13168.038026279995,29857.522644030003,53389.42714824 2025-06-07,22:32:18.000,158,11077314,2925,0,1749335537,13168.09191676,27552.79549227,53389.3083672 2025-06-07,22:32:19.000,158,11077062,3125,0,1749335538,13168.078444139996,26169.52356498,53389.31535432001 2025-06-07,22:32:20.000,158,11077149,3965,0,1749335539,13167.896563769995,27091.754193750006,53389.18958616 2025-06-07,22:32:21.000,158,11077257,4045,0,1749335540,13167.734892329994,31240.702932629996,53389.09875360001 2025-06-07,22:32:22.000,158,11077036,3804,0,1749335541,13167.80899174,32624.045351220004,53389.07779224001 2025-06-07,22:32:23.000,158,11077262,3845,0,1749335542,13167.82246435999,31701.941606790002,53389.14067632 2025-06-07,22:32:24.000,158,11077040,3005,0,1749335543,13167.795519119994,30779.746223669994,53389.01490816 2025-06-07,22:32:25.000,158,11077106,3525,0,1749335544,13167.714683399994,28013.752201230003,53388.986959680005 2025-06-07,22:32:26.000,158,11077354,4004,0,1749335545,13167.600166129989,31240.8368661,53388.77734608 2025-06-07,22:32:27.000,158,11076827,3804,0,1749335546,13167.478912549988,27552.64746054,53388.89612712 2025-06-07,22:32:28.000,158,11077085,4685,0,1749335547,13167.478912549988,31240.766374800005,53388.88914000001 2025-06-07,22:32:29.000,158,11077064,3765,0,1749335548,13167.465439929998,31701.539806379995,53388.83324304 2025-06-07,22:32:30.000,158,11076859,3725,0,1749335549,13167.404813139998,29857.790510969993,53388.72843624 2025-06-07,22:32:31.000,158,11076941,3565,0,1749335550,13167.384604209998,34467.576123599996,53388.6795264 2025-06-07,22:32:32.000,158,11076862,3005,0,1749335551,13167.425022069998,30318.585089939996,53388.7843332 2025-06-07,22:32:33.000,158,11076846,3444,0,1749335552,13167.283559559997,27552.8025414,53388.83324304 2025-06-07,22:32:34.000,158,11077188,3005,0,1749335553,13166.960216679996,26630.593060019994,53388.4699128 2025-06-07,22:32:35.000,158,11077081,4245,0,1749335554,13167.041052399996,30318.895251659997,53388.56074536 2025-06-07,22:32:36.000,158,11077381,3645,0,1749335555,13167.236405390002,32162.45422056,53388.414015840004 2025-06-07,22:32:37.000,158,11076957,3325,0,1749335556,13167.094942880001,33545.37369135,53388.57471960001 2025-06-07,22:32:38.000,158,11076932,2644,0,1749335557,13166.95348037,33084.374687610005,53388.47689992001 2025-06-07,22:32:39.000,158,11076968,3645,0,1749335558,13166.91306251,33545.22565962,53388.28126056 2025-06-07,22:32:40.000,158,11076879,3325,0,1749335559,13166.859172029996,29396.121839879997,53388.44895144 2025-06-07,22:32:41.000,158,11076834,3725,0,1749335560,13166.63013749,27090.922396409995,53388.365106000005 2025-06-07,22:32:42.000,158,11077196,3485,0,1749335561,13166.7716,28474.060390230006,53388.28126056 2025-06-07,22:32:43.000,158,11077423,4045,0,1749335562,13166.737918449995,27551.6746806,53388.21837648001 2025-06-07,22:32:44.000,158,11077036,3565,0,1749335563,13166.56277438999,28473.884161979993,53388.18344088 2025-06-07,22:32:45.000,158,11076765,3485,0,1749335564,13166.83222679,33544.44320619,53387.84805912 2025-06-07,22:32:46.000,158,11076715,3965,0,1749335565,13166.66381903999,27090.802561200006,53387.78517504001 2025-06-07,22:32:47.000,158,11077107,3444,0,1749335566,13166.737918449995,29395.508565569995,53387.82011064 2025-06-07,22:32:48.000,158,11076893,3245,0,1749335567,13166.70423689999,32161.460293230004,53387.841072 2025-06-07,22:32:49.000,158,11076993,4405,0,1749335568,13166.798545239995,28473.49645983,53387.813123520005 2025-06-07,22:32:50.000,158,11076944,4125,0,1749335569,13166.82549047999,29856.45117627,53387.68735536001 2025-06-07,22:32:51.000,158,11077397,4645,0,1749335570,13166.68402796999,31239.187369680003,53387.70831672001 2025-06-07,22:32:52.000,158,11077328,4165,0,1749335571,13166.966952989991,27551.456157570006,53387.71530384001 2025-06-07,22:32:53.000,158,11077289,4605,0,1749335572,13166.980425609996,30317.548867830003,53387.71530384001 2025-06-07,22:32:54.000,158,11077012,4325,0,1749335573,13166.946744059991,32622.395854799994,53387.7013296 2025-06-07,22:32:55.000,158,11076801,3565,0,1749335574,13166.879380959996,28934.601200520003,53387.5615872 2025-06-07,22:32:56.000,158,11077132,3924,0,1749335575,13167.128624429992,31239.53277705,53387.526651600005 2025-06-07,22:32:57.000,158,11077256,3924,0,1749335576,13167.128624429992,25707.995876490008,53387.78517504001 2025-06-07,22:32:58.000,158,11077072,3845,0,1749335577,13167.195987530002,28934.699888339994,53387.37293496001 2025-06-07,22:32:59.000,158,11077238,3165,0,1749335578,13167.283559559997,34005.59729079,53387.28210240001 2025-06-07,22:33:00.000,158,11076733,3245,0,1749335579,13167.330713729993,33544.78861356,53387.33101224001 2025-06-07,22:33:01.000,158,11077140,3245,0,1749335580,13167.317241110002,30778.89327894,53387.21921832 2025-06-07,22:33:02.000,158,11077243,3365,0,1749335581,13167.579957199989,29395.973808149996,53387.35197360001 2025-06-07,22:33:03.000,158,11077090,3525,0,1749335582,13167.734892329994,28013.216467349994,53387.28908952 2025-06-07,22:33:04.000,158,11077251,4285,0,1749335583,13167.78878281,28013.019091709997,53387.2471668 2025-06-07,22:33:05.000,158,11077183,4285,0,1749335584,13167.90330007999,33545.0564805,53387.07947592 2025-06-07,22:33:06.000,158,11076756,3765,0,1749335585,13167.91003639,33084.311245439996,53387.30306376001 2025-06-07,22:33:07.000,158,11077206,3804,0,1749335586,13167.977399489995,30779.633437590004,53387.03755320001 2025-06-07,22:33:08.000,158,11076998,2764,0,1749335587,13168.19296141,33545.37369135,53387.142360000005 2025-06-07,22:33:09.000,158,11077348,2605,0,1749335588,13168.307478679992,31240.66768698,53387.15633424 2025-06-07,22:33:10.000,158,11077147,3125,0,1749335589,13168.428732259992,27552.675657059997,53387.06550168001 2025-06-07,22:33:11.000,158,11076874,3965,0,1749335590,13168.469150119992,29857.69887228,53387.08646304001 2025-06-07,22:33:12.000,158,11077037,3444,0,1749335591,13168.745338829998,28935.848896530006,53386.89781080001 2025-06-07,22:33:13.000,158,11077165,3325,0,1749335592,13168.752075139993,26630.66355132,53387.1074244 2025-06-07,22:33:14.000,158,11077240,3125,0,1749335593,13168.880065029989,26630.959614780004,53386.793004 2025-06-07,22:33:15.000,158,11077091,3565,0,1749335594,13169.08215432999,25247.72998227,53386.96768200001 2025-06-07,22:33:16.000,158,11076879,3725,0,1749335595,13169.14278111999,32623.883221230004,53386.9327464 2025-06-07,22:33:17.000,158,11077276,3965,0,1749335596,13169.21014422,30779.647535850003,53386.904797920004 2025-06-07,22:33:18.000,158,11077147,4365,0,1749335597,13169.418969829996,30779.901304529994,53386.925759280006 2025-06-07,22:33:19.000,158,11077148,3924,0,1749335598,13169.573904960002,27552.781394010002,53386.79999112001 2025-06-07,22:33:20.000,158,11077081,4325,0,1749335599,13169.614322820002,27091.866979829996,53386.89082368 2025-06-07,22:33:21.000,158,11076989,3085,0,1749335600,13169.708631159992,27552.717951839993,53386.737107040004 2025-06-07,22:33:22.000,158,11077213,4285,0,1749335601,13169.870302599993,26169.6927441,53386.63230024001 2025-06-07,22:33:23.000,158,11077319,3525,0,1749335602,13169.944402009998,32623.46027343,53386.639287360005 2025-06-07,22:33:24.000,158,11077086,3285,0,1749335603,13170.254272269995,32623.671747329994,53386.58339040001 2025-06-07,22:33:25.000,158,11077352,3165,0,1749335604,13170.38899847,33545.69795133,53386.758068400006 2025-06-07,22:33:26.000,158,11077094,3245,0,1749335605,13170.51025205,28013.96367513,53386.569416160004 2025-06-07,22:33:27.000,158,11077027,4285,0,1749335606,13170.456361569995,27092.14894503,53386.68121008001 2025-06-07,22:33:28.000,158,11077116,4045,0,1749335607,13170.618033009996,31240.893259139993,53386.71614568 2025-06-07,22:33:29.000,158,11076934,3444,0,1749335608,13170.739286589996,29857.783461839994,53386.68121008001 2025-06-07,22:33:30.000,158,11077218,3565,0,1749335609,13170.914430650002,33084.952716269996,53386.520506320005 2025-06-07,22:33:31.000,158,11076944,2925,0,1749335610,13171.096311019988,29396.932489829996,53386.53448056001 2025-06-07,22:33:32.000,158,11077264,3924,0,1749335611,13171.52069854999,30780.46523493,53386.71614568 2025-06-07,22:33:33.000,158,11077156,4245,0,1749335612,13171.54090747999,30780.380645369994,53386.66024872001 2025-06-07,22:33:34.000,158,11077130,3885,0,1749335613,13171.655424749995,27553.373520930007,53386.68121008001 2025-06-07,22:33:35.000,158,11077141,4045,0,1749335614,13171.837305119996,30780.112778430004,53386.5484548 2025-06-07,22:33:36.000,158,11077128,4004,0,1749335615,13171.891195600001,25709.271769019993,53386.422686640006 2025-06-07,22:33:37.000,158,11077344,3765,0,1749335616,13172.288637889993,26631.403709970007,53386.64627448 2025-06-07,22:33:38.000,158,11077127,4165,0,1749335617,13172.409891469993,25709.751109859993,53386.4785836 2025-06-07,22:33:39.000,158,11077069,3565,0,1749335618,13172.69955279999,28936.955609940007,53386.66024872001 2025-06-07,22:33:40.000,158,11076953,4365,0,1749335619,13172.64566232,28014.992848110007,53386.520506320005 2025-06-07,22:33:41.000,158,11077189,4325,0,1749335620,13172.915114719995,23866.037060100003,53386.6532616 2025-06-07,22:33:42.000,158,11076982,3965,0,1749335621,13172.98247781999,27093.523525380006,53386.6532616 2025-06-07,22:33:43.000,158,11077033,4325,0,1749335622,13173.103731399991,27554.522529120004,53386.520506320005 2025-06-07,22:33:44.000,158,11077254,4004,0,1749335623,13173.413601660002,29859.454105650002,53386.61133888001 2025-06-07,22:33:45.000,158,11076845,4325,0,1749335624,13173.561800479998,28937.780358150005,53386.70217144001 2025-06-07,22:33:46.000,158,11077283,4765,0,1749335625,13173.763889779999,29398.9696884,53386.67422296 2025-06-07,22:33:47.000,158,11077070,4004,0,1749335626,13173.804307639999,29399.357390549994,53386.73011992001 2025-06-07,22:33:48.000,158,11076757,4485,0,1749335627,13173.98618801,27555.481210800004,53386.67422296 2025-06-07,22:33:49.000,158,11077099,4525,0,1749335628,13174.242167789991,31243.430945939996,53386.57640328 2025-06-07,22:33:50.000,158,11076848,3804,0,1749335629,13174.329739820001,27555.812519910003,53386.82095248 2025-06-07,22:33:51.000,158,11077153,4685,0,1749335630,13174.444257089992,28478.057246940007,53386.66723584 2025-06-07,22:33:52.000,158,11076937,3645,0,1749335631,13174.646346389993,29400.309023099995,53386.79999112001 2025-06-07,22:33:53.000,158,11076853,4325,0,1749335632,13174.875380929989,26173.344193440003,53386.75108128001 2025-06-07,22:33:54.000,158,11077194,3804,0,1749335633,13174.875380929989,27556.397597699994,53386.806978240005 2025-06-07,22:33:55.000,158,11077081,4445,0,1749335634,13174.929271409994,27556.425794220006,53386.71614568 2025-06-07,22:33:56.000,158,11077087,4245,0,1749335635,13175.28629584,28939.41575631,53386.84890096001 2025-06-07,22:33:57.000,158,11076954,3725,0,1749335636,13175.575957169996,34932.70591752,53386.82793960001 2025-06-07,22:33:58.000,158,11076964,3965,0,1749335637,13175.751101230002,30783.390623879997,53386.89082368 2025-06-07,22:33:59.000,158,11077151,4245,0,1749335638,13175.885827429993,30322.490307960004,53386.94672064001 2025-06-07,22:34:00.000,158,11077159,4365,0,1749335639,13176.054235179989,29861.470156829993,53386.98864336 2025-06-07,22:34:01.000,158,11076990,4004,0,1749335640,13176.21590661999,27556.383499439995,53387.03056608 2025-06-07,22:34:02.000,158,11077047,4325,0,1749335641,13176.25632447999,27556.510383779998,53387.05851456 2025-06-07,22:34:03.000,158,11077109,3885,0,1749335642,13176.290006029994,30783.637343430004,53387.05152744 2025-06-07,22:34:04.000,158,11077096,3845,0,1749335643,13176.370841749995,32627.654505779996,53387.07947592 2025-06-07,22:34:05.000,158,11077164,3685,0,1749335644,13176.35736912999,27095.306955270004,53387.12139864 2025-06-07,22:34:06.000,158,11077200,3924,0,1749335645,13176.41799591999,31244.572904999994,53387.08646304001 2025-06-07,22:34:07.000,158,11077194,4045,0,1749335646,13176.38431437,30322.412767529997,53387.15633424 2025-06-07,22:34:08.000,158,11077089,3965,0,1749335647,13176.4045233,29861.272781189997,53387.06550168001 2025-06-07,22:34:09.000,158,11077047,4245,0,1749335648,13176.35736912999,31705.31814006,53387.00960472 2025-06-07,22:34:10.000,158,11077205,4245,0,1749335649,13176.31695126999,30783.165051720003,53387.06550168001 2025-06-07,22:34:11.000,158,11077062,3965,0,1749335650,13176.28326972,27095.01089181,53387.04454032001 2025-06-07,22:34:12.000,158,11076959,4004,0,1749335651,13176.26306079,34010.327257020006,53387.01659184001 2025-06-07,22:34:13.000,158,11077141,4165,0,1749335652,13176.36410544,34931.993955390004,53386.94672064001 2025-06-07,22:34:14.000,158,11077065,4245,0,1749335653,13176.128334589994,26633.370417240003,53387.04454032001 2025-06-07,22:34:15.000,158,11077053,4245,0,1749335654,13176.094653039989,27094.68663183,53387.10043728 2025-06-07,22:34:16.000,158,11077147,4445,0,1749335655,13175.838673259997,30321.806542349994,53387.023578960005 2025-06-07,22:34:17.000,158,11077134,3645,0,1749335656,13175.953190529988,29860.60311384,53387.08646304001 2025-06-07,22:34:18.000,158,11077104,3725,0,1749335657,13176.094653039989,26633.518448970004,53387.14934712 2025-06-07,22:34:19.000,158,11077118,3645,0,1749335658,13176.155279829989,31243.677665490002,53387.142360000005 2025-06-07,22:34:20.000,158,11077184,3645,0,1749335659,13176.148543519994,23867.305903500004,53387.14934712 2025-06-07,22:34:21.000,158,11076986,3685,0,1749335660,13176.087916729994,30321.439987589998,53387.18428272001 2025-06-07,22:34:22.000,158,11077131,4285,0,1749335661,13176.054235179989,28477.81052739,53386.93973352 2025-06-07,22:34:23.000,158,11077081,4045,0,1749335662,13175.811728020002,28477.740036090006,53387.20524408001 2025-06-07,22:34:24.000,158,11077003,4125,0,1749335663,13175.811728020002,22023.42972375,53387.142360000005 2025-06-07,22:34:25.000,158,11077109,4245,0,1749335664,13175.784782779992,28016.853818429998,53387.11441152001 2025-06-07,22:34:26.000,158,11077145,4165,0,1749335665,13175.677001819997,31705.085518770007,53387.21921832 2025-06-07,22:34:27.000,158,11077084,3605,0,1749335666,13175.501857759991,28017.022997549997,53387.20524408001 2025-06-07,22:34:28.000,158,11077075,4045,0,1749335667,13175.454703589996,27556.045141199997,53387.15633424 2025-06-07,22:34:29.000,158,11077008,3085,0,1749335668,13175.25935059999,22023.972506759994,53387.14934712 2025-06-07,22:34:30.000,158,11077178,3325,0,1749335669,13175.151569639995,28017.283815360002,53387.04454032001 2025-06-07,22:34:31.000,158,11077158,3645,0,1749335670,13175.05726129999,29861.343272490005,53387.04454032001 2025-06-07,22:34:32.000,158,11077086,3605,0,1749335671,13175.003370819999,28478.423801700003,53387.12838576 2025-06-07,22:34:33.000,158,11077138,3765,0,1749335672,13174.983161889999,30783.580950389995,53387.12139864 2025-06-07,22:34:34.000,158,11077143,4405,0,1749335673,13175.13809701999,34010.658566130005,53387.11441152001 2025-06-07,22:34:35.000,158,11077174,3804,0,1749335674,13175.05726129999,28939.641328469996,53387.17030848 2025-06-07,22:34:36.000,158,11077156,3965,0,1749335675,13174.97642557999,29400.598037429998,53387.17030848 2025-06-07,22:34:37.000,158,11077059,4325,0,1749335676,13174.801281519998,29400.675577860005,53386.98165624 2025-06-07,22:34:38.000,158,11077079,4245,0,1749335677,13174.814754139989,33088.78039386,53387.072488800004 2025-06-07,22:34:39.000,158,11077135,4405,0,1749335678,13174.760863659998,28939.627230209997,53386.91877216001 2025-06-07,22:34:40.000,158,11077096,4245,0,1749335679,13174.754127349988,33088.695804300005,53387.10043728 2025-06-07,22:34:41.000,158,11077165,4205,0,1749335680,13174.814754139989,28478.430850830002,53387.13537288001 2025-06-07,22:34:42.000,158,11077154,3285,0,1749335681,13174.760863659998,33088.71695169,53386.99563048001 2025-06-07,22:34:43.000,158,11077086,4004,0,1749335682,13174.578983289997,35393.62738083,53387.03056608 2025-06-07,22:34:44.000,158,11077085,4525,0,1749335683,13174.397102919997,33088.315151279996,53387.06550168001 2025-06-07,22:34:45.000,158,11077053,4045,0,1749335684,13174.235431479996,31705.275845280004,53386.95370776 2025-06-07,22:34:46.000,158,11077103,4645,0,1749335685,13174.114177899995,31705.18420659,53387.0026176 2025-06-07,22:34:47.000,158,11077111,4205,0,1749335686,13174.00639694,28939.006906769995,53386.925759280006 2025-06-07,22:34:48.000,158,11077151,4325,0,1749335687,13173.831252879994,29860.807538609995,53386.8628752 2025-06-07,22:34:49.000,158,11077124,3125,0,1749335688,13173.716735609989,34470.853969050004,53386.84890096001 2025-06-07,22:34:50.000,158,11077176,3885,0,1749335689,13173.501173689998,33087.589090890004,53386.793004 2025-06-07,22:34:51.000,158,11077053,3565,0,1749335690,13173.400129039997,26172.343216980007,53386.76505552 2025-06-07,22:34:52.000,158,11077170,2605,0,1749335691,13173.265402839992,26633.08845204,53386.639287360005 2025-06-07,22:34:53.000,158,11077447,4485,0,1749335692,13173.02963199,29860.010986919995,53386.86986232001 2025-06-07,22:34:54.000,158,11077334,2965,0,1749335693,13172.86796055,32625.885174149997,53386.70915856001 2025-06-07,22:34:55.000,158,11077053,4205,0,1749335694,13172.86796055,30320.826713279996,53386.66723584 2025-06-07,22:34:56.000,158,11077087,3165,0,1749335695,13172.78712483,29398.722968849994,53386.618326 2025-06-07,22:34:57.000,158,11077037,4325,0,1749335696,13172.585035529999,27093.57991842,53386.73011992001 2025-06-07,22:34:58.000,158,11076990,3765,0,1749335697,13172.463781949999,27554.339251740006,53386.66723584 2025-06-07,22:34:59.000,158,11077118,3365,0,1749335698,13172.457045639989,29859.207386099995,53386.60435176 2025-06-07,22:35:00.000,158,11077041,3965,0,1749335699,13172.268428959993,28937.089543409995,53386.59736464 2025-06-07,22:35:01.000,158,11077146,2685,0,1749335700,13172.012449180002,29398.081498019994,53386.68121008001 2025-06-07,22:35:02.000,158,11077100,3924,0,1749335701,13172.073075970002,32163.955685249995,53386.688197200005 2025-06-07,22:35:03.000,158,11076907,4245,0,1749335702,13171.985503939992,32163.934537859997,53386.793004 2025-06-07,22:35:04.000,158,11077393,4285,0,1749335703,13171.985503939992,26170.686671429998,53386.59736464 2025-06-07,22:35:05.000,158,11077066,3725,0,1749335704,13171.72278784999,28936.56790779,53386.51351920001 2025-06-07,22:35:06.000,158,11077279,4485,0,1749335705,13171.60153426999,31702.900288470002,53386.42967376 2025-06-07,22:35:07.000,158,11077174,3804,0,1749335706,13171.655424749995,31702.470291539998,53386.59736464 2025-06-07,22:35:08.000,158,11077098,4365,0,1749335707,13171.76320570999,29397.397732409998,53386.44364800001 2025-06-07,22:35:09.000,158,11077016,4004,0,1749335708,13171.534171169995,28014.005969909995,53386.52749344 2025-06-07,22:35:10.000,158,11077081,4525,0,1749335709,13171.64195212999,28936.264795199997,53386.520506320005 2025-06-07,22:35:11.000,158,11077038,3924,0,1749335710,13171.655424749995,27553.310078759998,53386.44364800001 2025-06-07,22:35:12.000,158,11077070,3965,0,1749335711,13171.62847951,27092.46615588,53386.61133888001 2025-06-07,22:35:13.000,158,11077161,4645,0,1749335712,13171.574589029995,30780.387694499994,53386.49954496 2025-06-07,22:35:14.000,158,11077026,3804,0,1749335713,13171.574589029995,29858.403785279996,53386.56242904001 2025-06-07,22:35:15.000,158,11077073,4325,0,1749335714,13171.52743486,30780.366547109996,53386.43666088 2025-06-07,22:35:16.000,158,11077134,3765,0,1749335715,13171.50722593,28475.42792145,53386.422686640006 2025-06-07,22:35:17.000,158,11077135,4445,0,1749335716,13171.41965389999,26170.34126406,53386.45063512 2025-06-07,22:35:18.000,158,11077029,4565,0,1749335717,13171.311872939994,35851.41903042,53386.43666088 2025-06-07,22:35:19.000,158,11077080,3525,0,1749335718,13171.284927699999,28475.57595318,53386.34582832001 2025-06-07,22:35:20.000,158,11077022,3804,0,1749335719,13171.311872939994,29858.403785279996,53386.31089272 2025-06-07,22:35:21.000,158,11077091,4405,0,1749335720,13171.237773529989,33546.466306500006,53386.38775104 2025-06-07,22:35:22.000,158,11077087,4485,0,1749335721,13171.278191389989,31241.379649110007,53386.37377680001 2025-06-07,22:35:23.000,158,11077150,3605,0,1749335722,13171.372499729994,29397.36953589,53386.3388412 2025-06-07,22:35:24.000,158,11077109,3804,0,1749335723,13171.365763419999,28475.223496680002,53386.32486696001 2025-06-07,22:35:25.000,158,11077034,3765,0,1749335724,13171.372499729994,26631.276825630004,53386.401725280004 2025-06-07,22:35:26.000,158,11076922,4045,0,1749335725,13171.197355669989,35851.19345825999,53386.42967376 2025-06-07,22:35:27.000,158,11076995,4685,0,1749335726,13171.332081869994,30319.275904680006,53386.26198288 2025-06-07,22:35:28.000,158,11077051,4565,0,1749335727,13171.311872939994,27092.31107502,53386.37377680001 2025-06-07,22:35:29.000,158,11077085,4165,0,1749335728,13171.35902710999,23864.852806259994,53386.24800864001 2025-06-07,22:35:30.000,158,11077127,4485,0,1749335729,13171.31860924999,22481.975630250003,53386.20608592001 2025-06-07,22:35:31.000,158,11077107,3605,0,1749335730,13171.325345559999,28013.80154514,53386.254995760006 2025-06-07,22:35:32.000,158,11077118,4085,0,1749335731,13171.31860924999,25708.785379049994,53386.12922760001 2025-06-07,22:35:33.000,158,11077146,4085,0,1749335732,13171.291664009994,26630.769288270007,53386.15018896 2025-06-07,22:35:34.000,158,11077141,4525,0,1749335733,13171.123256259998,26630.741091749995,53386.12224048 2025-06-07,22:35:35.000,158,11077110,3765,0,1749335734,13170.988530059993,29857.7270688,53386.15717608001 2025-06-07,22:35:36.000,158,11077083,4125,0,1749335735,13170.766231829992,28935.75725784,53386.14320184 2025-06-07,22:35:37.000,158,11077245,4645,0,1749335736,13170.55066991,31240.597195680006,53385.94057536001 2025-06-07,22:35:38.000,158,11077132,4245,0,1749335737,13170.34858061,30779.739174539995,53385.87070416001 2025-06-07,22:35:39.000,158,11077067,4445,0,1749335738,13170.166700239999,27091.68370245,53385.78685872 2025-06-07,22:35:40.000,158,11077118,3924,0,1749335739,13170.38226215999,31701.455216820003,53385.87070416001 2025-06-07,22:35:41.000,158,11077039,4445,0,1749335740,13170.779704449997,28935.454145249998,53385.90563976 2025-06-07,22:35:42.000,158,11077063,4285,0,1749335741,13170.692132420001,28474.236618480005,53385.9545496 2025-06-07,22:35:43.000,158,11077201,4205,0,1749335742,13170.671923490001,28935.221523960005,53385.97551096 2025-06-07,22:35:44.000,158,11076979,4445,0,1749335743,13170.53046098,32162.411925780005,53385.87769128 2025-06-07,22:35:45.000,158,11077259,4325,0,1749335744,13170.4092074,30318.296075610007,53385.77288448001 2025-06-07,22:35:46.000,158,11077106,3245,0,1749335745,13170.375525849995,33084.177311969994,53386.05236928 2025-06-07,22:35:47.000,158,11077070,3605,0,1749335746,13170.193645479994,32162.15110797,53385.91262688001 2025-06-07,22:35:48.000,158,11077119,4365,0,1749335747,13170.085864519999,27091.126821180005,53385.849742800005 2025-06-07,22:35:49.000,158,11077162,4045,0,1749335748,13169.823148429998,29857.2336297,53385.730961760004 2025-06-07,22:35:50.000,158,11076987,4004,0,1749335749,13169.479596619996,29396.26987161,53385.682051920005 2025-06-07,22:35:51.000,158,11077101,4165,0,1749335750,13169.30445255999,33084.163213709995,53385.59121936 2025-06-07,22:35:52.000,158,11077135,4525,0,1749335751,13169.257298389995,30779.097703709995,53385.66109056 2025-06-07,22:35:53.000,158,11076948,3965,0,1749335752,13169.16299004999,33084.064525890004,53385.62615496001 2025-06-07,22:35:54.000,158,11076863,3525,0,1749335753,13169.216880529995,29396.24167509,53385.59820648 2025-06-07,22:35:55.000,158,11076948,3965,0,1749335754,13169.10909957,32161.904388420007,53385.43750272001 2025-06-07,22:35:56.000,158,11077087,4285,0,1749335755,13169.02826385,29856.92346798,53385.37461864 2025-06-07,22:35:57.000,158,11076991,4165,0,1749335756,13168.974373369994,31700.954728590004,53385.30474744 2025-06-07,22:35:58.000,158,11077029,3645,0,1749335757,13168.92048288999,29857.001008410007,53385.33968304001 2025-06-07,22:35:59.000,158,11077083,4485,0,1749335758,13168.853119789994,28935.031197450007,53385.2558376 2025-06-07,22:36:00.000,158,11077105,4565,0,1749335759,13168.745338829998,27552.132874050003,53385.21391488 2025-06-07,22:36:01.000,158,11076994,4004,0,1749335760,13168.523040599997,33545.049431370004,53385.13705656 2025-06-07,22:36:02.000,158,11077020,4045,0,1749335761,13168.395050710002,30318.133945620008,53385.046224 2025-06-07,22:36:03.000,158,11077116,3845,0,1749335762,13168.334423920001,23403.388559939995,53385.046224 2025-06-07,22:36:04.000,158,11077051,4485,0,1749335763,13168.320951299997,28474.328257169997,53384.94840432 2025-06-07,22:36:05.000,158,11077005,3444,0,1749335764,13168.334423920001,33084.34649109001,53384.85058464 2025-06-07,22:36:06.000,158,11077072,3885,0,1749335765,13168.368105469992,30779.37261978,53384.85058464 2025-06-07,22:36:07.000,158,11077245,4565,0,1749335766,13168.19296141,24786.463111589997,53384.93443008001 2025-06-07,22:36:08.000,158,11077030,4004,0,1749335767,13168.300742369996,28013.4631869,53384.794687680005 2025-06-07,22:36:09.000,158,11076995,4205,0,1749335768,13167.916772699995,29857.487398380006,53384.47328016 2025-06-07,22:36:10.000,158,11076988,2965,0,1749335769,13168.381578089997,26169.54471237,53384.54315136 2025-06-07,22:36:11.000,158,11077143,3565,0,1749335770,13168.543249529997,32623.467322559998,53384.52219000001 2025-06-07,22:36:12.000,158,11077107,4165,0,1749335771,13168.671239419993,25247.553754020002,53384.529177120006 2025-06-07,22:36:13.000,158,11077004,3965,0,1749335772,13168.853119789994,24786.618192449998,53384.4173832 2025-06-07,22:36:14.000,158,11077051,4525,0,1749335773,13168.994582299994,28013.526629069995,53384.47328016 2025-06-07,22:36:15.000,158,11077112,4125,0,1749335774,13169.02826385,30318.817711230004,53384.22873096 2025-06-07,22:36:16.000,158,11077086,2725,0,1749335775,13169.04847278,32162.905364880004,53384.42437032 2025-06-07,22:36:17.000,158,11077165,3965,0,1749335776,13169.27077101,29858.107721819993,53384.26366656001 2025-06-07,22:36:18.000,158,11077066,3804,0,1749335777,13169.26403469999,27553.239587460004,53384.15187264 2025-06-07,22:36:19.000,158,11077054,3045,0,1749335778,13169.28424362999,34007.3384259,53384.13091128 2025-06-07,22:36:20.000,158,11076978,3245,0,1749335779,13169.32466148999,25709.560783349996,53384.20078248 2025-06-07,22:36:21.000,158,11077132,3845,0,1749335780,13169.445915069991,28475.780377949995,53384.1029628 2025-06-07,22:36:22.000,158,11077108,4325,0,1749335781,13169.466123999991,29858.932470030006,53384.10994992 2025-06-07,22:36:23.000,158,11077062,3125,0,1749335782,13169.459387689996,27093.058282800004,53384.0330916 2025-06-07,22:36:24.000,158,11077056,3325,0,1749335783,13169.506541859992,28937.230526009997,53383.94225904 2025-06-07,22:36:25.000,158,11077109,4805,0,1749335784,13169.486332929991,22483.13168757,53383.886362080004 2025-06-07,22:36:26.000,158,11076861,4205,0,1749335785,13169.526750789992,29859.341319569998,53383.81649088 2025-06-07,22:36:27.000,158,11077019,4045,0,1749335786,13169.580641269997,28015.451041559994,53383.823478 2025-06-07,22:36:28.000,158,11077177,4285,0,1749335787,13169.594113890002,29398.631330160002,53383.77456816 2025-06-07,22:36:29.000,158,11076958,3765,0,1749335788,13169.654740680002,28476.823649190002,53383.76758104 2025-06-07,22:36:30.000,158,11076878,2965,0,1749335789,13169.641268059997,32625.955665450005,53383.669761360004 2025-06-07,22:36:31.000,158,11077164,3804,0,1749335790,13169.573904960002,29398.779361890003,53383.65578712 2025-06-07,22:36:32.000,158,11076986,3085,0,1749335791,13169.742312709997,27555.340228200002,53383.5090576 2025-06-07,22:36:33.000,158,11077019,4325,0,1749335792,13169.809675809993,29399.265751860003,53383.54399320001 2025-06-07,22:36:34.000,158,11077085,4205,0,1749335793,13169.863566289998,27555.22039299,53383.69770984 2025-06-07,22:36:35.000,158,11077077,4325,0,1749335794,13169.991556179993,30321.24966108,53383.53001896 2025-06-07,22:36:36.000,158,11077070,3845,0,1749335795,13170.025237729998,28938.393632460007,53383.46014776 2025-06-07,22:36:37.000,158,11076996,3645,0,1749335796,13170.085864519999,30782.453089589995,53383.43219928 2025-06-07,22:36:38.000,158,11077154,2844,0,1749335797,13170.025237729998,29860.58901558,53383.48809624 2025-06-07,22:36:39.000,158,11076857,4125,0,1749335798,13170.18017285999,30321.700805400003,53383.47412200001 2025-06-07,22:36:40.000,158,11077138,3645,0,1749335799,13170.106073449999,28477.599053490005,53383.41822504 2025-06-07,22:36:41.000,158,11076922,2965,0,1749335800,13170.13975499999,28477.845773039997,53383.39027656 2025-06-07,22:36:42.000,158,11077077,4365,0,1749335801,13170.234063339994,27094.672533570003,53383.42521216001 2025-06-07,22:36:43.000,158,11076909,4645,0,1749335802,13170.166700239999,31243.727009399998,53383.299444 2025-06-07,22:36:44.000,158,11077044,3045,0,1749335803,13170.193645479994,31243.88209026,53383.27149552 2025-06-07,22:36:45.000,158,11076994,3965,0,1749335804,13170.274481199995,25250.838648599994,53383.299444 2025-06-07,22:36:46.000,158,11077058,3924,0,1749335805,13170.294690129995,29860.892128170002,53383.32040536 2025-06-07,22:36:47.000,158,11077048,3965,0,1749335806,13170.294690129995,33088.167119549995,53383.2645084 2025-06-07,22:36:48.000,158,11077017,4285,0,1749335807,13170.274481199995,30783.002921730003,53383.1946372 2025-06-07,22:36:49.000,158,11077024,4205,0,1749335808,13170.24079964999,30322.04621277,53383.1946372 2025-06-07,22:36:50.000,158,11077038,3165,0,1749335809,13170.22732703,29400.048205290004,53383.08284328 2025-06-07,22:36:51.000,158,11077062,4365,0,1749335810,13170.146491309999,28939.133791109998,53383.08284328 2025-06-07,22:36:52.000,158,11077098,4205,0,1749335811,13170.085864519999,33088.167119549995,53383.02694632 2025-06-07,22:36:53.000,158,11077014,3405,0,1749335812,13170.005028799998,28939.176085889994,53382.97803648 2025-06-07,22:36:54.000,158,11076968,4004,0,1749335813,13170.018501419989,30783.129806070006,53382.85925544 2025-06-07,22:36:55.000,158,11077018,3885,0,1749335814,13170.045446659999,29400.189187890006,53382.87322968001 2025-06-07,22:36:56.000,158,11077038,2885,0,1749335815,13170.011765109994,32166.15501381,53382.83829408 2025-06-07,22:36:57.000,158,11077146,3645,0,1749335816,13170.052182969994,30783.143904330005,53382.79637136 2025-06-07,22:36:58.000,158,11077106,3924,0,1749335817,13169.998292489989,28478.099541720003,53382.733487280006 2025-06-07,22:36:59.000,158,11077021,4645,0,1749335818,13169.964610939998,28017.227422320007,53382.7404744 2025-06-07,22:37:00.000,158,11076978,3965,0,1749335819,13169.964610939998,27556.369401179996,53382.6706032 2025-06-07,22:37:01.000,158,11077024,3045,0,1749335820,13169.877038909988,27555.98874816,53382.59374488 2025-06-07,22:37:02.000,158,11076956,3885,0,1749335821,13169.951138319993,28016.860867559997,53382.52387368 2025-06-07,22:37:03.000,158,11077023,4525,0,1749335822,13169.877038909988,30783.158002590004,53382.279324480005 2025-06-07,22:37:04.000,158,11076720,3885,0,1749335823,13169.668213299992,30783.18619911,53382.30727296 2025-06-07,22:37:05.000,158,11077018,4085,0,1749335824,13169.769257949993,27555.918256859994,53382.2863116 2025-06-07,22:37:06.000,158,11076833,4165,0,1749335825,13169.728840089992,30783.179149980002,53382.33522144 2025-06-07,22:37:07.000,158,11076826,4085,0,1749335826,13169.775994260002,28939.302970229997,53382.25137600001 2025-06-07,22:37:08.000,158,11077237,4405,0,1749335827,13169.715367470002,32627.337294929996,53382.05573664001 2025-06-07,22:37:09.000,158,11077237,4965,0,1749335828,13169.587377579992,29400.316072229994,53382.26535024 2025-06-07,22:37:10.000,158,11077125,4765,0,1749335829,13169.762521639997,27095.33515179,53382.16753056 2025-06-07,22:37:11.000,158,11077129,4325,0,1749335830,13169.755785330002,26173.456979520008,53382.17451768001 2025-06-07,22:37:12.000,158,11077002,4004,0,1749335831,13169.802939499998,29400.668528730006,53382.111633600005 2025-06-07,22:37:13.000,158,11077111,4685,0,1749335832,13169.802939499998,25712.57781099,53382.02080104 2025-06-07,22:37:14.000,158,11077062,4205,0,1749335833,13169.755785330002,29400.781314809996,53381.93695560001 2025-06-07,22:37:15.000,158,11076957,3924,0,1749335834,13169.856829979988,28478.910191670002,53381.88105864 2025-06-07,22:37:16.000,158,11077127,4245,0,1749335835,13169.789466879993,32167.057302450004,53381.68541928 2025-06-07,22:37:17.000,158,11077062,3885,0,1749335836,13169.836621050003,32167.015007669994,53381.68541928 2025-06-07,22:37:18.000,158,11077082,4325,0,1749335837,13169.816412120002,31706.100593490002,53381.678432160006 2025-06-07,22:37:19.000,158,11076831,3725,0,1749335838,13169.762521639997,25251.8960181,53381.52471552 2025-06-07,22:37:20.000,158,11077072,3885,0,1749335839,13169.775994260002,34933.523616599996,53381.52471552 2025-06-07,22:37:21.000,158,11077031,4325,0,1749335840,13169.991556179993,27557.017921139995,53381.61554808 2025-06-07,22:37:22.000,158,11077008,4004,0,1749335841,13169.978083559989,27095.99072088,53381.55266400001 2025-06-07,22:37:23.000,158,11077327,4125,0,1749335842,13169.971347249993,28478.874946020005,53381.45484432 2025-06-07,22:37:24.000,158,11076896,3285,0,1749335843,13170.025237729998,32166.96566376,53381.45484432 2025-06-07,22:37:25.000,158,11076943,4405,0,1749335844,13170.112809759994,30323.272761390006,53381.343050400006 2025-06-07,22:37:26.000,158,11077151,4445,0,1749335845,13170.045446659999,30783.877013849997,53381.391960240006 2025-06-07,22:37:27.000,158,11076859,3924,0,1749335846,13170.085864519999,28478.748061680002,53381.19632088001 2025-06-07,22:37:28.000,158,11077184,3725,0,1749335847,13170.166700239999,30783.83471907,53381.105488320005 2025-06-07,22:37:29.000,158,11076963,4085,0,1749335848,13170.40247108999,34010.89118742,53381.09151408 2025-06-07,22:37:30.000,158,11077139,4405,0,1749335849,13170.38899847,29861.900153759998,53381.02863000001 2025-06-07,22:37:31.000,158,11076839,4165,0,1749335850,13170.46983419,32166.93041811,53380.95875880001 2025-06-07,22:37:32.000,158,11077117,3965,0,1749335851,13170.46983419,30322.69473273,53380.90984896001 2025-06-07,22:37:33.000,158,11077068,3765,0,1749335852,13170.50351573999,28478.60002995,53380.95177168 2025-06-07,22:37:34.000,158,11076990,4004,0,1749335853,13170.577615149996,28939.570837170002,53380.87491336 2025-06-07,22:37:35.000,158,11077113,4685,0,1749335854,13170.665187179991,30322.497357090004,53380.77709368 2025-06-07,22:37:36.000,158,11076975,3885,0,1749335855,13170.766231829992,28939.373461530005,53380.819016400004 2025-06-07,22:37:37.000,158,11077092,4085,0,1749335856,13170.880749099997,26173.23140736,53380.83299064001 2025-06-07,22:37:38.000,158,11077022,4365,0,1749335857,13170.887485409992,28478.367408660008,53380.75613232 2025-06-07,22:37:39.000,158,11077055,4605,0,1749335858,13170.934639580002,34010.55987831,53380.65831264 2025-06-07,22:37:40.000,158,11077041,3804,0,1749335859,13170.968321129993,28478.30396649,53380.71420960001 2025-06-07,22:37:41.000,158,11077017,4645,0,1749335860,13171.143465189998,28478.184131279995,53380.679274 2025-06-07,22:37:42.000,158,11077031,4485,0,1749335861,13171.284927699999,28478.14888563,53380.65831264 2025-06-07,22:37:43.000,158,11077019,4205,0,1749335862,13171.40618128,28017.227422320007,53380.66529976001 2025-06-07,22:37:44.000,158,11077018,3924,0,1749335863,13171.534171169995,28939.295921099998,53380.679274 2025-06-07,22:37:45.000,158,11077070,3085,0,1749335864,13171.655424749995,26634.159919800004,53380.61638992 2025-06-07,22:37:46.000,158,11076990,4004,0,1749335865,13171.817096189996,27095.208267449998,53380.679274 2025-06-07,22:37:47.000,158,11077051,4325,0,1749335866,13171.945086079992,31244.410775009994,53380.63036416 2025-06-07,22:37:48.000,158,11076945,4365,0,1749335867,13172.066339659992,29400.309023099995,53380.63036416 2025-06-07,22:37:49.000,158,11077080,3845,0,1749335868,13172.187593239993,32166.62025639,53380.52555736001 2025-06-07,22:37:50.000,158,11077024,3924,0,1749335869,13172.369473609993,29400.471153089995,53380.56748008 2025-06-07,22:37:51.000,158,11076929,4525,0,1749335870,13172.611980769994,32166.669600299996,53380.54651872001 2025-06-07,22:37:52.000,158,11077077,4325,0,1749335871,13172.82754269,27556.623169860002,53380.58844144 2025-06-07,22:37:53.000,158,11077037,3444,0,1749335872,13173.036368299996,28017.727910550006,53380.63735128 2025-06-07,22:37:54.000,158,11076928,3765,0,1749335873,13173.150885570001,30783.933406890006,53380.62337704001 2025-06-07,22:37:55.000,158,11076998,3965,0,1749335874,13173.278875459997,32628.07745358,53380.59542856001 2025-06-07,22:37:56.000,158,11077017,4485,0,1749335875,13173.487701069993,28479.058223400003,53380.58145432 2025-06-07,22:37:57.000,158,11077052,3965,0,1749335876,13173.763889779999,31245.397653210006,53380.532544480004 2025-06-07,22:37:58.000,158,11077093,3525,0,1749335877,13174.02660587,29862.51342807,53380.54651872001 2025-06-07,22:37:59.000,158,11077036,3365,0,1749335878,13174.22869517,27096.582847800004,53380.504596000006 2025-06-07,22:38:00.000,158,11077029,4805,0,1749335879,13174.262376719991,32167.959591089995,53380.41376344 2025-06-07,22:38:01.000,158,11077043,3924,0,1749335880,13174.477938639997,33089.99284422,53380.504596000006 2025-06-07,22:38:02.000,158,11077116,4125,0,1749335881,13174.794545209988,28479.847725960004,53380.62337704001 2025-06-07,22:38:03.000,158,11077148,4085,0,1749335882,13174.915798789989,28480.06624899,53380.63735128 2025-06-07,22:38:04.000,158,11077022,4085,0,1749335883,13175.10441547,32168.312047590007,53380.65831264 2025-06-07,22:38:05.000,158,11076987,4445,0,1749335884,13175.22566905,29863.084407600007,53380.74215808001 2025-06-07,22:38:06.000,158,11077119,4645,0,1749335885,13175.3267137,30785.371429410006,53380.65831264 2025-06-07,22:38:07.000,158,11076991,4325,0,1749335886,13175.616375029997,34473.44099976,53380.75613232 2025-06-07,22:38:08.000,158,11076869,4525,0,1749335887,13175.751101230002,28941.297874020005,53380.79106792001 2025-06-07,22:38:09.000,158,11077166,3765,0,1749335888,13175.885827429993,30324.583899570003,53380.853952 2025-06-07,22:38:10.000,158,11076757,4205,0,1749335889,13175.879091119998,26636.063184900006,53380.68626112 2025-06-07,22:38:11.000,158,11077150,3845,0,1749335890,13175.926245289993,28480.080347249997,53380.7491452 2025-06-07,22:38:12.000,158,11077046,4004,0,1749335891,13176.074444109989,33551.1892236,53380.7491452 2025-06-07,22:38:13.000,158,11077220,4245,0,1749335892,13176.060971489998,27557.955455429998,53380.81202928001 2025-06-07,22:38:14.000,158,11077006,3125,0,1749335893,13176.081180419998,30785.068316820005,53380.93081032001 2025-06-07,22:38:15.000,158,11076981,4325,0,1749335894,13176.128334589994,28940.783287529994,53380.9936944 2025-06-07,22:38:16.000,158,11077048,4325,0,1749335895,13176.020553629998,30784.79340075,53381.035617120004 2025-06-07,22:38:17.000,158,11077135,4285,0,1749335896,13176.128334589994,26635.604991450004,53380.986707280004 2025-06-07,22:38:18.000,158,11077200,3165,0,1749335897,13176.013817319988,31245.700765800008,53380.97273304 2025-06-07,22:38:19.000,158,11077021,4965,0,1749335898,13176.047498869993,28018.482167459995,53381.0635656 2025-06-07,22:38:20.000,158,11077018,4004,0,1749335899,13176.054235179989,30323.406694859994,53381.00068152001 2025-06-07,22:38:21.000,158,11077191,4405,0,1749335900,13175.919508979998,31245.179130179997,53381.02863000001 2025-06-07,22:38:22.000,158,11077134,3765,0,1749335901,13176.087916729994,28478.881995150005,53381.02164288 2025-06-07,22:38:23.000,158,11077187,3765,0,1749335902,13175.879091119998,28939.76116368,53381.007668640006 2025-06-07,22:38:24.000,158,11077132,3965,0,1749335903,13175.885827429993,29861.928350279995,53381.00068152001 2025-06-07,22:38:25.000,158,11077182,4245,0,1749335904,13175.845409569993,29400.661479600007,53381.09151408 2025-06-07,22:38:26.000,158,11077195,4765,0,1749335905,13175.784782779992,29400.647381339993,53380.9936944 2025-06-07,22:38:28.000,158,11076906,4245,0,1749335907,13175.791519090002,33088.56891996,53381.18933376 2025-06-07,22:38:29.000,158,11077335,4685,0,1749335908,13175.683738129992,28016.896113209994,53381.16837240001 2025-06-07,22:38:30.000,158,11076945,4445,0,1749335909,13175.501857759991,28016.882014949995,53381.007668640006 2025-06-07,22:38:31.000,158,11076905,4885,0,1749335910,13175.555748239996,28939.021005029994,53381.09850120001 2025-06-07,22:38:32.000,158,11077200,4125,0,1749335911,13175.495121449996,25251.09241728,53380.9238232 2025-06-07,22:38:33.000,158,11077136,3924,0,1749335912,13175.663529199992,28016.959555380003,53381.035617120004 2025-06-07,22:38:34.000,158,11076836,3965,0,1749335913,13175.522066689991,30321.968672339994,53380.937797440005 2025-06-07,22:38:35.000,158,11077178,4125,0,1749335914,13175.34692263,30321.869984520003,53381.0635656 2025-06-07,22:38:36.000,158,11077341,3645,0,1749335915,13175.46817621,26633.610087659996,53381.09850120001 2025-06-07,22:38:37.000,158,11077109,3685,0,1749335916,13175.48838514,28016.797425390003,53381.00068152001 2025-06-07,22:38:38.000,158,11076870,3725,0,1749335917,13175.501857759991,25711.731915390003,53381.007668640006 2025-06-07,22:38:39.000,158,11077038,3205,0,1749335918,13175.40081310999,33549.039238950005,53381.24523072001 2025-06-07,22:38:40.000,158,11076929,4405,0,1749335919,13175.663529199992,26633.786315909994,53380.95177168 2025-06-07,22:38:41.000,158,11077410,4045,0,1749335920,13175.569220860001,27556.15087815,53381.035617120004 2025-06-07,22:38:42.000,158,11077465,3685,0,1749335921,13175.656792889997,25711.93634016,53381.105488320005 2025-06-07,22:38:43.000,158,11077155,3725,0,1749335922,13175.441230969991,30782.988823470005,53381.203308000004 2025-06-07,22:38:44.000,158,11077093,3325,0,1749335923,13175.690474440002,33088.5548217,53381.12644968001 2025-06-07,22:38:45.000,158,11077026,3165,0,1749335924,13175.549011930001,32166.47927379,53381.105488320005 2025-06-07,22:38:46.000,158,11077099,4004,0,1749335925,13175.596166099996,28478.318064749998,53381.1334368 2025-06-07,22:38:47.000,158,11076968,3365,0,1749335926,13175.515330379996,31705.268796150005,53381.09151408 2025-06-07,22:38:48.000,158,11076995,4325,0,1749335927,13175.663529199992,31244.66454369,53381.21728224001 2025-06-07,22:38:49.000,158,11077233,4205,0,1749335928,13175.656792889997,33549.680709780005,53381.154398160004 2025-06-07,22:38:50.000,158,11077108,3125,0,1749335929,13175.670265510002,30322.462111440007,53381.18933376 2025-06-07,22:38:51.000,158,11077190,3485,0,1749335930,13175.670265510002,28017.47414187,53381.056578480006 2025-06-07,22:38:52.000,158,11077078,4205,0,1749335931,13175.636583959997,31244.375529359997,53381.21029512 2025-06-07,22:38:53.000,158,11077143,4565,0,1749335932,13175.616375029997,33088.72400082,53381.14042392 2025-06-07,22:38:54.000,158,11077287,3845,0,1749335933,13175.522066689991,25251.353235090006,53381.33606328001 2025-06-07,22:38:55.000,158,11077102,4004,0,1749335934,13175.501857759991,29400.661479600007,53381.00068152001 2025-06-07,22:38:56.000,158,11077150,3605,0,1749335935,13175.616375029997,30783.334230840002,53381.14741104001 2025-06-07,22:38:57.000,158,11077036,3565,0,1749335936,13175.48838514,25712.422730129998,53381.203308000004 2025-06-07,22:38:58.000,158,11077130,3924,0,1749335937,13175.522066689991,26173.245505619998,53381.25221784 2025-06-07,22:38:59.000,158,11077384,4325,0,1749335938,13175.495121449996,26173.06927737,53380.9936944 2025-06-07,22:39:00.000,158,11077170,4085,0,1749335939,13175.373867869996,27095.35629918,53381.370998880004 2025-06-07,22:39:01.000,158,11076817,4365,0,1749335940,13175.394076799996,34932.635426220004,53381.33606328001 2025-06-07,22:39:02.000,158,11077034,4325,0,1749335941,13175.293032149995,31705.275845280004,53381.21029512 2025-06-07,22:39:03.000,158,11077266,3245,0,1749335942,13175.22566905,32627.414835360003,53381.3081148 2025-06-07,22:39:04.000,158,11076909,4765,0,1749335943,13175.08420654,29861.117700329996,53381.41292160001 2025-06-07,22:39:05.000,158,11077215,4365,0,1749335944,13175.030316059994,32166.197308589995,53381.25920496 2025-06-07,22:39:06.000,158,11077175,4605,0,1749335945,13175.03705236999,32627.12582103,53381.3081148 2025-06-07,22:39:07.000,158,11077037,4445,0,1749335946,13174.855171999989,29400.005910509994,53381.32907616 2025-06-07,22:39:08.000,158,11076942,3565,0,1749335947,13174.834963069989,30782.805546090007,53381.33606328001 2025-06-07,22:39:09.000,158,11076872,4325,0,1749335948,13174.686764249993,26172.477150449995,53381.11946256 2025-06-07,22:39:10.000,158,11077293,4485,0,1749335949,13174.612664840002,26633.603038529996,53381.32907616 2025-06-07,22:39:11.000,158,11077205,4045,0,1749335950,13174.558774359997,28938.562811580006,53381.31510192001 2025-06-07,22:39:12.000,158,11077271,3405,0,1749335951,13174.477938639997,28938.266748120004,53381.24523072001 2025-06-07,22:39:13.000,158,11077198,3725,0,1749335952,13174.309530890001,29860.412787330002,53381.21029512 2025-06-07,22:39:14.000,158,11077153,4165,0,1749335953,13174.04007848999,29399.209358819993,53381.19632088001 2025-06-07,22:39:15.000,158,11077031,4165,0,1749335954,13174.00639694,27555.093508649996,53381.154398160004 2025-06-07,22:39:16.000,158,11077050,3365,0,1749335955,13173.992924319995,26632.947469439998,53381.14741104001 2025-06-07,22:39:17.000,158,11077034,3885,0,1749335956,13174.073760039995,29859.80656215,53381.175359520006 2025-06-07,22:39:18.000,158,11076922,3965,0,1749335957,13174.10744159,27093.558771030002,53381.224269360006 2025-06-07,22:39:19.000,158,11076898,3804,0,1749335958,13173.92556122,30781.5860466,53381.175359520006 2025-06-07,22:39:20.000,158,11077130,4125,0,1749335959,13173.90535229,33086.81368659,53381.23125648 2025-06-07,22:39:21.000,158,11077027,4565,0,1749335960,13173.79757132999,26171.539616160007,53381.18234664 2025-06-07,22:39:22.000,158,11077150,4165,0,1749335961,13173.703262989999,26171.483223119998,53381.19632088001 2025-06-07,22:39:23.000,158,11077098,4085,0,1749335962,13173.602218339998,31703.513562780005,53381.16138528 2025-06-07,22:39:24.000,158,11077156,3245,0,1749335963,13173.467492139993,28476.450045300007,53381.16138528 2025-06-07,22:39:25.000,158,11077170,4365,0,1749335964,13173.299084389997,28015.40874678,53381.035617120004 2025-06-07,22:39:26.000,158,11077085,4325,0,1749335965,13173.036368299996,26632.348293389994,53381.0635656 2025-06-07,22:39:27.000,158,11077182,3924,0,1749335966,13172.88816948,31703.541759300002,53380.94478456 2025-06-07,22:39:29.000,158,11077015,4485,0,1749335968,13172.611980769994,24788.422769729994,53380.93081032001 2025-06-07,22:39:30.000,158,11077010,3965,0,1749335969,13172.443573019998,31242.465215129996,53380.82600352 2025-06-07,22:39:31.000,158,11077030,4045,0,1749335970,13172.335792059988,28015.267764179996,53380.853952 2025-06-07,22:39:32.000,158,11077071,4605,0,1749335971,13172.241483719998,27093.333198869994,53380.70722248 2025-06-07,22:39:33.000,158,11077210,4004,0,1749335972,13172.093284900002,29859.193287839997,53380.721196720006 2025-06-07,22:39:34.000,158,11076784,4004,0,1749335973,13172.032658110002,30781.156049669997,53380.770106560005 2025-06-07,22:39:35.000,158,11077094,3845,0,1749335974,13171.911404530001,31702.963730639996,53380.79106792001 2025-06-07,22:39:36.000,158,11077076,3885,0,1749335975,13171.66889737,30320.213438970008,53380.504596000006 2025-06-07,22:39:37.000,158,11076944,3245,0,1749335976,13171.190619359993,33547.291054710004,53380.28100816 2025-06-07,22:39:38.000,158,11076934,3804,0,1749335977,13171.183883049998,32625.314194620005,53380.2251112 2025-06-07,22:39:39.000,158,11076999,4445,0,1749335978,13171.844041429991,34468.82381961,53380.3997892 2025-06-07,22:39:40.000,158,11077082,4045,0,1749335979,13171.924877149992,28475.7451323,53380.45568616001 2025-06-07,22:39:41.000,158,11077074,4285,0,1749335980,13171.857514049996,28475.681690130004,53380.483634640004 2025-06-07,22:39:42.000,158,11077032,3285,0,1749335981,13171.857514049996,25709.737011599995,53380.40677632001 2025-06-07,22:39:43.000,158,11077063,4685,0,1749335982,13171.897931909996,34007.937601950005,53380.39280208 2025-06-07,22:39:44.000,158,11076985,4365,0,1749335983,13171.924877149992,28475.949557069995,53380.42773768001 2025-06-07,22:39:45.000,158,11077061,4765,0,1749335984,13171.897931909996,29859.249680880006,53380.41376344 2025-06-07,22:39:46.000,158,11076984,4125,0,1749335985,13171.79015095,35390.75133579,53380.15524 2025-06-07,22:39:47.000,158,11076975,3845,0,1749335986,13171.823832499991,27554.09958132,53380.32991800001 2025-06-07,22:39:48.000,158,11077117,3804,0,1749335987,13171.857514049996,31703.161106280008,53380.23908544001 2025-06-07,22:39:49.000,158,11077046,4045,0,1749335988,13171.76320570999,33086.35549314,53380.2251112 2025-06-07,22:39:50.000,158,11077086,4205,0,1749335989,13171.635215819995,27554.374497390003,53380.169214240006 2025-06-07,22:39:51.000,158,11077140,4485,0,1749335990,13171.54764379,34930.62642417,53380.09235592001 2025-06-07,22:39:52.000,158,11077006,3325,0,1749335991,13171.574589029995,30320.657534159996,53379.882742320005 2025-06-07,22:39:53.000,158,11077191,4725,0,1749335992,13171.68236998999,31703.781429719995,53380.02248472001 2025-06-07,22:39:54.000,158,11077119,4565,0,1749335993,13171.911404530001,31703.774380589995,53380.03645896 2025-06-07,22:39:55.000,158,11077135,4525,0,1749335994,13171.965295009992,31242.683738160005,53380.050433200006 2025-06-07,22:39:56.000,158,11077073,4565,0,1749335995,13172.032658110002,29398.65247755,53379.88972944 2025-06-07,22:39:57.000,158,11077083,4565,0,1749335996,13172.073075970002,25249.696689539996,53379.98754912 2025-06-07,22:39:58.000,158,11077075,3444,0,1749335997,13172.106757519992,28015.895136749998,53379.91767792 2025-06-07,22:39:59.000,158,11076982,4205,0,1749335998,13172.012449180002,27094.009915350005,53379.95960064 2025-06-07,22:40:00.000,158,11077067,4525,0,1749335999,13171.992240250001,29859.96869214,53379.812871120004 2025-06-07,22:40:01.000,158,11077047,4365,0,1749336000,13171.74299677999,30782.290959599995,53379.77793552 2025-06-07,22:40:02.000,158,11076983,4845,0,1749336001,13171.864250359991,32164.963710840006,53379.81985824 2025-06-07,22:40:03.000,158,11077070,4004,0,1749336002,13171.76994202,28937.942488140005,53379.58229616 2025-06-07,22:40:04.000,158,11076978,4085,0,1749336003,13171.62847951,33087.30007656,53379.51941208001 2025-06-07,22:40:05.000,158,11077062,4285,0,1749336004,13171.56111640999,28016.254642379994,53379.55434768 2025-06-07,22:40:06.000,158,11077035,4605,0,1749336005,13171.796887259996,29399.336243159996,53379.56832192001 2025-06-07,22:40:07.000,158,11076969,4125,0,1749336006,13172.019185489997,26172.174037859993,53379.58928328001 2025-06-07,22:40:08.000,158,11077048,3885,0,1749336007,13172.113493830002,26172.286823939998,53379.596270400005 2025-06-07,22:40:09.000,158,11076896,3845,0,1749336008,13171.965295009992,29399.209358819993,53379.62421888 2025-06-07,22:40:10.000,158,11077046,3365,0,1749336009,13172.059603349997,31243.268815949996,53379.56832192001 2025-06-07,22:40:11.000,158,11077108,4045,0,1749336010,13172.066339659992,30782.460138719995,53379.55434768 2025-06-07,22:40:12.000,158,11077119,3685,0,1749336011,13172.133702760002,33548.48940681,53379.547360560005 2025-06-07,22:40:13.000,158,11077058,3885,0,1749336012,13171.998976559997,31243.71996027,53379.44255376 2025-06-07,22:40:14.000,158,11077005,3605,0,1749336013,13171.870986670001,30321.799493219994,53379.42159240001 2025-06-07,22:40:15.000,158,11077055,4645,0,1749336014,13171.897931909996,26633.807463300007,53379.34473408 2025-06-07,22:40:16.000,158,11077047,4004,0,1749336015,13171.945086079992,29860.835735130007,53379.28883712 2025-06-07,22:40:17.000,158,11077303,4445,0,1749336016,13171.918140839996,26172.632231309995,53379.25390152001 2025-06-07,22:40:18.000,158,11076848,3645,0,1749336017,13172.025921799992,31705.141911810002,53379.19800456 2025-06-07,22:40:19.000,158,11076926,3924,0,1749336018,13172.187593239993,29399.709847050006,53379.10018488 2025-06-07,22:40:20.000,158,11077183,4645,0,1749336019,13172.234747410002,31704.775357050006,53379.03730080001 2025-06-07,22:40:21.000,158,11077094,3965,0,1749336020,13172.430100399994,30321.947524949996,53379.07922352 2025-06-07,22:40:22.000,158,11077108,3485,0,1749336021,13172.585035529999,26634.06123198,53379.02332656 2025-06-07,22:40:23.000,158,11076961,4485,0,1749336022,13172.531145049994,33088.068431730004,53378.98839096001 2025-06-07,22:40:24.000,158,11076951,3605,0,1749336023,13172.605244459999,31244.241595889995,53378.995378080006 2025-06-07,22:40:25.000,158,11077158,4325,0,1749336024,13172.71976172999,28477.866920429995,53379.02332656 2025-06-07,22:40:26.000,158,11076789,4805,0,1749336025,13172.7669159,29861.08950381,53379.14909472 2025-06-07,22:40:27.000,158,11077040,4165,0,1749336026,13172.98247781999,26634.124674150007,53379.08621064001 2025-06-07,22:40:28.000,158,11077072,4325,0,1749336027,13173.103731399991,26173.146817800007,53379.0722364 2025-06-07,22:40:29.000,158,11077181,4365,0,1749336028,13173.245193909992,27095.314004400003,53378.94646824001 2025-06-07,22:40:30.000,158,11077123,4285,0,1749336029,13173.191303430001,30322.588995779995,53378.974416720004 2025-06-07,22:40:31.000,158,11077080,4165,0,1749336030,13173.299084389997,31244.587003260007,53378.932494 2025-06-07,22:40:32.000,158,11076971,4325,0,1749336031,13173.393392730002,29861.625237689994,53378.89755840001 2025-06-07,22:40:33.000,158,11077087,4645,0,1749336032,13173.420337969997,27556.707759419995,53378.85563568 2025-06-07,22:40:34.000,158,11076989,4605,0,1749336033,13173.406865349993,30783.919308630007,53378.89057128 2025-06-07,22:40:35.000,158,11077053,4805,0,1749336034,13173.494437380003,29861.977694190005,53378.771790239996 2025-06-07,22:40:36.000,158,11077124,4245,0,1749336035,13173.555064169988,28478.9172408,53378.806725840004 2025-06-07,22:40:37.000,158,11077078,4325,0,1749336036,13173.629163579993,28018.080367050003,53378.806725840004 2025-06-07,22:40:38.000,158,11077158,3765,0,1749336037,13173.703262989999,24791.07324261,53378.82070008001 2025-06-07,22:40:39.000,158,11077092,3885,0,1749336038,13173.662845129998,28479.347237730006,53378.75082888001 2025-06-07,22:40:40.000,158,11077080,3804,0,1749336039,13173.85819811999,31245.46109538,53378.75082888001 2025-06-07,22:40:41.000,158,11077172,4045,0,1749336040,13173.93903383999,28940.261651909997,53378.82070008001 2025-06-07,22:40:42.000,158,11077152,4165,0,1749336041,13174.06028741999,28479.40363077,53378.73685464 2025-06-07,22:40:43.000,158,11077167,4245,0,1749336042,13174.08723266,31245.602077980002,53378.6879448 2025-06-07,22:40:44.000,158,11077171,4445,0,1749336043,13173.98618801,32628.831710490005,53378.79973872001 2025-06-07,22:40:45.000,158,11077079,4445,0,1749336044,13173.662845129998,28018.841673090006,53378.52025392 2025-06-07,22:40:46.000,158,11077026,4004,0,1749336045,13173.555064169988,26174.761068570006,53378.541215280005 2025-06-07,22:40:47.000,158,11077134,3645,0,1749336046,13173.669581439994,28479.71379249,53378.422434240005 2025-06-07,22:40:48.000,158,11077033,4085,0,1749336047,13173.891879669995,31706.791408229998,53378.422434240005 2025-06-07,22:40:49.000,158,11077059,4565,0,1749336048,13174.221958859991,33550.76627579999,53378.52025392 2025-06-07,22:40:50.000,158,11077022,4325,0,1749336049,13174.444257089992,27096.265636950004,53378.48531832001 2025-06-07,22:40:51.000,158,11077242,3965,0,1749336050,13174.518356499997,31245.665520149996,53378.5482024 2025-06-07,22:40:52.000,158,11076808,4165,0,1749336051,13174.578983289997,27557.328082859996,53378.53422816001 2025-06-07,22:40:53.000,158,11077167,4645,0,1749336052,13174.680027939998,24330.320958419994,53378.48531832001 2025-06-07,22:40:54.000,158,11077083,4245,0,1749336053,13174.686764249993,28479.445925549997,53378.45736984 2025-06-07,22:40:55.000,158,11077109,4685,0,1749336054,13174.787808899993,29401.415736509996,53378.45736984 2025-06-07,22:40:56.000,158,11077132,3205,0,1749336055,13174.639610079998,24330.222270600003,53378.38749864 2025-06-07,22:40:57.000,158,11077089,4565,0,1749336056,13174.464466019992,31245.517488419995,53378.31762744001 2025-06-07,22:40:58.000,158,11076971,3685,0,1749336057,13174.525092809992,29862.393592859997,53378.17788504001 2025-06-07,22:40:59.000,158,11077025,4245,0,1749336058,13174.605928529993,29401.54262085,53378.17089792 2025-06-07,22:41:00.000,158,11077141,4485,0,1749336059,13174.646346389993,33550.68168624,53378.14294944 2025-06-07,22:41:01.000,158,11077406,4125,0,1749336060,13174.666555319993,26174.211236429997,53378.03115552001 2025-06-07,22:41:02.000,158,11077142,4285,0,1749336061,13174.902326169999,30323.138827920004,53378.38749864 2025-06-07,22:41:03.000,158,11076991,4405,0,1749336062,13175.1246244,26174.056155569997,53378.19185928 2025-06-07,22:41:04.000,158,11076974,3325,0,1749336063,13175.003370819999,29401.020985230003,53378.28269184 2025-06-07,22:41:05.000,158,11077173,4245,0,1749336064,13174.962952959999,33550.60414580999,53378.135962320004 2025-06-07,22:41:06.000,158,11077107,3885,0,1749336065,13175.151569639995,32167.212383310005,53378.28967896 2025-06-07,22:41:07.000,158,11077290,3285,0,1749336066,13175.20546012,28939.76116368,53378.27570472001 2025-06-07,22:41:08.000,158,11076870,4245,0,1749336067,13175.11788808999,24790.889965230002,53378.101026719996 2025-06-07,22:41:09.000,158,11077130,3885,0,1749336068,13175.01684343999,30323.216368349997,53378.18487216 2025-06-07,22:41:10.000,158,11077142,3085,0,1749336069,13175.191987499995,32628.303025739995,53377.91237448001 2025-06-07,22:41:11.000,158,11077166,3685,0,1749336070,13175.31997738999,32628.169092270007,53377.90538736 2025-06-07,22:41:12.000,158,11076994,4004,0,1749336071,13175.542275619991,31245.087491490005,53377.989232800006 2025-06-07,22:41:13.000,158,11077119,3965,0,1749336072,13175.528803000001,27556.98267549,53378.01019416001 2025-06-07,22:41:14.000,158,11077161,4445,0,1749336073,13175.650056580002,34472.390679389995,53378.01718128 2025-06-07,22:41:15.000,158,11077050,3924,0,1749336074,13175.690474440002,31706.255674350003,53378.04512976 2025-06-07,22:41:16.000,158,11077329,4365,0,1749336075,13175.831936950002,27095.744001330007,53378.08006536001 2025-06-07,22:41:17.000,158,11077441,3924,0,1749336076,13175.872354810002,29401.06328001,53378.00320704 2025-06-07,22:41:18.000,158,11076964,4004,0,1749336077,13176.081180419998,30323.110631400006,53378.05211688 2025-06-07,22:41:19.000,158,11077002,3965,0,1749336078,13176.067707799994,31245.28486713,53377.82852904 2025-06-07,22:41:20.000,158,11077119,4365,0,1749336079,13176.094653039989,27096.202194779995,53377.92634872 2025-06-07,22:41:21.000,158,11077032,4045,0,1749336080,13176.155279829989,25713.20518356,53378.01019416001 2025-06-07,22:41:22.000,158,11077193,4605,0,1749336081,13176.30347865,31706.488295639996,53377.98224568001 2025-06-07,22:41:23.000,158,11077133,4445,0,1749336082,13176.36410544,34472.609202420004,53377.98224568001 2025-06-07,22:41:24.000,158,11077162,3804,0,1749336083,13176.411259609995,27096.343177379997,53377.989232800006 2025-06-07,22:41:25.000,158,11077129,4685,0,1749336084,13176.492095329995,27096.434816070003,53378.01019416001 2025-06-07,22:41:26.000,158,11077095,4485,0,1749336085,13176.38431437,29862.654410670002,53377.99621992 2025-06-07,22:41:27.000,158,11077115,4645,0,1749336086,13176.41799591999,25713.226330949998,53377.9542972 2025-06-07,22:41:28.000,158,11077147,4805,0,1749336087,13176.532513189995,35394.7481925,53377.919361600005 2025-06-07,22:41:29.000,158,11077133,3885,0,1749336088,13176.62008521999,31706.706818670005,53377.82852904 2025-06-07,22:41:30.000,158,11076871,4485,0,1749336089,13176.707657250001,30323.773249620004,53377.77263208001 2025-06-07,22:41:31.000,158,11076934,3525,0,1749336090,13176.734602489996,28479.601006409997,53377.85647752 2025-06-07,22:41:32.000,158,11076949,4285,0,1749336091,13176.808701900001,32167.839755880006,53377.77263208001 2025-06-07,22:41:33.000,158,11077094,3804,0,1749336092,13176.909746550002,26174.161892520002,53377.78660632 2025-06-07,22:41:34.000,158,11076953,4165,0,1749336093,13177.057945369997,29862.816540660002,53378.11500096 2025-06-07,22:41:35.000,158,11077307,4605,0,1749336094,13177.158990019998,25713.240429209996,53377.933335839996 2025-06-07,22:41:36.000,158,11077111,4525,0,1749336095,13177.313925149989,27096.1599,53377.90538736 2025-06-07,22:41:37.000,158,11077100,4085,0,1749336096,13177.307188839994,32628.40876269,53378.0241684 2025-06-07,22:41:38.000,158,11077101,3885,0,1749336097,13177.462123969999,31706.375509560006,53377.84250328001 2025-06-07,22:41:39.000,158,11077142,4205,0,1749336098,13177.58337755,26635.16794539,53377.96128432001 2025-06-07,22:41:40.000,158,11077047,3765,0,1749336099,13177.52275076,31706.45304999,53377.97525856 2025-06-07,22:41:41.000,158,11077141,4525,0,1749336100,13177.239825739998,32167.43795547,53377.83551616 2025-06-07,22:41:42.000,158,11077438,4205,0,1749336101,13177.300452529998,32167.43090634,53377.6398768 2025-06-07,22:41:43.000,158,11077011,4805,0,1749336102,13177.286979909994,25713.226330949998,53377.709748 2025-06-07,22:41:44.000,158,11077039,4405,0,1749336103,13177.41496979999,28940.205258870003,53377.709748 2025-06-07,22:41:45.000,158,11076977,4605,0,1749336104,13177.76525792,27096.018917399997,53377.870451760005 2025-06-07,22:41:46.000,158,11077108,3525,0,1749336105,13177.920193049991,27556.947429840002,53377.989232800006 2025-06-07,22:41:47.000,158,11077163,4485,0,1749336106,13177.940401979991,28017.93233532,53377.98224568001 2025-06-07,22:41:48.000,158,11077104,4325,0,1749336107,13177.8865115,35394.43098165,53377.96128432001 2025-06-07,22:41:49.000,158,11077087,4285,0,1749336108,13178.129018660002,27095.849738279998,53377.933335839996 2025-06-07,22:41:50.000,158,11077010,3325,0,1749336109,13178.142491279992,29400.872953500002,53378.087052480005 2025-06-07,22:41:51.000,158,11077076,4125,0,1749336110,13178.155963899997,27095.913180450007,53377.87743888 2025-06-07,22:41:52.000,158,11076955,4765,0,1749336111,13178.155963899997,34011.18725088,53377.89141312001 2025-06-07,22:41:53.000,158,11077119,4205,0,1749336112,13178.135754969997,31245.00290193,53377.90538736 2025-06-07,22:41:54.000,158,11077107,4365,0,1749336113,13178.081864489992,34011.18725088,53377.87743888 2025-06-07,22:41:55.000,158,11077140,3085,0,1749336114,13178.048182940001,29400.992788710006,53377.82852904 2025-06-07,22:41:56.000,158,11077119,4645,0,1749336115,13178.155963899997,28017.988728359996,53377.81455480001 2025-06-07,22:41:57.000,158,11077079,4405,0,1749336116,13178.162700209992,31245.108638880003,53377.75865784 2025-06-07,22:41:58.000,158,11077016,4004,0,1749336117,13178.122282349992,28940.050178010002,53377.73070936 2025-06-07,22:41:59.000,158,11077220,4285,0,1749336118,13178.054919249997,27095.800394370002,53377.74468360001 2025-06-07,22:42:00.000,158,11077190,4325,0,1749336119,13178.054919249997,28017.93938445,53377.751670720005 2025-06-07,22:42:01.000,158,11077190,4565,0,1749336120,13178.088600800002,31706.037151319993,53377.75865784 2025-06-07,22:42:02.000,158,11077167,4365,0,1749336121,13178.149227590002,33550.2023454,53377.66083816 2025-06-07,22:42:03.000,158,11076722,4085,0,1749336122,13178.054919249997,26634.956471490004,53377.933335839996 2025-06-07,22:42:04.000,158,11077206,3965,0,1749336123,13178.162700209992,27556.919233320004,53377.653851040006 2025-06-07,22:42:05.000,158,11077092,4165,0,1749336124,13178.196381759997,24790.692589590006,53377.67481240001 2025-06-07,22:42:06.000,158,11077171,4565,0,1749336125,13178.243535929993,28017.80545098,53377.61192832 2025-06-07,22:42:07.000,158,11077078,4485,0,1749336126,13178.317635339998,30783.806522550003,53377.653851040006 2025-06-07,22:42:08.000,158,11077178,3485,0,1749336127,13178.459097849998,25712.817481410006,53377.6398768 2025-06-07,22:42:09.000,158,11077007,4365,0,1749336128,13178.539933569999,36777.033241590005,53377.59096696 2025-06-07,22:42:10.000,158,11077032,4525,0,1749336129,13178.70160501,30783.83471907,53377.61192832 2025-06-07,22:42:11.000,158,11077235,4605,0,1749336130,13178.7622318,26634.470081520005,53377.56301848 2025-06-07,22:42:12.000,158,11077222,4205,0,1749336131,13178.77570441999,26173.273702139995,53377.653851040006 2025-06-07,22:42:13.000,158,11076901,4725,0,1749336132,13178.85654013999,32166.662551169997,53377.73769648 2025-06-07,22:42:14.000,158,11077157,4725,0,1749336133,13178.84306752,28939.810507589995,53377.702760880005 2025-06-07,22:42:15.000,158,11077134,4325,0,1749336134,13178.89695799999,28017.699714029994,53377.57699272001 2025-06-07,22:42:16.000,158,11076849,4805,0,1749336135,13178.86327645,28017.671517509996,53377.486160160006 2025-06-07,22:42:17.000,158,11076994,4165,0,1749336136,13178.647714529994,32628.07040445,53377.51410864 2025-06-07,22:42:18.000,158,11077046,4085,0,1749336137,13178.667923459994,28939.9303428,53377.34641776 2025-06-07,22:42:19.000,158,11077072,3845,0,1749336138,13178.77570441999,31244.911263240007,53377.35340488 2025-06-07,22:42:20.000,158,11077161,4485,0,1749336139,13178.9643211,28478.75511081,53377.36039200001 2025-06-07,22:42:21.000,158,11076981,3845,0,1749336140,13179.193355639996,27556.714808549994,53377.3953276 2025-06-07,22:42:22.000,158,11077256,3165,0,1749336141,13179.348290770002,29400.513447870006,53377.31148216001 2025-06-07,22:42:23.000,158,11077266,3444,0,1749336142,13179.334818149997,29400.73902003,53377.653851040006 2025-06-07,22:42:24.000,158,11076861,4125,0,1749336143,13179.429126490002,28939.859851500005,53377.45821168001 2025-06-07,22:42:25.000,158,11077026,4405,0,1749336144,13179.361763389992,25712.528467080003,53377.47917304001 2025-06-07,22:42:26.000,158,11077090,4245,0,1749336145,13179.395444939997,31705.94551263,53377.430263199996 2025-06-07,22:42:27.000,158,11077074,4285,0,1749336146,13179.449335420002,31245.080442360006,53377.47218592 2025-06-07,22:42:28.000,158,11077082,4125,0,1749336147,13179.388708630002,28479.030026880006,53377.430263199996 2025-06-07,22:42:29.000,158,11077099,4285,0,1749336148,13179.388708630002,31245.214375829994,53377.45122456 2025-06-07,22:42:30.000,158,11077016,3365,0,1749336149,13179.408917560002,29862.139824180005,53377.29052080001 2025-06-07,22:42:31.000,158,11077030,3605,0,1749336150,13179.456071729997,28478.860847760006,53377.34641776 2025-06-07,22:42:32.000,158,11077273,3845,0,1749336151,13179.563852689993,34011.33528261,53377.19270112001 2025-06-07,22:42:33.000,158,11077376,4045,0,1749336152,13179.577325309998,29862.379494599998,53377.23462384 2025-06-07,22:42:34.000,158,11076734,4045,0,1749336153,13179.698578889998,27096.237440430006,53377.26955944001 2025-06-07,22:42:35.000,158,11077098,3325,0,1749336154,13179.658161029998,31706.495344769995,53377.16475264 2025-06-07,22:42:36.000,158,11077039,3685,0,1749336155,13179.691842579989,32167.459102859997,53377.1158428 2025-06-07,22:42:37.000,158,11077056,4205,0,1749336156,13179.846777709994,27096.173998259997,53377.094881439996 2025-06-07,22:42:38.000,158,11077114,4125,0,1749336157,13179.94108605,31245.355358429995,53377.17872688 2025-06-07,22:42:39.000,158,11077021,4445,0,1749336158,13179.96129498,30323.265712260007,53377.10885568 2025-06-07,22:42:40.000,158,11077137,4445,0,1749336159,13180.0421307,29401.309999560006,53377.199688240005 2025-06-07,22:42:41.000,158,11076939,4685,0,1749336160,13180.109493799995,32167.339267649993,53377.16475264 2025-06-07,22:42:42.000,158,11077274,3245,0,1749336161,13180.089284869995,35394.712946850006,53377.20667536 2025-06-07,22:42:43.000,158,11077068,3965,0,1749336162,13180.311583099996,30784.673565539997,53377.12282992001 2025-06-07,22:42:44.000,158,11077038,4045,0,1749336163,13180.419364059991,34011.65954259,53377.150778400006 2025-06-07,22:42:45.000,158,11077164,4285,0,1749336164,13180.378946199991,37239.06141831,53377.31148216001 2025-06-07,22:42:46.000,158,11076960,4045,0,1749336165,13180.271165239996,34011.624296940005,53377.02501024001 2025-06-07,22:42:47.000,158,11077196,3845,0,1749336166,13180.473254539997,31706.883046920004,53377.21366248 2025-06-07,22:42:48.000,158,11077051,3605,0,1749336167,13180.540617639992,32167.938443699997,53377.22763672 2025-06-07,22:42:49.000,158,11076814,3924,0,1749336168,13180.715761699998,30784.920285090004,53377.22763672 2025-06-07,22:42:50.000,158,11077077,4365,0,1749336169,13180.668607530002,27096.533503889994,53377.12282992001 2025-06-07,22:42:51.000,158,11077120,4085,0,1749336170,13180.843751589993,28018.785280049997,53377.23462384 2025-06-07,22:42:52.000,158,11077090,3405,0,1749336171,13180.857224209998,33551.048241,53377.21366248 2025-06-07,22:42:53.000,158,11077215,3804,0,1749336172,13180.971741479989,26635.844661869996,53377.30449504 2025-06-07,22:42:54.000,158,11077047,4445,0,1749336173,13181.03236826999,28480.05215073,53377.24161096001 2025-06-07,22:42:55.000,158,11077075,4765,0,1749336174,13181.16035816,28941.1991862,53377.17872688 2025-06-07,22:42:56.000,158,11077089,3645,0,1749336175,13181.20077602,26175.078279420006,53377.27654656 2025-06-07,22:42:57.000,158,11077003,4725,0,1749336176,13181.35571114999,30324.407671320005,53377.262572319996 2025-06-07,22:42:58.000,158,11077044,4085,0,1749336177,13181.41633793999,31707.5597634,53377.36039200001 2025-06-07,22:42:59.000,158,11077042,3885,0,1749336178,13181.429810559996,28019.504291310004,53377.33244352 2025-06-07,22:43:00.000,158,11077132,4004,0,1749336179,13181.35571114999,28941.749018340008,53377.21366248 2025-06-07,22:43:01.000,158,11077055,4405,0,1749336180,13181.40286532,30324.823569989996,53377.24161096001 2025-06-07,22:43:02.000,158,11077172,4165,0,1749336181,13181.41633793999,32630.058259109996,53377.199688240005 2025-06-07,22:43:03.000,158,11077193,3365,0,1749336182,13180.890905759989,32169.298925790004,53377.02501024001 2025-06-07,22:43:04.000,158,11077130,3605,0,1749336183,13180.823542659993,31247.307967440007,53376.87828072 2025-06-07,22:43:05.000,158,11077151,3804,0,1749336184,13181.05257719999,27559.153807530005,53376.93417768001 2025-06-07,22:43:06.000,158,11077107,5005,0,1749336185,13181.106467679994,29864.29685796,53377.15776552 2025-06-07,22:43:07.000,158,11076987,4685,0,1749336186,13181.658845099992,29864.12062971,53377.21366248 2025-06-07,22:43:08.000,158,11077122,4085,0,1749336187,13181.948506430002,29403.015889019996,53377.21366248 2025-06-07,22:43:09.000,158,11077001,4605,0,1749336188,13181.914824879997,30786.22437414,53377.40231472 2025-06-07,22:43:10.000,158,11077031,4525,0,1749336189,13181.975451669998,30786.485191950007,53377.42327608 2025-06-07,22:43:11.000,158,11077056,4205,0,1749336190,13182.042814769993,29403.43883682,53377.27654656 2025-06-07,22:43:12.000,158,11077203,4645,0,1749336191,13182.076496319998,29403.523426379994,53377.19270112001 2025-06-07,22:43:13.000,158,11077063,3725,0,1749336192,13182.096705249998,26637.346126560005,53377.3953276 2025-06-07,22:43:14.000,158,11077098,4285,0,1749336193,13182.123650489993,31247.660423940004,53377.37436624 2025-06-07,22:43:15.000,158,11076946,3365,0,1749336194,13182.089968939988,27559.449870990007,53377.40231472 2025-06-07,22:43:16.000,158,11077140,4325,0,1749336195,13181.807043920002,28942.764093060003,53377.416288960005 2025-06-07,22:43:17.000,158,11077002,4045,0,1749336196,13181.705999270001,28020.82952775,53377.3254564 2025-06-07,22:43:18.000,158,11077115,4004,0,1749336197,13181.598218309991,26176.76302149,53377.33244352 2025-06-07,22:43:19.000,158,11077227,4285,0,1749336198,13181.692526649997,29403.889981140004,53377.40231472 2025-06-07,22:43:20.000,158,11077247,4525,0,1749336199,13181.746417130002,28020.914117310007,53377.2555852 2025-06-07,22:43:21.000,158,11077212,3365,0,1749336200,13181.807043920002,28943.165893469995,53376.9411648 2025-06-07,22:43:22.000,158,11077043,4445,0,1749336201,13181.625163550001,32170.278754860003,53377.36039200001 2025-06-07,22:43:23.000,158,11077070,3205,0,1749336202,13181.598218309991,35858.45406216,53377.17872688 2025-06-07,22:43:24.000,158,11076930,3365,0,1749336203,13181.705999270001,32631.136776,53377.30449504 2025-06-07,22:43:25.000,158,11076997,4405,0,1749336204,13181.753153439997,33092.163976259995,53377.37436624 2025-06-07,22:43:26.000,158,11077087,3565,0,1749336205,13181.746417130002,29403.741949410003,53377.38834048001 2025-06-07,22:43:27.000,158,11077338,4045,0,1749336206,13181.699262959992,31247.85779958,53377.3953276 2025-06-07,22:43:28.000,158,11076848,4085,0,1749336207,13181.625163550001,32630.692680809996,53377.430263199996 2025-06-07,22:43:29.000,158,11077274,3924,0,1749336208,13181.530855209996,29864.994721830008,53377.26955944001 2025-06-07,22:43:30.000,158,11076843,4805,0,1749336209,13181.604954620001,26637.585796979998,53377.22763672 2025-06-07,22:43:31.000,158,11077021,4645,0,1749336210,13181.571273069996,31708.751066369994,53377.31148216001 2025-06-07,22:43:32.000,158,11077078,3885,0,1749336211,13181.45675579999,26176.382368470004,53377.199688240005 2025-06-07,22:43:33.000,158,11077147,4405,0,1749336212,13181.43654686999,28020.441825600006,53377.262572319996 2025-06-07,22:43:34.000,158,11077159,4085,0,1749336213,13181.33550221999,28481.47607499,53377.27654656 2025-06-07,22:43:35.000,158,11076987,4325,0,1749336214,13181.247930189995,31247.618129159993,53377.19270112001 2025-06-07,22:43:36.000,158,11077111,4405,0,1749336215,13181.25466649999,27098.366277690002,53377.22064960001 2025-06-07,22:43:37.000,158,11077103,4605,0,1749336216,13181.18056709,29864.550626640004,53377.24161096001 2025-06-07,22:43:38.000,158,11077109,4645,0,1749336217,13180.965005169994,32630.579894730006,53377.14379128001 2025-06-07,22:43:39.000,158,11077047,4365,0,1749336218,13180.944796239994,30325.465040819996,53377.22763672 2025-06-07,22:43:40.000,158,11077029,4125,0,1749336219,13180.837015279998,30325.528482990005,53377.262572319996 2025-06-07,22:43:41.000,158,11077050,4405,0,1749336220,13180.628189670002,28020.371334299998,53377.22763672 2025-06-07,22:43:42.000,158,11077104,4045,0,1749336221,13180.533881329997,29864.212268400006,53377.17173976001 2025-06-07,22:43:43.000,158,11077342,3485,0,1749336222,13180.338528339991,28942.4680296,53377.094881439996 2025-06-07,22:43:44.000,158,11077058,4125,0,1749336223,13180.13643903999,34013.858871150005,53377.080907200005 2025-06-07,22:43:45.000,158,11077067,4965,0,1749336224,13180.08254856,28481.34214152,53376.983087520006 2025-06-07,22:43:46.000,158,11077137,4605,0,1749336225,13180.22401107,28481.102471100006,53377.05994584 2025-06-07,22:43:47.000,158,11077007,3605,0,1749336226,13180.453045609996,28942.073278320007,53377.07392008001 2025-06-07,22:43:48.000,158,11077169,4725,0,1749336227,13180.17685689999,29403.008839889997,53376.99706176 2025-06-07,22:43:49.000,158,11077049,4285,0,1749336228,13180.24422,29403.100478580003,53377.094881439996 2025-06-07,22:43:50.000,158,11076988,4325,0,1749336229,13180.331792029996,31247.258623529997,53376.93417768001 2025-06-07,22:43:51.000,158,11077121,3605,0,1749336230,13180.23748368999,28942.13672049,53377.00404888001 2025-06-07,22:43:52.000,158,11077082,3804,0,1749336231,13180.19706582999,30786.048145890003,53376.983087520006 2025-06-07,22:43:53.000,158,11077154,4045,0,1749336232,13180.06233963,29403.008839889997,53376.913216320005 2025-06-07,22:43:54.000,158,11077073,4004,0,1749336233,13180.05560331999,26636.831540069994,53376.87828072 2025-06-07,22:43:55.000,158,11077138,4085,0,1749336234,13179.91414080999,24792.652247730002,53376.927190559996 2025-06-07,22:43:56.000,158,11077083,4525,0,1749336235,13179.819832469999,27558.90003885,53376.82937088 2025-06-07,22:43:57.000,158,11077085,3685,0,1749336236,13179.759205679999,29403.079331190005,53376.913216320005 2025-06-07,22:43:58.000,158,11077075,4525,0,1749336237,13179.738996749998,31246.941412679997,53376.759499679996 2025-06-07,22:43:59.000,158,11077124,3845,0,1749336238,13179.570588999988,28019.941337369994,53376.70360272 2025-06-07,22:44:00.000,158,11077083,4125,0,1749336239,13179.509962210002,22026.496095299997,53376.82238376 2025-06-07,22:44:01.000,158,11077107,3685,0,1749336240,13179.489753280002,30324.95045433,53376.75251256 2025-06-07,22:44:02.000,158,11077118,4365,0,1749336241,13179.395444939997,24792.51126513,53376.64071864001 2025-06-07,22:44:03.000,158,11077031,3885,0,1749336242,13179.321345529992,28480.714768949998,53376.70360272 2025-06-07,22:44:04.000,158,11077057,4445,0,1749336243,13179.253982429997,28019.617077389994,53376.60578304 2025-06-07,22:44:05.000,158,11077005,4565,0,1749336244,13179.159674089991,28019.595929999996,53376.52193760001 2025-06-07,22:44:06.000,158,11077204,3285,0,1749336245,13179.139465159991,32630.0089152,53376.459053520004 2025-06-07,22:44:07.000,158,11077356,3285,0,1749336246,13179.314609219997,29863.591944960004,53376.43110504001 2025-06-07,22:44:08.000,158,11076993,4645,0,1749336247,13179.02494789,27097.456939919997,53376.36822096 2025-06-07,22:44:09.000,158,11077207,4525,0,1749336248,13179.132728849996,31246.687644000005,53376.39616944 2025-06-07,22:44:10.000,158,11077105,4645,0,1749336249,13179.051893129996,30324.47111349,53376.459053520004 2025-06-07,22:44:11.000,158,11077085,4285,0,1749336250,13179.12599254,31707.489272100007,53376.459053520004 2025-06-07,22:44:12.000,158,11077133,4525,0,1749336251,13179.099047299991,26636.204167500007,53376.4171308 2025-06-07,22:44:13.000,158,11077021,4525,0,1749336252,13179.10578361,34934.545740450005,53376.3472596 2025-06-07,22:44:14.000,158,11077083,3765,0,1749336253,13179.06536575,28019.21527698,53376.32629824 2025-06-07,22:44:15.000,158,11077133,3525,0,1749336254,13179.099047299991,30785.26569246,53376.30533688001 2025-06-07,22:44:16.000,158,11077119,4004,0,1749336255,13179.139465159991,26175.162868979998,53376.2773884 2025-06-07,22:44:17.000,158,11076899,3685,0,1749336256,13179.206828260001,24791.905039949997,53376.28437552001 2025-06-07,22:44:18.000,158,11077024,4045,0,1749336257,13179.253982429997,25253.01682977,53376.242452800005 2025-06-07,22:44:19.000,158,11077240,4004,0,1749336258,13179.173146709996,26636.006791859996,53376.1725816 2025-06-07,22:44:20.000,158,11077130,3885,0,1749336259,13179.193355639996,32168.39663715,53376.291362640004 2025-06-07,22:44:21.000,158,11077089,3924,0,1749336260,13179.132728849996,29863.253586720006,53376.20053008 2025-06-07,22:44:22.000,158,11077006,3125,0,1749336261,13179.159674089991,34012.66051905,53376.2075172 2025-06-07,22:44:23.000,158,11077391,4365,0,1749336262,13179.173146709996,30324.266688720003,53376.30533688001 2025-06-07,22:44:24.000,158,11076979,4685,0,1749336263,13179.301136599992,22948.042958460006,53376.21450432001 2025-06-07,22:44:25.000,158,11077178,4045,0,1749336264,13179.274191359997,31707.764188169996,53376.09572328001 2025-06-07,22:44:26.000,158,11077158,4165,0,1749336265,13179.294400289997,31707.616156439995,53376.193542960005 2025-06-07,22:44:27.000,158,11077092,4205,0,1749336266,13179.307872910002,28019.55363522,53376.0328392 2025-06-07,22:44:28.000,158,11077094,3605,0,1749336267,13179.307872910002,34934.79246,53376.1027104 2025-06-07,22:44:29.000,158,11077174,4045,0,1749336268,13179.274191359997,27558.455943659996,53376.01886496001 2025-06-07,22:44:30.000,158,11077168,4405,0,1749336269,13179.301136599992,27097.337104709994,53376.123671760004 2025-06-07,22:44:31.000,158,11077159,4565,0,1749336270,13179.267455050001,30324.562752180005,53375.94200664 2025-06-07,22:44:32.000,158,11077147,4365,0,1749336271,13179.267455050001,29402.48720427,53375.98392936 2025-06-07,22:44:33.000,158,11077194,3965,0,1749336272,13179.247246120001,28019.53953696,53375.94899376001 2025-06-07,22:44:34.000,158,11077157,4805,0,1749336273,13179.253982429997,34012.850845559995,53375.84418696 2025-06-07,22:44:35.000,158,11077131,4405,0,1749336274,13179.267455050001,26175.44483418,53375.788290000004 2025-06-07,22:44:36.000,158,11077172,3365,0,1749336275,13179.240509809992,25714.297798710002,53375.78130288001 2025-06-07,22:44:37.000,158,11077096,3965,0,1749336276,13179.253982429997,33090.718904609996,53375.66252184001 2025-06-07,22:44:38.000,158,11076930,4085,0,1749336277,13179.287663980002,29863.380471059994,53375.67649608 2025-06-07,22:44:39.000,158,11076968,4004,0,1749336278,13178.849803829995,28019.56773348,53375.41098552 2025-06-07,22:44:40.000,158,11077165,4525,0,1749336279,13178.425416299993,26636.45793618,53375.24329464 2025-06-07,22:44:41.000,158,11077104,3924,0,1749336280,13178.67465976999,28019.356259580003,53375.32714008001 2025-06-07,22:44:42.000,158,11077081,4565,0,1749336281,13179.072102059996,31246.306990979996,53375.45989536 2025-06-07,22:44:43.000,158,11077126,3605,0,1749336282,13179.422390179992,28479.87592248,53375.48085672 2025-06-07,22:44:44.000,158,11077162,3845,0,1749336283,13179.536907449998,27557.736932400003,53375.55771504 2025-06-07,22:44:45.000,158,11076969,3804,0,1749336284,13179.617743169998,28018.90511526,53375.53675368 2025-06-07,22:44:46.000,158,11077169,4645,0,1749336285,13179.651424719988,28940.853778830002,53375.49483096001 2025-06-07,22:44:47.000,158,11077124,3924,0,1749336286,13179.604270549993,28940.797385790007,53375.48085672 2025-06-07,22:44:48.000,158,11077222,4285,0,1749336287,13179.691842579989,31245.975681869997,53375.46688248001 2025-06-07,22:44:49.000,158,11077044,4004,0,1749336288,13179.786150919994,24791.665369530005,53375.452908240004 2025-06-07,22:44:50.000,158,11077089,4485,0,1749336289,13179.819832469999,28018.75708353,53375.46688248001 2025-06-07,22:44:51.000,158,11077112,3444,0,1749336290,13179.93434973999,24330.490137540008,53375.43194688 2025-06-07,22:44:52.000,158,11077154,4365,0,1749336291,13179.83330508999,26635.64728623,53375.45989536 2025-06-07,22:44:53.000,158,11077116,4165,0,1749336292,13179.732260439989,34012.103637780005,53375.285217360004 2025-06-07,22:44:54.000,158,11077154,3965,0,1749336293,13179.671633649989,28018.693641360005,53375.27124312 2025-06-07,22:44:55.000,158,11077200,4325,0,1749336294,13179.637952099998,28479.74903814,53375.22932040001 2025-06-07,22:44:56.000,158,11077206,4405,0,1749336295,13179.759205679999,31245.76420797,53375.00573256 2025-06-07,22:44:57.000,158,11077077,3845,0,1749336296,13179.718787819998,29401.810487790004,53375.306178720006 2025-06-07,22:44:58.000,158,11077032,4045,0,1749336297,13179.91414080999,30323.597021370006,53375.138487840006 2025-06-07,22:44:59.000,158,11077092,4125,0,1749336298,13179.98150391,30323.64636528,53375.068616640005 2025-06-07,22:45:00.000,158,11077075,4565,0,1749336299,13179.99497652999,28940.444929289995,53375.08259088001 2025-06-07,22:45:01.000,158,11077201,4605,0,1749336300,13180.190329519995,25713.247478339996,53375.17342344 2025-06-07,22:45:02.000,158,11077087,3885,0,1749336301,13180.25769261999,28018.58790441,53375.15246208 2025-06-07,22:45:03.000,158,11076898,4125,0,1749336302,13180.331792029996,30784.49733729,53375.07560376 2025-06-07,22:45:04.000,158,11076997,3845,0,1749336303,13180.365473580001,33089.668584240004,53375.08957800001 2025-06-07,22:45:05.000,158,11077023,4845,0,1749336304,13180.473254539997,28940.113620179996,53374.970796960006 2025-06-07,22:45:06.000,158,11076899,4605,0,1749336305,13180.399155129991,28479.24150078,53374.97778408 2025-06-07,22:45:07.000,158,11077061,4805,0,1749336306,13180.500199779992,25713.34616616,53375.07560376 2025-06-07,22:45:08.000,158,11077050,3725,0,1749336307,13180.533881329997,33550.61824407001,53375.11053936001 2025-06-07,22:45:09.000,158,11077271,4285,0,1749336308,13180.668607530002,34933.67164833,53375.0546424 2025-06-07,22:45:10.000,158,11077146,4165,0,1749336309,13180.688816460002,30323.300957910003,53375.00573256 2025-06-07,22:45:11.000,158,11076864,3845,0,1749336310,13180.668607530002,28940.40263451,53374.94284848001 2025-06-07,22:45:12.000,158,11077228,4004,0,1749336311,13180.769652180003,24791.136684779995,53375.01271968001 2025-06-07,22:45:13.000,158,11077103,4445,0,1749336312,13180.823542659993,28940.501322330005,53374.86599016 2025-06-07,22:45:14.000,158,11077153,4325,0,1749336313,13180.863960519993,26174.32402251,53374.99874544 2025-06-07,22:45:15.000,158,11077218,3645,0,1749336314,13180.870696829988,28018.503314849993,53374.95682272 2025-06-07,22:45:16.000,158,11077050,4325,0,1749336315,13180.870696829988,25252.410604589997,53374.900925760005 2025-06-07,22:45:17.000,158,11077108,4125,0,1749336316,13180.870696829988,35855.852933190006,53374.93586136 2025-06-07,22:45:18.000,158,11077045,3605,0,1749336317,13181.025631959994,29862.647361540003,53374.86599016 2025-06-07,22:45:19.000,158,11077152,3685,0,1749336318,13181.03236826999,27557.701686750006,53374.852015920005 2025-06-07,22:45:20.000,158,11077113,3965,0,1749336319,13181.012159339989,27096.667437359996,53374.684325040005 2025-06-07,22:45:21.000,158,11077008,4004,0,1749336320,13181.09299505999,28940.670501450004,53374.8100932 2025-06-07,22:45:22.000,158,11077064,4004,0,1749336321,13181.23445756999,30323.878986569995,53374.8100932 2025-06-07,22:45:23.000,158,11077137,4765,0,1749336322,13181.46349211,33089.99284422,53374.79611896001 2025-06-07,22:45:24.000,158,11077048,3365,0,1749336323,13181.5241189,32629.04318439,53374.69829928 2025-06-07,22:45:25.000,158,11077102,4004,0,1749336324,13181.551064139996,29862.971621520002,53374.69829928 2025-06-07,22:45:26.000,158,11077123,4525,0,1749336325,13181.557800449991,28018.862820480004,53374.72624776001 2025-06-07,22:45:27.000,158,11077145,3765,0,1749336326,13181.631899859996,28019.010852210005,53374.69829928 2025-06-07,22:45:28.000,158,11077171,3725,0,1749336327,13181.604954620001,29402.16999342,53374.6703508 2025-06-07,22:45:29.000,158,11077086,3565,0,1749336328,13181.712735579997,30324.372425669993,53374.635415200006 2025-06-07,22:45:30.000,158,11077087,3845,0,1749336329,13181.638636169992,31246.511415750007,53374.55855688001 2025-06-07,22:45:31.000,158,11077075,3804,0,1749336330,13181.672317719996,30785.413724190003,53374.57253112 2025-06-07,22:45:32.000,158,11077114,3325,0,1749336331,13181.611690929996,31246.617152699997,53374.43278872 2025-06-07,22:45:33.000,158,11076938,3565,0,1749336332,13181.571273069996,28019.483143920006,53374.36990464001 2025-06-07,22:45:34.000,158,11077217,4285,0,1749336333,13181.537591519991,30785.787328079998,53374.50265992 2025-06-07,22:45:35.000,158,11077078,3725,0,1749336334,13181.840725469992,30324.851766509993,53374.45375008 2025-06-07,22:45:36.000,158,11077119,4645,0,1749336335,13181.780098679992,32169.03105885,53374.45375008 2025-06-07,22:45:37.000,158,11077093,4004,0,1749336336,13181.746417130002,31707.926318159996,53374.31400768 2025-06-07,22:45:38.000,158,11077301,4525,0,1749336337,13181.712735579997,28480.890997199996,53374.20920088 2025-06-07,22:45:39.000,158,11077161,4485,0,1749336338,13181.921561189993,22948.43066061,53374.279072080004 2025-06-07,22:45:40.000,158,11077246,3444,0,1749336339,13182.089968939988,28019.743961729997,53374.216188 2025-06-07,22:45:41.000,158,11076948,4325,0,1749336340,13182.29205823999,31707.961563810008,53374.36291752 2025-06-07,22:45:42.000,158,11077138,4205,0,1749336341,13182.406575509995,34013.20330206001,53374.4956728 2025-06-07,22:45:43.000,158,11077199,3685,0,1749336342,13182.467202299995,29402.874906419995,53374.37689176 2025-06-07,22:45:44.000,158,11077205,4445,0,1749336343,13182.49414753999,25253.785184940003,53374.446762960004 2025-06-07,22:45:45.000,158,11076942,3965,0,1749336344,13182.53456539999,26637.007768320007,53374.54458264 2025-06-07,22:45:46.000,158,11077228,4085,0,1749336345,13182.3998392,28480.728867209997,53374.43977584001 2025-06-07,22:45:47.000,158,11077159,4605,0,1749336346,13182.52109278,30325.09848606,53374.4956728 2025-06-07,22:45:48.000,158,11077102,4165,0,1749336347,13182.58171957,30325.27471431,53374.37689176 2025-06-07,22:45:49.000,158,11077068,4004,0,1749336348,13182.54130171,29403.29785422,53374.39086600001 2025-06-07,22:45:50.000,158,11077119,4925,0,1749336349,13182.57498325999,25254.038953619995,53374.37689176 2025-06-07,22:45:51.000,158,11077082,3365,0,1749336350,13182.527829089995,31708.469101170005,53374.41182736001 2025-06-07,22:45:52.000,158,11076996,4165,0,1749336351,13182.325739789994,26637.007768320007,53374.29304632001 2025-06-07,22:45:53.000,158,11077075,3285,0,1749336352,13182.137123109998,30325.42274604,53374.31400768 2025-06-07,22:45:54.000,158,11077120,3765,0,1749336353,13181.867670710002,24793.117490310004,53374.1463168 2025-06-07,22:45:55.000,158,11077279,4725,0,1749336354,13181.719471889992,27098.105459879996,53374.04151 2025-06-07,22:45:56.000,158,11077123,4205,0,1749336355,13181.348974839995,27559.160856660004,53373.964651680006 2025-06-07,22:45:57.000,158,11076993,4365,0,1749336356,13181.187303399995,35396.66555586,53373.727089600005 2025-06-07,22:45:58.000,158,11077115,3565,0,1749336357,13181.50390997,34474.43492709,53373.88779336001 2025-06-07,22:45:59.000,158,11077097,4365,0,1749336358,13181.975451669998,28019.807403900006,53374.02054864 2025-06-07,22:46:00.000,158,11076976,4405,0,1749336359,13182.063023699993,26636.61301704,53373.964651680006 2025-06-07,22:46:01.000,158,11077154,3285,0,1749336360,13182.137123109998,27558.491189310007,53374.09740696 2025-06-07,22:46:02.000,158,11077025,5085,0,1749336361,13182.036078459998,25714.431732180004,53374.09740696 2025-06-07,22:46:03.000,158,11077099,4645,0,1749336362,13182.036078459998,30324.696685650008,53374.111381200004 2025-06-07,22:46:04.000,158,11077054,3405,0,1749336363,13182.009133219988,28941.643281390003,53373.97862592 2025-06-07,22:46:05.000,158,11077270,4245,0,1749336364,13182.170804659989,31246.56780879,53373.9017676 2025-06-07,22:46:06.000,158,11076976,4165,0,1749336365,13181.968715360003,30785.639296349997,53373.92272896 2025-06-07,22:46:07.000,158,11077075,4245,0,1749336366,13181.941770119993,30785.568805050003,53374.02753576 2025-06-07,22:46:08.000,158,11077057,3765,0,1749336367,13181.840725469992,29402.557695569994,53373.95766456001 2025-06-07,22:46:09.000,158,11077116,4045,0,1749336368,13181.564536760001,31246.59600531,53373.81093504 2025-06-07,22:46:10.000,158,11077170,3525,0,1749336369,13181.409601629995,28941.375414449998,53373.845870640005 2025-06-07,22:46:11.000,158,11077091,4485,0,1749336370,13181.20077602,33551.81659617,53373.775999440004 2025-06-07,22:46:12.000,158,11077071,4485,0,1749336371,13181.24119388,27558.272666279998,53373.727089600005 2025-06-07,22:46:13.000,158,11077335,4045,0,1749336372,13181.268139119995,24330.948330989995,53373.90875472001 2025-06-07,22:46:14.000,158,11077088,4205,0,1749336373,13181.025631959994,31246.299941849997,53373.692154 2025-06-07,22:46:15.000,158,11077159,4485,0,1749336374,13181.14014923,28941.107547509993,53373.727089600005 2025-06-07,22:46:16.000,158,11077173,4485,0,1749336375,13181.36244746,28940.797385790007,53373.68516688 2025-06-07,22:46:17.000,158,11076946,3924,0,1749336376,13181.34223853,29401.68360345,53373.64324416 2025-06-07,22:46:18.000,158,11077261,4405,0,1749336377,13181.31529328999,28018.806427439995,53373.81093504 2025-06-07,22:46:19.000,158,11077193,4165,0,1749336378,13181.348974839995,27096.45596346,53373.8318964 2025-06-07,22:46:20.000,158,11077184,4085,0,1749336379,13181.29508435999,31706.742064320002,53373.74106384001 2025-06-07,22:46:21.000,158,11077174,3924,0,1749336380,13181.247930189995,25713.458952240006,53373.71311536 2025-06-07,22:46:22.000,158,11076894,3845,0,1749336381,13181.099731369999,31706.692720410007,53373.81792216001 2025-06-07,22:46:23.000,158,11077181,4205,0,1749336382,13180.971741479989,28018.552658760003,53373.69914112001 2025-06-07,22:46:24.000,158,11077058,3325,0,1749336383,13180.958268859998,28018.665444840008,53373.60132144001 2025-06-07,22:46:25.000,158,11077222,3485,0,1749336384,13180.702289079993,31245.79240449,53373.48254040001 2025-06-07,22:46:26.000,158,11077479,4605,0,1749336385,13180.675343839997,28018.721837880003,53373.23100408 2025-06-07,22:46:27.000,158,11077184,3885,0,1749336386,13180.473254539997,29862.393592859997,53373.5873472 2025-06-07,22:46:28.000,158,11077059,4685,0,1749336387,13180.574299189997,33089.52055251,53373.43363056001 2025-06-07,22:46:29.000,158,11076811,4805,0,1749336388,13180.762915869993,25713.05715183,53373.47555328 2025-06-07,22:46:30.000,158,11077076,4365,0,1749336389,13180.971741479989,30323.131778790004,53373.45459192001 2025-06-07,22:46:31.000,158,11077202,3365,0,1749336390,13180.971741479989,29862.069332879997,53373.53843736 2025-06-07,22:46:32.000,158,11076789,4445,0,1749336391,13180.783124799993,24329.813421059996,53373.50350176001 2025-06-07,22:46:33.000,158,11077186,3924,0,1749336392,13180.890905759989,26634.737948459995,53373.54542448 2025-06-07,22:46:34.000,158,11077127,3685,0,1749336393,13180.830278969988,30784.081438620007,53373.49651464 2025-06-07,22:46:35.000,158,11077030,4165,0,1749336394,13180.796597419998,27556.771201590003,53373.57337296001 2025-06-07,22:46:36.000,158,11077003,4405,0,1749336395,13180.816806349998,26173.68255168,53373.4476048 2025-06-07,22:46:37.000,158,11077138,4045,0,1749336396,13180.688816460002,28478.719865160005,53373.49651464 2025-06-07,22:46:38.000,158,11077076,4125,0,1749336397,13180.560826569992,29861.808515070006,53373.37074648 2025-06-07,22:46:39.000,158,11077118,3965,0,1749336398,13180.439572989992,28939.704770640004,53373.31484952001 2025-06-07,22:46:40.000,158,11076995,4565,0,1749336399,13180.500199779992,28939.669524990008,53373.391707840005 2025-06-07,22:46:41.000,158,11076940,4205,0,1749336400,13180.493463469997,37237.848967950005,53373.272926800004 2025-06-07,22:46:42.000,158,11077276,4165,0,1749336401,13180.655134909997,34010.616271349994,53373.33581088001 2025-06-07,22:46:43.000,158,11077093,3845,0,1749336402,13180.412627749996,32627.492375789996,53373.15414576 2025-06-07,22:46:44.000,158,11077166,3924,0,1749336403,13180.459781919992,30322.356374490002,53373.18209424 2025-06-07,22:46:45.000,158,11077109,3565,0,1749336404,13180.614717049997,28478.2828191,53373.1331844 2025-06-07,22:46:46.000,158,11077145,3245,0,1749336405,13180.486727160001,28017.255618840005,53373.11222304 2025-06-07,22:46:47.000,158,11077167,4725,0,1749336406,13180.446309300001,23868.00376737,53373.1331844 2025-06-07,22:46:48.000,158,11077185,4285,0,1749336407,13180.520408709992,29400.055254420004,53373.02139048 2025-06-07,22:46:49.000,158,11077132,3924,0,1749336408,13180.621453359992,28016.938407990005,53373.09824880001 2025-06-07,22:46:50.000,158,11077048,3525,0,1749336409,13180.554090259997,28478.078394330005,53373.16812000001 2025-06-07,22:46:51.000,158,11077444,3085,0,1749336410,13180.729234320002,30322.144900590007,53373.16113288 2025-06-07,22:46:52.000,158,11077050,3365,0,1749336411,13180.621453359992,32627.30204928,53373.03536472 2025-06-07,22:46:53.000,158,11077195,4605,0,1749336412,13180.661871219992,29399.93541921,53372.839725360005 2025-06-07,22:46:54.000,158,11076976,4125,0,1749336413,13180.574299189997,28016.804474520002,53372.937545040004 2025-06-07,22:46:55.000,158,11077194,2965,0,1749336414,13180.688816460002,28938.77428548,53372.93055792001 2025-06-07,22:46:56.000,158,11077142,3285,0,1749336415,13180.682080149993,27555.763176000008,53372.91658368 2025-06-07,22:46:57.000,158,11077168,4165,0,1749336416,13180.587771810002,27555.742028609995,53372.958506400006 2025-06-07,22:46:58.000,158,11077181,5005,0,1749336417,13180.581035499992,31243.86094287,53372.86767384 2025-06-07,22:46:59.000,158,11077159,4445,0,1749336418,13180.547353950002,28477.754134350005,53372.818764 2025-06-07,22:47:00.000,158,11077110,4205,0,1749336419,13180.466518230001,26633.680578960004,53372.84671248 2025-06-07,22:47:01.000,158,11077070,3965,0,1749336420,13180.311583099996,29860.90622643,53372.76286704001 2025-06-07,22:47:02.000,158,11077137,3725,0,1749336421,13180.32505572,29860.92737382,53372.75587992 2025-06-07,22:47:03.000,158,11077174,4085,0,1749336422,13180.311583099996,29399.886075300004,53372.68600872 2025-06-07,22:47:04.000,158,11077080,3245,0,1749336423,13180.271165239996,28477.888067820008,53372.5392792 2025-06-07,22:47:05.000,158,11077051,4285,0,1749336424,13180.250956309996,29860.91327556,53372.6091504 2025-06-07,22:47:06.000,158,11077177,3565,0,1749336425,13180.23748368999,26633.990740680005,53372.469408 2025-06-07,22:47:07.000,158,11077184,3924,0,1749336426,13180.358737269991,27555.953502510005,53372.504343600005 2025-06-07,22:47:08.000,158,11077291,3645,0,1749336427,13180.331792029996,24329.164901099997,53372.385562560004 2025-06-07,22:47:09.000,158,11076817,4405,0,1749336428,13180.210538449996,29861.167044240006,53372.238833040006 2025-06-07,22:47:10.000,158,11077084,4125,0,1749336429,13180.372209889996,24329.193097619995,53372.24582016 2025-06-07,22:47:11.000,158,11077452,4085,0,1749336430,13180.513672399997,26173.05517911,53372.58818904 2025-06-07,22:47:12.000,158,11077227,4445,0,1749336431,13180.405891440001,26634.322049790004,53372.168961840005 2025-06-07,22:47:13.000,158,11077043,4485,0,1749336432,13180.594508119997,29861.23048641,53372.16197472001 2025-06-07,22:47:14.000,158,11077069,3924,0,1749336433,13180.682080149993,33088.30810215,53372.03620656 2025-06-07,22:47:15.000,158,11076962,3245,0,1749336434,13180.715761699998,29861.463107699994,53372.1549876 2025-06-07,22:47:16.000,158,11077214,3965,0,1749336435,13180.857224209998,26634.427786739994,53371.903451280006 2025-06-07,22:47:17.000,158,11077134,3365,0,1749336436,13181.025631959994,30322.652437950004,53372.02921944 2025-06-07,22:47:18.000,158,11077226,3965,0,1749336437,13181.13341291999,31244.692740209997,53371.95934824 2025-06-07,22:47:19.000,158,11077086,4085,0,1749336438,13181.207512329995,32166.78943551,53372.10607776 2025-06-07,22:47:20.000,158,11076991,4085,0,1749336439,13181.26140281,29861.87195724,53371.97332248001 2025-06-07,22:47:21.000,158,11077087,4485,0,1749336440,13181.389392699995,31244.868968459996,53371.882489920004 2025-06-07,22:47:22.000,158,11077161,4445,0,1749336441,13181.497173659991,32167.127793749998,53371.79165736 2025-06-07,22:47:23.000,158,11077135,4645,0,1749336442,13181.685790340001,32167.289923739998,53371.81960584 2025-06-07,22:47:24.000,158,11077166,3885,0,1749336443,13181.699262959992,29400.999837840005,53371.77768312001 2025-06-07,22:47:25.000,158,11077197,4285,0,1749336444,13181.739680819992,34011.38462652,53371.86152856 2025-06-07,22:47:26.000,158,11077041,3725,0,1749336445,13182.022605839993,30323.054238359997,53371.96633536 2025-06-07,22:47:27.000,158,11076992,3365,0,1749336446,13182.063023699993,23868.93425253,53371.81261872 2025-06-07,22:47:28.000,158,11077157,4605,0,1749336447,13182.143859419994,25713.162888780003,53371.63794072001 2025-06-07,22:47:29.000,158,11077100,3885,0,1749336448,13182.224695139994,28018.341184859994,53371.58903088001 2025-06-07,22:47:30.000,158,11077054,3924,0,1749336449,13182.33247609999,29862.485231550003,53371.665889200005 2025-06-07,22:47:31.000,158,11077017,4445,0,1749336450,13182.3998392,33089.78841945001,53371.69383768 2025-06-07,22:47:32.000,158,11077133,3325,0,1749336451,13182.52109278,30323.66046354,53371.53313392 2025-06-07,22:47:33.000,158,11077104,3804,0,1749336452,13182.55477432999,28479.671497710005,53371.51217256 2025-06-07,22:47:34.000,158,11077150,3685,0,1749336453,13182.777072559991,24791.601927359996,53371.54012104001 2025-06-07,22:47:35.000,158,11077110,4165,0,1749336454,13182.76359994,25713.67042614,53371.498198320005 2025-06-07,22:47:36.000,158,11077139,4645,0,1749336455,13182.891589829997,27557.842669350008,53371.43531424 2025-06-07,22:47:37.000,158,11077117,4325,0,1749336456,13182.925271380002,31707.08042256,53371.47723696 2025-06-07,22:47:38.000,158,11077064,3885,0,1749336457,13182.972425549997,28940.88902448,53371.43531424 2025-06-07,22:47:39.000,158,11077189,4445,0,1749336458,13183.026316030002,27096.991697339996,53371.379417280004 2025-06-07,22:47:40.000,158,11077099,4325,0,1749336459,13183.086942820002,25252.918141949995,53371.35845592 2025-06-07,22:47:41.000,158,11077215,4805,0,1749336460,13183.161042229993,25714.072226549994,53371.330507440005 2025-06-07,22:47:42.000,158,11077185,4325,0,1749336461,13183.187987470003,29863.373421929995,53371.23967488 2025-06-07,22:47:43.000,158,11077165,4605,0,1749336462,13183.268823189988,28480.291821150007,53371.281597600006 2025-06-07,22:47:44.000,158,11077146,4245,0,1749336463,13183.275559499998,28480.36231245,53371.28858472 2025-06-07,22:47:45.000,158,11077024,4325,0,1749336464,13183.430494629989,28019.349210450004,53371.281597600006 2025-06-07,22:47:46.000,158,11077095,4445,0,1749336465,13183.363131529994,27558.350206710005,53371.092945360004 2025-06-07,22:47:47.000,158,11076956,4365,0,1749336466,13183.423758319994,28019.53953696,53371.16980368 2025-06-07,22:47:48.000,158,11077095,4525,0,1749336467,13183.504594039994,28480.503295050003,53371.22570064001 2025-06-07,22:47:49.000,158,11077319,4405,0,1749336468,13183.53827559,30785.568805050003,53371.23967488 2025-06-07,22:47:50.000,158,11077019,4565,0,1749336469,13183.518066659999,27558.618073649995,53370.91128024 2025-06-07,22:47:51.000,158,11077196,3965,0,1749336470,13183.666265479995,28480.735916339996,53370.98813856001 2025-06-07,22:47:52.000,158,11076922,3804,0,1749336471,13183.497857729999,26636.246462280003,53371.19076504 2025-06-07,22:47:53.000,158,11077439,4525,0,1749336472,13183.706683339995,28941.777214860005,53371.044035520004 2025-06-07,22:47:54.000,158,11076773,4405,0,1749336473,13183.65279285999,29864.339152739994,53370.97416432 2025-06-07,22:47:55.000,158,11077285,4565,0,1749336474,13183.57869345,27097.449890789998,53371.03704840001 2025-06-07,22:47:56.000,158,11077178,4285,0,1749336475,13183.71341964999,28941.579839219994,53370.98813856001 2025-06-07,22:47:57.000,158,11077082,4085,0,1749336476,13183.72015596,36779.31011058,53370.88333176 2025-06-07,22:47:58.000,158,11076883,4925,0,1749336477,13183.686474409995,26175.966469799998,53370.9322416 2025-06-07,22:47:59.000,158,11077126,4245,0,1749336478,13183.86161847,30785.949458069997,53370.70166664001 2025-06-07,22:48:00.000,158,11076998,3444,0,1749336479,13183.77404643999,25253.637153210002,53370.946215840006 2025-06-07,22:48:01.000,158,11077300,3965,0,1749336480,13183.85488215999,36779.429945790005,53370.93922872001 2025-06-07,22:48:02.000,158,11077131,3725,0,1749336481,13183.82120061,28019.85674781,53370.86935752001 2025-06-07,22:48:03.000,158,11077138,4045,0,1749336482,13183.767310129995,29863.993745369997,53370.84839616001 2025-06-07,22:48:04.000,158,11077269,4565,0,1749336483,13183.767310129995,28480.876898939998,53370.72262800001 2025-06-07,22:48:05.000,158,11076987,4325,0,1749336484,13183.80099168,31247.011903980005,53370.71564088 2025-06-07,22:48:06.000,158,11077011,4445,0,1749336485,13183.827936919995,28941.875902679996,53370.63179544001 2025-06-07,22:48:07.000,158,11077157,4525,0,1749336486,13183.77404643999,28941.890000939995,53370.589872720004 2025-06-07,22:48:08.000,158,11077154,3525,0,1749336487,13183.827936919995,27097.872838590003,53370.63179544001 2025-06-07,22:48:09.000,158,11077113,4405,0,1749336488,13183.83467322999,27558.864793200002,53370.589872720004 2025-06-07,22:48:10.000,158,11077066,4004,0,1749336489,13183.74036489,28942.052130929995,53370.589872720004 2025-06-07,22:48:11.000,158,11076970,4165,0,1749336490,13183.747101199995,26636.91612963,53370.589872720004 2025-06-07,22:48:12.000,158,11077103,3645,0,1749336491,13183.78078275,33091.31808066,53370.4780788 2025-06-07,22:48:13.000,158,11077032,3845,0,1749336492,13183.76057382,35396.51752413,53370.46410456001 2025-06-07,22:48:14.000,158,11076996,3405,0,1749336493,13183.77404643999,31708.335167700003,53370.49904016 2025-06-07,22:48:15.000,158,11077102,4125,0,1749336494,13183.85488215999,27097.91513337,53370.422181840004 2025-06-07,22:48:16.000,158,11077123,4325,0,1749336495,13183.868354779996,32630.255634750007,53370.53397576001 2025-06-07,22:48:17.000,158,11077320,3125,0,1749336496,13183.87509108999,33552.41577222,53370.50602728 2025-06-07,22:48:18.000,158,11076947,4485,0,1749336497,13183.91550894999,25714.918122150004,53370.373272000004 2025-06-07,22:48:19.000,158,11077059,4325,0,1749336498,13183.955926809991,29864.191121009993,53370.373272000004 2025-06-07,22:48:20.000,158,11077062,3485,0,1749336499,13183.87509108999,32630.692680809996,53370.422181840004 2025-06-07,22:48:21.000,158,11077060,3125,0,1749336500,13183.96266312,26636.951375279998,53370.443143200006 2025-06-07,22:48:22.000,158,11076973,4445,0,1749336501,13184.056971459991,26636.979571799995,53370.3383364 2025-06-07,22:48:23.000,158,11077093,3765,0,1749336502,13184.023289910001,30325.352254740006,53370.394233360006 2025-06-07,22:48:24.000,158,11076974,4165,0,1749336503,13184.023289910001,26176.318926299995,53370.31737504001 2025-06-07,22:48:25.000,158,11077079,4725,0,1749336504,13184.184961350002,31708.53959247,53370.33134928 2025-06-07,22:48:26.000,158,11076751,4685,0,1749336505,13184.097389319992,28020.378383429997,53370.35231064 2025-06-07,22:48:27.000,158,11077133,3924,0,1749336506,13184.137807179992,28942.63015959,53370.324362160005 2025-06-07,22:48:28.000,158,11077104,4285,0,1749336507,13184.205170280002,21104.794151280003,53370.21256824 2025-06-07,22:48:29.000,158,11076682,4045,0,1749336508,13184.312951239997,30325.845693840005,53370.373272000004 2025-06-07,22:48:30.000,158,11076899,4445,0,1749336509,13184.124334560001,34014.08444331,53370.3034008 2025-06-07,22:48:31.000,158,11077248,3325,0,1749336510,13184.198433969992,26176.304828039996,53370.33134928 2025-06-07,22:48:32.000,158,11077375,4725,0,1749336511,13184.198433969992,32630.6433369,53370.2335296 2025-06-07,22:48:33.000,158,11076781,4685,0,1749336512,13184.353369099998,28020.921166440006,53370.373272000004 2025-06-07,22:48:34.000,158,11077091,4565,0,1749336513,13184.218642899992,29865.06521313,53370.31737504001 2025-06-07,22:48:35.000,158,11077199,4685,0,1749336514,13184.265797070002,28943.187040859993,53370.41519472001 2025-06-07,22:48:36.000,158,11076918,4205,0,1749336515,13184.245588140002,27559.971506610003,53370.19160688 2025-06-07,22:48:37.000,158,11076961,4765,0,1749336516,13184.158016109992,28481.835580619998,53370.31737504001 2025-06-07,22:48:38.000,158,11076836,3965,0,1749336517,13184.218642899992,28021.012805129998,53370.1636584 2025-06-07,22:48:40.000,158,11077108,3845,0,1749336519,13183.437230939999,30787.500266670002,53369.89814784 2025-06-07,22:48:41.000,158,11077060,3205,0,1749336520,13183.187987470003,28021.337065109998,53369.751418320004 2025-06-07,22:48:42.000,158,11077019,4605,0,1749336521,13183.646056549995,28021.13968947,53369.91212208001 2025-06-07,22:48:43.000,158,11077081,4685,0,1749336522,13184.211906589997,31709.272701990005,53370.00994176001 2025-06-07,22:48:44.000,158,11077105,3845,0,1749336523,13184.400523269993,28482.004759739997,53370.17064552 2025-06-07,22:48:45.000,158,11077020,4004,0,1749336524,13184.360105409993,25254.828456179996,53370.21256824 2025-06-07,22:48:46.000,158,11077190,3965,0,1749336525,13184.434204819998,28943.1024513,53370.19859400001 2025-06-07,22:48:47.000,158,11077100,4085,0,1749336526,13184.555458399998,32631.2777586,53370.19160688 2025-06-07,22:48:48.000,158,11077168,3125,0,1749336527,13184.555458399998,28943.067205650004,53370.06583872 2025-06-07,22:48:49.000,158,11077097,4645,0,1749336528,13184.467886369988,26637.747926969998,53370.24750384001 2025-06-07,22:48:50.000,158,11077007,4445,0,1749336529,13184.541985779993,36780.31813617,53370.21256824 2025-06-07,22:48:51.000,158,11076992,3965,0,1749336530,13184.568931019989,25715.827459919994,53370.21955536001 2025-06-07,22:48:52.000,158,11077106,3405,0,1749336531,13184.535249469998,27559.915113569994,53370.205581120004 2025-06-07,22:48:53.000,158,11077073,4325,0,1749336532,13184.521776849993,33092.27676234,53370.10077432001 2025-06-07,22:48:54.000,158,11077113,3645,0,1749336533,13184.548722089989,28942.996714349996,53370.17064552 2025-06-07,22:48:55.000,158,11077048,3245,0,1749336534,13184.508304229988,28942.898026530005,53370.10077432001 2025-06-07,22:48:56.000,158,11077208,3405,0,1749336535,13184.319687549993,26637.621042629995,53370.07282584 2025-06-07,22:48:57.000,158,11077070,4325,0,1749336536,13184.292742309997,24793.540438109994,53370.06583872 2025-06-07,22:48:58.000,158,11077083,4405,0,1749336537,13184.178225039992,30786.802402800007,53369.97500616 2025-06-07,22:48:59.000,158,11077057,3885,0,1749336538,13184.131070869997,30786.788304539994,53370.00295464 2025-06-07,22:49:00.000,158,11077077,4205,0,1749336539,13183.484385109994,28481.842629749997,53369.76539256001 2025-06-07,22:49:01.000,158,11077019,4525,0,1749336540,13183.214932709998,27559.70363967,53369.6396244 2025-06-07,22:49:02.000,158,11077240,4125,0,1749336541,13182.61540111999,25254.574687500004,53369.47193352 2025-06-07,22:49:03.000,158,11077128,3005,0,1749336542,13183.329449979989,26637.169898310007,53369.485907760005 2025-06-07,22:49:04.000,158,11077327,3685,0,1749336543,13184.117598249992,34935.39163605,53369.772379680006 2025-06-07,22:49:05.000,158,11077038,3325,0,1749336544,13184.312951239997,31247.06829702,53369.89814784 2025-06-07,22:49:06.000,158,11077098,3765,0,1749336545,13184.387050650002,26175.649258949998,53369.83526376 2025-06-07,22:49:07.000,158,11077084,4004,0,1749336546,13184.373578029998,29402.712776429995,53369.870199360004 2025-06-07,22:49:08.000,158,11076950,3965,0,1749336547,13184.339896479993,27558.505287570006,53370.058851600006 2025-06-07,22:49:09.000,158,11077093,4445,0,1749336548,13184.434204819998,23870.280636359996,53369.89814784 2025-06-07,22:49:10.000,158,11077019,4325,0,1749336549,13184.387050650002,29863.47915888,53369.81430240001 2025-06-07,22:49:11.000,158,11077004,3845,0,1749336550,13184.346632790002,31246.772233559997,53369.76539256001 2025-06-07,22:49:12.000,158,11077135,3965,0,1749336551,13184.346632790002,24792.109464719993,53369.772379680006 2025-06-07,22:49:13.000,158,11077075,3804,0,1749336552,13184.353369099998,32168.805486690006,53369.71648272001 2025-06-07,22:49:14.000,158,11077043,3765,0,1749336553,13184.319687549993,30785.533559400006,53369.870199360004 2025-06-07,22:49:15.000,158,11077109,3725,0,1749336554,13184.387050650002,26636.197118369993,53369.75840544 2025-06-07,22:49:16.000,158,11077108,3485,0,1749336555,13184.312951239997,27097.224318630004,53369.79334104001 2025-06-07,22:49:17.000,158,11077100,4245,0,1749336556,13184.151279799997,34934.644428269996,53369.69552136001 2025-06-07,22:49:18.000,158,11077097,3645,0,1749336557,13184.023289910001,28480.277722889994,53369.66757288 2025-06-07,22:49:19.000,158,11077083,4645,0,1749336558,13184.184961350002,27097.182023850008,53369.67456000001 2025-06-07,22:49:20.000,158,11077022,3965,0,1749336559,13184.252324449997,37239.68174175,53369.68853424 2025-06-07,22:49:21.000,158,11077040,4004,0,1749336560,13184.373578029998,31246.342236630007,53369.68154712 2025-06-07,22:49:22.000,158,11077018,4045,0,1749336561,13184.407259580003,32168.431882799996,53369.61167592 2025-06-07,22:49:23.000,158,11077003,3685,0,1749336562,13184.393786959998,24331.032920550002,53369.583727440004 2025-06-07,22:49:24.000,158,11077067,3885,0,1749336563,13184.427468509988,31707.439928189997,53369.583727440004 2025-06-07,22:49:25.000,158,11077062,4325,0,1749336564,13184.353369099998,30324.379474800007,53369.59071456 2025-06-07,22:49:26.000,158,11077107,3565,0,1749336565,13184.346632790002,31246.518464880006,53369.56276608 2025-06-07,22:49:27.000,158,11077069,3685,0,1749336566,13184.400523269993,30324.590948700003,53369.54879184001 2025-06-07,22:49:28.000,158,11077037,4285,0,1749336567,13184.427468509988,30785.58995244,53369.555778960006 2025-06-07,22:49:29.000,158,11077177,4325,0,1749336568,13184.400523269993,26175.388441140007,53369.33917824001 2025-06-07,22:49:30.000,158,11077165,4405,0,1749336569,13184.440941129993,28480.496245920003,53369.29725552 2025-06-07,22:49:31.000,158,11077148,4004,0,1749336570,13184.286006000002,33552.12675789,53369.416036560004 2025-06-07,22:49:32.000,158,11077190,3804,0,1749336571,13184.447677439988,30324.61914522,53369.28328128 2025-06-07,22:49:33.000,158,11077086,3965,0,1749336572,13184.198433969992,29863.838664509996,53369.052706320006 2025-06-07,22:49:34.000,158,11077114,4085,0,1749336573,13184.407259580003,30785.730935040003,53369.08764192 2025-06-07,22:49:35.000,158,11077065,4445,0,1749336574,13184.636294119999,25253.524367129998,53369.10860328 2025-06-07,22:49:36.000,158,11077059,3725,0,1749336575,13184.93269175999,29863.80341886,53369.220397200006 2025-06-07,22:49:37.000,158,11077042,4004,0,1749336576,13185.134781059991,26175.515325479995,53369.24135856001 2025-06-07,22:49:38.000,158,11076916,3885,0,1749336577,13185.390760839997,35396.101625459996,53369.38110096001 2025-06-07,22:49:39.000,158,11077193,4925,0,1749336578,13185.559168589993,30785.886015900003,53369.38110096001 2025-06-07,22:49:41.000,158,11077124,4165,0,1749336580,13185.774730509998,29402.910152070006,53369.269307040006 2025-06-07,22:49:42.000,158,11077291,4645,0,1749336581,13185.97681981,25253.566661909994,53369.220397200006 2025-06-07,22:49:43.000,158,11076979,4645,0,1749336582,13185.99702874,29402.82556251,53369.3950752 2025-06-07,22:49:44.000,158,11077176,3924,0,1749336583,13186.03071028999,28941.897050069994,53369.33219112 2025-06-07,22:49:45.000,158,11077092,3365,0,1749336584,13186.165436489995,31708.095497279995,53369.35315248 2025-06-07,22:49:46.000,158,11077053,4525,0,1749336585,13186.11828232,29403.015889019996,53369.40904944001 2025-06-07,22:49:47.000,158,11077063,4565,0,1749336586,13186.03071028999,30325.0843878,53369.33219112 2025-06-07,22:49:48.000,158,11077132,3365,0,1749336587,13185.869038849989,31247.22337788,53369.318216880005 2025-06-07,22:49:49.000,158,11077049,4365,0,1749336588,13185.848829919989,28019.913140849996,53369.22738432 2025-06-07,22:49:50.000,158,11077161,4525,0,1749336589,13185.848829919989,31246.73698791,53369.34616536 2025-06-07,22:49:51.000,158,11076930,4045,0,1749336590,13186.05765553,27558.766105379997,53369.33917824001 2025-06-07,22:49:52.000,158,11077357,3645,0,1749336591,13186.01050135999,31707.919269029997,53369.318216880005 2025-06-07,22:49:53.000,158,11077242,3845,0,1749336592,13186.387734719996,28480.503295050003,53369.33917824001 2025-06-07,22:49:54.000,158,11077288,4325,0,1749336593,13186.31363530999,28019.306915670008,53369.499882 2025-06-07,22:49:55.000,158,11076978,4125,0,1749336594,13186.40120734,29402.459007750003,53369.220397200006 2025-06-07,22:49:56.000,158,11077012,4325,0,1749336595,13186.374262099991,28941.276726630007,53369.51385624 2025-06-07,22:49:57.000,158,11077024,3885,0,1749336596,13186.434888889991,29863.373421929995,53369.38110096001 2025-06-07,22:49:58.000,158,11077208,4165,0,1749336597,13186.374262099991,31707.425829929998,53369.416036560004 2025-06-07,22:49:59.000,158,11077073,4405,0,1749336598,13186.36078948,28480.284772019993,53369.40206232 2025-06-07,22:50:00.000,158,11077067,4245,0,1749336599,13186.27995376,30785.378478540006,53369.30424264 2025-06-07,22:50:01.000,158,11077176,4004,0,1749336600,13185.97681981,30324.358327409995,53369.269307040006 2025-06-07,22:50:02.000,158,11077336,4085,0,1749336601,13186.05765553,29402.50835166,53369.26231992001 2025-06-07,22:50:03.000,158,11077365,4045,0,1749336602,13186.01050135999,28941.35426706,53369.367126720004 2025-06-07,22:50:04.000,158,11076986,4205,0,1749336603,13186.03071028999,24791.86274517,53369.14353888001 2025-06-07,22:50:05.000,158,11077142,4285,0,1749336604,13185.808412059989,26636.049086640007,53369.1854616 2025-06-07,22:50:06.000,158,11077123,4645,0,1749336605,13186.044182909995,31707.165012120007,53369.21341008001 2025-06-07,22:50:07.000,158,11077151,4605,0,1749336606,13186.003765049994,28940.973614040005,53369.12956464 2025-06-07,22:50:08.000,158,11076951,4485,0,1749336607,13186.13849125,31707.09452082,53369.13655176 2025-06-07,22:50:09.000,158,11076985,4445,0,1749336608,13186.36078948,30323.8155444,53369.22738432 2025-06-07,22:50:10.000,158,11077242,4125,0,1749336609,13186.33384423999,28940.677550580003,53369.07366768001 2025-06-07,22:50:11.000,158,11077165,4325,0,1749336610,13186.461834130001,27097.019893859993,53369.24135856001 2025-06-07,22:50:12.000,158,11077241,4605,0,1749336611,13186.488779369996,30784.877990310008,53369.27629416 2025-06-07,22:50:13.000,158,11077101,3525,0,1749336612,13186.569615089997,28479.791332919995,53369.17847448 2025-06-07,22:50:14.000,158,11077108,4165,0,1749336613,13186.556142469992,23869.702607700005,53369.150526000005 2025-06-07,22:50:15.000,158,11077106,4205,0,1749336614,13186.468570439996,28479.87592248,53369.13655176 2025-06-07,22:50:16.000,158,11076969,4645,0,1749336615,13186.502251990001,31707.136815599995,53368.933925280005 2025-06-07,22:50:17.000,158,11077142,4405,0,1749336616,13186.515724609992,32168.05122978,53369.17148736001 2025-06-07,22:50:18.000,158,11077062,4085,0,1749336617,13186.482043060001,27557.990701079994,53368.99680936 2025-06-07,22:50:19.000,158,11077149,4645,0,1749336618,13186.455097819991,29402.233435589995,53368.912963920004 2025-06-07,22:50:20.000,158,11077134,3765,0,1749336619,13186.30016269,32629.550721749998,53368.87802832001 2025-06-07,22:50:21.000,158,11077107,4445,0,1749336620,13185.08089058,25714.48107609,53368.36796856 2025-06-07,22:50:22.000,158,11077162,3125,0,1749336621,13185.431178699997,30785.674541999993,53368.42386552001 2025-06-07,22:50:23.000,158,11077137,4645,0,1749336622,13186.205854349995,30785.350282019994,53368.67540184 2025-06-07,22:50:24.000,158,11077163,4045,0,1749336623,13186.711077599997,27558.004799340008,53368.80117 2025-06-07,22:50:25.000,158,11077144,4165,0,1749336624,13186.879485349993,30324.090460470004,53368.8710412 2025-06-07,22:50:26.000,158,11076864,4285,0,1749336625,13186.946848449988,28480.235428109998,53368.75924728001 2025-06-07,22:50:27.000,158,11077012,3405,0,1749336626,13187.020947859994,28941.36131619,53368.82213136 2025-06-07,22:50:28.000,158,11077170,3924,0,1749336627,13187.027684169989,27097.160876459995,53368.79418288 2025-06-07,22:50:29.000,158,11077037,4365,0,1749336628,13187.014211549998,30785.45601897,53368.8710412 2025-06-07,22:50:30.000,158,11077133,3645,0,1749336629,13187.101783579994,26636.154823589997,53368.8710412 2025-06-07,22:50:31.000,158,11077293,4485,0,1749336630,13187.068102029989,27558.40659975,53368.9409124 2025-06-07,22:50:32.000,158,11076946,3965,0,1749336631,13187.135465129999,28941.565740959995,53368.82213136 2025-06-07,22:50:33.000,158,11077105,4485,0,1749336632,13187.162410369994,27097.513332960007,53368.8710412 2025-06-07,22:50:34.000,158,11077045,4565,0,1749336633,13187.135465129999,28941.798362250003,53368.78719576001 2025-06-07,22:50:35.000,158,11077101,4725,0,1749336634,13186.899694279993,34474.16706014999,53368.75924728001 2025-06-07,22:50:36.000,158,11077072,4325,0,1749336635,13186.724550220002,30325.11258432,53368.66841472001 2025-06-07,22:50:37.000,158,11077060,4205,0,1749336636,13186.697604979992,27558.963481020008,53368.528672320004 2025-06-07,22:50:38.000,158,11076891,3885,0,1749336637,13186.731286529997,21104.554480859995,53368.54264656001 2025-06-07,22:50:39.000,158,11077129,4565,0,1749336638,13186.495515679992,30786.25961979,53368.50072384001 2025-06-07,22:50:40.000,158,11076812,3365,0,1749336639,13186.677396049992,26176.022862840007,53368.598543520005 2025-06-07,22:50:41.000,158,11077063,4485,0,1749336640,13186.630241879997,29864.466037079997,53368.409891280004 2025-06-07,22:50:42.000,158,11077113,3924,0,1749336641,13186.569615089997,28481.0319798,53368.45181400001 2025-06-07,22:50:43.000,158,11077021,4445,0,1749336642,13186.556142469992,30325.09143693,53368.50072384001 2025-06-07,22:50:44.000,158,11077149,4805,0,1749336643,13186.610032949997,31708.250578139996,53368.56360792 2025-06-07,22:50:45.000,158,11077004,3444,0,1749336644,13186.731286529997,31247.103542669996,53368.598543520005 2025-06-07,22:50:46.000,158,11077297,4285,0,1749336645,13186.764968080002,32169.291876660005,53368.5566208 2025-06-07,22:50:47.000,158,11077222,4245,0,1749336646,13186.677396049992,26636.789245289998,53368.51469808 2025-06-07,22:50:48.000,158,11076894,3645,0,1749336647,13186.677396049992,33091.19119632,53368.6614276 2025-06-07,22:50:49.000,158,11076915,4445,0,1749336648,13186.663923430002,23409.690482160004,53368.67540184 2025-06-07,22:50:50.000,158,11077165,4685,0,1749336649,13186.475306749991,28941.98868876,53368.51469808 2025-06-07,22:50:51.000,158,11077049,4405,0,1749336650,13186.461834130001,33552.21839658001,53368.50771096 2025-06-07,22:50:52.000,158,11077039,4325,0,1749336651,13186.387734719996,27097.872838590003,53368.4867496 2025-06-07,22:50:53.000,158,11077042,3525,0,1749336652,13186.15196386999,27559.012824930003,53368.30508448001 2025-06-07,22:50:54.000,158,11077075,4245,0,1749336653,13186.07786446,29864.13472797,53368.35399432001 2025-06-07,22:50:55.000,158,11077158,3924,0,1749336654,13186.003765049994,33091.360375439996,53368.27014888 2025-06-07,22:50:56.000,158,11077145,4365,0,1749336655,13185.956610879999,32169.242532749995,53368.28412312001 2025-06-07,22:50:57.000,158,11076951,4445,0,1749336656,13185.895984089999,28019.983632150004,53368.10944512 2025-06-07,22:50:58.000,158,11076752,4325,0,1749336657,13185.741048959993,32169.087451889995,53368.242200400004 2025-06-07,22:50:59.000,158,11077092,4045,0,1749336658,13185.720840029993,28941.98163963,53368.45181400001 2025-06-07,22:51:00.000,158,11077193,4645,0,1749336659,13185.532223349997,34013.10461424,53368.15136784 2025-06-07,22:51:01.000,158,11077102,4165,0,1749336660,13185.518750729992,27558.843645810004,53368.12341936 2025-06-07,22:51:02.000,158,11077136,4325,0,1749336661,13185.545695970002,35396.320148490006,53368.102458 2025-06-07,22:51:03.000,158,11077244,4245,0,1749336662,13185.592850139998,32630.044160849997,53368.01162544 2025-06-07,22:51:04.000,158,11077103,4605,0,1749336663,13185.559168589993,33552.183150929995,53368.00463832 2025-06-07,22:51:05.000,158,11077060,3365,0,1749336664,13185.417706079992,25714.713697379993,53367.990664079996 2025-06-07,22:51:06.000,158,11077115,4485,0,1749336665,13185.451387629997,29402.889004679993,53367.91380576 2025-06-07,22:51:07.000,158,11077061,4725,0,1749336666,13185.256034639991,27558.794301899994,53367.86489592 2025-06-07,22:51:08.000,158,11077080,4125,0,1749336667,13185.269507259996,30325.070289540003,53367.84393456 2025-06-07,22:51:09.000,158,11077076,4565,0,1749336668,13185.208880469996,28481.01788154,53367.81598608 2025-06-07,22:51:10.000,158,11077061,3725,0,1749336669,13185.323397740001,30785.75208243,53367.808998960005 2025-06-07,22:51:11.000,158,11076896,3685,0,1749336670,13184.93942807,28019.70871608,53367.70419216001 2025-06-07,22:51:12.000,158,11077036,3205,0,1749336671,13185.067417959996,26636.683508340007,53367.74611488 2025-06-07,22:51:13.000,158,11076748,4445,0,1749336672,13184.885537589995,31247.04714963,53367.68323080001 2025-06-07,22:51:14.000,158,11077182,4285,0,1749336673,13184.81817449,31707.89107251,53367.59938536 2025-06-07,22:51:15.000,158,11077066,3845,0,1749336674,13184.77102031999,31707.89812164,53367.68323080001 2025-06-07,22:51:16.000,158,11077090,3845,0,1749336675,13184.77775663,26636.570722260003,53367.49457856001 2025-06-07,22:51:17.000,158,11077071,4205,0,1749336676,13184.649766739989,31246.955510939995,53367.41073312 2025-06-07,22:51:18.000,158,11077138,4325,0,1749336677,13184.515040539998,30324.901110420004,53367.38977176 2025-06-07,22:51:19.000,158,11077214,3285,0,1749336678,13184.528513159989,28480.594933739994,53367.354836160004 2025-06-07,22:51:20.000,158,11077090,4405,0,1749336679,13184.447677439988,28941.720821819996,53367.319900559996 2025-06-07,22:51:21.000,158,11077094,3965,0,1749336680,13184.440941129993,31246.89206877,53367.257016480005 2025-06-07,22:51:22.000,158,11076998,4165,0,1749336681,13184.467886369988,29863.718829300007,53367.21509376 2025-06-07,22:51:23.000,158,11077022,4485,0,1749336682,13184.279269689992,28480.771161990007,53367.040415760006 2025-06-07,22:51:24.000,158,11077200,4245,0,1749336683,13184.286006000002,27097.682512080006,53367.06836424 2025-06-07,22:51:25.000,158,11077233,4525,0,1749336684,13184.286006000002,29402.910152070006,53367.06836424 2025-06-07,22:51:26.000,158,11077232,3325,0,1749336685,13184.434204819998,30324.823569989996,53366.93560896 2025-06-07,22:51:27.000,158,11077067,4405,0,1749336686,13184.488095299988,31246.969609199994,53366.970544560005 2025-06-07,22:51:28.000,158,11077061,4805,0,1749336687,13184.535249469998,28019.736912599998,53366.89368624001 2025-06-07,22:51:29.000,158,11077159,4445,0,1749336688,13184.575667329998,30324.92225781,53366.79586656001 2025-06-07,22:51:30.000,158,11077094,4365,0,1749336689,13184.582403639994,25714.79123781,53366.705034000006 2025-06-07,22:51:31.000,158,11077216,3725,0,1749336690,13184.582403639994,28481.039028929998,53366.635162800005 2025-06-07,22:51:32.000,158,11077098,4085,0,1749336691,13184.616085189999,27559.05511971,53366.53035600001 2025-06-07,22:51:33.000,158,11077157,4445,0,1749336692,13184.643030429994,28481.208208049997,53366.53035600001 2025-06-07,22:51:34.000,158,11077006,3165,0,1749336693,13184.629557809989,25715.052055620006,53366.50939464001 2025-06-07,22:51:35.000,158,11077110,3885,0,1749336694,13184.703657219994,28481.32099413,53366.39760072 2025-06-07,22:51:36.000,158,11077181,3765,0,1749336695,13184.703657219994,31247.596981769995,53366.313755279996 2025-06-07,22:51:37.000,158,11077184,3845,0,1749336696,13184.703657219994,28481.405583689993,53366.25785832 2025-06-07,22:51:38.000,158,11076863,4765,0,1749336697,13184.703657219994,28020.66739776,53366.26484544 2025-06-07,22:51:39.000,158,11077194,3125,0,1749336698,13184.69018459999,33552.96560436,53366.034270480006 2025-06-07,22:51:40.000,158,11077014,3325,0,1749336699,13184.562194709993,29403.741949410003,53366.06920608 2025-06-07,22:51:41.000,158,11077110,4165,0,1749336700,13184.73060245999,33553.029046530006,53365.964399280005 2025-06-07,22:51:42.000,158,11077022,2764,0,1749336701,13184.69018459999,29864.75505141,53366.013309120004 2025-06-07,22:51:43.000,158,11077029,4685,0,1749336702,13184.81817449,30325.789300799996,53365.98536064001 2025-06-07,22:51:44.000,158,11077172,3924,0,1749336703,13184.89901021,27559.590853589994,53365.964399280005 2025-06-07,22:51:45.000,158,11077029,3924,0,1749336704,13185.01352747999,31248.048126089998,53365.95741216001 2025-06-07,22:51:46.000,158,11077186,3965,0,1749336705,13185.04047272,28942.890977400006,53365.92946368 2025-06-07,22:51:47.000,158,11077221,4485,0,1749336706,13185.154989989991,29403.805391579997,53365.85959248001 2025-06-07,22:51:48.000,158,11077267,3804,0,1749336707,13185.128044749996,26637.670386540005,53365.83863112001 2025-06-07,22:51:49.000,158,11076968,3365,0,1749336708,13185.175198919991,25715.799263399997,53365.90850232001 2025-06-07,22:51:50.000,158,11077303,4725,0,1749336709,13185.175198919991,30787.105515389994,53365.89452808 2025-06-07,22:51:51.000,158,11077128,3845,0,1749336710,13185.195407849991,29403.94637418,53365.78972128001 2025-06-07,22:51:52.000,158,11077341,4805,0,1749336711,13185.256034639991,30787.239448859997,53365.61504328 2025-06-07,22:51:53.000,158,11077093,4565,0,1749336712,13185.330134049997,30786.943385399994,53365.677927360004 2025-06-07,22:51:54.000,158,11077018,3765,0,1749336713,13185.323397740001,24332.569630890008,53365.60106904001 2025-06-07,22:51:55.000,158,11077065,4605,0,1749336714,13185.336870359992,30325.90208688,53365.642991759996 2025-06-07,22:51:56.000,158,11077175,4565,0,1749336715,13185.336870359992,33553.205274780004,53365.57312056001 2025-06-07,22:51:57.000,158,11077138,3165,0,1749336716,13185.303188810001,29864.973574439995,53365.46831376 2025-06-07,22:51:58.000,158,11077070,3845,0,1749336717,13185.316661429992,34936.32917034,53365.412416800005 2025-06-07,22:51:59.000,158,11077017,4405,0,1749336718,13185.343606670001,32170.010887919998,53365.35651984001 2025-06-07,22:52:00.000,158,11077086,3885,0,1749336719,13185.289716189996,27098.676439410003,53365.27966152 2025-06-07,22:52:01.000,158,11077089,4325,0,1749336720,13185.262770950001,29864.783247929998,53365.244725920005 2025-06-07,22:52:02.000,158,11077022,3285,0,1749336721,13185.323397740001,27098.56365333,53365.09799640001 2025-06-07,22:52:03.000,158,11077133,3405,0,1749336722,13185.343606670001,28942.749994800004,53365.02113808001 2025-06-07,22:52:04.000,158,11077060,4125,0,1749336723,13185.323397740001,23871.253416299995,53364.97222824001 2025-06-07,22:52:05.000,158,11077078,4245,0,1749336724,13185.397497149992,27098.429719859996,53365.007163840004 2025-06-07,22:52:06.000,158,11076904,3924,0,1749336725,13185.410969769997,28020.6532995,53364.8883828 2025-06-07,22:52:07.000,158,11077208,4245,0,1749336726,13185.572641209998,29864.712756630004,53364.958254000005 2025-06-07,22:52:08.000,158,11077096,3685,0,1749336727,13185.666949549988,30786.816501060006,53364.839472960004 2025-06-07,22:52:09.000,158,11077192,4045,0,1749336728,13185.741048959993,28942.686552629995,53364.7486404 2025-06-07,22:52:10.000,158,11077193,3485,0,1749336729,13185.741048959993,27098.54955507,53364.7486404 2025-06-07,22:52:11.000,158,11077046,4085,0,1749336730,13185.801675749994,31708.884999839996,53364.66479496001 2025-06-07,22:52:12.000,158,11077092,3125,0,1749336731,13185.88924777999,27098.627095500007,53364.71370480001 2025-06-07,22:52:13.000,158,11077115,4125,0,1749336732,13186.01050135999,25715.637133409997,53364.63684648001 2025-06-07,22:52:14.000,158,11077014,4325,0,1749336733,13186.185645419995,29865.001770960007,53364.59492376001 2025-06-07,22:52:15.000,158,11077078,4325,0,1749336734,13186.27321744999,31248.118617390006,53364.69973056 2025-06-07,22:52:16.000,158,11077131,4925,0,1749336735,13186.428152579996,30326.261592509996,53364.59492376001 2025-06-07,22:52:17.000,158,11077185,4805,0,1749336736,13186.508988299996,32631.397593810005,53364.56697528001 2025-06-07,22:52:18.000,158,11077183,4565,0,1749336737,13186.610032949997,28482.237381030005,53364.55998816 2025-06-07,22:52:19.000,158,11077023,4725,0,1749336738,13186.704341290002,30326.339132940004,53364.51806544001 2025-06-07,22:52:20.000,158,11077116,4325,0,1749336739,13186.872749039998,28021.379359889994,53364.47614272001 2025-06-07,22:52:21.000,158,11077107,4125,0,1749336740,13186.906430589988,26638.333004760003,53364.53203968 2025-06-07,22:52:22.000,158,11077394,4285,0,1749336741,13187.12872881999,28482.667377959995,53364.3643488 2025-06-07,22:52:23.000,158,11077024,4325,0,1749336742,13187.095047269999,29404.475058929995,53364.504091200004 2025-06-07,22:52:24.000,158,11077076,4325,0,1749336743,13187.3173455,28021.661325089997,53364.26652912 2025-06-07,22:52:25.000,158,11077447,4725,0,1749336744,13187.27019132999,25716.461881619995,53364.51806544001 2025-06-07,22:52:26.000,158,11077186,3125,0,1749336745,13187.39818122,28482.547542750006,53364.41325864 2025-06-07,22:52:27.000,158,11076978,3965,0,1749336746,13187.505962179996,30327.086340719994,53364.26652912 2025-06-07,22:52:28.000,158,11076943,3685,0,1749336747,13187.613743139991,33093.22134576,53364.34338744 2025-06-07,22:52:29.000,158,11077153,4325,0,1749336748,13187.701315170001,28943.877855600003,53364.35037456001 2025-06-07,22:52:30.000,158,11077005,4645,0,1749336749,13187.856250299992,34015.36738497,53364.32242608 2025-06-07,22:52:31.000,158,11077116,3325,0,1749336750,13187.964031260002,28944.096378629998,53364.19665792 2025-06-07,22:52:32.000,158,11077100,3165,0,1749336751,13188.024658050002,29866.291761750006,53364.21063216001 2025-06-07,22:52:33.000,158,11077144,2805,0,1749336752,13188.112230079998,29866.242417839996,53364.11281248001 2025-06-07,22:52:34.000,158,11077068,4645,0,1749336753,13188.233483659998,28944.286705139995,53364.119799600005 2025-06-07,22:52:35.000,158,11077082,4445,0,1749336754,13188.314319379999,30327.304863750003,53364.0499284 2025-06-07,22:52:36.000,158,11077131,4845,0,1749336755,13188.45578189,29405.313905400006,53364.084864 2025-06-07,22:52:37.000,158,11077020,3485,0,1749336756,13188.61745333,34015.83967668,53364.05691552 2025-06-07,22:52:38.000,158,11077061,3804,0,1749336757,13188.812806319991,28022.373287220005,53364.084864 2025-06-07,22:52:39.000,158,11077261,4325,0,1749336758,13188.880169420001,29405.39144583,53364.07787688 2025-06-07,22:52:40.000,158,11077220,4285,0,1749336759,13189.028368239997,32171.794317809996,53364.14774808 2025-06-07,22:52:41.000,158,11077264,3285,0,1749336760,13189.163094440002,30327.875843279995,53363.93813448 2025-06-07,22:52:42.000,158,11076833,4805,0,1749336761,13189.243930160002,33555.080343359994,53364.119799600005 2025-06-07,22:52:43.000,158,11077041,4605,0,1749336762,13189.405601599989,30788.762060940004,53363.9800572 2025-06-07,22:52:44.000,158,11077019,4445,0,1749336763,13189.661581379994,28944.589817729997,53363.903198880005 2025-06-07,22:52:45.000,158,11077102,4365,0,1749336764,13189.69526293,30788.839601369997,53363.98704432 2025-06-07,22:52:46.000,158,11076971,4125,0,1749336765,13189.77609865,29405.793246240006,53363.92416024001 2025-06-07,22:52:47.000,158,11077030,2925,0,1749336766,13189.97145163999,30327.734860679993,53363.99403144001 2025-06-07,22:52:48.000,158,11077052,3485,0,1749336767,13190.01860581,29405.990621880002,53363.910186 2025-06-07,22:52:49.000,158,11077072,4045,0,1749336768,13190.099441530001,28944.688505550002,53363.833327680004 2025-06-07,22:52:50.000,158,11077232,3125,0,1749336769,13190.288058209997,29866.968478230003,53363.94512160001 2025-06-07,22:52:51.000,158,11077150,3005,0,1749336770,13190.409311789997,27561.747887370002,53363.86127616 2025-06-07,22:52:52.000,158,11077037,3165,0,1749336771,13190.449729649998,28022.880824580003,53363.81935344 2025-06-07,22:52:53.000,158,11076986,3804,0,1749336772,13190.577719539993,27100.889866230005,53363.96608296001 2025-06-07,22:52:54.000,158,11077136,3845,0,1749336773,13190.698973119994,27561.980508659995,53363.86826328 2025-06-07,22:52:55.000,158,11077005,3965,0,1749336774,13190.82696300999,32633.470038030006,53363.86826328 2025-06-07,22:52:56.000,158,11076956,3924,0,1749336775,13190.961689209995,30789.537465240006,53363.82634056001 2025-06-07,22:52:57.000,158,11077161,4365,0,1749336776,13191.04926123999,31250.642205929995,53363.99403144001 2025-06-07,22:52:58.000,158,11077076,3845,0,1749336777,13191.06947016999,24796.064026649998,53364.021979920006 2025-06-07,22:52:59.000,158,11077090,4125,0,1749336778,13191.143569579996,33095.110512600004,53363.9800572 2025-06-07,22:53:00.000,158,11077158,4125,0,1749336779,13191.251350539991,28023.53639367,53363.89621176001 2025-06-07,22:53:01.000,158,11077128,4445,0,1749336780,13191.541011870002,28484.6975274,53363.94512160001 2025-06-07,22:53:02.000,158,11076977,4485,0,1749336781,13191.608374969997,31251.128595899994,53363.9800572 2025-06-07,22:53:03.000,158,11076821,4525,0,1749336782,13191.682474380003,28946.027840249997,53363.903198880005 2025-06-07,22:53:04.000,158,11077146,3165,0,1749336783,13191.716155929993,23413.363078890005,53363.99403144001 2025-06-07,22:53:05.000,158,11077193,4325,0,1749336784,13191.898036299994,32173.18299642,53363.87525040001 2025-06-07,22:53:06.000,158,11077175,4205,0,1749336785,13192.059707739994,26179.758901740002,53363.8403148 2025-06-07,22:53:07.000,158,11077184,4205,0,1749336786,13192.10686190999,28945.865710259997,53363.98704432 2025-06-07,22:53:08.000,158,11077241,3965,0,1749336787,13192.12707083999,28945.879808519996,53363.81236632 2025-06-07,22:53:09.000,158,11076956,3965,0,1749336788,13192.28874227999,26640.680365050008,53363.89621176001 2025-06-07,22:53:10.000,158,11077195,4485,0,1749336789,13192.41673217,26640.715610700005,53363.952108720005 2025-06-07,22:53:11.000,158,11077293,4445,0,1749336790,13192.4369411,30329.067146250003,53363.79140496 2025-06-07,22:53:12.000,158,11077205,3444,0,1749336791,13192.470622649991,27101.91199008,53363.84730192001 2025-06-07,22:53:13.000,158,11077443,3525,0,1749336792,13192.450413719991,30328.9614093,53363.99403144001 2025-06-07,22:53:14.000,158,11077097,3804,0,1749336793,13192.692920879992,28484.84555913,53363.79839208001 2025-06-07,22:53:15.000,158,11076999,4445,0,1749336794,13192.571667299992,25718.590718880005,53363.87525040001 2025-06-07,22:53:16.000,158,11076884,3924,0,1749336795,13192.733338739992,26179.547427840007,53363.903198880005 2025-06-07,22:53:17.000,158,11077349,4485,0,1749336796,13192.753547669992,32634.111508860005,53363.88223752 2025-06-07,22:53:18.000,158,11077152,4125,0,1749336797,13192.787229219997,31250.698598970004,53363.77743072001 2025-06-07,22:53:19.000,158,11076823,4285,0,1749336798,13192.780492910002,27101.305764899997,53363.7704436 2025-06-07,22:53:20.000,158,11077317,4445,0,1749336799,13192.780492910002,33094.83559653,53363.77743072001 2025-06-07,22:53:21.000,158,11077053,4605,0,1749336800,13192.888273869998,32172.68955732,53363.86826328 2025-06-07,22:53:22.000,158,11077085,4485,0,1749336801,13192.895010179993,29406.49111011,53363.98704432 2025-06-07,22:53:23.000,158,11077232,3885,0,1749336802,13192.955636969993,26640.222171600006,53363.81236632 2025-06-07,22:53:24.000,158,11076971,3165,0,1749336803,13193.009527449998,26640.095287260003,53363.76345648 2025-06-07,22:53:25.000,158,11077166,4405,0,1749336804,13193.002791139988,32172.682508190002,53363.75646936001 2025-06-07,22:53:26.000,158,11077005,3845,0,1749336805,13192.996054829993,28023.21918282,53363.87525040001 2025-06-07,22:53:27.000,158,11076997,4565,0,1749336806,13193.070154239998,26640.088238130003,53363.86127616 2025-06-07,22:53:28.000,158,11077178,4325,0,1749336807,13192.969109589998,35860.79437331999,53363.88223752 2025-06-07,22:53:29.000,158,11077148,4285,0,1749336808,13192.969109589998,32172.597918629996,53363.952108720005 2025-06-07,22:53:30.000,158,11076936,4085,0,1749336809,13193.090363169998,28945.132600740006,53363.91717312 2025-06-07,22:53:31.000,158,11076996,4325,0,1749336810,13192.996054829993,27101.066094480004,53363.8403148 2025-06-07,22:53:32.000,158,11077137,4645,0,1749336811,13193.070154239998,27562.114442129998,53363.81236632 2025-06-07,22:53:33.000,158,11077139,4645,0,1749336812,13193.083626859989,28023.198035430003,53363.88223752 2025-06-07,22:53:34.000,158,11077153,3685,0,1749336813,13193.036472689993,28484.098351349996,53363.854289040006 2025-06-07,22:53:35.000,158,11077240,4004,0,1749336814,13193.009527449998,26640.151680299998,53363.86826328 2025-06-07,22:53:36.000,158,11077159,4645,0,1749336815,13193.056681619993,32172.71775384,53363.833327680004 2025-06-07,22:53:37.000,158,11077099,3645,0,1749336816,13193.144253649989,31250.57171463,53363.82634056001 2025-06-07,22:53:38.000,158,11077174,3804,0,1749336817,13193.171198889999,28023.099347609997,53363.81935344 2025-06-07,22:53:39.000,158,11076955,4245,0,1749336818,13193.117308409994,30328.418626290004,53363.74948224 2025-06-07,22:53:40.000,158,11077056,3165,0,1749336819,13193.090363169998,27100.974455789998,53363.74249512 2025-06-07,22:53:41.000,158,11077126,3965,0,1749336820,13193.157726269994,31711.57071837,53363.79140496 2025-06-07,22:53:42.000,158,11077149,3804,0,1749336821,13193.238561989994,35860.95650330999,53363.71454664 2025-06-07,22:53:43.000,158,11077156,3165,0,1749336822,13193.319397709995,31250.360240730006,53363.79140496 2025-06-07,22:53:44.000,158,11077128,3525,0,1749336823,13193.28571615999,28022.979512399994,53363.74948224 2025-06-07,22:53:45.000,158,11077135,3605,0,1749336824,13193.191407819999,29867.130608220003,53363.65864968001 2025-06-07,22:53:46.000,158,11077150,3205,0,1749336825,13193.177935199994,29867.264541690005,53363.77743072001 2025-06-07,22:53:47.000,158,11077067,4405,0,1749336826,13193.25203461,30789.213205260006,53363.70755952001 2025-06-07,22:53:48.000,158,11077045,4565,0,1749336827,13193.34634294999,25717.66728285,53363.69358528 2025-06-07,22:53:49.000,158,11077005,4285,0,1749336828,13193.299188779994,34016.34016491,53363.69358528 2025-06-07,22:53:50.000,158,11077078,3845,0,1749336829,13193.25203461,29866.84864302,53363.64467544 2025-06-07,22:53:51.000,158,11077131,4965,0,1749336830,13193.218353059994,31249.916145540003,53363.60973984001 2025-06-07,22:53:52.000,158,11077097,5005,0,1749336831,13193.238561989994,28944.71670207,53363.67262392 2025-06-07,22:53:53.000,158,11076973,3725,0,1749336832,13193.238561989994,28022.563613730003,53363.65166256 2025-06-07,22:53:54.000,158,11077055,3804,0,1749336833,13193.25203461,30327.636172860002,53363.567817120005 2025-06-07,22:53:55.000,158,11077216,3965,0,1749336834,13193.27224354,32171.75202303,53363.48397168 2025-06-07,22:53:56.000,158,11077150,4405,0,1749336835,13193.150989959999,30327.431748090006,53363.53288152 2025-06-07,22:53:57.000,158,11077134,4125,0,1749336836,13193.144253649989,26639.00267211,53363.50493304 2025-06-07,22:53:58.000,158,11076921,4965,0,1749336837,13193.130781029999,34476.775238250004,53363.518907280006 2025-06-07,22:53:59.000,158,11077143,3685,0,1749336838,13193.198144129994,27100.008724979998,53363.4560232 2025-06-07,22:54:00.000,158,11077146,3845,0,1749336839,13193.110572099999,30788.050098809996,53363.46301032001 2025-06-07,22:54:01.000,158,11077157,4485,0,1749336840,13193.090363169998,28482.850655340008,53363.36519064 2025-06-07,22:54:02.000,158,11077071,4525,0,1749336841,13193.049945309998,31710.26662932,53363.43506184 2025-06-07,22:54:03.000,158,11077135,3725,0,1749336842,13193.124044719989,31249.239429060006,53363.37916488 2025-06-07,22:54:04.000,158,11077037,3685,0,1749336843,13193.144253649989,28482.77311491,53363.34422928001 2025-06-07,22:54:05.000,158,11076938,4325,0,1749336844,13193.117308409994,29865.71373309,53363.330255040004 2025-06-07,22:54:06.000,158,11077149,4125,0,1749336845,13193.002791139988,29404.764073259998,53363.36519064 2025-06-07,22:54:07.000,158,11077311,4565,0,1749336846,13193.036472689993,27560.584780920006,53363.26737096 2025-06-07,22:54:08.000,158,11077163,4325,0,1749336847,13192.982582209988,28943.58884127,53363.400126240005 2025-06-07,22:54:09.000,158,11077287,3565,0,1749336848,13193.049945309998,28482.646230569997,53363.1416028 2025-06-07,22:54:10.000,158,11077095,3965,0,1749336849,13193.016263759993,29865.57275049,53363.15557704001 2025-06-07,22:54:11.000,158,11077199,4485,0,1749336850,13193.070154239998,31709.561716319993,53363.30230656001 2025-06-07,22:54:12.000,158,11077214,3685,0,1749336851,13192.901746490003,26177.54547492,53363.12762856001 2025-06-07,22:54:13.000,158,11077035,3645,0,1749336852,13192.948900659998,27099.571678919994,53363.183525520006 2025-06-07,22:54:14.000,158,11077076,3885,0,1749336853,13192.854592319993,28021.16083686,53362.79923392001 2025-06-07,22:54:15.000,158,11076947,4405,0,1749336854,13193.056681619993,26638.149727380005,53363.232435360005 2025-06-07,22:54:16.000,158,11077145,3605,0,1749336855,13193.110572099999,30326.360280330002,53363.3162808 2025-06-07,22:54:17.000,158,11077114,3924,0,1749336856,13193.016263759993,30326.458968150007,53363.113654320005 2025-06-07,22:54:18.000,158,11077162,4325,0,1749336857,13193.056681619993,34475.83065483,53363.0018604 2025-06-07,22:54:19.000,158,11076957,4645,0,1749336858,13192.989318519998,27560.302815720002,53362.994873280004 2025-06-07,22:54:20.000,158,11077019,4685,0,1749336859,13192.962373279988,30326.416673369997,53362.98788616001 2025-06-07,22:54:21.000,158,11077101,3885,0,1749336860,13192.901746490003,25255.018782690007,53363.05077024 2025-06-07,22:54:22.000,158,11076895,4445,0,1749336861,13193.009527449998,33553.60707519,53362.97391192 2025-06-07,22:54:23.000,158,11077212,4004,0,1749336862,13193.016263759993,32170.574818320005,53363.02282176 2025-06-07,22:54:24.000,158,11077122,4325,0,1749336863,13193.137517339994,33553.529534760004,53362.994873280004 2025-06-07,22:54:25.000,158,11077220,4125,0,1749336864,13193.164462579989,34014.59198067,53362.945963440005 2025-06-07,22:54:26.000,158,11077101,3804,0,1749336865,13193.218353059994,28943.13064782,53362.95295056 2025-06-07,22:54:27.000,158,11077256,3965,0,1749336866,13193.117308409994,29865.07931139,53362.96692480001 2025-06-07,22:54:28.000,158,11077006,4125,0,1749336867,13193.164462579989,32631.334151639996,53362.93897632001 2025-06-07,22:54:29.000,158,11077127,3845,0,1749336868,13193.177935199994,31709.1810633,53362.89006648001 2025-06-07,22:54:30.000,158,11077296,3965,0,1749336869,13193.20488043999,29403.988668959995,53362.945963440005 2025-06-07,22:54:31.000,158,11077200,4125,0,1749336870,13193.076890549994,28481.927219310004,53362.76429832 2025-06-07,22:54:32.000,158,11077074,4205,0,1749336871,13193.097099479994,30787.112564519994,53362.76429832 2025-06-07,22:54:33.000,158,11077066,3765,0,1749336872,13193.016263759993,31248.055175219997,53362.73634984 2025-06-07,22:54:34.000,158,11077030,3645,0,1749336873,13193.002791139988,28481.694598019996,53362.680452880006 2025-06-07,22:54:35.000,158,11077200,3804,0,1749336874,13193.043208999989,28481.687548889997,53362.70141424001 2025-06-07,22:54:36.000,158,11077064,3885,0,1749336875,13193.090363169998,32169.82761054,53362.57564608 2025-06-07,22:54:37.000,158,11077101,4445,0,1749336876,13193.137517339994,27559.485116640004,53362.6175688 2025-06-07,22:54:38.000,158,11077121,3645,0,1749336877,13193.20488043999,28020.286744740006,53362.60359456001 2025-06-07,22:54:39.000,158,11077088,3205,0,1749336878,13193.103835789989,32169.714824459996,53362.62455592001 2025-06-07,22:54:40.000,158,11077153,3765,0,1749336879,13193.191407819999,25254.215181870008,53362.69442712 2025-06-07,22:54:41.000,158,11077212,4205,0,1749336880,13193.056681619993,28942.48212786,53362.680452880006 2025-06-07,22:54:42.000,158,11077112,3285,0,1749336881,13193.211616749999,26637.268586129998,53362.561671840005 2025-06-07,22:54:43.000,158,11077200,4165,0,1749336882,13193.070154239998,31708.504346820002,53362.6175688 2025-06-07,22:54:44.000,158,11077310,4165,0,1749336883,13193.218353059994,28942.228359179993,53362.4079552 2025-06-07,22:54:45.000,158,11076891,4525,0,1749336884,13193.083626859989,29864.219317530005,53362.60359456001 2025-06-07,22:54:46.000,158,11076766,3205,0,1749336885,13193.103835789989,30325.669465590006,53362.71538848 2025-06-07,22:54:47.000,158,11077244,3485,0,1749336886,13193.090363169998,34013.872969410004,53362.56865896 2025-06-07,22:54:48.000,158,11077326,4205,0,1749336887,13193.076890549994,28481.208208049997,53362.44987792 2025-06-07,22:54:49.000,158,11076865,4405,0,1749336888,13193.130781029999,26637.191045700005,53362.393980960005 2025-06-07,22:54:50.000,158,11077307,4205,0,1749336889,13193.18467150999,29403.234412050006,53362.54071048 2025-06-07,22:54:51.000,158,11076967,4765,0,1749336890,13192.948900659998,31708.455002910006,53362.42192944 2025-06-07,22:54:52.000,158,11077426,3965,0,1749336891,13193.238561989994,30786.54863412,53362.491800640004 2025-06-07,22:54:53.000,158,11077174,3924,0,1749336892,13193.157726269994,34935.68769951,53362.47083928 2025-06-07,22:54:54.000,158,11077105,4445,0,1749336893,13193.299188779994,30786.25961979,53362.4778264 2025-06-07,22:54:55.000,158,11077009,4485,0,1749336894,13193.36655187999,28942.186064399997,53362.296161280006 2025-06-07,22:54:56.000,158,11077200,4085,0,1749336895,13193.238561989994,29403.375394650007,53362.33109688 2025-06-07,22:54:57.000,158,11077048,3965,0,1749336896,13193.191407819999,23871.112433700007,53362.28218704 2025-06-07,22:54:58.000,158,11077059,4485,0,1749336897,13193.278979849994,30786.42174978,53362.226290080005 2025-06-07,22:54:59.000,158,11076916,3365,0,1749336898,13193.35307926,30325.655367330008,53362.41494232001 2025-06-07,22:55:00.000,158,11077196,3885,0,1749336899,13193.32613401999,29403.47408247,53362.24725144001 2025-06-07,22:55:01.000,158,11077059,4445,0,1749336900,13193.42717866999,30786.612076289995,53362.296161280006 2025-06-07,22:55:02.000,158,11076986,3325,0,1749336901,13193.35307926,30786.612076289995,53362.17039312001 2025-06-07,22:55:03.000,158,11077002,3804,0,1749336902,13193.380024499995,28020.35723604,53362.10052192001 2025-06-07,22:55:04.000,158,11076956,4004,0,1749336903,13193.420442359995,29403.523426379994,53362.25423856 2025-06-07,22:55:05.000,158,11076919,4685,0,1749336904,13193.5147507,31247.70976785,53362.26821280001 2025-06-07,22:55:06.000,158,11077086,4085,0,1749336905,13193.46759652999,33091.853814539994,53362.107509040005 2025-06-07,22:55:07.000,158,11077130,3525,0,1749336906,13193.37328819,36319.12175679,53362.07257344 2025-06-07,22:55:08.000,158,11077024,4325,0,1749336907,13193.52822331999,27098.472014640007,53361.96776664 2025-06-07,22:55:09.000,158,11077014,3565,0,1749336908,13193.541695939995,31708.920245489993,53362.10052192001 2025-06-07,22:55:10.000,158,11077098,4405,0,1749336909,13193.57537749,29403.741949410003,53362.04462496 2025-06-07,22:55:11.000,158,11077028,4205,0,1749336910,13193.58885010999,30325.641269069994,53362.00270224001 2025-06-07,22:55:12.000,158,11076948,4004,0,1749336911,13193.55516856,31247.787308280007,53361.93283104001 2025-06-07,22:55:13.000,158,11077106,3285,0,1749336912,13193.62926796999,24793.568634630006,53361.988728000004 2025-06-07,22:55:14.000,158,11077208,4285,0,1749336913,13193.65621321,29403.847686359994,53361.99571512 2025-06-07,22:55:15.000,158,11077150,4125,0,1749336914,13193.817884650001,31708.814508540003,53362.00270224001 2025-06-07,22:55:16.000,158,11076880,4045,0,1749336915,13193.737048930001,32169.891052709994,53361.90488256 2025-06-07,22:55:17.000,158,11077083,4605,0,1749336916,13193.757257860001,31708.807459410004,53361.90488256 2025-06-07,22:55:18.000,158,11077080,3485,0,1749336917,13193.770730479991,30325.768153409997,53361.88392120001 2025-06-07,22:55:19.000,158,11077203,4645,0,1749336918,13193.851566199992,26637.465961769994,53361.86994696 2025-06-07,22:55:20.000,158,11076971,4645,0,1749336919,13193.851566199992,29403.741949410003,53361.95379240001 2025-06-07,22:55:21.000,158,11077133,4725,0,1749336920,13193.925665609997,32170.010887919998,53361.74417880001 2025-06-07,22:55:22.000,158,11077190,4045,0,1749336921,13194.019973950002,28942.81343697,53361.82802424 2025-06-07,22:55:23.000,158,11077191,4245,0,1749336922,13193.945874539997,33092.220369300005,53361.75116592 2025-06-07,22:55:24.000,158,11076719,3605,0,1749336923,13193.932401919992,31247.885996099998,53361.64635912001 2025-06-07,22:55:25.000,158,11077025,3485,0,1749336924,13193.918929300002,28020.723790799995,53361.63238488 2025-06-07,22:55:26.000,158,11077398,3885,0,1749336925,13194.087337049998,32631.12972687,53361.80007576 2025-06-07,22:55:27.000,158,11077122,3804,0,1749336926,13194.080600740002,25715.411561250003,53361.653346240004 2025-06-07,22:55:28.000,158,11077258,3965,0,1749336927,13194.087337049998,29864.93832879,53361.54155232 2025-06-07,22:55:29.000,158,11076944,4004,0,1749336928,13194.087337049998,32631.073333830005,53361.51360384 2025-06-07,22:55:30.000,158,11077342,4004,0,1749336929,13194.060391810002,28942.749994800004,53361.57648792001 2025-06-07,22:55:31.000,158,11077319,4525,0,1749336930,13194.033446569993,28481.779187580003,53361.436745520004 2025-06-07,22:55:32.000,158,11077105,4525,0,1749336931,13194.134491219993,29864.839640970007,53361.42277128 2025-06-07,22:55:33.000,158,11076889,4525,0,1749336932,13194.154700149993,28943.11654956,53361.31097736001 2025-06-07,22:55:34.000,158,11076976,4205,0,1749336933,13194.296162659994,28020.97755948,53361.457706880006 2025-06-07,22:55:35.000,158,11076911,4485,0,1749336934,13194.269217419998,28482.13869321,53361.40879704001 2025-06-07,22:55:36.000,158,11076997,4405,0,1749336935,13194.188381699998,28021.083296430006,53361.387835680005 2025-06-07,22:55:37.000,158,11076885,4485,0,1749336936,13194.107545979998,28942.9614687,53361.45071976001 2025-06-07,22:55:38.000,158,11077197,4325,0,1749336937,13194.181645389988,28943.017861739994,53361.317964480004 2025-06-07,22:55:39.000,158,11077187,4645,0,1749336938,13194.397207309994,29403.819489839996,53361.40879704001 2025-06-07,22:55:40.000,158,11076947,4525,0,1749336939,13194.336580519994,29404.3975185,53361.17822208 2025-06-07,22:55:41.000,158,11077124,3325,0,1749336940,13194.390470999999,32170.751046570003,53361.27604176 2025-06-07,22:55:42.000,158,11077330,3525,0,1749336941,13194.309635279998,31248.527466929998,53361.20617056 2025-06-07,22:55:43.000,158,11077188,4125,0,1749336942,13194.329844209999,25716.08827773,53361.14328648001 2025-06-07,22:55:44.000,158,11076992,3325,0,1749336943,13194.302898969989,27560.274619200005,53361.12931224 2025-06-07,22:55:45.000,158,11077146,3965,0,1749336944,13194.363525759989,30326.38142772,53361.1852092 2025-06-07,22:55:46.000,158,11077178,3965,0,1749336945,13194.52519719999,33092.93233143,53361.003544080006 2025-06-07,22:55:47.000,158,11076957,3765,0,1749336946,13194.323107899989,29404.707680220003,53360.97559560001 2025-06-07,22:55:48.000,158,11076986,4125,0,1749336947,13194.289426349998,34937.13982029,53361.03149256 2025-06-07,22:55:49.000,158,11077065,3525,0,1749336948,13194.52519719999,28943.370318240006,53360.884763040005 2025-06-07,22:55:50.000,158,11076845,4605,0,1749336949,13194.370262069999,33092.57987493,53360.77296912 2025-06-07,22:55:51.000,158,11077456,4125,0,1749336950,13194.242272179989,25255.230256590003,53361.07341528001 2025-06-07,22:55:52.000,158,11077083,4245,0,1749336951,13194.262481109989,26177.432688839996,53360.79393048 2025-06-07,22:55:53.000,158,11077172,4045,0,1749336952,13194.410679929999,28943.976543419994,53360.91271152 2025-06-07,22:55:54.000,158,11077439,3765,0,1749336953,13194.356789449994,25255.5615657,53360.598291120004 2025-06-07,22:55:55.000,158,11077374,4125,0,1749336954,13194.316371589994,25255.25845311,53360.8707888 2025-06-07,22:55:56.000,158,11077233,4125,0,1749336955,13194.430888859999,36781.671569130005,53360.58431688 2025-06-07,22:55:57.000,158,11076980,3045,0,1749336956,13194.296162659994,28021.696570739994,53360.479510080004 2025-06-07,22:55:58.000,158,11076884,4045,0,1749336957,13194.44436147999,26638.318906500004,53360.40265176001 2025-06-07,22:55:59.000,158,11077458,3924,0,1749336958,13194.538669819995,28482.589837530002,53360.59130400001 2025-06-07,22:56:00.000,158,11077028,3924,0,1749336959,13194.417416239994,23872.254392760005,53360.479510080004 2025-06-07,22:56:01.000,158,11077259,4565,0,1749336960,13194.42415254999,32632.10250681,53360.47252296001 2025-06-07,22:56:02.000,158,11077243,4405,0,1749336961,13194.370262069999,27560.768058300004,53360.50745856 2025-06-07,22:56:03.000,158,11077146,4285,0,1749336962,13194.370262069999,25255.43468136,53360.332780560006 2025-06-07,22:56:04.000,158,11077048,4125,0,1749336963,13194.451097789999,30787.704691439998,53360.35374192001 2025-06-07,22:56:05.000,158,11077355,4485,0,1749336964,13194.410679929999,29865.798322650007,53360.37470328001 2025-06-07,22:56:06.000,158,11076792,4004,0,1749336965,13194.417416239994,28021.604932050002,53360.3467548 2025-06-07,22:56:07.000,158,11077030,3804,0,1749336966,13194.451097789999,28482.272626680002,53360.283870720006 2025-06-07,22:56:08.000,158,11077053,4805,0,1749336967,13194.451097789999,31709.843681519997,53360.29784496 2025-06-07,22:56:09.000,158,11077144,4205,0,1749336968,13194.58582398999,29404.341125460007,53359.99041168001 2025-06-07,22:56:10.000,158,11076891,4925,0,1749336969,13194.53193351,30787.408627979996,53360.17906392 2025-06-07,22:56:11.000,158,11077239,4645,0,1749336970,13194.49151565,32170.652358749998,53360.08823136001 2025-06-07,22:56:12.000,158,11077168,3005,0,1749336971,13194.579087679995,33553.60002606,53360.08823136001 2025-06-07,22:56:13.000,158,11077041,4605,0,1749336972,13194.599296609995,29404.475058929995,53359.948488960006 2025-06-07,22:56:14.000,158,11077126,3165,0,1749336973,13194.54540612999,29404.2565359,53360.07425712 2025-06-07,22:56:15.000,158,11077137,3845,0,1749336974,13194.639714469995,28943.412613020002,53359.8576564 2025-06-07,22:56:16.000,158,11077197,4365,0,1749336975,13194.619505539995,29403.713752890006,53360.01137304 2025-06-07,22:56:17.000,158,11077413,3645,0,1749336976,13194.316371589994,28482.166889729997,53359.808746560004 2025-06-07,22:56:18.000,158,11077377,4245,0,1749336977,13194.53193351,28481.65935237,53360.01137304 2025-06-07,22:56:19.000,158,11076802,4004,0,1749336978,13194.410679929999,27559.886917049997,53359.8576564 2025-06-07,22:56:20.000,158,11076852,3725,0,1749336979,13194.370262069999,33092.220369300005,53359.70393976001 2025-06-07,22:56:21.000,158,11077458,3924,0,1749336980,13194.255744799993,29864.881935750003,53359.87163064001 2025-06-07,22:56:22.000,158,11077070,4085,0,1749336981,13194.329844209999,31247.71681698,53359.74586248 2025-06-07,22:56:23.000,158,11076746,3885,0,1749336982,13194.296162659994,28481.6664015,53359.56419736001 2025-06-07,22:56:24.000,158,11077049,4125,0,1749336983,13194.40394361999,31247.681571330002,53359.543236000005 2025-06-07,22:56:25.000,158,11076963,4085,0,1749336984,13194.457834099994,29864.811444449995,53359.52227464 2025-06-07,22:56:26.000,158,11076907,4885,0,1749336985,13194.56561505999,30326.000774700005,53359.65502992001 2025-06-07,22:56:27.000,158,11077084,4405,0,1749336986,13194.50498826999,26637.74087784,53359.68297840001 2025-06-07,22:56:28.000,158,11077097,3765,0,1749336987,13194.599296609995,28481.913121050005,53359.55022312 2025-06-07,22:56:29.000,158,11077296,4125,0,1749336988,13194.62624184999,27559.647246630004,53359.45240344 2025-06-07,22:56:30.000,158,11077057,4765,0,1749336989,13194.680132329995,31709.117621130004,53359.24278984 2025-06-07,22:56:31.000,158,11077196,3485,0,1749336990,13194.82833114999,29403.861784620007,53359.45939056 2025-06-07,22:56:32.000,158,11076921,4565,0,1749336991,13194.74749542999,28943.031960000008,53359.51528752001 2025-06-07,22:56:33.000,158,11077440,4165,0,1749336992,13194.781176979996,28481.877875399994,53359.48733904001 2025-06-07,22:56:34.000,158,11076989,5085,0,1749336993,13194.996738900001,28943.1024513,53359.45939056 2025-06-07,22:56:35.000,158,11077217,3804,0,1749336994,13194.990002589991,26637.684484800004,53359.31964816001 2025-06-07,22:56:36.000,158,11077059,4925,0,1749336995,13195.185355579997,30326.134708169993,53359.41746784001 2025-06-07,22:56:37.000,158,11077015,3885,0,1749336996,13195.266191299997,30787.21125234,53359.277725440006 2025-06-07,22:56:38.000,158,11077071,3845,0,1749336997,13195.299872850002,25715.869754700005,53359.23580272 2025-06-07,22:56:39.000,158,11077078,4245,0,1749336998,13195.400917499988,27099.04299417,53359.23580272 2025-06-07,22:56:40.000,158,11077134,4325,0,1749336999,13195.434599049993,30326.325034680005,53359.158944400006 2025-06-07,22:56:41.000,158,11076914,3725,0,1749337000,13195.441335359988,28482.13869321,53359.18689288 2025-06-07,22:56:42.000,158,11076932,3965,0,1749337001,13195.501962149989,26638.06513782,53359.13099592001 2025-06-07,22:56:43.000,158,11077052,4045,0,1749337002,13195.562588939989,29404.24948677,53359.04715048 2025-06-07,22:56:44.000,158,11076998,3285,0,1749337003,13195.576061559994,34014.669521100004,53358.991253520006 2025-06-07,22:56:45.000,158,11077091,4645,0,1749337004,13195.650160969999,22488.71459853,53359.06811184 2025-06-07,22:56:46.000,158,11077088,4245,0,1749337005,13195.75120562,26638.022843040002,53358.86548536001 2025-06-07,22:56:47.000,158,11077144,4205,0,1749337006,13195.717524069994,33553.53658389,53358.872472480005 2025-06-07,22:56:48.000,158,11077087,4725,0,1749337007,13195.85225027,28482.265577550002,53358.83753688 2025-06-07,22:56:49.000,158,11077072,4045,0,1749337008,13195.818568719995,28481.906071920006,53358.71875584 2025-06-07,22:56:50.000,158,11077179,4685,0,1749337009,13195.78488716999,33553.53658389,53358.69779448001 2025-06-07,22:56:51.000,158,11077089,4485,0,1749337010,13195.8724592,30326.028971220003,53358.669846 2025-06-07,22:56:52.000,158,11077039,4085,0,1749337011,13195.8724592,30326.184052080003,53358.71875584 2025-06-07,22:56:53.000,158,11077425,4685,0,1749337012,13195.960031229995,34475.111643569995,53358.7397172 2025-06-07,22:56:54.000,158,11077243,4645,0,1749337013,13195.85225027,29865.107507909997,53358.79561416001 2025-06-07,22:56:55.000,158,11077014,4365,0,1749337014,13195.980240159995,32170.060231829993,53358.61394904 2025-06-07,22:56:56.000,158,11077166,3405,0,1749337015,13195.93308599,29403.847686359994,53358.69080736 2025-06-07,22:56:57.000,158,11077205,4525,0,1749337016,13195.899404439995,29403.734900280004,53358.655871760006 2025-06-07,22:56:58.000,158,11077008,3965,0,1749337017,13195.85225027,31247.836652190002,53358.606961920006 2025-06-07,22:56:59.000,158,11077117,3525,0,1749337018,13195.81183241,30786.88699236,53358.495168 2025-06-07,22:57:00.000,158,11077150,3205,0,1749337019,13195.79162348,30325.782251669996,53358.51612936 2025-06-07,22:57:01.000,158,11077027,3924,0,1749337020,13195.70405144999,27559.485116640004,53358.43228392001 2025-06-07,22:57:02.000,158,11077163,3965,0,1749337021,13195.71078776,29403.664408979996,53358.3554256 2025-06-07,22:57:03.000,158,11077089,3685,0,1749337022,13195.82530502999,28481.525418899997,53358.39734832 2025-06-07,22:57:04.000,158,11077090,4245,0,1749337023,13195.879195509995,30786.492241080006,53358.369399840005 2025-06-07,22:57:05.000,158,11077237,4445,0,1749337024,13195.90614074999,32169.728922719994,53358.37638696 2025-06-07,22:57:06.000,158,11077094,3965,0,1749337025,13196.000449089996,28942.418685690005,53358.23664456 2025-06-07,22:57:07.000,158,11077185,3845,0,1749337026,13196.03413064,31247.568785249998,53358.25760592 2025-06-07,22:57:08.000,158,11077114,4205,0,1749337027,13195.98697646999,28481.433780210005,53358.31350288001 2025-06-07,22:57:09.000,158,11076937,3685,0,1749337028,13195.919613369995,31247.801406540006,53358.27856728 2025-06-07,22:57:10.000,158,11076925,4165,0,1749337029,13195.91287706,25715.207136480007,53358.15978624 2025-06-07,22:57:11.000,158,11077266,4245,0,1749337030,13195.879195509995,26637.268586129998,53358.04799232 2025-06-07,22:57:12.000,158,11077057,4445,0,1749337031,13195.97350385,28020.371334299998,53358.26459304001 2025-06-07,22:57:13.000,158,11077009,4245,0,1749337032,13195.93308599,30325.796349929995,53358.131837760004 2025-06-07,22:57:14.000,158,11077104,3205,0,1749337033,13195.960031229995,33091.903158450004,53358.09690216001 2025-06-07,22:57:15.000,158,11077090,4245,0,1749337034,13196.01392171,28481.673450629998,53358.04799232 2025-06-07,22:57:16.000,158,11077053,4605,0,1749337035,13196.081284809996,27098.415621599997,53358.05497944001 2025-06-07,22:57:17.000,158,11077030,4285,0,1749337036,13196.175593150001,28020.441825600006,53358.00606960001 2025-06-07,22:57:18.000,158,11077241,3725,0,1749337037,13196.242956249996,30325.549630380003,53357.99209536 2025-06-07,22:57:19.000,158,11077165,4165,0,1749337038,13196.303583039997,26176.41056499,53358.0410052 2025-06-07,22:57:20.000,158,11077100,3365,0,1749337039,13196.364209829997,32169.8417088,53357.95715976001 2025-06-07,22:57:21.000,158,11077111,4805,0,1749337040,13196.424836619997,29403.720802020005,53357.985108240006 2025-06-07,22:57:22.000,158,11077219,4485,0,1749337041,13196.471990789993,32170.067280960007,53357.97812112001 2025-06-07,22:57:23.000,158,11077009,4565,0,1749337042,13196.397891380002,28481.772138450004,53357.866327200005 2025-06-07,22:57:24.000,158,11077238,3444,0,1749337043,13196.532617579993,33092.07233757,53357.95017264 2025-06-07,22:57:25.000,158,11077158,4125,0,1749337044,13196.599980679988,28942.96851783,53357.88728856001 2025-06-07,22:57:26.000,158,11077186,4085,0,1749337045,13196.667343779998,26176.685481060005,53357.915237040004 2025-06-07,22:57:27.000,158,11077185,4525,0,1749337046,13196.808806289999,25254.63812967,53357.87331432 2025-06-07,22:57:28.000,158,11077118,4004,0,1749337047,13196.876169389994,29865.029967480004,53357.99209536 2025-06-07,22:57:29.000,158,11077102,4165,0,1749337048,13196.768388429999,25715.735821230002,53357.8313916 2025-06-07,22:57:30.000,158,11077051,4805,0,1749337049,13196.88290569999,25254.77206314,53357.81043024001 2025-06-07,22:57:31.000,158,11076995,3565,0,1749337050,13197.09173131,29864.7761988,53357.92222416 2025-06-07,22:57:32.000,158,11077086,3485,0,1749337051,13197.08499499999,30787.52141406,53357.85235296 2025-06-07,22:57:33.000,158,11077093,4645,0,1749337052,13197.14562178999,30787.260596249995,53357.83837872001 2025-06-07,22:57:34.000,158,11077291,4245,0,1749337053,13197.219721199996,34014.458047199994,53357.768507520006 2025-06-07,22:57:35.000,158,11077083,3725,0,1749337054,13197.159094409995,30787.20420321,53357.73357192 2025-06-07,22:57:36.000,158,11077095,4645,0,1749337055,13197.219721199996,29865.269637899997,53357.71261056 2025-06-07,22:57:37.000,158,11077237,3645,0,1749337056,13197.18603964999,25715.989589909994,53357.69164920001 2025-06-07,22:57:38.000,158,11077181,4325,0,1749337057,13197.260139059996,29865.170950080006,53357.70562344 2025-06-07,22:57:39.000,158,11077161,3605,0,1749337058,13197.179303339995,29404.178995470007,53357.7265848 2025-06-07,22:57:40.000,158,11077148,3965,0,1749337059,13197.280347989996,31709.554667189994,53357.73357192 2025-06-07,22:57:41.000,158,11077016,4445,0,1749337060,13197.24666643999,27099.064141559997,53357.59382952001 2025-06-07,22:57:42.000,158,11077137,4965,0,1749337061,13197.26687536999,27099.155780250003,53357.71261056 2025-06-07,22:57:43.000,158,11077203,3645,0,1749337062,13197.287084299991,29404.355223720006,53357.69164920001 2025-06-07,22:57:44.000,158,11077241,4445,0,1749337063,13197.26687536999,30787.479119280004,53357.67767496 2025-06-07,22:57:45.000,158,11077117,4845,0,1749337064,13197.287084299991,32631.580871190003,53357.68466208 2025-06-07,22:57:46.000,158,11076976,4085,0,1749337065,13197.33423847,34014.64132458001,53357.55190680001 2025-06-07,22:57:47.000,158,11077093,4965,0,1749337066,13197.354447400001,28943.490153449995,53357.78248176 2025-06-07,22:57:48.000,158,11077004,4645,0,1749337067,13197.388128949991,22949.910977909996,53357.6567136 2025-06-07,22:57:49.000,158,11077324,4325,0,1749337068,13197.280347989996,30787.69764231,53357.60780376 2025-06-07,22:57:50.000,158,11077113,4325,0,1749337069,13197.394865260001,31709.744993700006,53357.363254560005 2025-06-07,22:57:51.000,158,11077155,4165,0,1749337070,13197.381392639996,28482.14574234,53357.52395832001 2025-06-07,22:57:52.000,158,11077122,3965,0,1749337071,13197.516118840002,32631.693657270007,53357.698636320005 2025-06-07,22:57:53.000,158,11077027,4525,0,1749337072,13197.536327770002,31709.843681519997,53357.56588104 2025-06-07,22:57:54.000,158,11076952,3325,0,1749337073,13197.536327770002,31248.82353039,53357.48902272 2025-06-07,22:57:55.000,158,11077051,4725,0,1749337074,13197.522855149997,32631.728902920004,53357.461074240004 2025-06-07,22:57:56.000,158,11077088,4045,0,1749337075,13197.428546809992,30787.662396660002,53357.38421592001 2025-06-07,22:57:57.000,158,11077395,3765,0,1749337076,13197.610427179992,28482.329019719997,53357.433125760006 2025-06-07,22:57:58.000,158,11076991,3405,0,1749337077,13197.697999210002,27560.204127899997,53357.44011288 2025-06-07,22:57:59.000,158,11077131,4325,0,1749337078,13197.421810499996,30787.542561449998,53357.50998408 2025-06-07,22:58:00.000,158,11077103,4605,0,1749337079,13197.381392639996,27560.373307019996,53357.38421592001 2025-06-07,22:58:01.000,158,11077356,4085,0,1749337080,13197.482437289997,25716.38434119,53357.41915152 2025-06-07,22:58:02.000,158,11077221,4685,0,1749337081,13197.462228359997,28021.421654670005,53357.40517728001 2025-06-07,22:58:03.000,158,11077056,3285,0,1749337082,13197.556536700002,27560.422650930006,53357.38421592001 2025-06-07,22:58:04.000,158,11076975,4525,0,1749337083,13197.536327770002,30787.598954490008,53357.39120304 2025-06-07,22:58:05.000,158,11076967,4605,0,1749337084,13197.549800389992,29865.692585700002,53357.482035600005 2025-06-07,22:58:06.000,158,11077094,3924,0,1749337085,13197.543064079997,28943.560644750003,53357.37024168 2025-06-07,22:58:07.000,158,11077098,3685,0,1749337086,13197.549800389992,33092.89708578,53357.32831896 2025-06-07,22:58:08.000,158,11076970,3845,0,1749337087,13197.563273009997,30326.606999879994,53357.38421592001 2025-06-07,22:58:09.000,158,11077056,4125,0,1749337088,13197.677790280002,30787.556659709997,53357.41915152 2025-06-07,22:58:10.000,158,11077065,4685,0,1749337089,13197.644108729997,29865.474062670008,53357.25146064 2025-06-07,22:58:11.000,158,11077042,4205,0,1749337090,13197.738417070002,31709.744993700006,53357.40517728001 2025-06-07,22:58:12.000,158,11077105,4445,0,1749337091,13197.731680759993,27099.310861110003,53357.30037048 2025-06-07,22:58:13.000,158,11077190,4045,0,1749337092,13197.684526589997,29865.452915279995,53357.34928032 2025-06-07,22:58:14.000,158,11077115,4165,0,1749337093,13197.724944449998,27099.212173289998,53357.25844776001 2025-06-07,22:58:15.000,158,11077103,3845,0,1749337094,13197.724944449998,32631.700706400006,53357.27940912 2025-06-07,22:58:16.000,158,11077076,3285,0,1749337095,13197.603690869997,27560.274619200005,53357.17460232 2025-06-07,22:58:17.000,158,11077044,4405,0,1749337096,13197.745153379998,28482.350167109995,53357.25146064 2025-06-07,22:58:18.000,158,11077060,3965,0,1749337097,13197.812516479993,30326.332083810004,53357.28639624001 2025-06-07,22:58:19.000,158,11076983,3845,0,1749337098,13197.724944449998,33553.60707519,53357.25146064 2025-06-07,22:58:20.000,158,11077107,4405,0,1749337099,13197.805780169998,30326.296838160008,53357.22351216 2025-06-07,22:58:21.000,158,11077169,3685,0,1749337100,13197.819252789988,33553.473141719995,53357.195563680005 2025-06-07,22:58:22.000,158,11077246,4004,0,1749337101,13197.893352199993,31709.251554600007,53357.195563680005 2025-06-07,22:58:23.000,158,11077193,4365,0,1749337102,13197.805780169998,29865.114557039997,53357.20953792 2025-06-07,22:58:24.000,158,11076868,3924,0,1749337103,13197.893352199993,31248.125666520005,53357.33530608001 2025-06-07,22:58:25.000,158,11077268,3965,0,1749337104,13197.893352199993,32631.228414690006,53357.265434880006 2025-06-07,22:58:26.000,158,11076787,4125,0,1749337105,13198.028078399999,26637.698583060002,53357.18857656001 2025-06-07,22:58:27.000,158,11077067,3525,0,1749337106,13198.04155101999,28020.949362960004,53357.21652504001 2025-06-07,22:58:28.000,158,11076853,3325,0,1749337107,13197.886615889998,31248.224354339996,53357.16761520001 2025-06-07,22:58:29.000,158,11077154,3565,0,1749337108,13197.778834930003,31709.364340679997,53357.16062808 2025-06-07,22:58:30.000,158,11077068,3765,0,1749337109,13197.866406959998,33092.326106249995,53357.16761520001 2025-06-07,22:58:31.000,158,11077086,3444,0,1749337110,13197.846198029998,27098.902011569997,53357.18158944 2025-06-07,22:58:32.000,158,11076962,3444,0,1749337111,13197.873143269993,27559.886917049997,53357.076782640004 2025-06-07,22:58:33.000,158,11077085,4725,0,1749337112,13197.839461719988,31248.266649120007,53357.097744000006 2025-06-07,22:58:34.000,158,11077071,5085,0,1749337113,13197.778834930003,27098.993650260003,53357.13966672001 2025-06-07,22:58:35.000,158,11077041,4405,0,1749337114,13197.718208140002,31248.308943900003,53357.12569248 2025-06-07,22:58:36.000,158,11077108,4285,0,1749337115,13197.718208140002,31709.286800250004,53357.1326796 2025-06-07,22:58:37.000,158,11077095,4725,0,1749337116,13197.745153379998,30326.261592509996,53357.13966672001 2025-06-07,22:58:38.000,158,11076899,4325,0,1749337117,13197.637372420002,34475.605082669994,53357.04883416001 2025-06-07,22:58:39.000,158,11077101,4525,0,1749337118,13197.664317659997,27099.057092429997,53357.09075688001 2025-06-07,22:58:40.000,158,11076995,3845,0,1749337119,13197.718208140002,25254.800259659998,53357.027872800005 2025-06-07,22:58:41.000,158,11077023,4525,0,1749337120,13197.671053969992,34014.281818949996,53356.909091760004 2025-06-07,22:58:42.000,158,11077105,4525,0,1749337121,13197.852934339993,28942.869830010008,53356.92306600001 2025-06-07,22:58:43.000,158,11077193,3525,0,1749337122,13197.772098619993,32630.97464601,53356.82524632 2025-06-07,22:58:44.000,158,11077306,3965,0,1749337123,13197.731680759993,29864.7761988,53357.1326796 2025-06-07,22:58:45.000,158,11077114,3325,0,1749337124,13197.785571239998,28020.709692539996,53357.05582128 2025-06-07,22:58:46.000,158,11077100,4004,0,1749337125,13197.758626000003,24332.414550030007,53356.978962960005 2025-06-07,22:58:47.000,158,11077172,3885,0,1749337126,13197.772098619993,24793.33601334,53356.83223344001 2025-06-07,22:58:48.000,158,11077106,3245,0,1749337127,13197.792307549993,30325.73290776,53356.89511752 2025-06-07,22:58:49.000,158,11077086,3325,0,1749337128,13197.805780169998,30325.669465590006,53356.82524632 2025-06-07,22:58:50.000,158,11077096,4165,0,1749337129,13197.745153379998,34474.942464449996,53356.80428496001 2025-06-07,22:58:52.000,158,11077069,3645,0,1749337131,13197.799043859988,27098.338081170004,53356.68550392001 2025-06-07,22:58:53.000,158,11077015,4445,0,1749337132,13197.832725409993,34474.65345011999,53356.69947816 2025-06-07,22:58:54.000,158,11077167,3845,0,1749337133,13197.852934339993,31708.398609869997,53356.76934936 2025-06-07,22:58:55.000,158,11077203,4285,0,1749337134,13197.886615889998,26176.065157620003,53356.76934936 2025-06-07,22:58:56.000,158,11077133,4445,0,1749337135,13197.906824819998,33552.514460039994,53356.69947816 2025-06-07,22:58:57.000,158,11077099,4445,0,1749337136,13197.866406959998,28020.18805692,53356.76934936 2025-06-07,22:58:58.000,158,11077235,4885,0,1749337137,13197.927033749998,25254.095346660004,53356.77633648 2025-06-07,22:58:59.000,158,11077141,3804,0,1749337138,13197.920297439989,24792.84962337,53356.75537512001 2025-06-07,22:59:00.000,158,11077240,4325,0,1749337139,13197.987660539999,27098.07021423,53356.79031072 2025-06-07,22:59:01.000,158,11077103,4885,0,1749337140,13197.960715299989,26637.212193090003,53356.78332360001 2025-06-07,22:59:02.000,158,11077202,4325,0,1749337141,13198.001133159989,31247.265672659996,53356.62261984 2025-06-07,22:59:03.000,158,11077226,4325,0,1749337142,13198.007869469999,28020.166909530002,53356.762362240006 2025-06-07,22:59:04.000,158,11077201,4445,0,1749337143,13197.980924229989,32169.51039969,53356.68550392001 2025-06-07,22:59:05.000,158,11077140,3444,0,1749337144,13198.001133159989,28481.243453699994,53356.748388 2025-06-07,22:59:06.000,158,11077133,4605,0,1749337145,13198.196486149995,28942.383440039994,53356.75537512001 2025-06-07,22:59:07.000,158,11077079,3765,0,1749337146,13198.034814709994,26176.128599789998,53356.77633648 2025-06-07,22:59:08.000,158,11077090,4245,0,1749337147,13198.068496259999,31247.36436048,53356.706465279996 2025-06-07,22:59:09.000,158,11077234,3085,0,1749337148,13198.048287329999,26636.993670059994,53356.706465279996 2025-06-07,22:59:10.000,158,11076790,4325,0,1749337149,13198.14933198,28942.016885279998,53356.8182592 2025-06-07,22:59:11.000,158,11077036,3924,0,1749337150,13198.20995877,30786.132735449995,53356.62261984 2025-06-07,22:59:12.000,158,11077149,3885,0,1749337151,13198.08196887999,31708.067300759998,53356.68550392001 2025-06-07,22:59:13.000,158,11077152,3765,0,1749337152,13198.115650429994,34013.337235529994,53356.594671360006 2025-06-07,22:59:14.000,158,11076960,3725,0,1749337153,13198.095441499994,33552.028070069995,53356.72043952 2025-06-07,22:59:15.000,158,11077115,4565,0,1749337154,13198.12912305,32168.967616680005,53356.48986456 2025-06-07,22:59:16.000,158,11076954,3165,0,1749337155,13197.953978989994,33551.81659617,53356.65056832 2025-06-07,22:59:17.000,158,11077106,4085,0,1749337156,13198.06175994999,34934.63033001,53356.46191608 2025-06-07,22:59:18.000,158,11077036,3725,0,1749337157,13197.893352199993,29402.473106010002,53356.27326384 2025-06-07,22:59:19.000,158,11077330,3405,0,1749337158,13197.933770059994,29863.422765840005,53356.58069712 2025-06-07,22:59:20.000,158,11077044,3965,0,1749337159,13198.06175994999,30785.575854180002,53356.44794184001 2025-06-07,22:59:21.000,158,11076889,3405,0,1749337160,13197.879879579988,28480.404607229997,53356.56672288001 2025-06-07,22:59:22.000,158,11077156,4045,0,1749337161,13197.987660539999,33090.408742889995,53356.44095472 2025-06-07,22:59:23.000,158,11077112,4325,0,1749337162,13197.900088509989,27558.272666279998,53356.38505776 2025-06-07,22:59:24.000,158,11077247,3965,0,1749337163,13197.900088509989,29402.18409168,53356.357109280005 2025-06-07,22:59:25.000,158,11077060,3165,0,1749337164,13197.879879579988,28480.080347249997,53356.406019120004 2025-06-07,22:59:26.000,158,11077004,4165,0,1749337165,13197.893352199993,28480.094445509996,53356.32217368 2025-06-07,22:59:27.000,158,11077128,4365,0,1749337166,13197.900088509989,33090.3875955,53356.26627672 2025-06-07,22:59:28.000,158,11077022,4125,0,1749337167,13197.852934339993,27096.878911260006,53356.23134112001 2025-06-07,22:59:29.000,158,11077038,3325,0,1749337168,13197.832725409993,34012.202325599996,53356.16845704 2025-06-07,22:59:30.000,158,11077119,4245,0,1749337169,13197.873143269993,28479.88297161,53356.14749568 2025-06-07,22:59:31.000,158,11077118,3205,0,1749337170,13197.859670649988,33089.99284422,53356.16845704 2025-06-07,22:59:32.000,158,11077131,4765,0,1749337171,13197.900088509989,30784.842744659996,53356.04268888001 2025-06-07,22:59:33.000,158,11077155,3804,0,1749337172,13197.866406959998,28018.785280049997,53355.972817680005 2025-06-07,22:59:34.000,158,11077132,4325,0,1749337173,13197.900088509989,28940.677550580003,53356.00775328 2025-06-07,22:59:35.000,158,11077208,3725,0,1749337174,13197.920297439989,30323.752102230006,53356.02871464 2025-06-07,22:59:36.000,158,11077128,4085,0,1749337175,13197.933770059994,28940.677550580003,53355.84704952001 2025-06-07,22:59:37.000,158,11077120,4205,0,1749337176,13198.068496259999,31706.720916930004,53355.99377904001 2025-06-07,22:59:38.000,158,11076903,4445,0,1749337177,13198.095441499994,30323.64636528,53355.93788208 2025-06-07,22:59:39.000,158,11076910,3924,0,1749337178,13198.135859359994,30323.681610929998,53355.868010879996 2025-06-07,22:59:40.000,158,11076713,3325,0,1749337179,13198.18974984,28479.4106799,53355.7701912 2025-06-07,22:59:41.000,158,11077063,4485,0,1749337180,13198.236904009995,33550.68168624,53355.70730712001 2025-06-07,22:59:42.000,158,11077106,4085,0,1749337181,13198.277321869995,30323.385547469996,53355.71429424 2025-06-07,22:59:43.000,158,11077110,3045,0,1749337182,13198.28405817999,33089.492355990005,53355.74224272 2025-06-07,22:59:44.000,158,11077132,4165,0,1749337183,13198.33121235,25713.381411809998,53355.6653844 2025-06-07,22:59:45.000,158,11077070,3365,0,1749337184,13198.30426710999,28940.198209740003,53355.88897224 2025-06-07,22:59:46.000,158,11077090,3285,0,1749337185,13198.34468496999,26174.33107164,53355.700319999996 2025-06-07,22:59:47.000,158,11076949,4605,0,1749337186,13198.40531175999,27096.230391300007,53355.72128136 2025-06-07,22:59:48.000,158,11077001,4485,0,1749337187,13198.418784379995,36777.90028458,53355.72826848001 2025-06-07,22:59:49.000,158,11077282,4085,0,1749337188,13198.432257,23869.371298590006,53355.60250032 2025-06-07,22:59:50.000,158,11077143,4365,0,1749337189,13198.39183914,32167.40975895,53355.77717832001 2025-06-07,22:59:51.000,158,11077121,4004,0,1749337190,13198.620873679996,33089.71087902,53355.49070640001 2025-06-07,22:59:52.000,158,11077424,4085,0,1749337191,13198.620873679996,33089.598092939996,53355.637435920005 2025-06-07,22:59:53.000,158,11077214,4085,0,1749337192,13198.654555230001,30784.532582939995,53355.37891248 2025-06-07,22:59:54.000,158,11077382,3765,0,1749337193,13198.647818919992,23408.189017469995,53355.518654880005 2025-06-07,22:59:55.000,158,11077312,3045,0,1749337194,13198.822962979997,27557.13775635,53355.41384808001 2025-06-07,22:59:56.000,158,11077265,4285,0,1749337195,13198.769072499992,27096.441865200002,53355.41384808001 2025-06-07,22:59:57.000,158,11076854,4045,0,1749337196,13198.937480250002,29862.323101560003,53355.56057760001 2025-06-07,22:59:58.000,158,11077357,3565,0,1749337197,13198.977898110003,31706.699769540006,53355.72128136 2025-06-07,22:59:59.000,158,11077098,4004,0,1749337198,13199.092415379993,28940.289848429995,53355.4557708 2025-06-07,23:00:00.000,158,11076988,4125,0,1749337199,13199.031788589993,26174.00681166,53355.54660336 2025-06-07,23:00:01.000,158,11076897,4325,0,1749337200,13199.011579659993,30784.65241815,53355.637435920005 2025-06-07,23:00:02.000,158,11077507,3645,0,1749337201,13199.112624309993,23408.097378780003,53355.57455184 2025-06-07,23:00:03.000,158,11077295,4365,0,1749337202,13199.099151689989,29862.35129808,53355.42782232 2025-06-07,23:00:04.000,158,11077343,3645,0,1749337203,13199.213668959994,29862.492280680002,53355.4557708 2025-06-07,23:00:05.000,158,11077068,4045,0,1749337204,13199.314713609994,27096.533503889994,53355.49070640001 2025-06-07,23:00:06.000,158,11077242,4004,0,1749337205,13199.415758259995,27557.194149389994,53355.53961624001 2025-06-07,23:00:07.000,158,11076964,3965,0,1749337206,13199.42923088,24330.229319730002,53355.700319999996 2025-06-07,23:00:08.000,158,11077263,4165,0,1749337207,13199.26082312999,30784.80749901,53355.67237152 2025-06-07,23:00:09.000,158,11077275,4445,0,1749337208,13199.516802909995,29401.669505190002,53355.51166776001 2025-06-07,23:00:10.000,158,11077137,4485,0,1749337209,13199.38881302,29401.54966998,53355.50468064 2025-06-07,23:00:11.000,158,11077217,4445,0,1749337210,13199.40902195,29401.317048690005,53355.5955132 2025-06-07,23:00:12.000,158,11077281,3924,0,1749337211,13199.44270349999,23408.414589630003,53355.53961624001 2025-06-07,23:00:13.000,158,11076811,4765,0,1749337212,13199.415758259995,31246.067320560003,53355.49769352 2025-06-07,23:00:14.000,158,11076734,4445,0,1749337213,13199.42249456999,30784.588975980005,53355.469745040005 2025-06-07,23:00:15.000,158,11077165,4845,0,1749337214,13199.55048446,27557.44086894,53355.525642 2025-06-07,23:00:16.000,158,11077049,4925,0,1749337215,13199.63132018,31706.840752140008,53355.60948744001 2025-06-07,23:00:17.000,158,11076900,4485,0,1749337216,13199.59090232,32168.008935000005,53355.532629119996 2025-06-07,23:00:18.000,158,11077091,3565,0,1749337217,13199.537011839995,35856.282930119996,53355.469745040005 2025-06-07,23:00:19.000,158,11076802,4325,0,1749337218,13199.50333028999,31707.165012120007,53355.55359048 2025-06-07,23:00:20.000,158,11077311,4325,0,1749337219,13199.638056489996,30324.090460470004,53355.57455184 2025-06-07,23:00:21.000,158,11076986,3885,0,1749337220,13199.66500172999,27557.61004806,53355.4557708 2025-06-07,23:00:22.000,158,11077109,4405,0,1749337221,13199.577429699995,30323.928330480005,53355.54660336 2025-06-07,23:00:23.000,158,11077223,3485,0,1749337222,13199.63132018,28479.819529440007,53355.43480944 2025-06-07,23:00:24.000,158,11076903,4325,0,1749337223,13199.617847559995,33089.802517710006,53355.4557708 2025-06-07,23:00:25.000,158,11077040,3885,0,1749337224,13199.739101139996,30323.886035699994,53355.65141016 2025-06-07,23:00:26.000,158,11077091,3685,0,1749337225,13199.58416600999,28018.728887010002,53355.60948744001 2025-06-07,23:00:27.000,158,11077333,4445,0,1749337226,13199.53027553,34934.172136559995,53355.54660336 2025-06-07,23:00:28.000,158,11077149,3845,0,1749337227,13199.516802909995,33090.20431812,53355.39288672001 2025-06-07,23:00:29.000,158,11077006,3245,0,1749337228,13199.48985767,26174.683528139998,53355.42782232 2025-06-07,23:00:30.000,158,11076992,3965,0,1749337229,13199.46291242999,28479.819529440007,53355.588526080006 2025-06-07,23:00:31.000,158,11077064,4165,0,1749337230,13199.40228563999,32167.797461099995,53355.469745040005 2025-06-07,23:00:32.000,158,11077008,4325,0,1749337231,13199.38881302,30323.843740919998,53355.567564720004 2025-06-07,23:00:33.000,158,11077344,4125,0,1749337232,13199.26082312999,30784.80044988,53355.40686096 2025-06-07,23:00:34.000,158,11076937,4605,0,1749337233,13199.34839516,31706.742064320002,53355.364938239996 2025-06-07,23:00:35.000,158,11077069,4565,0,1749337234,13199.254086819994,28940.642304930007,53355.469745040005 2025-06-07,23:00:36.000,158,11077132,4045,0,1749337235,13199.233877889994,29401.606063019994,53355.41384808001 2025-06-07,23:00:37.000,158,11077090,4165,0,1749337236,13199.166514789998,30323.519480939998,53355.40686096 2025-06-07,23:00:38.000,158,11077084,4565,0,1749337237,13199.065470139998,31245.60912711,53355.50468064 2025-06-07,23:00:39.000,158,11077215,3965,0,1749337238,13199.085679069998,26174.465005110003,53355.44179656001 2025-06-07,23:00:40.000,158,11077155,4645,0,1749337239,13199.031788589993,29862.53457546,53355.3858996 2025-06-07,23:00:41.000,158,11077076,4525,0,1749337240,13199.025052279998,25713.1910853,53355.33000264 2025-06-07,23:00:42.000,158,11077071,4685,0,1749337241,13198.950952869993,33550.582998419995,53355.26711856 2025-06-07,23:00:43.000,158,11077153,4605,0,1749337242,13199.004843349998,25713.37436268,53355.302054160005 2025-06-07,23:00:44.000,158,11077187,4885,0,1749337243,13198.930743939993,28018.327086599995,53355.29506704001 2025-06-07,23:00:45.000,158,11077067,3804,0,1749337244,13198.971161799993,25713.21223269,53355.26711856 2025-06-07,23:00:46.000,158,11077070,3924,0,1749337245,13198.897062390002,28479.445925549997,53355.33698976 2025-06-07,23:00:47.000,158,11077064,4325,0,1749337246,13198.890326079993,31706.62222911,53355.24615720001 2025-06-07,23:00:48.000,158,11077113,4565,0,1749337247,13198.897062390002,26635.238436690008,53355.30904128 2025-06-07,23:00:49.000,158,11077138,3804,0,1749337248,13198.917271320002,23408.217213990007,53355.232182960004 2025-06-07,23:00:50.000,158,11077047,4685,0,1749337249,13198.937480250002,29862.583919369994,53355.253144320006 2025-06-07,23:00:51.000,158,11077148,3804,0,1749337250,13198.890326079993,33550.81561971,53355.16929888 2025-06-07,23:00:52.000,158,11077125,4605,0,1749337251,13198.897062390002,32167.684675020006,53355.28807992 2025-06-07,23:00:53.000,158,11077023,4085,0,1749337252,13198.971161799993,28940.614108409995,53355.23917008 2025-06-07,23:00:54.000,158,11077057,4325,0,1749337253,13198.950952869993,30323.80144614,53355.253144320006 2025-06-07,23:00:55.000,158,11077110,3845,0,1749337254,13198.971161799993,27096.702683010008,53355.20423448001 2025-06-07,23:00:56.000,158,11077151,3725,0,1749337255,13198.977898110003,28479.791332919995,53355.232182960004 2025-06-07,23:00:57.000,158,11077046,3765,0,1749337256,13198.964425489998,28941.01590882,53355.232182960004 2025-06-07,23:00:58.000,158,11077208,3685,0,1749337257,13198.971161799993,25252.791257610006,53355.12737616001 2025-06-07,23:00:59.000,158,11077113,3645,0,1749337258,13199.058733829988,26635.760072310004,53355.12038904 2025-06-07,23:01:00.000,158,11077105,4325,0,1749337259,13199.105887999998,28479.939364649996,53355.134363280005 2025-06-07,23:01:01.000,158,11077091,4285,0,1749337260,13199.051997519993,27096.921206040002,53355.20423448001 2025-06-07,23:01:02.000,158,11077174,4645,0,1749337261,13199.179987409989,34012.47019254,53355.11340192 2025-06-07,23:01:03.000,158,11077149,4405,0,1749337262,13199.085679069998,24330.934232729996,53355.23917008 2025-06-07,23:01:04.000,158,11077236,4004,0,1749337263,13199.078942759988,29402.360319929998,53355.12737616001 2025-06-07,23:01:05.000,158,11077295,4085,0,1749337264,13199.146305859998,28480.291821150007,53355.232182960004 2025-06-07,23:01:06.000,158,11077030,4205,0,1749337265,13199.065470139998,31707.623205569995,53355.15532464001 2025-06-07,23:01:07.000,158,11077119,3845,0,1749337266,13199.119360619989,30324.640292609998,53355.253144320006 2025-06-07,23:01:08.000,158,11077228,3565,0,1749337267,13199.179987409989,28480.510344180002,53355.12038904 2025-06-07,23:01:09.000,158,11077024,3565,0,1749337268,13199.186723719999,28941.51639705,53355.183273120005 2025-06-07,23:01:10.000,158,11077107,4605,0,1749337269,13199.200196339989,27558.533484090003,53355.21820872 2025-06-07,23:01:11.000,158,11077024,3285,0,1749337270,13199.153042169994,29863.747025820005,53355.19026024 2025-06-07,23:01:12.000,158,11077179,3605,0,1749337271,13199.240614199989,32629.987767810002,53355.19026024 2025-06-07,23:01:13.000,158,11077216,4405,0,1749337272,13199.233877889994,28019.758059989996,53355.232182960004 2025-06-07,23:01:14.000,158,11077090,3924,0,1749337273,13199.179987409989,28941.875902679996,53355.22519584001 2025-06-07,23:01:15.000,158,11077019,4645,0,1749337274,13199.233877889994,30785.843721120007,53355.27410568001 2025-06-07,23:01:16.000,158,11077189,4365,0,1749337275,13199.254086819994,28941.868853549997,53355.27410568001 2025-06-07,23:01:17.000,158,11077074,3325,0,1749337276,13199.179987409989,24331.462917480007,53355.26711856 2025-06-07,23:01:18.000,158,11077181,4485,0,1749337277,13199.186723719999,30324.92225781,53355.35795112 2025-06-07,23:01:19.000,158,11077137,4445,0,1749337278,13199.179987409989,32629.945473030006,53355.19026024 2025-06-07,23:01:20.000,158,11077113,4685,0,1749337279,13199.078942759988,34012.96363164,53355.20423448001 2025-06-07,23:01:21.000,158,11077214,3165,0,1749337280,13199.213668959994,33090.76119939001,53355.16231176 2025-06-07,23:01:22.000,158,11076950,4045,0,1749337281,13199.105887999998,25714.417633920006,53355.10641480001 2025-06-07,23:01:23.000,158,11077012,4125,0,1749337282,13198.971161799993,28019.71576521,53355.16929888 2025-06-07,23:01:24.000,158,11077152,3125,0,1749337283,13199.045261209998,31246.814528339994,53355.17628600001 2025-06-07,23:01:25.000,158,11077139,4325,0,1749337284,13199.004843349998,26175.536472869993,53355.183273120005 2025-06-07,23:01:26.000,158,11077083,3804,0,1749337285,13198.957689180002,27097.301859059997,53355.09942768 2025-06-07,23:01:27.000,158,11077307,4725,0,1749337286,13198.957689180002,28019.476094790007,53355.09244056 2025-06-07,23:01:28.000,158,11077170,4325,0,1749337287,13198.822962979997,31707.665500350005,53355.029556479996 2025-06-07,23:01:29.000,158,11076857,4685,0,1749337288,13198.856644530002,30324.118656990002,53355.232182960004 2025-06-07,23:01:30.000,158,11076994,4245,0,1749337289,13198.782545119997,30785.216348550006,53354.917762560006 2025-06-07,23:01:31.000,158,11077203,4685,0,1749337290,13198.809490359992,27558.131683679996,53355.16929888 2025-06-07,23:01:32.000,158,11077261,4445,0,1749337291,13198.856644530002,28940.966564910006,53355.015582240005 2025-06-07,23:01:33.000,158,11076989,4605,0,1749337292,13198.593928440001,29402.085403859994,53355.10641480001 2025-06-07,23:01:34.000,158,11077090,3525,0,1749337293,13198.728654639992,29402.078354729994,53354.896801200004 2025-06-07,23:01:35.000,158,11077042,4325,0,1749337294,13198.715182020002,29401.725898229997,53355.10641480001 2025-06-07,23:01:36.000,158,11077001,3645,0,1749337295,13198.560246889996,33550.970700570004,53355.064492080004 2025-06-07,23:01:37.000,158,11077027,3765,0,1749337296,13198.580455819996,26174.50025076,53355.064492080004 2025-06-07,23:01:38.000,158,11077268,3125,0,1749337297,13198.681500469997,31245.827650139996,53355.064492080004 2025-06-07,23:01:39.000,158,11077227,4445,0,1749337298,13198.546774269991,31245.989780129996,53354.98064664 2025-06-07,23:01:40.000,158,11077529,3605,0,1749337299,13198.526565339991,31245.77830623,53354.88282696 2025-06-07,23:01:41.000,158,11077290,3205,0,1749337300,13198.607401059991,28479.551662500002,53354.861865599996 2025-06-07,23:01:42.000,158,11077061,4405,0,1749337301,13198.438993309996,31245.62322537,53354.88282696 2025-06-07,23:01:43.000,158,11076993,4645,0,1749337302,13198.459202239996,28018.41167616,53354.87583984 2025-06-07,23:01:44.000,158,11077352,3765,0,1749337303,13198.40531175999,27096.343177379997,53354.861865599996 2025-06-07,23:01:45.000,158,11077251,3645,0,1749337304,13198.41204807,28018.58085528,53354.87583984 2025-06-07,23:01:46.000,158,11077133,4605,0,1749337305,13198.277321869995,29862.435887640007,53354.71513608 2025-06-07,23:01:47.000,158,11077043,4525,0,1749337306,13198.36489389999,26174.274678600006,53354.62430352001 2025-06-07,23:01:48.000,158,11077053,5044,0,1749337307,13198.36489389999,28940.39558538,53354.79199440001 2025-06-07,23:01:49.000,158,11076864,3005,0,1749337308,13198.398575449995,27557.335131989996,53354.81295576 2025-06-07,23:01:50.000,158,11077254,4165,0,1749337309,13198.398575449995,27096.30793173,53354.57539368001 2025-06-07,23:01:51.000,158,11077005,4685,0,1749337310,13198.459202239996,26635.33712451,53354.65225200001 2025-06-07,23:01:52.000,158,11077079,4925,0,1749337311,13198.479411169996,34011.75823041001,53354.70116184001 2025-06-07,23:01:53.000,158,11077184,4365,0,1749337312,13198.32447603999,23869.188021210008,53354.77802016 2025-06-07,23:01:54.000,158,11077097,4725,0,1749337313,13198.546774269991,25252.276671119995,53354.582380800006 2025-06-07,23:01:55.000,158,11076976,4165,0,1749337314,13198.506356409991,29401.436883899994,53354.61032928 2025-06-07,23:01:56.000,158,11077155,4445,0,1749337315,13198.614137370001,27096.80137083,53354.414689920006 2025-06-07,23:01:57.000,158,11077508,4045,0,1749337316,13198.641082609996,32168.023033260004,53354.64526488 2025-06-07,23:01:58.000,158,11077100,4125,0,1749337317,13198.775808810002,28479.88297161,53354.38674144001 2025-06-07,23:01:59.000,158,11077290,4045,0,1749337318,13198.944216559998,28018.679543100006,53354.463599760005 2025-06-07,23:02:00.000,158,11077256,4285,0,1749337319,13198.930743939993,33090.140875950005,53354.40071568 2025-06-07,23:02:01.000,158,11077239,4365,0,1749337320,13198.957689180002,31707.024029520006,53354.5474452 2025-06-07,23:02:02.000,158,11077156,4365,0,1749337321,13198.937480250002,25252.967485860005,53354.52648384001 2025-06-07,23:02:03.000,158,11077203,3525,0,1749337322,13199.072206449993,31246.08846795,53354.45661264001 2025-06-07,23:02:04.000,158,11077125,4525,0,1749337323,13199.092415379993,26635.894005780006,53354.561419440004 2025-06-07,23:02:05.000,158,11077203,4165,0,1749337324,13199.193460029994,32629.155970470005,53354.45661264001 2025-06-07,23:02:06.000,158,11077170,4045,0,1749337325,13199.213668959994,24791.672418660004,53354.40071568 2025-06-07,23:02:07.000,158,11077039,4445,0,1749337326,13199.153042169994,31246.067320560003,53354.44962552 2025-06-07,23:02:08.000,158,11077030,4125,0,1749337327,13199.240614199989,33090.21841638,53354.53347096001 2025-06-07,23:02:09.000,158,11077085,4645,0,1749337328,13199.307977299999,30324.259639590004,53354.53347096001 2025-06-07,23:02:10.000,158,11077013,3565,0,1749337329,13199.40902195,29402.02196169,53354.54045808 2025-06-07,23:02:11.000,158,11077140,4045,0,1749337330,13199.38207670999,29862.85178631,53354.5474452 2025-06-07,23:02:12.000,158,11077100,4125,0,1749337331,13199.38881302,30323.97767439,53354.42167704 2025-06-07,23:02:13.000,158,11077108,4085,0,1749337332,13199.28103205999,34934.12279265,53354.51949672 2025-06-07,23:02:14.000,158,11077000,3205,0,1749337333,13199.32818623,29862.901130219994,53354.37975432 2025-06-07,23:02:15.000,158,11077024,3965,0,1749337334,13199.40228563999,28940.776238399994,53354.48456112001 2025-06-07,23:02:16.000,158,11077160,4285,0,1749337335,13199.287768369999,27557.821521959995,53354.6173164 2025-06-07,23:02:17.000,158,11077126,4525,0,1749337336,13199.274295749994,29862.774245880006,53354.45661264001 2025-06-07,23:02:18.000,158,11077135,5044,0,1749337337,13199.28103205999,31245.876994050006,53354.51949672 2025-06-07,23:02:19.000,158,11077132,3525,0,1749337338,13199.334922539994,28018.58085528,53354.43565128001 2025-06-07,23:02:20.000,158,11077163,4805,0,1749337339,13199.220405269989,29401.591964759995,53354.37975432 2025-06-07,23:02:21.000,158,11077008,4125,0,1749337340,13199.179987409989,28018.43282355,53354.54045808 2025-06-07,23:02:22.000,158,11077061,4645,0,1749337341,13199.099151689989,27557.405623290004,53354.512509600005 2025-06-07,23:02:23.000,158,11076875,3965,0,1749337342,13199.004843349998,26635.125650610004,53354.15616648 2025-06-07,23:02:24.000,158,11077074,4405,0,1749337343,13199.025052279998,30784.384551209994,53354.32385736 2025-06-07,23:02:25.000,158,11077093,4685,0,1749337344,13198.971161799993,29862.266708519994,53354.24001192001 2025-06-07,23:02:26.000,158,11077170,4205,0,1749337345,13198.998107039988,30323.16702444,53354.177127840005 2025-06-07,23:02:27.000,158,11077121,4725,0,1749337346,13198.950952869993,20641.645162889996,53354.14219224 2025-06-07,23:02:28.000,158,11077107,4725,0,1749337347,13198.957689180002,30322.997845320002,53354.2330248 2025-06-07,23:02:29.000,158,11077128,3525,0,1749337348,13198.998107039988,32167.064351580004,53354.26097328 2025-06-07,23:02:30.000,158,11077023,4725,0,1749337349,13199.011579659993,28017.981679229997,53354.15616648 2025-06-07,23:02:31.000,158,11077057,3924,0,1749337350,13199.004843349998,29400.90115002,53354.11424376 2025-06-07,23:02:32.000,158,11077042,3685,0,1749337351,13199.045261209998,30322.793420550006,53354.14219224 2025-06-07,23:02:33.000,158,11077083,4485,0,1749337352,13199.072206449993,27556.714808549994,53354.0932824 2025-06-07,23:02:34.000,158,11077004,3924,0,1749337353,13199.105887999998,29400.781314809996,53354.19808920001 2025-06-07,23:02:35.000,158,11077154,3725,0,1749337354,13199.072206449993,29861.801465940007,53354.14219224 2025-06-07,23:02:36.000,158,11077105,4445,0,1749337355,13199.173251099994,31705.917316110004,53354.128218000005 2025-06-07,23:02:37.000,158,11076974,3685,0,1749337356,13199.126096929998,32166.9515655,53354.10725664 2025-06-07,23:02:38.000,158,11077097,4445,0,1749337357,13199.173251099994,28478.75511081,53354.14219224 2025-06-07,23:02:39.000,158,11076914,3885,0,1749337358,13199.038524899988,33088.9072782,53354.13520512 2025-06-07,23:02:40.000,158,11076920,4125,0,1749337359,13199.179987409989,29401.028034360002,53354.02341120001 2025-06-07,23:02:41.000,158,11077241,4525,0,1749337360,13199.139569549989,24329.827519319995,53353.911617280006 2025-06-07,23:02:42.000,158,11076960,4125,0,1749337361,13199.233877889994,23407.80836445,53354.06533392 2025-06-07,23:02:43.000,158,11077008,3965,0,1749337362,13199.274295749994,28940.043128880003,53354.05135968001 2025-06-07,23:02:44.000,158,11077024,4085,0,1749337363,13199.287768369999,28478.973633839996,53354.07232104001 2025-06-07,23:02:45.000,158,11076984,4045,0,1749337364,13199.294504679994,28478.987732099995,53354.10725664 2025-06-07,23:02:46.000,158,11077129,4845,0,1749337365,13199.28103205999,26634.956471490004,53353.97450136 2025-06-07,23:02:47.000,158,11077038,4085,0,1749337366,13199.32818623,30784.243568610007,53353.90463016001 2025-06-07,23:02:48.000,158,11077034,3804,0,1749337367,13199.334922539994,30323.286859650005,53353.94655288 2025-06-07,23:02:49.000,158,11077252,3885,0,1749337368,13199.32144991999,29862.125725920007,53354.05135968001 2025-06-07,23:02:50.000,158,11077089,4325,0,1749337369,13199.48985767,28479.128714699997,53354.01642408 2025-06-07,23:02:51.000,158,11076903,4285,0,1749337370,13199.46291242999,29862.421789379994,53353.95354000001 2025-06-07,23:02:52.000,158,11077158,3885,0,1749337371,13199.50333028999,25252.107491999996,53354.02341120001 2025-06-07,23:02:53.000,158,11077037,4245,0,1749337372,13199.57069339,23407.80836445,53353.95354000001 2025-06-07,23:02:54.000,158,11077146,4045,0,1749337373,13199.537011839995,26634.977618880002,53354.009436960005 2025-06-07,23:02:55.000,158,11077135,4285,0,1749337374,13199.375340399994,28479.213304260003,53353.792836240005 2025-06-07,23:02:56.000,158,11077116,3924,0,1749337375,13199.38207670999,28940.155914960007,53353.79982336 2025-06-07,23:02:57.000,158,11077129,4405,0,1749337376,13199.476385049995,31245.172081049997,53353.75790064 2025-06-07,23:02:58.000,158,11077037,4405,0,1749337377,13199.52353921999,24329.862764970007,53353.72995216 2025-06-07,23:02:59.000,158,11076974,4325,0,1749337378,13199.537011839995,30323.040140099998,53353.72995216 2025-06-07,23:03:00.000,158,11077048,3205,0,1749337379,13199.537011839995,31706.051249580007,53353.778862 2025-06-07,23:03:01.000,158,11076995,4405,0,1749337380,13199.698683279996,31245.00290193,53353.778862 2025-06-07,23:03:02.000,158,11077020,4245,0,1749337381,13199.786255309991,28939.859851500005,53353.87668168 2025-06-07,23:03:03.000,158,11077113,3885,0,1749337382,13199.766046379991,30322.821617070003,53353.86969456 2025-06-07,23:03:04.000,158,11076977,3924,0,1749337383,13199.867091029992,27095.729903069994,53353.93956576 2025-06-07,23:03:05.000,158,11077069,4525,0,1749337384,13199.954663060002,31705.95961089,53353.9186044 2025-06-07,23:03:06.000,158,11077011,4805,0,1749337385,13199.995080920002,28478.811503849996,53353.93257864001 2025-06-07,23:03:07.000,158,11077164,3325,0,1749337386,13199.920981509997,29400.964592189994,53353.82078472 2025-06-07,23:03:08.000,158,11076785,3845,0,1749337387,13200.035498780002,30784.074389489993,53353.99546272 2025-06-07,23:03:09.000,158,11077199,4004,0,1749337388,13199.900772579997,34472.05232115,53354.009436960005 2025-06-07,23:03:10.000,158,11077164,3365,0,1749337389,13199.988344609992,30322.962599670005,53353.86270744001 2025-06-07,23:03:11.000,158,11077058,4325,0,1749337390,13199.954663060002,28478.92428993,53353.88366880001 2025-06-07,23:03:12.000,158,11077058,4525,0,1749337391,13199.907508889992,29400.90115002,53353.960527120005 2025-06-07,23:03:13.000,158,11077093,3725,0,1749337392,13199.920981509997,32628.09860097,53353.9186044 2025-06-07,23:03:14.000,158,11077214,4285,0,1749337393,13199.880563649996,27556.862840279995,53353.86969456 2025-06-07,23:03:15.000,158,11077026,4285,0,1749337394,13199.833409480001,30323.061287489996,53353.890655920004 2025-06-07,23:03:16.000,158,11077137,4485,0,1749337395,13199.799727929996,28478.903142540003,53353.9186044 2025-06-07,23:03:17.000,158,11077052,4245,0,1749337396,13199.75257376,29400.950493929995,53353.89764304 2025-06-07,23:03:18.000,158,11077320,4245,0,1749337397,13199.705419589991,27556.841692889997,53353.94655288 2025-06-07,23:03:19.000,158,11077081,4685,0,1749337398,13199.846882099991,28940.198209740003,53353.81379760001 2025-06-07,23:03:20.000,158,11077189,3405,0,1749337399,13199.846882099991,31245.094540620004,53353.79982336 2025-06-07,23:03:21.000,158,11077152,4405,0,1749337400,13199.853618410001,30323.16702444,53353.86270744001 2025-06-07,23:03:22.000,158,11077129,4765,0,1749337401,13199.867091029992,29401.105574789995,53353.89764304 2025-06-07,23:03:23.000,158,11077095,4565,0,1749337402,13199.867091029992,32628.373517040003,53353.93956576 2025-06-07,23:03:24.000,158,11077115,3685,0,1749337403,13199.941190439997,30784.229470349994,53353.93257864001 2025-06-07,23:03:25.000,158,11077083,4565,0,1749337404,13199.887299959992,32167.346316780007,53353.911617280006 2025-06-07,23:03:26.000,158,11077155,3885,0,1749337405,13199.914245200001,28479.23445165,53353.890655920004 2025-06-07,23:03:27.000,158,11077154,3165,0,1749337406,13199.995080920002,30784.229470349994,53353.93956576 2025-06-07,23:03:28.000,158,11077052,3685,0,1749337407,13200.062444019997,28940.198209740003,53354.00244984001 2025-06-07,23:03:29.000,158,11077035,3965,0,1749337408,13200.156752360002,29862.231462869997,53353.9884756 2025-06-07,23:03:30.000,158,11077102,4004,0,1749337409,13200.176961290003,30784.30701078,53353.96751424 2025-06-07,23:03:31.000,158,11077135,3965,0,1749337410,13200.203906529998,32167.381562430004,53353.98148848001 2025-06-07,23:03:32.000,158,11077176,4165,0,1749337411,13200.156752360002,33550.413819299996,53354.01642408 2025-06-07,23:03:33.000,158,11077050,3405,0,1749337412,13200.197170220003,26173.999762530002,53353.9186044 2025-06-07,23:03:34.000,158,11077210,4285,0,1749337413,13200.163488669998,30323.16702444,53353.93956576 2025-06-07,23:03:35.000,158,11077093,4885,0,1749337414,13200.190433909993,29862.245561129996,53353.911617280006 2025-06-07,23:03:36.000,158,11076958,4485,0,1749337415,13200.264533319998,30784.208322959996,53353.90463016001 2025-06-07,23:03:37.000,158,11077086,4565,0,1749337416,13200.237588079988,29862.125725920007,53353.841746080005 2025-06-07,23:03:38.000,158,11076819,5085,0,1749337417,13200.352105349994,30323.082434879994,53353.8487332 2025-06-07,23:03:39.000,158,11077039,4805,0,1749337418,13200.331896419993,34011.18725088,53353.778862 2025-06-07,23:03:40.000,158,11077187,4685,0,1749337419,13200.163488669998,25712.761088369996,53353.86969456 2025-06-07,23:03:41.000,158,11077106,4485,0,1749337420,13200.264533319998,31705.931414370003,53353.83475896001 2025-06-07,23:03:42.000,158,11077126,4165,0,1749337421,13200.210642839993,29400.795413069995,53353.77187488 2025-06-07,23:03:43.000,158,11077165,3804,0,1749337422,13200.136543430002,30322.899157499996,53353.722965040004 2025-06-07,23:03:44.000,158,11077045,4565,0,1749337423,13200.156752360002,26173.456979520008,53353.792836240005 2025-06-07,23:03:45.000,158,11077257,4485,0,1749337424,13200.062444019997,23868.46196082,53353.76488776001 2025-06-07,23:03:46.000,158,11077195,4565,0,1749337425,13200.075916640002,31244.587003260007,53353.778862 2025-06-07,23:03:47.000,158,11077149,3725,0,1749337426,13199.995080920002,28939.373461530005,53353.72995216 2025-06-07,23:03:48.000,158,11077103,3605,0,1749337427,13200.001817229997,23407.145746230002,53353.54129992 2025-06-07,23:03:49.000,158,11077172,4085,0,1749337428,13199.813200550001,30783.37652562,53353.63213248 2025-06-07,23:03:50.000,158,11077244,3444,0,1749337429,13199.779518999996,29400.118696589998,53353.743926400006 2025-06-07,23:03:51.000,158,11077328,3804,0,1749337430,13199.67173804,32626.942543650002,53353.387583280004 2025-06-07,23:03:52.000,158,11077256,4645,0,1749337431,13199.698683279996,27094.55974749,53353.52033856001 2025-06-07,23:03:53.000,158,11077435,3765,0,1749337432,13199.61111125,30783.066363899998,53353.65309384 2025-06-07,23:03:54.000,158,11077018,4485,0,1749337433,13199.705419589991,31704.803553570004,53353.457454480005 2025-06-07,23:03:55.000,158,11077047,4965,0,1749337434,13199.54374814999,28477.683643049997,53353.49937720001 2025-06-07,23:03:56.000,158,11077031,3965,0,1749337435,13199.435967189995,33087.990891299996,53353.42251888 2025-06-07,23:03:57.000,158,11076969,4725,0,1749337436,13199.40902195,31243.52963376,53353.40155752001 2025-06-07,23:03:58.000,158,11077169,4885,0,1749337437,13199.36186777999,29399.59706097,53353.43649312 2025-06-07,23:03:59.000,158,11077005,4805,0,1749337438,13199.307977299999,31243.677665490002,53353.457454480005 2025-06-07,23:04:00.000,158,11077205,3965,0,1749337439,13199.307977299999,24789.543581399994,53353.56226128 2025-06-07,23:04:01.000,158,11077206,4165,0,1749337440,13199.200196339989,29860.61016297,53353.387583280004 2025-06-07,23:04:02.000,158,11077288,4085,0,1749337441,13199.132833239993,29399.533618800007,53353.41553176 2025-06-07,23:04:03.000,158,11077005,4365,0,1749337442,13199.193460029994,30782.671612620004,53353.30373784 2025-06-07,23:04:04.000,158,11077036,3325,0,1749337443,13199.065470139998,27094.594993139995,53353.3945704 2025-06-07,23:04:05.000,158,11077187,3725,0,1749337444,13199.018315969988,26633.539596360002,53353.31072496001 2025-06-07,23:04:06.000,158,11077026,4045,0,1749337445,13198.964425489998,28477.535611319996,53353.289763600005 2025-06-07,23:04:07.000,158,11077102,4245,0,1749337446,13198.937480250002,25711.492244969995,53353.03124016 2025-06-07,23:04:08.000,158,11077210,4365,0,1749337447,13198.971161799993,29860.58901558,53353.36662192 2025-06-07,23:04:09.000,158,11077092,3525,0,1749337448,13198.964425489998,29860.59606471,53353.19194392001 2025-06-07,23:04:10.000,158,11077124,3325,0,1749337449,13199.004843349998,28477.732986960007,53353.122072720005 2025-06-07,23:04:11.000,158,11077054,3165,0,1749337450,13198.937480250002,27094.644337050006,53353.10111136 2025-06-07,23:04:12.000,158,11077068,4045,0,1749337451,13198.870117149992,28477.775281740003,53353.24784088 2025-06-07,23:04:13.000,158,11077086,4045,0,1749337452,13198.924007629998,33087.80056479,53353.13604696 2025-06-07,23:04:14.000,158,11077018,4245,0,1749337453,13198.883589769997,29399.75919096,53352.99630456001 2025-06-07,23:04:15.000,158,11077081,3645,0,1749337454,13198.863380839997,31705.00797834,53353.05918864 2025-06-07,23:04:16.000,158,11077038,4004,0,1749337455,13198.937480250002,28938.696745049994,53353.08713712 2025-06-07,23:04:17.000,158,11077070,4365,0,1749337456,13198.937480250002,31244.03012199,53353.052201520004 2025-06-07,23:04:18.000,158,11077070,4165,0,1749337457,13198.991370729993,29400.041156160005,53352.96835608 2025-06-07,23:04:19.000,158,11077066,4525,0,1749337458,13198.957689180002,30783.101609549994,53353.003291680005 2025-06-07,23:04:20.000,158,11077068,4325,0,1749337459,13198.964425489998,28016.882014949995,53352.94739472001 2025-06-07,23:04:21.000,158,11077200,4485,0,1749337460,13198.977898110003,34932.38870667,53352.786690960005 2025-06-07,23:04:22.000,158,11076893,4645,0,1749337461,13199.045261209998,30322.21539189,53352.8705364 2025-06-07,23:04:23.000,158,11077067,3924,0,1749337462,13199.078942759988,28478.043148679993,53352.89149776 2025-06-07,23:04:24.000,158,11077239,4965,0,1749337463,13198.984634419998,34471.36855554,53352.619000080005 2025-06-07,23:04:25.000,158,11077292,4285,0,1749337464,13199.045261209998,28939.028054160008,53352.89149776 2025-06-07,23:04:26.000,158,11077175,4165,0,1749337465,13199.173251099994,28938.9434646,53352.79367808 2025-06-07,23:04:27.000,158,11077056,3405,0,1749337466,13199.153042169994,31244.114711550006,53352.68887128001 2025-06-07,23:04:28.000,158,11077213,4405,0,1749337467,13199.186723719999,31705.134862680003,53352.63297432 2025-06-07,23:04:29.000,158,11076960,4085,0,1749337468,13199.153042169994,30322.06736016,53352.716819760004 2025-06-07,23:04:30.000,158,11076953,4485,0,1749337469,13199.065470139998,32165.99993295,53352.68188416001 2025-06-07,23:04:31.000,158,11077147,3765,0,1749337470,13199.099151689989,23406.800338860005,53352.70284552 2025-06-07,23:04:32.000,158,11077275,4725,0,1749337471,13199.092415379993,28938.872973300007,53352.70284552 2025-06-07,23:04:33.000,158,11077317,3965,0,1749337472,13199.200196339989,29860.729998180002,53352.6958584 2025-06-07,23:04:34.000,158,11077168,4004,0,1749337473,13199.119360619989,28938.880022430007,53352.60502584 2025-06-07,23:04:35.000,158,11077245,3965,0,1749337474,13199.153042169994,30321.9122793,53352.77271672 2025-06-07,23:04:36.000,158,11077131,3605,0,1749337475,13199.072206449993,25250.909139900003,53352.49323192001 2025-06-07,23:04:37.000,158,11077172,4165,0,1749337476,13199.173251099994,25711.633227569997,53352.52816752 2025-06-07,23:04:38.000,158,11077057,4685,0,1749337477,13199.099151689989,25711.795357559997,53352.47925768 2025-06-07,23:04:39.000,158,11077449,4325,0,1749337478,13199.058733829988,26172.89304912,53352.70983264001 2025-06-07,23:04:40.000,158,11077341,4405,0,1749337479,13199.018315969988,27555.953502510005,53352.619000080005 2025-06-07,23:04:41.000,158,11077081,4645,0,1749337480,13199.031788589993,32627.097624510003,53352.6259872 2025-06-07,23:04:42.000,158,11077174,4004,0,1749337481,13199.085679069998,29399.808534869997,53352.59105160001 2025-06-07,23:04:43.000,158,11077258,4125,0,1749337482,13199.072206449993,23406.83558451,53352.36047664 2025-06-07,23:04:44.000,158,11077018,3325,0,1749337483,13199.025052279998,29399.752141830002,53352.29759256 2025-06-07,23:04:45.000,158,11077401,4805,0,1749337484,13198.775808810002,34932.00805365,53352.29759256 2025-06-07,23:04:46.000,158,11076944,4445,0,1749337485,13198.849908219992,28016.65644279,53352.47227056001 2025-06-07,23:04:47.000,158,11077023,4805,0,1749337486,13198.883589769997,24789.79030095,53352.332528160005 2025-06-07,23:04:48.000,158,11077248,3365,0,1749337487,13198.950952869993,28017.199225799995,53352.52816752 2025-06-07,23:04:49.000,158,11077102,4485,0,1749337488,13198.755599880002,31244.19225198,53352.54214176001 2025-06-07,23:04:50.000,158,11076904,3205,0,1749337489,13198.721918329997,24328.65736374,53352.36047664 2025-06-07,23:04:51.000,158,11076876,4445,0,1749337490,13198.829699289992,34471.417899449996,53352.26964408 2025-06-07,23:04:52.000,158,11077116,4045,0,1749337491,13198.755599880002,30322.335227100004,53352.34650240001 2025-06-07,23:04:53.000,158,11077276,3285,0,1749337492,13198.55351058,28017.262667970004,53352.3115668 2025-06-07,23:04:54.000,158,11077167,4845,0,1749337493,13198.708445709992,29861.07540555,53352.45829632 2025-06-07,23:04:55.000,158,11076793,3845,0,1749337494,13198.593928440001,28939.338215879994,53352.30457968001 2025-06-07,23:04:56.000,158,11076932,3005,0,1749337495,13198.526565339991,32166.281898150002,53352.283618320005 2025-06-07,23:04:57.000,158,11076767,4285,0,1749337496,13198.681500469997,27556.249565970007,53352.164837280005 2025-06-07,23:04:58.000,158,11077270,3885,0,1749337497,13198.593928440001,29861.336223360006,53352.22073424 2025-06-07,23:04:59.000,158,11076806,4285,0,1749337498,13198.560246889996,28939.27477371,53352.17881152001 2025-06-07,23:05:00.000,158,11076918,3165,0,1749337499,13198.459202239996,28478.473145609998,53352.15785016001 2025-06-07,23:05:01.000,158,11077172,4045,0,1749337500,13198.438993309996,30783.306034320005,53352.15086304 2025-06-07,23:05:02.000,158,11077057,4645,0,1749337501,13198.49288379,32166.77533725,53351.948236560005 2025-06-07,23:05:03.000,158,11076955,3605,0,1749337502,13198.519829029996,26173.633207770006,53352.12990168 2025-06-07,23:05:04.000,158,11076992,4125,0,1749337503,13198.236904009995,35854.80966195,53351.95522368 2025-06-07,23:05:05.000,158,11077028,4325,0,1749337504,13198.37163021,24329.432768040002,53352.01112064001 2025-06-07,23:05:06.000,158,11076922,4325,0,1749337505,13198.30426710999,25251.25454727,53351.93426232 2025-06-07,23:05:07.000,158,11076970,3965,0,1749337506,13198.398575449995,28017.572829690005,53351.9272752 2025-06-07,23:05:08.000,158,11077248,4205,0,1749337507,13198.20995877,28017.593977080003,53351.76657144 2025-06-07,23:05:09.000,158,11077056,4125,0,1749337508,13198.236904009995,28939.61313195,53351.81548128 2025-06-07,23:05:10.000,158,11077042,4445,0,1749337509,13198.12238673999,26173.53451995,53351.81548128 2025-06-07,23:05:11.000,158,11076781,4885,0,1749337510,13198.055023639994,27556.764152460004,53351.7875328 2025-06-07,23:05:12.000,158,11077050,4004,0,1749337511,13198.007869469999,28017.509387519996,53351.86439112 2025-06-07,23:05:13.000,158,11077012,3605,0,1749337512,13198.001133159989,28017.368404919995,53351.59888056 2025-06-07,23:05:14.000,158,11076887,4965,0,1749337513,13198.068496259999,28939.41575631,53351.710674480004 2025-06-07,23:05:15.000,158,11077127,4085,0,1749337514,13198.068496259999,28017.551682300007,53351.72464872001 2025-06-07,23:05:16.000,158,11076913,4765,0,1749337515,13198.034814709994,28478.254622580003,53351.57093208 2025-06-07,23:05:17.000,158,11076914,4205,0,1749337516,13198.04155101999,26634.307951530005,53351.542983600004 2025-06-07,23:05:18.000,158,11077155,4725,0,1749337517,13197.960715299989,26173.37943909,53351.60586768001 2025-06-07,23:05:19.000,158,11077180,3005,0,1749337518,13197.980924229989,30322.53965187,53351.59888056 2025-06-07,23:05:20.000,158,11077006,3285,0,1749337519,13197.940506369989,28939.246577190002,53351.57093208 2025-06-07,23:05:21.000,158,11077112,4205,0,1749337520,13197.879879579988,34010.41889571,53351.50106088 2025-06-07,23:05:22.000,158,11077300,3845,0,1749337521,13197.940506369989,34010.30610962999,53351.445163920005 2025-06-07,23:05:23.000,158,11076935,4445,0,1749337522,13197.805780169998,28017.086439720006,53351.515035120006 2025-06-07,23:05:24.000,158,11077095,3804,0,1749337523,13197.684526589997,30322.299981450007,53351.396254080006 2025-06-07,23:05:25.000,158,11077111,4605,0,1749337524,13197.738417070002,33088.35744606001,53351.48009952 2025-06-07,23:05:26.000,158,11077213,4565,0,1749337525,13197.657581350002,28017.079390590006,53351.445163920005 2025-06-07,23:05:27.000,158,11076999,4685,0,1749337526,13197.718208140002,26633.983691550005,53351.45913816 2025-06-07,23:05:28.000,158,11077234,3325,0,1749337527,13197.570009319992,29861.195240760004,53351.35433136 2025-06-07,23:05:29.000,158,11076910,4325,0,1749337528,13197.644108729997,27094.792368780007,53351.4731124 2025-06-07,23:05:30.000,158,11076879,3765,0,1749337529,13197.442019429996,28939.12674198,53351.33337 2025-06-07,23:05:31.000,158,11076989,4485,0,1749337530,13197.29382061,31705.085518770007,53351.17266624001 2025-06-07,23:05:32.000,158,11077234,4245,0,1749337531,13197.31402954,31243.762255049995,53351.24952456001 2025-06-07,23:05:33.000,158,11077100,4445,0,1749337532,13197.25340275,28016.945457120004,53351.29144728 2025-06-07,23:05:34.000,158,11077122,3605,0,1749337533,13197.03110452,28016.889064079995,53351.25651168 2025-06-07,23:05:35.000,158,11077056,4325,0,1749337534,13197.06478606999,31243.825697220003,53351.05388520001 2025-06-07,23:05:36.000,158,11077125,3965,0,1749337535,13196.916587249994,29399.575913580004,53350.823310240005 2025-06-07,23:05:37.000,158,11077094,4685,0,1749337536,13196.761652119989,30782.72095653,53351.00497536001 2025-06-07,23:05:38.000,158,11077262,4485,0,1749337537,13196.539353890003,26172.526494360005,53350.98401400001 2025-06-07,23:05:39.000,158,11077072,4485,0,1749337538,13196.579771749988,32626.893199740007,53351.00497536001 2025-06-07,23:05:40.000,158,11077131,3885,0,1749337539,13196.519144960002,31243.621272450007,53350.823310240005 2025-06-07,23:05:41.000,158,11077034,4165,0,1749337540,13196.337264590002,30782.467187849994,53350.79536176001 2025-06-07,23:05:42.000,158,11077172,4205,0,1749337541,13196.317055660002,31243.332258120005,53350.81632312001 2025-06-07,23:05:43.000,158,11077092,4245,0,1749337542,13196.222747319996,29399.427881850002,53350.7394648 2025-06-07,23:05:44.000,158,11077029,4645,0,1749337543,13196.182329459996,28016.18415108,53350.823310240005 2025-06-07,23:05:45.000,158,11077105,4525,0,1749337544,13196.175593150001,27094.157947080006,53350.71151632 2025-06-07,23:05:46.000,158,11077171,3965,0,1749337545,13196.148647909991,29399.13181839,53350.73247768 2025-06-07,23:05:47.000,158,11077142,4125,0,1749337546,13196.128438979991,31243.06439118,53350.71850344001 2025-06-07,23:05:48.000,158,11077074,4405,0,1749337547,13196.108230049991,32625.920419799993,53350.64164512 2025-06-07,23:05:49.000,158,11077073,4525,0,1749337548,13196.11496636,33086.96171832,53350.74645192001 2025-06-07,23:05:50.000,158,11077061,4885,0,1749337549,13196.067812189991,30320.897204580004,53350.52985120001 2025-06-07,23:05:51.000,158,11077179,3565,0,1749337550,13196.0745485,32164.808629980005,53350.46696712 2025-06-07,23:05:52.000,158,11077177,4685,0,1749337551,13196.040866949996,25710.78028284,53350.64164512 2025-06-07,23:05:53.000,158,11077331,4365,0,1749337552,13195.93308599,28937.85084945,53350.369147440004 2025-06-07,23:05:54.000,158,11077478,3885,0,1749337553,13196.189065769991,33547.61531469,53350.41107016001 2025-06-07,23:05:55.000,158,11076904,4085,0,1749337554,13195.939822299995,31242.486362519994,53350.47395424 2025-06-07,23:05:56.000,158,11076984,4085,0,1749337555,13196.000449089996,32625.751240679994,53350.32722472 2025-06-07,23:05:57.000,158,11077007,4725,0,1749337556,13196.05433957,24788.479162770003,53350.24337928001 2025-06-07,23:05:58.000,158,11076974,4285,0,1749337557,13195.99371278,33547.48843035,53350.16652096001 2025-06-07,23:05:59.000,158,11076955,4685,0,1749337558,13196.000449089996,32164.427976959996,53350.15953384 2025-06-07,23:06:00.000,158,11077019,4004,0,1749337559,13195.94655860999,30320.495404169997,53350.19446944001 2025-06-07,23:06:01.000,158,11077126,4605,0,1749337560,13195.879195509995,28015.37350113,53350.09664976001 2025-06-07,23:06:02.000,158,11077080,4365,0,1749337561,13195.81183241,33086.461230090004,53350.07568840001 2025-06-07,23:06:03.000,158,11077049,5205,0,1749337562,13195.818568719995,25249.48521564,53350.06171416 2025-06-07,23:06:04.000,158,11076946,4405,0,1749337563,13195.757941929995,30320.558846340005,53349.91498464 2025-06-07,23:06:05.000,158,11076971,4805,0,1749337564,13195.818568719995,33086.2286088,53349.85908768001 2025-06-07,23:06:06.000,158,11077149,4685,0,1749337565,13195.79162348,32625.130917240007,53349.88004904001 2025-06-07,23:06:07.000,158,11076969,3924,0,1749337566,13195.62321572999,34469.48643783,53349.719345280006 2025-06-07,23:06:08.000,158,11076970,4085,0,1749337567,13195.656897279994,32625.271899839994,53349.82415208 2025-06-07,23:06:09.000,158,11077234,3245,0,1749337568,13195.778150859995,24787.985723670005,53349.67742256 2025-06-07,23:06:10.000,158,11077214,4085,0,1749337569,13195.69057883,34008.22661627999,53349.69139680001 2025-06-07,23:06:11.000,158,11077101,3565,0,1749337570,13195.66363358999,36313.18638933,53349.63549984 2025-06-07,23:06:12.000,158,11077087,4485,0,1749337571,13195.616479419994,32163.990930900007,53349.62152560001 2025-06-07,23:06:13.000,158,11077054,4245,0,1749337572,13195.66363358999,34008.00809325,53349.52370592001 2025-06-07,23:06:14.000,158,11077140,3365,0,1749337573,13195.576061559994,26632.087475580003,53349.46780896 2025-06-07,23:06:15.000,158,11077084,4325,0,1749337574,13195.475016909993,28937.075445149996,53349.481783200004 2025-06-07,23:06:16.000,158,11077032,3405,0,1749337575,13195.522171079989,29397.919368029994,53349.41889912 2025-06-07,23:06:17.000,158,11077119,3685,0,1749337576,13195.549116319999,23865.980667059994,53349.39793776 2025-06-07,23:06:18.000,158,11077054,4205,0,1749337577,13195.481753219989,31703.020123680006,53349.34902792 2025-06-07,23:06:19.000,158,11077219,4485,0,1749337578,13195.535643699994,28936.85692212,53349.28614384001 2025-06-07,23:06:20.000,158,11077050,4125,0,1749337579,13195.528907389998,30780.888182730007,53349.32806656001 2025-06-07,23:06:21.000,158,11077086,3605,0,1749337580,13195.542380009989,31702.843895430007,53349.30011808 2025-06-07,23:06:22.000,158,11077108,4445,0,1749337581,13195.508698459998,28936.849872990002,53349.216272640006 2025-06-07,23:06:23.000,158,11077129,4645,0,1749337582,13195.616479419994,29397.87002412,53349.29313096 2025-06-07,23:06:24.000,158,11076992,3325,0,1749337583,13195.582797869989,25248.893088719997,53349.18133704 2025-06-07,23:06:25.000,158,11076900,4285,0,1749337584,13195.589534179999,29858.911322640008,53349.18133704 2025-06-07,23:06:26.000,158,11077106,4205,0,1749337585,13195.589534179999,31702.766355,53349.12544008 2025-06-07,23:06:27.000,158,11077038,4605,0,1749337586,13195.62321572999,30780.845887949996,53349.04159464001 2025-06-07,23:06:28.000,158,11077246,3845,0,1749337587,13195.650160969999,33086.05238055,53348.978710560004 2025-06-07,23:06:29.000,158,11076978,4285,0,1749337588,13195.569325249999,25248.949481760006,53349.027620400004 2025-06-07,23:06:30.000,158,11077278,3405,0,1749337589,13195.656897279994,29397.884122379997,53348.89486512 2025-06-07,23:06:31.000,158,11077248,3525,0,1749337590,13195.535643699994,32164.131913499994,53348.99268480001 2025-06-07,23:06:32.000,158,11077094,4365,0,1749337591,13195.569325249999,31241.985874289996,53348.96473632 2025-06-07,23:06:33.000,158,11077214,4285,0,1749337592,13195.609743109999,26632.031082539994,53348.70621288001 2025-06-07,23:06:34.000,158,11076902,3645,0,1749337593,13195.535643699994,25709.969632890003,53348.72018712 2025-06-07,23:06:35.000,158,11077191,4805,0,1749337594,13195.549116319999,31702.843895430007,53348.664290160006 2025-06-07,23:06:36.000,158,11077042,4445,0,1749337595,13195.589534179999,32163.716014830003,53348.62935456 2025-06-07,23:06:37.000,158,11077016,3965,0,1749337596,13195.596270489994,28937.110690800007,53348.65730304001 2025-06-07,23:06:38.000,158,11077092,4125,0,1749337597,13195.508698459998,28937.124789060006,53348.58044472 2025-06-07,23:06:39.000,158,11077284,3045,0,1749337598,13195.616479419994,27553.888107420004,53348.58743184001 2025-06-07,23:06:40.000,158,11077128,4125,0,1749337599,13195.468280599998,28014.92235681,53348.524547760004 2025-06-07,23:06:41.000,158,11076920,3005,0,1749337600,13195.501962149989,23866.156895310007,53348.56647048001 2025-06-07,23:06:42.000,158,11076972,4045,0,1749337601,13195.468280599998,32625.018131160003,53348.39877960001 2025-06-07,23:06:43.000,158,11077188,3085,0,1749337602,13195.603006799989,28476.03414663,53348.44768944001 2025-06-07,23:06:44.000,158,11077107,4645,0,1749337603,13195.589534179999,33086.04533142,53348.26602432 2025-06-07,23:06:45.000,158,11077018,4125,0,1749337604,13195.697315139994,32625.159113760004,53348.46166368 2025-06-07,23:06:46.000,158,11077179,4805,0,1749337605,13195.582797869989,30320.100652890003,53348.33589552 2025-06-07,23:06:47.000,158,11077099,4765,0,1749337606,13195.616479419994,28475.928409679997,53348.39179248 2025-06-07,23:06:48.000,158,11076857,4765,0,1749337607,13195.70405144999,30320.12180028,53348.27999856001 2025-06-07,23:06:49.000,158,11077000,4365,0,1749337608,13195.737732999994,31703.034221940004,53348.30095992001 2025-06-07,23:06:50.000,158,11077190,4565,0,1749337609,13195.69057883,31242.042267330005,53348.328908400006 2025-06-07,23:06:51.000,158,11077195,4765,0,1749337610,13195.68384251999,31703.23159758,53348.10532056 2025-06-07,23:06:52.000,158,11077076,4525,0,1749337611,13195.69057883,34008.48038496,53348.21711448 2025-06-07,23:06:53.000,158,11077115,4004,0,1749337612,13195.80509609999,32625.335342010003,53348.13326904001 2025-06-07,23:06:54.000,158,11077128,4605,0,1749337613,13195.858986579995,29398.02510498,53347.923655440005 2025-06-07,23:06:55.000,158,11077166,4645,0,1749337614,13196.02739432999,28476.111687059994,53348.02846224 2025-06-07,23:06:56.000,158,11077229,5005,0,1749337615,13195.89266813,31703.055369330003,53348.01448800001 2025-06-07,23:06:57.000,158,11077120,4445,0,1749337616,13196.04760325999,28015.06333941,53348.1192948 2025-06-07,23:06:58.000,158,11076885,4004,0,1749337617,13196.155384220001,30781.28293401,53348.021475120004 2025-06-07,23:06:59.000,158,11077084,4245,0,1749337618,13196.256428870001,27093.389591910003,53348.02846224 2025-06-07,23:07:00.000,158,11077199,4645,0,1749337619,13196.155384220001,26171.271749220003,53348.07038496 2025-06-07,23:07:01.000,158,11077061,5125,0,1749337620,13196.209274699992,32625.300096360006,53347.9795524 2025-06-07,23:07:02.000,158,11077044,3885,0,1749337621,13196.242956249996,25710.089468100006,53348.03544936001 2025-06-07,23:07:03.000,158,11077081,4605,0,1749337622,13196.303583039997,31242.190299060007,53347.90269408 2025-06-07,23:07:04.000,158,11077189,4605,0,1749337623,13196.337264590002,29398.250677140008,53347.825835760006 2025-06-07,23:07:05.000,158,11077012,4445,0,1749337624,13196.323791969997,27093.164019749995,53347.79788728001 2025-06-07,23:07:06.000,158,11077109,4605,0,1749337625,13196.377682450002,28476.22447314,53347.81186152 2025-06-07,23:07:07.000,158,11077050,4205,0,1749337626,13196.350737209992,30320.31212679,53347.825835760006 2025-06-07,23:07:08.000,158,11077099,4725,0,1749337627,13196.445045549997,24327.21229209,53347.83282288 2025-06-07,23:07:09.000,158,11077075,4485,0,1749337628,13196.438309240002,29859.284926530003,53347.77692592001 2025-06-07,23:07:10.000,158,11077145,4965,0,1749337629,13196.519144960002,26171.074373580006,53347.83981 2025-06-07,23:07:11.000,158,11077124,4565,0,1749337630,13196.512408649993,29398.250677140008,53347.76295168 2025-06-07,23:07:12.000,158,11077064,4365,0,1749337631,13196.485463409997,26632.29190035,53347.72801608001 2025-06-07,23:07:13.000,158,11077046,4445,0,1749337632,13196.525881269998,30320.43901113,53347.665132 2025-06-07,23:07:14.000,158,11077140,4365,0,1749337633,13196.525881269998,24327.37442208,53347.74897744001 2025-06-07,23:07:15.000,158,11077151,4765,0,1749337634,13196.525881269998,33547.46728296,53347.72801608001 2025-06-07,23:07:16.000,158,11077018,4445,0,1749337635,13196.552826509993,29398.469200170002,53347.658144880006 2025-06-07,23:07:17.000,158,11077107,4605,0,1749337636,13196.633662229993,27554.437939559997,53347.60224792 2025-06-07,23:07:18.000,158,11077188,4285,0,1749337637,13196.633662229993,31242.556853820002,53347.56731232 2025-06-07,23:07:19.000,158,11077053,4165,0,1749337638,13196.626925919998,35852.603284259996,53347.57429944 2025-06-07,23:07:20.000,158,11077074,4485,0,1749337639,13196.626925919998,30781.550800950004,53347.54635096 2025-06-07,23:07:21.000,158,11077093,3924,0,1749337640,13196.714497949994,31242.542755560004,53347.56731232 2025-06-07,23:07:22.000,158,11077065,4845,0,1749337641,13196.687552709998,30781.61424312,53347.490454000006 2025-06-07,23:07:23.000,158,11077008,4325,0,1749337642,13196.727970569998,31242.662590770007,53347.420582800005 2025-06-07,23:07:24.000,158,11077049,4845,0,1749337643,13196.761652119989,28937.646424680002,53347.58128656001 2025-06-07,23:07:25.000,158,11077178,3725,0,1749337644,13196.84248783999,28476.598077029994,53347.51141536001 2025-06-07,23:07:26.000,158,11077138,3165,0,1749337645,13196.815542599994,30781.712930940004,53347.47647976 2025-06-07,23:07:27.000,158,11077086,4405,0,1749337646,13196.86269676999,28476.647420940004,53347.32975024 2025-06-07,23:07:28.000,158,11077098,4325,0,1749337647,13196.849224149999,28937.604129900006,53347.39962144 2025-06-07,23:07:29.000,158,11077025,4365,0,1749337648,13196.88290569999,29859.679677809996,53347.350711600004 2025-06-07,23:07:30.000,158,11077095,4445,0,1749337649,13196.90985094,31242.641443379995,53347.37866008 2025-06-07,23:07:31.000,158,11077101,4645,0,1749337650,13196.855960459994,30781.670636159994,53347.40660856 2025-06-07,23:07:32.000,158,11077036,3885,0,1749337651,13196.86269676999,27093.622213199997,53347.350711600004 2025-06-07,23:07:33.000,158,11077057,4445,0,1749337652,13196.876169389994,31703.598152339997,53347.35769872 2025-06-07,23:07:34.000,158,11076962,3525,0,1749337653,13196.896378319994,27554.55777477,53347.33673736 2025-06-07,23:07:35.000,158,11077109,4685,0,1749337654,13196.869433079999,32164.56191043,53347.22494344001 2025-06-07,23:07:36.000,158,11077038,4085,0,1749337655,13196.815542599994,30320.523600689994,53347.26686616 2025-06-07,23:07:37.000,158,11076998,4325,0,1749337656,13196.815542599994,31703.668643640005,53347.23891768 2025-06-07,23:07:38.000,158,11077152,4445,0,1749337657,13196.768388429999,25710.406678950007,53347.19000784 2025-06-07,23:07:39.000,158,11077123,4885,0,1749337658,13196.82227890999,32625.51861939,53347.21795632 2025-06-07,23:07:40.000,158,11077181,3885,0,1749337659,13196.721234259989,25710.441924600003,53347.134110880004 2025-06-07,23:07:41.000,158,11076956,3525,0,1749337660,13196.741443189989,29398.539691469996,53347.2808404 2025-06-07,23:07:42.000,158,11077183,4805,0,1749337661,13196.761652119989,32164.56191043,53347.203982080006 2025-06-07,23:07:43.000,158,11077248,4485,0,1749337662,13196.754915809994,26632.46107947,53347.11314952 2025-06-07,23:07:44.000,158,11076973,4965,0,1749337663,13196.761652119989,27554.38859565,53347.10616240001 2025-06-07,23:07:45.000,158,11076934,4325,0,1749337664,13196.748179499999,25710.48421938,53347.16205936 2025-06-07,23:07:46.000,158,11077129,3965,0,1749337665,13196.795333669994,25710.202254179996,53347.00834272001 2025-06-07,23:07:47.000,158,11076960,3645,0,1749337666,13196.748179499999,31242.331281659994,53347.07821392001 2025-06-07,23:07:48.000,158,11076785,4965,0,1749337667,13196.674080089993,28476.36545574,53346.86161320001 2025-06-07,23:07:49.000,158,11077260,3444,0,1749337668,13196.727970569998,33547.63646208,53346.92449728 2025-06-07,23:07:50.000,158,11076851,4925,0,1749337669,13196.586508059998,30781.388670960005,53346.79174200001 2025-06-07,23:07:51.000,158,11076817,4685,0,1749337670,13196.647134849998,29859.073452630008,53346.88956168001 2025-06-07,23:07:52.000,158,11077118,4325,0,1749337671,13196.701025329989,31242.155053409995,53346.88956168001 2025-06-07,23:07:53.000,158,11076905,3924,0,1749337672,13196.573035439993,28476.111687059994,53346.99436848 2025-06-07,23:07:54.000,158,11077342,4245,0,1749337673,13196.552826509993,29858.925420900006,53346.78475488 2025-06-07,23:07:55.000,158,11077153,3725,0,1749337674,13196.593244369993,25710.357335039997,53346.631038240004 2025-06-07,23:07:56.000,158,11077262,3965,0,1749337675,13196.532617579993,28476.111687059994,53346.83366472 2025-06-07,23:07:57.000,158,11076917,3565,0,1749337676,13196.350737209992,34007.83891413,53346.77078064001 2025-06-07,23:07:58.000,158,11077130,3485,0,1749337677,13196.344000899997,29397.968711940004,53346.57514128001 2025-06-07,23:07:59.000,158,11077151,4004,0,1749337678,13196.290110419992,30319.593115530006,53346.617064 2025-06-07,23:08:00.000,158,11077112,4325,0,1749337679,13196.344000899997,28936.955609940007,53346.5471928 2025-06-07,23:08:01.000,158,11077108,4365,0,1749337680,13196.061075879996,29397.588058919995,53346.76379352 2025-06-07,23:08:03.000,158,11076876,3245,0,1749337682,13196.0745485,26170.64437665,53346.617064 2025-06-07,23:08:04.000,158,11077214,3444,0,1749337683,13195.88593181999,24787.767200639995,53346.72187080001 2025-06-07,23:08:05.000,158,11077142,3605,0,1749337684,13195.939822299995,27092.501401529997,53346.582128400005 2025-06-07,23:08:06.000,158,11077116,4405,0,1749337685,13195.91287706,27553.507454399994,53346.37950192 2025-06-07,23:08:07.000,158,11076955,3924,0,1749337686,13195.818568719995,29858.298048330005,53346.42841176 2025-06-07,23:08:08.000,158,11077033,4085,0,1749337687,13195.78488716999,25709.624225520005,53346.56815416 2025-06-07,23:08:09.000,158,11077181,4645,0,1749337688,13195.70405144999,24787.527530220003,53346.42142464 2025-06-07,23:08:10.000,158,11077103,4685,0,1749337689,13195.62321572999,28936.476269100007,53346.316617840006 2025-06-07,23:08:11.000,158,11077048,4325,0,1749337690,13195.562588939989,26631.31207128,53346.40046328 2025-06-07,23:08:12.000,158,11077187,4605,0,1749337691,13195.522171079989,28014.485310749995,53346.197836800005 2025-06-07,23:08:13.000,158,11077066,3965,0,1749337692,13195.508698459998,29397.581009789996,53346.16988832001 2025-06-07,23:08:14.000,158,11077021,4965,0,1749337693,13195.475016909993,26170.454050140004,53346.3026436 2025-06-07,23:08:15.000,158,11077012,4405,0,1749337694,13195.475016909993,27092.515499789995,53346.15591408 2025-06-07,23:08:16.000,158,11077133,4004,0,1749337695,13195.448071669998,30780.500480579998,53346.20482392 2025-06-07,23:08:17.000,158,11077032,4125,0,1749337696,13195.508698459998,30319.50147684,53346.10001712001 2025-06-07,23:08:18.000,158,11077303,3765,0,1749337697,13195.434599049993,28014.330229889994,53346.148926960006 2025-06-07,23:08:19.000,158,11076860,3885,0,1749337698,13195.508698459998,34007.22563982,53346.197836800005 2025-06-07,23:08:20.000,158,11077134,4365,0,1749337699,13195.528907389998,32163.546835710004,53346.26072088 2025-06-07,23:08:21.000,158,11077272,3965,0,1749337700,13195.481753219989,30780.683757959996,53346.03713304 2025-06-07,23:08:22.000,158,11077393,3765,0,1749337701,13195.333554399993,28014.696784650005,53345.88341640001 2025-06-07,23:08:23.000,158,11077122,4125,0,1749337702,13195.279663920002,29397.320191980005,53346.07206864001 2025-06-07,23:08:24.000,158,11076946,4485,0,1749337703,13195.373972259993,27553.486307009996,53345.96726184 2025-06-07,23:08:25.000,158,11077252,4245,0,1749337704,13195.313345469993,28936.4057778,53345.925339119996 2025-06-07,23:08:26.000,158,11077183,4725,0,1749337705,13195.225773439997,28475.604149699997,53345.78559672001 2025-06-07,23:08:27.000,158,11077084,3405,0,1749337706,13195.205564509997,28014.689735520005,53345.792583840004 2025-06-07,23:08:28.000,158,11077043,4725,0,1749337707,13195.245982369997,29858.431981800008,53346.10001712001 2025-06-07,23:08:29.000,158,11077100,3405,0,1749337708,13195.259454990002,26170.48929579,53345.96726184 2025-06-07,23:08:30.000,158,11077101,4325,0,1749337709,13195.192091889992,31241.584073880003,53345.85546792001 2025-06-07,23:08:31.000,158,11076904,3525,0,1749337710,13195.185355579997,26631.46715214,53345.79957096 2025-06-07,23:08:32.000,158,11077108,3365,0,1749337711,13195.165146649997,24326.662459950006,53345.925339119996 2025-06-07,23:08:33.000,158,11077001,4525,0,1749337712,13195.057365690001,32163.659621789993,53345.76463536001 2025-06-07,23:08:34.000,158,11077086,4485,0,1749337713,13194.990002589991,26631.65747865,53345.93232624001 2025-06-07,23:08:35.000,158,11077052,3685,0,1749337714,13194.983266279996,23404.347241619995,53345.79957096 2025-06-07,23:08:36.000,158,11076896,4525,0,1749337715,13195.084310929997,28014.534654660005,53345.80655808001 2025-06-07,23:08:37.000,158,11076933,4765,0,1749337716,13194.949584729991,28936.349384760004,53345.694764160005 2025-06-07,23:08:38.000,158,11077029,3924,0,1749337717,13194.888957939991,28014.499409009994,53345.70175128 2025-06-07,23:08:39.000,158,11077158,3525,0,1749337718,13194.841803769996,24787.40769501,53345.61790584001 2025-06-07,23:08:40.000,158,11077053,4004,0,1749337719,13194.936112110001,32163.469295279996,53345.54104752 2025-06-07,23:08:41.000,158,11077065,4645,0,1749337720,13194.902430559996,33085.171239300005,53345.527073280005 2025-06-07,23:08:42.000,158,11077046,4565,0,1749337721,13194.929375799991,25248.279814409994,53345.743674000005 2025-06-07,23:08:43.000,158,11077009,4525,0,1749337722,13194.882221629996,28475.286938849997,53345.478163440006 2025-06-07,23:08:44.000,158,11077011,3765,0,1749337723,13194.85527639,27092.282878500002,53345.52008616001 2025-06-07,23:08:45.000,158,11077217,3765,0,1749337724,13194.882221629996,25709.243572499996,53345.5340604 2025-06-07,23:08:46.000,158,11077094,4325,0,1749337725,13194.922639489996,35851.2498513,53345.48515056 2025-06-07,23:08:47.000,158,11077012,4365,0,1749337726,13194.87548532,26631.14289216,53345.43624072 2025-06-07,23:08:48.000,158,11077142,3885,0,1749337727,13194.89569425,26631.058302599995,53345.41527936 2025-06-07,23:08:49.000,158,11077132,4205,0,1749337728,13194.882221629996,24787.23851589,53345.44322784 2025-06-07,23:08:50.000,158,11077223,4445,0,1749337729,13194.848540079991,29397.080521559998,53345.289511200004 2025-06-07,23:08:51.000,158,11077021,4405,0,1749337730,13194.848540079991,33085.07960061,53345.26854984 2025-06-07,23:08:52.000,158,11077118,4085,0,1749337731,13194.862012699996,26170.101593640007,53345.478163440006 2025-06-07,23:08:53.000,158,11077229,4565,0,1749337732,13194.80812221999,30319.00098861,53345.408292240005 2025-06-07,23:08:54.000,158,11077011,4645,0,1749337733,13194.963057349996,24787.06228764,53345.40130512001 2025-06-07,23:08:55.000,158,11076972,4645,0,1749337734,13194.82833114999,31241.027192609996,53345.24758848 2025-06-07,23:08:56.000,158,11077139,4845,0,1749337735,13194.77444067,25708.940459909994,53345.22662712 2025-06-07,23:08:57.000,158,11077125,5125,0,1749337736,13194.963057349996,31240.81571871,53345.27553696 2025-06-07,23:08:58.000,158,11076969,4765,0,1749337737,13194.801385909996,29857.818707490005,53345.27553696 2025-06-07,23:08:59.000,158,11077165,4805,0,1749337738,13194.781176979996,26169.86897235,53345.3244468 2025-06-07,23:09:00.000,158,11077126,4485,0,1749337739,13194.841803769996,30779.943599310005,53345.26854984 2025-06-07,23:09:01.000,158,11077236,4325,0,1749337740,13194.848540079991,34006.73220072,53345.17073016 2025-06-07,23:09:02.000,158,11077014,4045,0,1749337741,13194.81485853,26169.819628440004,53345.09387184001 2025-06-07,23:09:04.000,158,11077090,4365,0,1749337743,13194.87548532,24786.871961130004,53345.04496200001 2025-06-07,23:09:05.000,158,11077271,3845,0,1749337744,13194.909166869991,33084.811733669994,53345.15675592 2025-06-07,23:09:06.000,158,11077114,4245,0,1749337745,13194.882221629996,33084.76943889,53345.024000640005 2025-06-07,23:09:07.000,158,11077028,4285,0,1749337746,13194.888957939991,28474.77235236,53345.05194912 2025-06-07,23:09:08.000,158,11077129,5005,0,1749337747,13195.016947830001,32162.658645329997,53344.93316808 2025-06-07,23:09:09.000,158,11077023,4685,0,1749337748,13195.070838309992,30779.8237641,53345.03797488 2025-06-07,23:09:10.000,158,11077205,4645,0,1749337749,13195.050629379992,23403.931342950003,53344.96111656 2025-06-07,23:09:11.000,158,11077093,3645,0,1749337750,13195.239246060002,32162.820775319997,53344.96111656 2025-06-07,23:09:12.000,158,11077113,3605,0,1749337751,13195.205564509997,27091.902225480007,53344.89823248001 2025-06-07,23:09:13.000,158,11077275,4645,0,1749337752,13195.205564509997,28935.813650879994,53344.82836128001 2025-06-07,23:09:14.000,158,11076988,4004,0,1749337753,13195.239246060002,28474.814647139996,53344.98906504 2025-06-07,23:09:15.000,158,11077168,4325,0,1749337754,13195.299872850002,28013.879085570006,53344.87727112001 2025-06-07,23:09:16.000,158,11077069,4685,0,1749337755,13195.394181189993,30779.929501050006,53344.80041280001 2025-06-07,23:09:17.000,158,11077063,4845,0,1749337756,13195.475016909993,33545.986965660006,53344.87727112001 2025-06-07,23:09:18.000,158,11077174,3005,0,1749337757,13195.656897279994,31701.79357506,53344.92618096001 2025-06-07,23:09:19.000,158,11077120,4045,0,1749337758,13195.70405144999,27552.767295750004,53344.89823248001 2025-06-07,23:09:20.000,158,11077102,3285,0,1749337759,13195.737732999994,31240.956701310002,53344.87727112001 2025-06-07,23:09:21.000,158,11077118,4405,0,1749337760,13195.8724592,29857.938542699994,53344.86329688 2025-06-07,23:09:22.000,158,11077125,4004,0,1749337761,13195.99371278,33545.782540889995,53344.92618096001 2025-06-07,23:09:23.000,158,11077219,4004,0,1749337762,13196.0745485,32623.960761659997,53344.975090800006 2025-06-07,23:09:24.000,158,11077077,4685,0,1749337763,13196.128438979991,27553.084506600004,53344.905219600005 2025-06-07,23:09:25.000,158,11077121,4805,0,1749337764,13196.276637800001,27553.105653990002,53344.80041280001 2025-06-07,23:09:26.000,158,11077233,4125,0,1749337765,13196.418100310002,27092.113699380003,53344.70259312 2025-06-07,23:09:27.000,158,11077124,4365,0,1749337766,13196.498936030002,29397.249700679997,53344.737528720005 2025-06-07,23:09:28.000,158,11077033,4925,0,1749337767,13196.640398539988,29858.135918340005,53344.618747680004 2025-06-07,23:09:29.000,158,11077100,3365,0,1749337768,13196.626925919998,30780.31015407,53344.68163176001 2025-06-07,23:09:30.000,158,11077084,4125,0,1749337769,13196.795333669994,30780.345399719998,53344.66067040001 2025-06-07,23:09:31.000,158,11077253,4845,0,1749337770,13196.896378319994,27553.500405269995,53344.66067040001 2025-06-07,23:09:32.000,158,11077082,4365,0,1749337771,13197.07152238,26170.50339405,53344.57682496 2025-06-07,23:09:33.000,158,11077206,3444,0,1749337772,13197.11194024,28936.483318230006,53344.66765752 2025-06-07,23:09:34.000,158,11077055,4565,0,1749337773,13197.29382061,32624.595183359997,53344.59079920001 2025-06-07,23:09:35.000,158,11077141,3645,0,1749337774,13197.455492050001,27553.535650920006,53344.72355448 2025-06-07,23:09:36.000,158,11077153,4405,0,1749337775,13197.644108729997,28475.808574470007,53344.66765752 2025-06-07,23:09:37.000,158,11077138,3965,0,1749337776,13197.704735519997,30780.881133600007,53344.57682496 2025-06-07,23:09:38.000,158,11077212,3965,0,1749337777,13197.819252789988,34007.76137370001,53344.59079920001 2025-06-07,23:09:39.000,158,11077146,3125,0,1749337778,13197.980924229989,30319.846884209997,53344.569837840005 2025-06-07,23:09:40.000,158,11077175,4565,0,1749337779,13198.068496259999,33086.05238055,53344.53490224 2025-06-07,23:09:41.000,158,11077186,4325,0,1749337780,13198.20995877,27092.95254585,53344.688618880005 2025-06-07,23:09:42.000,158,11077060,4045,0,1749337781,13198.34468496999,28015.035142890003,53344.569837840005 2025-06-07,23:09:43.000,158,11077176,4365,0,1749337782,13198.479411169996,28476.125785320008,53344.64669616 2025-06-07,23:09:44.000,158,11077122,4325,0,1749337783,13198.48614747999,29858.98886307,53344.59778632 2025-06-07,23:09:45.000,158,11077144,3325,0,1749337784,13198.688236779992,30320.001965069998,53344.6257348 2025-06-07,23:09:46.000,158,11077197,3725,0,1749337785,13198.789281429992,33547.34744775,53344.5558636 2025-06-07,23:09:47.000,158,11077066,3444,0,1749337786,13198.883589769997,30320.431962000002,53344.68163176001 2025-06-07,23:09:48.000,158,11077003,3845,0,1749337787,13198.950952869993,31703.372580180003,53344.60477344 2025-06-07,23:09:49.000,158,11077144,3444,0,1749337788,13199.058733829988,29859.454105650002,53344.639709040006 2025-06-07,23:09:50.000,158,11077137,3765,0,1749337789,13199.233877889994,24788.472113640004,53344.72355448 2025-06-07,23:09:51.000,158,11077290,4525,0,1749337790,13199.355131469994,27093.692704500005,53344.64669616 2025-06-07,23:09:52.000,158,11077185,4765,0,1749337791,13199.36186777999,27093.74204841,53344.54887648 2025-06-07,23:09:53.000,158,11077403,3565,0,1749337792,13199.52353921999,32164.639450860006,53344.569837840005 2025-06-07,23:09:54.000,158,11077218,4085,0,1749337793,13199.59090232,28015.69776111,53344.5558636 2025-06-07,23:09:55.000,158,11077094,4125,0,1749337794,13199.64479279999,31242.683738160005,53344.583812079996 2025-06-07,23:09:56.000,158,11076926,3605,0,1749337795,13199.597638629995,34009.058413620005,53344.520928000005 2025-06-07,23:09:57.000,158,11077025,4405,0,1749337796,13199.880563649996,34008.83284146,53344.50695376 2025-06-07,23:09:58.000,158,11077320,4405,0,1749337797,13199.934454130002,27554.705806500002,53344.49996664 2025-06-07,23:09:59.000,158,11077066,4365,0,1749337798,13199.961399369997,26171.546665290007,53344.569837840005 2025-06-07,23:10:00.000,158,11077149,4605,0,1749337799,13200.156752360002,34008.734153640005,53344.59778632 2025-06-07,23:10:01.000,158,11077244,4045,0,1749337800,13200.217379149988,27554.72695389,53344.59778632 2025-06-07,23:10:02.000,158,11077189,4565,0,1749337801,13200.203906529998,28937.745112499993,53344.639709040006 2025-06-07,23:10:03.000,158,11076962,4725,0,1749337802,13200.264533319998,28476.67561746,53344.64669616 2025-06-07,23:10:04.000,158,11077099,4525,0,1749337803,13200.385786899998,29398.65247755,53344.64669616 2025-06-07,23:10:05.000,158,11077312,3965,0,1749337804,13200.405995829999,28476.647420940004,53344.66067040001 2025-06-07,23:10:06.000,158,11077179,4645,0,1749337805,13200.439677379989,32164.752236939996,53344.59778632 2025-06-07,23:10:07.000,158,11077135,4445,0,1749337806,13200.54072202999,34008.71300625001,53344.59079920001 2025-06-07,23:10:08.000,158,11077144,4405,0,1749337807,13200.56093095999,30320.403765480005,53344.54188936001 2025-06-07,23:10:09.000,158,11077110,4325,0,1749337808,13200.574403579994,25710.759135450004,53344.688618880005 2025-06-07,23:10:10.000,158,11077145,4165,0,1749337809,13200.60808513,27093.495328859994,53344.57682496 2025-06-07,23:10:11.000,158,11077408,4085,0,1749337810,13200.74954764,34469.64856782,53344.49297952001 2025-06-07,23:10:12.000,158,11077153,4965,0,1749337811,13200.695657159995,29859.700825199994,53344.583812079996 2025-06-07,23:10:13.000,158,11077020,4365,0,1749337812,13200.76302025999,27554.593020419998,53344.618747680004 2025-06-07,23:10:14.000,158,11077030,4325,0,1749337813,13200.756283949995,27093.608114939998,53344.59079920001 2025-06-07,23:10:15.000,158,11077142,3525,0,1749337814,13200.88427383999,29398.51149495,53344.49996664 2025-06-07,23:10:16.000,158,11077199,3885,0,1749337815,13200.938164319996,28476.612175290007,53344.43708256 2025-06-07,23:10:17.000,158,11077166,3765,0,1749337816,13200.80343811999,27554.487283470007,53344.42310832001 2025-06-07,23:10:18.000,158,11077079,4565,0,1749337817,13200.97184587,31703.56995582,53344.639709040006 2025-06-07,23:10:19.000,158,11077171,4565,0,1749337818,13200.998791109996,29859.46820391,53344.639709040006 2025-06-07,23:10:20.000,158,11077053,4685,0,1749337819,13200.97184587,26171.29994574,53344.5558636 2025-06-07,23:10:21.000,158,11077051,4205,0,1749337820,13201.086363139992,27093.149921489996,53344.402146960005 2025-06-07,23:10:22.000,158,11077311,4725,0,1749337821,13201.019000039996,31703.266843229998,53344.47900528 2025-06-07,23:10:23.000,158,11077127,4765,0,1749337822,13201.093099450001,33086.34844401,53344.50695376 2025-06-07,23:10:24.000,158,11077249,4485,0,1749337823,13201.126780999992,30781.346376179994,53344.402146960005 2025-06-07,23:10:25.000,158,11077198,4605,0,1749337824,13201.113308380001,27554.163023490008,53344.416121199996 2025-06-07,23:10:26.000,158,11077157,3845,0,1749337825,13201.153726240002,29398.17313671,53344.39515984001 2025-06-07,23:10:27.000,158,11077078,4325,0,1749337826,13201.133517310001,32625.004032900004,53344.39515984001 2025-06-07,23:10:28.000,158,11077145,4525,0,1749337827,13201.146989929992,28476.012999240003,53344.520928000005 2025-06-07,23:10:29.000,158,11077209,4605,0,1749337828,13201.227825649992,28475.850869250004,53344.34625000001 2025-06-07,23:10:30.000,158,11077162,3605,0,1749337829,13201.207616719992,32625.187310280002,53344.40913408 2025-06-07,23:10:31.000,158,11077191,4565,0,1749337830,13201.308661369992,32163.828800910007,53344.40913408 2025-06-07,23:10:32.000,158,11077076,4045,0,1749337831,13201.268243509992,34929.75938118,53344.416121199996 2025-06-07,23:10:33.000,158,11077047,4685,0,1749337832,13201.369288159993,28475.836770990005,53344.38817272 2025-06-07,23:10:34.000,158,11077316,4245,0,1749337833,13201.322133989997,30319.64245944,53344.43708256 2025-06-07,23:10:35.000,158,11077151,3845,0,1749337834,13201.241298269997,27553.655486129996,53344.40913408 2025-06-07,23:10:36.000,158,11077130,3005,0,1749337835,13201.207616719992,25248.575877869996,53344.29035304 2025-06-07,23:10:37.000,158,11077130,3645,0,1749337836,13201.315397680002,31702.406849370003,53344.33926288 2025-06-07,23:10:38.000,158,11077232,3685,0,1749337837,13201.268243509992,29858.5024731,53344.37419848001 2025-06-07,23:10:39.000,158,11077018,3285,0,1749337838,13201.315397680002,28936.370532150002,53344.234456080005 2025-06-07,23:10:40.000,158,11077087,4605,0,1749337839,13201.254770890002,32163.398803980002,53344.26240456 2025-06-07,23:10:41.000,158,11077177,4645,0,1749337840,13201.382760779998,27553.422864840002,53344.29035304 2025-06-07,23:10:42.000,158,11077283,3924,0,1749337841,13201.268243509992,29858.142967470005,53344.353237120005 2025-06-07,23:10:43.000,158,11077159,4765,0,1749337842,13201.268243509992,28014.231542070003,53344.304327280006 2025-06-07,23:10:44.000,158,11077197,4765,0,1749337843,13201.308661369992,32163.215526600005,53344.283365920004 2025-06-07,23:10:45.000,158,11077165,4845,0,1749337844,13201.160462549997,32624.26387425,53344.3113144 2025-06-07,23:10:46.000,158,11077084,4485,0,1749337845,13201.153726240002,29858.100672689994,53344.353237120005 2025-06-07,23:10:47.000,158,11077144,4445,0,1749337846,13201.025736349991,29857.804609230006,53344.36022424 2025-06-07,23:10:48.000,158,11076905,4765,0,1749337847,13201.086363139992,28935.707913930004,53344.40913408 2025-06-07,23:10:49.000,158,11076937,4645,0,1749337848,13201.045945279991,33084.839930190006,53344.44406968001 2025-06-07,23:10:50.000,158,11077256,4165,0,1749337849,13201.093099450001,30318.888202529997,53344.36721136 2025-06-07,23:10:51.000,158,11077090,3245,0,1749337850,13200.97184587,29396.72101593,53344.185546240005 2025-06-07,23:10:52.000,158,11077151,4605,0,1749337851,13200.917955389996,24786.653438099995,53344.29035304 2025-06-07,23:10:53.000,158,11077340,3325,0,1749337852,13200.944900629991,27091.65550593,53344.29035304 2025-06-07,23:10:54.000,158,11077172,4285,0,1749337853,13200.857328599996,32162.602252290002,53344.38817272 2025-06-07,23:10:55.000,158,11077230,3965,0,1749337854,13200.924691699991,26630.494372200003,53344.44406968001 2025-06-07,23:10:56.000,158,11077152,4125,0,1749337855,13200.958373249996,32623.728140370004,53344.53490224 2025-06-07,23:10:57.000,158,11077072,3085,0,1749337856,13200.992054800001,29857.134941879995,53344.737528720005 2025-06-07,23:10:58.000,158,11077306,4085,0,1749337857,13200.897746459996,26630.430930029994,53344.49996664 2025-06-07,23:10:59.000,158,11076997,4565,0,1749337858,13200.84385597999,28935.43299786,53344.49297952001 2025-06-07,23:11:00.000,158,11077357,3685,0,1749337859,13200.938164319996,28474.356453689994,53344.402146960005 2025-06-07,23:11:01.000,158,11077104,4004,0,1749337860,13200.80343811999,27091.33829508,53344.416121199996 2025-06-07,23:11:02.000,158,11077309,4765,0,1749337861,13200.917955389996,32162.221599270008,53344.45804392 2025-06-07,23:11:03.000,158,11077338,4485,0,1749337862,13200.756283949995,28474.109734140002,53344.46503104001 2025-06-07,23:11:04.000,158,11077160,4445,0,1749337863,13200.74281132999,31240.32227961,53344.37419848001 2025-06-07,23:11:05.000,158,11077209,5165,0,1749337864,13200.796701809995,30318.148043880006,53344.54887648 2025-06-07,23:11:06.000,158,11076843,4765,0,1749337865,13200.70239346999,27091.070428139996,53344.33926288 2025-06-07,23:11:07.000,158,11077143,4765,0,1749337866,13200.816910739995,33083.81780634,53344.40913408 2025-06-07,23:11:08.000,158,11077193,4685,0,1749337867,13200.62829406,26168.959634579995,53344.42310832001 2025-06-07,23:11:09.000,158,11077318,3405,0,1749337868,13200.675448229995,30317.760341729998,53344.54188936001 2025-06-07,23:11:10.000,158,11076900,4365,0,1749337869,13200.74281132999,31239.969823110005,53344.618747680004 2025-06-07,23:11:11.000,158,11077296,4445,0,1749337870,13200.614821439995,29856.789534509997,53344.43708256 2025-06-07,23:11:12.000,158,11077149,4925,0,1749337871,13200.68218453999,30317.837882160005,53344.49996664 2025-06-07,23:11:13.000,158,11077026,3485,0,1749337872,13200.62829406,26629.747164419998,53344.618747680004 2025-06-07,23:11:14.000,158,11077063,4605,0,1749337873,13200.7899655,32622.466346100002,53344.59079920001 2025-06-07,23:11:15.000,158,11077194,3405,0,1749337874,13200.715866089995,31239.631464870006,53344.49996664 2025-06-07,23:11:16.000,158,11076889,4525,0,1749337875,13200.64850299,25707.544732170005,53344.39515984001 2025-06-07,23:11:17.000,158,11077201,4645,0,1749337876,13200.58113988999,27551.597140169994,53344.61176056001 2025-06-07,23:11:18.000,158,11077311,4645,0,1749337877,13200.614821439995,26629.613230949995,53344.50695376 2025-06-07,23:11:19.000,158,11076982,3285,0,1749337878,13200.56093095999,29395.635449909998,53344.39515984001 2025-06-07,23:11:20.000,158,11077119,4405,0,1749337879,13200.60808513,28473.552852869994,53344.520928000005 2025-06-07,23:11:21.000,158,11077269,4565,0,1749337880,13200.459886309989,28934.530709219995,53344.54887648 2025-06-07,23:11:22.000,158,11076902,4205,0,1749337881,13200.58113988999,28934.833821809996,53344.59079920001 2025-06-07,23:11:23.000,158,11077202,4245,0,1749337882,13200.507040479999,32161.5237354,53344.49996664 2025-06-07,23:11:24.000,158,11077051,4645,0,1749337883,13200.459886309989,28473.693835469996,53344.38817272 2025-06-07,23:11:25.000,158,11077288,3365,0,1749337884,13200.473358929994,32161.615374090004,53344.64669616 2025-06-07,23:11:26.000,158,11077079,4645,0,1749337885,13200.426204759999,29856.60625713,53344.6257348 2025-06-07,23:11:27.000,158,11076930,4525,0,1749337886,13200.325160109998,31239.68785791,53344.45804392 2025-06-07,23:11:28.000,158,11077221,4845,0,1749337887,13200.385786899998,29395.727088600004,53344.45804392 2025-06-07,23:11:29.000,158,11077073,4004,0,1749337888,13200.385786899998,22942.03005057,53344.472018160006 2025-06-07,23:11:30.000,158,11077244,3605,0,1749337889,13200.392523209994,29856.93051711,53344.4859924 2025-06-07,23:11:31.000,158,11077293,3765,0,1749337890,13200.379050589989,28013.068435620007,53344.44406968001 2025-06-07,23:11:32.000,158,11077189,4805,0,1749337891,13200.358841659989,31700.764402080007,53344.569837840005 2025-06-07,23:11:33.000,158,11077053,4004,0,1749337892,13200.318423799989,29857.029204930004,53344.63272192001 2025-06-07,23:11:34.000,158,11076967,4645,0,1749337893,13200.251060699993,28013.075484750007,53344.51394088001 2025-06-07,23:11:35.000,158,11077053,3804,0,1749337894,13200.257797009988,30318.021159540003,53344.56285072001 2025-06-07,23:11:36.000,158,11077371,4845,0,1749337895,13200.284742249998,33083.96583807,53344.42310832001 2025-06-07,23:11:37.000,158,11076932,4205,0,1749337896,13200.298214869988,28935.165130919995,53344.520928000005 2025-06-07,23:11:38.000,158,11077144,4165,0,1749337897,13200.143279739998,30317.90132433,53344.77246432 2025-06-07,23:11:39.000,158,11077085,4965,0,1749337898,13200.210642839993,27091.112722920006,53344.68163176001 2025-06-07,23:11:40.000,158,11077066,3444,0,1749337899,13200.291478559993,24325.005914399997,53344.60477344 2025-06-07,23:11:41.000,158,11077033,4645,0,1749337900,13200.183697599998,30318.084601709998,53344.737528720005 2025-06-07,23:11:42.000,158,11077135,4685,0,1749337901,13200.176961290003,31239.927528329994,53344.45804392 2025-06-07,23:11:43.000,158,11077374,4165,0,1749337902,13200.136543430002,29396.142987269996,53344.64669616 2025-06-07,23:11:44.000,158,11077016,4085,0,1749337903,13200.143279739998,33083.96583807,53344.60477344 2025-06-07,23:11:45.000,158,11077200,4085,0,1749337904,13199.941190439997,23863.99986153,53344.353237120005 2025-06-07,23:11:46.000,158,11077057,4765,0,1749337905,13199.968135679992,27091.03518249,53344.59079920001 2025-06-07,23:11:47.000,158,11077195,4525,0,1749337906,13200.001817229997,28473.905309370006,53344.43009544 2025-06-07,23:11:48.000,158,11077245,3965,0,1749337907,13199.900772579997,28013.110730400003,53344.688618880005 2025-06-07,23:11:49.000,158,11076957,4605,0,1749337908,13199.853618410001,27091.155017700003,53344.60477344 2025-06-07,23:11:50.000,158,11076973,3965,0,1749337909,13199.658265419996,28012.927453020005,53344.36022424 2025-06-07,23:11:51.000,158,11077175,4445,0,1749337910,13199.792991620001,26169.001929360005,53344.4859924 2025-06-07,23:11:52.000,158,11077569,3725,0,1749337911,13199.59090232,28013.202369089995,53344.29734016001 2025-06-07,23:11:53.000,158,11076973,4645,0,1749337912,13199.66500172999,34466.638589309994,53344.42310832001 2025-06-07,23:11:54.000,158,11077140,4125,0,1749337913,13199.678474349996,32622.79765521,53344.33926288 2025-06-07,23:11:55.000,158,11077288,4285,0,1749337914,13199.46291242999,28934.96070615,53344.618747680004 2025-06-07,23:11:56.000,158,11077107,5085,0,1749337915,13199.60437493999,28012.99794432,53344.49297952001 2025-06-07,23:11:57.000,158,11077292,4485,0,1749337916,13199.50333028999,31239.934577459993,53344.47900528 2025-06-07,23:11:58.000,158,11077084,4245,0,1749337917,13199.314713609994,26630.106670049994,53344.618747680004 2025-06-07,23:11:59.000,158,11077267,3965,0,1749337918,13199.42923088,31239.87113529,53344.19253336 2025-06-07,23:12:00.000,158,11077253,4925,0,1749337919,13199.537011839995,29856.620355389998,53344.22746896001 2025-06-07,23:12:01.000,158,11077203,4765,0,1749337920,13199.32818623,29395.508565569995,53344.15759776001 2025-06-07,23:12:02.000,158,11077506,4125,0,1749337921,13199.294504679994,28012.65253695,53344.1017008 2025-06-07,23:12:03.000,158,11077056,4525,0,1749337922,13199.146305859998,32161.83389712,53344.3113144 2025-06-07,23:12:04.000,158,11077016,4245,0,1749337923,13199.36860409,25707.812599109995,53344.21349472 2025-06-07,23:12:05.000,158,11077138,3605,0,1749337924,13199.227141579999,27551.68877886,53344.33926288 2025-06-07,23:12:06.000,158,11077229,4685,0,1749337925,13199.058733829988,28012.624340430004,53344.21349472 2025-06-07,23:12:07.000,158,11076958,3765,0,1749337926,13199.099151689989,31239.70195617,53344.16458488 2025-06-07,23:12:08.000,158,11077458,4205,0,1749337927,13198.930743939993,30317.619359129996,53344.14362352 2025-06-07,23:12:09.000,158,11077294,4085,0,1749337928,13198.917271320002,34466.314329329995,53344.27637880001 2025-06-07,23:12:10.000,158,11077388,4325,0,1749337929,13198.930743939993,30317.640506519994,53344.21349472 2025-06-07,23:12:11.000,158,11077062,4165,0,1749337930,13198.950952869993,28473.898260240006,53344.26240456 2025-06-07,23:12:12.000,158,11077164,3485,0,1749337931,13199.004843349998,32622.572083050007,53344.080739439996 2025-06-07,23:12:13.000,158,11076994,4525,0,1749337932,13198.836435600002,28473.64449156,53344.02484248 2025-06-07,23:12:14.000,158,11077185,4405,0,1749337933,13198.789281429992,28934.46726705,53344.15759776001 2025-06-07,23:12:15.000,158,11077202,3965,0,1749337934,13198.836435600002,28012.800568680002,53343.86413872 2025-06-07,23:12:16.000,158,11077251,3444,0,1749337935,13198.742127259997,30778.949671979994,53343.81522888 2025-06-07,23:12:17.000,158,11077173,4685,0,1749337936,13198.688236779992,30778.56901896,53343.87811296 2025-06-07,23:12:18.000,158,11076899,4445,0,1749337937,13198.540037959996,27551.68877886,53343.97593264 2025-06-07,23:12:19.000,158,11077337,4445,0,1749337938,13198.49288379,27090.421908179997,53343.88510008 2025-06-07,23:12:20.000,158,11077367,4445,0,1749337939,13198.546774269991,28934.587102260004,53343.947984160004 2025-06-07,23:12:21.000,158,11077152,3485,0,1749337940,13198.566983199991,36310.32444255,53343.83619024 2025-06-07,23:12:22.000,158,11077143,4925,0,1749337941,13198.31100342,31700.440142100008,53343.745357679996 2025-06-07,23:12:23.000,158,11077406,4405,0,1749337942,13198.25037663,25246.411794960004,53343.77330616001 2025-06-07,23:12:24.000,158,11077055,4525,0,1749337943,13198.30426710999,31239.737201819997,53343.66849936 2025-06-07,23:12:25.000,158,11077349,3725,0,1749337944,13198.27058556,31700.616370350006,53343.66849936 2025-06-07,23:12:26.000,158,11077287,4845,0,1749337945,13198.20322245999,29395.572007740004,53343.77330616001 2025-06-07,23:12:27.000,158,11077178,4245,0,1749337946,13198.16954091,25707.227521320005,53343.66849936 2025-06-07,23:12:28.000,158,11077215,5125,0,1749337947,13198.068496259999,26168.607178079998,53343.50779560001 2025-06-07,23:12:29.000,158,11077204,4365,0,1749337948,13198.021342089989,30317.26690263,53343.45189864 2025-06-07,23:12:30.000,158,11076914,4445,0,1749337949,13198.068496259999,28934.213498369994,53343.514782720005 2025-06-07,23:12:31.000,158,11077079,3965,0,1749337950,13197.920297439989,25246.46113887,53343.47984712 2025-06-07,23:12:32.000,158,11077241,4125,0,1749337951,13197.947242679998,25246.31310714,53343.37504032 2025-06-07,23:12:33.000,158,11077217,4045,0,1749337952,13198.007869469999,29856.197407590007,53343.4029888 2025-06-07,23:12:34.000,158,11077113,4685,0,1749337953,13198.14259566999,33083.22567942001,53343.16542672 2025-06-07,23:12:35.000,158,11077186,4045,0,1749337954,13198.135859359994,27090.506497740003,53343.20734944 2025-06-07,23:12:36.000,158,11077019,4685,0,1749337955,13198.14933198,37232.075730480006,53343.27023352001 2025-06-07,23:12:37.000,158,11077287,4445,0,1749337956,13198.08196887999,28473.31318245,53343.23529792 2025-06-07,23:12:38.000,158,11077241,3685,0,1749337957,13198.196486149995,31239.342450540003,53343.36805320001 2025-06-07,23:12:39.000,158,11076944,4365,0,1749337958,13198.30426710999,28473.277936800005,53343.11651688 2025-06-07,23:12:40.000,158,11077047,4525,0,1749337959,13198.135859359994,25707.27686523,53343.011710080005 2025-06-07,23:12:41.000,158,11077090,4004,0,1749337960,13198.297530799995,30317.56296609,53343.03965856 2025-06-07,23:12:42.000,158,11077449,4365,0,1749337961,13198.25037663,28473.292035060003,53342.98376160001 2025-06-07,23:12:43.000,158,11076809,4525,0,1749337962,13198.526565339991,31239.36359793,53343.07459416001 2025-06-07,23:12:44.000,158,11077350,4085,0,1749337963,13198.337948659995,28934.523660089995,53343.1933752 2025-06-07,23:12:45.000,158,11077064,4125,0,1749337964,13198.661291539996,30317.41493436,53342.95581312001 2025-06-07,23:12:46.000,158,11077434,4405,0,1749337965,13198.607401059991,32622.381756539995,53343.03965856 2025-06-07,23:12:47.000,158,11077098,4485,0,1749337966,13198.580455819996,28473.411870270007,53342.92786464 2025-06-07,23:12:48.000,158,11077045,4605,0,1749337967,13198.607401059991,30317.499523920007,53342.87196768 2025-06-07,23:12:49.000,158,11077112,4405,0,1749337968,13198.789281429992,30778.935573719995,53342.76716088001 2025-06-07,23:12:50.000,158,11077230,4245,0,1749337969,13198.883589769997,27551.611238430007,53342.82305784 2025-06-07,23:12:51.000,158,11076935,4445,0,1749337970,13198.944216559998,27090.598136429995,53342.948826 2025-06-07,23:12:52.000,158,11077268,4045,0,1749337971,13199.025052279998,27551.66763147,53342.83004496 2025-06-07,23:12:53.000,158,11076971,4565,0,1749337972,13199.011579659993,28473.743179380006,53342.78113512 2025-06-07,23:12:54.000,158,11076954,4125,0,1749337973,13199.173251099994,29856.937566239998,53342.78113512 2025-06-07,23:12:55.000,158,11077199,4925,0,1749337974,13199.227141579999,27090.725020769998,53342.424792 2025-06-07,23:12:56.000,158,11076923,4725,0,1749337975,13199.395549329995,29856.789534509997,53342.71126392 2025-06-07,23:12:57.000,158,11077150,4205,0,1749337976,13199.40902195,31700.870139029998,53342.795109360006 2025-06-07,23:12:58.000,158,11077078,4205,0,1749337977,13199.476385049995,24324.773293110004,53342.59947000001 2025-06-07,23:12:59.000,158,11077303,3804,0,1749337978,13199.50333028999,33083.70502026001,53342.73222528 2025-06-07,23:13:00.000,158,11077092,4004,0,1749337979,13199.46964874,30778.73819808,53342.71825104001 2025-06-07,23:13:01.000,158,11076995,3645,0,1749337980,13199.537011839995,30317.90837346,53342.676328320005 2025-06-07,23:13:02.000,158,11077383,4325,0,1749337981,13199.68521065999,29396.220527700003,53342.627418480006 2025-06-07,23:13:03.000,158,11077383,4365,0,1749337982,13199.947926749992,30778.86508242,53342.389856400005 2025-06-07,23:13:04.000,158,11077153,4285,0,1749337983,13199.833409480001,28013.00499345,53342.51562456 2025-06-07,23:13:05.000,158,11077212,4085,0,1749337984,13200.001817229997,29857.141991009994,53342.774148000004 2025-06-07,23:13:06.000,158,11077074,3885,0,1749337985,13199.914245200001,30318.091650839997,53342.5645344 2025-06-07,23:13:07.000,158,11077030,3885,0,1749337986,13199.961399369997,28013.00499345,53342.57152152001 2025-06-07,23:13:08.000,158,11077328,4004,0,1749337987,13200.042235089997,33083.87419938001,53342.54357304 2025-06-07,23:13:09.000,158,11077000,3885,0,1749337988,13200.028762469992,31240.19539527,53342.438766240004 2025-06-07,23:13:10.000,158,11077051,4445,0,1749337989,13200.096125570002,26169.312091080006,53342.39684352 2025-06-07,23:13:11.000,158,11077173,4565,0,1749337990,13200.075916640002,28935.277917,53342.44575336 2025-06-07,23:13:12.000,158,11077155,4605,0,1749337991,13200.069180329992,26169.255698039997,53342.39684352 2025-06-07,23:13:13.000,158,11077106,4125,0,1749337992,13200.075916640002,29396.333313780007,53342.36190792001 2025-06-07,23:13:14.000,158,11077099,4805,0,1749337993,13200.035498780002,31701.31423422,53342.424792 2025-06-07,23:13:15.000,158,11077273,4605,0,1749337994,13200.069180329992,28474.30006065,53342.271075360004 2025-06-07,23:13:16.000,158,11077226,4525,0,1749337995,13199.974871990002,30318.246731699997,53342.222165520005 2025-06-07,23:13:17.000,158,11077436,4125,0,1749337996,13199.900772579997,33084.29714718,53342.41780488 2025-06-07,23:13:18.000,158,11077223,4725,0,1749337997,13200.075916640002,28935.277917,53342.31299808001 2025-06-07,23:13:19.000,158,11077176,4405,0,1749337998,13199.974871990002,26169.37553325,53342.15229432 2025-06-07,23:13:20.000,158,11077270,3645,0,1749337999,13199.846882099991,30318.21853518,53342.21517840001 2025-06-07,23:13:21.000,158,11077361,4645,0,1749338000,13199.739101139996,31240.139002230004,53342.30601096 2025-06-07,23:13:22.000,158,11077071,4765,0,1749338001,13199.678474349996,28473.848916329996,53342.21517840001 2025-06-07,23:13:23.000,158,11077107,4765,0,1749338002,13199.54374814999,30778.970819370006,53342.25710112 2025-06-07,23:13:24.000,158,11077004,4004,0,1749338003,13199.557220769995,28934.93250963,53342.15229432 2025-06-07,23:13:25.000,158,11077100,4325,0,1749338004,13199.46964874,26629.951589189994,53342.08242312 2025-06-07,23:13:26.000,158,11077213,4525,0,1749338005,13199.435967189995,28934.974804409998,53341.97761632001 2025-06-07,23:13:27.000,158,11077072,3924,0,1749338006,13199.36860409,28934.819723549997,53342.02652616001 2025-06-07,23:13:28.000,158,11077047,4565,0,1749338007,13199.274295749994,32622.64962348,53342.03351328 2025-06-07,23:13:29.000,158,11077036,4045,0,1749338008,13199.227141579999,31700.482436880004,53341.886783760005 2025-06-07,23:13:30.000,158,11077029,4565,0,1749338009,13199.26082312999,34466.38482063,53341.90075800001 2025-06-07,23:13:31.000,158,11077228,4325,0,1749338010,13199.166514789998,30317.485425659994,53341.90075800001 2025-06-07,23:13:32.000,158,11077169,4605,0,1749338011,13199.159778479989,30778.343446800005,53341.8658224 2025-06-07,23:13:33.000,158,11077178,4405,0,1749338012,13199.065470139998,22941.487267560005,53341.788964080006 2025-06-07,23:13:34.000,158,11077062,4285,0,1749338013,13199.051997519993,26629.338314880006,53341.80992544001 2025-06-07,23:13:35.000,158,11077192,4165,0,1749338014,13198.998107039988,29395.226600370006,53341.77498984 2025-06-07,23:13:36.000,158,11077110,4125,0,1749338015,13198.890326079993,32160.966854130005,53341.66319592001 2025-06-07,23:13:37.000,158,11077138,4205,0,1749338016,13198.903798699997,29855.978884559998,53341.61428608001 2025-06-07,23:13:38.000,158,11077109,4925,0,1749338017,13198.971161799993,29394.944635170003,53341.63524744 2025-06-07,23:13:39.000,158,11077133,4405,0,1749338018,13198.937480250002,34004.6597565,53341.43960808 2025-06-07,23:13:40.000,158,11077208,3565,0,1749338019,13198.950952869993,29855.725115880006,53341.5164664 2025-06-07,23:13:41.000,158,11077150,4525,0,1749338020,13199.004843349998,28933.861041869997,53341.432620960004 2025-06-07,23:13:42.000,158,11077112,4365,0,1749338021,13198.984634419998,30316.6254318,53341.39768536001 2025-06-07,23:13:43.000,158,11077141,4525,0,1749338022,13199.004843349998,30777.652632059995,53341.46755656 2025-06-07,23:13:44.000,158,11077156,4365,0,1749338023,13199.058733829988,28011.56697093,53341.334801280005 2025-06-07,23:13:45.000,158,11077071,4765,0,1749338024,13199.112624309993,31238.57409537,53341.264930080004 2025-06-07,23:13:46.000,158,11077188,3725,0,1749338025,13199.139569549989,28472.643515100004,53341.264930080004 2025-06-07,23:13:47.000,158,11077115,4725,0,1749338026,13199.213668959994,25245.784422390003,53341.3417884 2025-06-07,23:13:48.000,158,11077187,4245,0,1749338027,13199.28103205999,34004.575166940005,53341.19505888 2025-06-07,23:13:49.000,158,11077043,3965,0,1749338028,13199.42923088,29855.65462458,53341.22300736 2025-06-07,23:13:50.000,158,11077110,4485,0,1749338029,13199.537011839995,31699.629492149994,53341.15313616 2025-06-07,23:13:51.000,158,11077026,4125,0,1749338030,13199.61111125,29394.740210400007,53341.10422632 2025-06-07,23:13:52.000,158,11077155,4605,0,1749338031,13199.77278269,28011.841887000002,53341.13916192001 2025-06-07,23:13:53.000,158,11077168,3924,0,1749338032,13199.880563649996,29394.874143869994,53341.11121344001 2025-06-07,23:13:54.000,158,11077113,4525,0,1749338033,13200.022026159997,34926.74940267,53341.12518768 2025-06-07,23:13:55.000,158,11077190,3924,0,1749338034,13200.237588079988,28933.81874709,53341.1321748 2025-06-07,23:13:56.000,158,11077177,4805,0,1749338035,13200.372314279994,32621.84602266,53341.097239200004 2025-06-07,23:13:57.000,158,11077096,4045,0,1749338036,13200.365577969998,31239.22261533,53341.1321748 2025-06-07,23:13:58.000,158,11077110,4004,0,1749338037,13200.635030369995,31699.981948650006,53341.13916192001 2025-06-07,23:13:59.000,158,11077209,4565,0,1749338038,13200.7899655,34005.03336039001,53340.9574968 2025-06-07,23:14:00.000,158,11077179,4605,0,1749338039,13200.88427383999,29856.27494802,53341.02038088001 2025-06-07,23:14:01.000,158,11077211,4525,0,1749338040,13201.187407789992,30317.203460460005,53341.09025208001 2025-06-07,23:14:02.000,158,11077277,4525,0,1749338041,13201.416442330003,26629.155037499993,53341.08326496 2025-06-07,23:14:03.000,158,11077045,4525,0,1749338042,13201.369288159993,27551.153044980005,53341.19505888 2025-06-07,23:14:04.000,158,11077188,4365,0,1749338043,13201.564641149998,28473.200396369997,53340.99243240001 2025-06-07,23:14:05.000,158,11077112,3685,0,1749338044,13201.746521519999,31699.946702999994,53341.202046 2025-06-07,23:14:06.000,158,11077169,4765,0,1749338045,13201.84756617,27551.413862789996,53341.18807176001 2025-06-07,23:14:07.000,158,11077232,3804,0,1749338046,13201.98902868,30778.117874639996,53341.097239200004 2025-06-07,23:14:08.000,158,11077116,4325,0,1749338047,13202.11028226,26629.352413140005,53341.03435512 2025-06-07,23:14:09.000,158,11076886,4405,0,1749338048,13202.211326910001,30778.139022029995,53341.30685280001 2025-06-07,23:14:10.000,158,11077125,4765,0,1749338049,13202.413416210002,38154.045541440006,53341.25095584 2025-06-07,23:14:11.000,158,11076905,4965,0,1749338050,13202.507724549992,34465.997118479994,53341.11121344001 2025-06-07,23:14:12.000,158,11077315,4765,0,1749338051,13202.474043000002,28473.32728071,53341.29986568 2025-06-07,23:14:13.000,158,11077092,4405,0,1749338052,13202.716550159988,28934.199400109996,53340.929548320004 2025-06-07,23:14:14.000,158,11077020,4285,0,1749338053,13202.709813849993,28473.207445499997,53341.40467248001 2025-06-07,23:14:15.000,158,11077124,4285,0,1749338054,13202.837803739989,31239.173271420004,53341.18108464 2025-06-07,23:14:16.000,158,11077159,4445,0,1749338055,13202.925375769999,30317.309197409995,53341.2719172 2025-06-07,23:14:17.000,158,11077294,4365,0,1749338056,13203.073574589995,26629.155037499993,53341.34877552 2025-06-07,23:14:18.000,158,11077059,3804,0,1749338057,13203.06683828,30317.125920029997,53341.35576264001 2025-06-07,23:14:19.000,158,11077117,4645,0,1749338058,13203.16114661999,32622.036349169997,53341.20903312001 2025-06-07,23:14:20.000,158,11077422,4205,0,1749338059,13203.24871865,31239.109829249996,53341.39069824 2025-06-07,23:14:21.000,158,11077133,3845,0,1749338060,13203.356499609996,32622.283068720004,53341.25095584 2025-06-07,23:14:22.000,158,11077082,4085,0,1749338061,13203.471016880001,25707.403749570003,53341.25095584 2025-06-07,23:14:23.000,158,11076891,3685,0,1749338062,13203.538379979997,29856.169211069995,53341.22999448001 2025-06-07,23:14:24.000,158,11077250,3965,0,1749338063,13203.565325219992,24785.370496439995,53341.32781416001 2025-06-07,23:14:25.000,158,11077224,3405,0,1749338064,13203.821304999998,30778.124923769996,53341.37672400001 2025-06-07,23:14:26.000,158,11077077,4045,0,1749338065,13203.706787729992,23402.401681739997,53341.31383992 2025-06-07,23:14:27.000,158,11077381,4525,0,1749338066,13203.814568690002,32161.121934990006,53341.24396872 2025-06-07,23:14:28.000,158,11077207,4605,0,1749338067,13203.949294889993,28012.152048720003,53341.4815308 2025-06-07,23:14:29.000,158,11077006,4285,0,1749338068,13204.212010979994,26629.41585531,53341.52345352001 2025-06-07,23:14:30.000,158,11077310,3205,0,1749338069,13204.18506574,29395.247747760004,53341.34877552 2025-06-07,23:14:31.000,158,11076823,4685,0,1749338070,13204.272637769995,28012.50450522,53341.53044064 2025-06-07,23:14:32.000,158,11076942,4645,0,1749338071,13204.36694611,29395.233649500005,53341.36274976 2025-06-07,23:14:33.000,158,11077022,4285,0,1749338072,13204.34673718,27090.569939909998,53341.600311840004 2025-06-07,23:14:34.000,158,11076710,4445,0,1749338073,13204.48819969,31239.36359793,53341.61428608001 2025-06-07,23:14:35.000,158,11076836,4245,0,1749338074,13204.4275729,32161.587177570007,53341.719092880005 2025-06-07,23:14:36.000,158,11077036,3525,0,1749338075,13204.697025299996,27090.407809919998,53341.34877552 2025-06-07,23:14:37.000,158,11077230,4405,0,1749338076,13204.643134819991,33083.60633244,53341.53044064 2025-06-07,23:14:38.000,158,11077093,4965,0,1749338077,13204.750915780001,28934.763330510003,53341.50947928 2025-06-07,23:14:39.000,158,11076857,4645,0,1749338078,13204.818278879997,28473.602196780004,53341.69114440001 2025-06-07,23:14:40.000,158,11076858,4125,0,1749338079,13205.054049730003,32622.706016519995,53341.63524744 2025-06-07,23:14:41.000,158,11076922,4085,0,1749338080,13205.067522349993,31239.814742250004,53341.84486104 2025-06-07,23:14:42.000,158,11077088,4045,0,1749338081,13205.128149139993,30778.653608520006,53341.62826032 2025-06-07,23:14:43.000,158,11077098,4045,0,1749338082,13205.229193789994,34466.532852360004,53341.83088680001 2025-06-07,23:14:54.000,158,11077118,4004,0,1749338093,13206.185749809993,30318.098699969996,53341.91473224 2025-06-07,23:14:55.000,158,11076933,4525,0,1749338094,13206.226167669993,27091.049280749998,53342.06844888001 2025-06-07,23:14:56.000,158,11077153,4685,0,1749338095,13206.293530769988,31700.715058169997,53342.02652616001 2025-06-07,23:14:57.000,158,11076931,4805,0,1749338096,13206.340684939998,33084.07862415,53342.01255192 2025-06-07,23:14:58.000,158,11076923,4885,0,1749338097,13206.468674829994,27551.84385972,53342.11735872001 2025-06-07,23:14:59.000,158,11076929,4925,0,1749338098,13206.482147449999,29396.114790749998,53342.26408824001 2025-06-07,23:15:00.000,158,11077356,4405,0,1749338099,13206.569719479994,29396.354461170005,53342.20120416 2025-06-07,23:15:01.000,158,11077143,5125,0,1749338100,13206.731390919995,31239.786545730007,53342.13832008 2025-06-07,23:15:02.000,158,11076995,5044,0,1749338101,13206.65729150999,30779.132949360006,53342.19421704001 2025-06-07,23:15:03.000,158,11077004,4285,0,1749338102,13206.66402782,33084.02223110999,53342.22915264 2025-06-07,23:15:04.000,158,11077209,4685,0,1749338103,13206.482147449999,35849.98805703,53342.173255680005 2025-06-07,23:15:05.000,158,11077085,4925,0,1749338104,13206.569719479994,25247.278837949998,53342.222165520005 2025-06-07,23:15:06.000,158,11077028,4365,0,1749338105,13206.57645578999,34466.92055451,53342.3199852 2025-06-07,23:15:07.000,158,11077064,3924,0,1749338106,13206.74486354,22942.058247089997,53342.37588216 2025-06-07,23:15:08.000,158,11076790,4085,0,1749338107,13206.549510549994,29396.227576830002,53342.40383064001 2025-06-07,23:15:09.000,158,11077384,4285,0,1749338108,13206.549510549994,30779.118851100007,53342.54357304 2025-06-07,23:15:10.000,158,11077276,3965,0,1749338109,13206.71791829999,30778.836885900004,53342.627418480006 2025-06-07,23:15:11.000,158,11077019,4485,0,1749338110,13206.53603792999,26629.972736580006,53342.438766240004 2025-06-07,23:15:12.000,158,11076921,4485,0,1749338111,13206.542774239999,29396.10774162,53342.557547280005 2025-06-07,23:15:13.000,158,11077252,3965,0,1749338112,13206.62360996,29856.951664499997,53342.46671472 2025-06-07,23:15:24.000,158,11077080,4485,0,1749338123,13205.970187890001,26168.459146349996,53342.66934120001 2025-06-07,23:15:25.000,158,11077190,4045,0,1749338124,13205.923033719992,28012.560898259995,53342.53658592 2025-06-07,23:15:26.000,158,11077102,4485,0,1749338125,13205.902824789991,26168.522588520005,53342.78113512 2025-06-07,23:15:27.000,158,11077082,4525,0,1749338126,13205.795043829996,32161.368654539998,53342.62043136001 2025-06-07,23:15:28.000,158,11077092,4365,0,1749338127,13205.613163459995,31239.300155760007,53342.54357304 2025-06-07,23:15:29.000,158,11076942,4525,0,1749338128,13205.592954529995,30778.364594190003,53342.64837984001 2025-06-07,23:15:30.000,158,11077118,4365,0,1749338129,13205.512118809995,29395.45217253,53342.52959880001 2025-06-07,23:15:31.000,158,11077461,4004,0,1749338130,13205.653581319995,32161.058492819997,53342.78812224001 2025-06-07,23:15:32.000,158,11077144,3325,0,1749338131,13205.552536669995,33543.851079269996,53342.57152152001 2025-06-07,23:15:33.000,158,11077346,4205,0,1749338132,13205.256139029989,29855.922491520003,53342.7042768 2025-06-07,23:15:44.000,158,11077195,4605,0,1749338143,13204.6296622,28472.643515100004,53342.53658592 2025-06-07,23:15:45.000,158,11077085,3525,0,1749338144,13204.602716959991,30316.569038760004,53342.74619952001 2025-06-07,23:15:46.000,158,11077025,4285,0,1749338145,13204.494935999996,28933.621371450005,53342.6344056 2025-06-07,23:15:47.000,158,11077087,4445,0,1749338146,13204.44104551999,26167.803577259998,53342.57152152001 2025-06-07,23:15:48.000,158,11077081,4965,0,1749338147,13204.4275729,27089.618307359997,53342.69030256 2025-06-07,23:15:49.000,158,11077225,4845,0,1749338148,13204.38715504,24323.821660560003,53342.71825104001 2025-06-07,23:15:50.000,158,11077249,4485,0,1749338149,13204.2254836,29394.444146940004,53342.606457120004 2025-06-07,23:15:51.000,158,11077145,4725,0,1749338150,13204.26590146,31699.3827726,53342.627418480006 2025-06-07,23:15:52.000,158,11077113,4725,0,1749338151,13204.144647879999,29855.372659379995,53342.64139272 2025-06-07,23:15:53.000,158,11077104,4405,0,1749338152,13204.077284779989,31238.228688000003,53342.76017376 2025-06-07,23:15:54.000,158,11077140,4325,0,1749338153,13204.009921679994,32160.149155050007,53342.80209648 2025-06-07,23:15:55.000,158,11077297,3804,0,1749338154,13203.881931789998,30777.300175559998,53342.73921240001 2025-06-07,23:15:56.000,158,11076876,4045,0,1749338155,13203.922349649998,30777.490502069995,53342.65536696 2025-06-07,23:15:57.000,158,11076978,4165,0,1749338156,13203.942558579998,27089.477324759995,53342.76716088001 2025-06-07,23:15:58.000,158,11077110,4045,0,1749338157,13203.713524040002,30777.194438610008,53342.82305784 2025-06-07,23:15:59.000,158,11077203,4445,0,1749338158,13203.733732970002,26167.578005100004,53342.8090836 2025-06-07,23:16:00.000,158,11077284,4085,0,1749338159,13203.619215699997,29394.289066080004,53342.80209648 2025-06-07,23:16:01.000,158,11077189,4565,0,1749338160,13203.666369869992,30777.187389479994,53342.73921240001 2025-06-07,23:16:02.000,158,11077268,4004,0,1749338161,13203.572061530002,27550.426984589998,53342.844019200005 2025-06-07,23:16:03.000,158,11077170,3885,0,1749338162,13203.551852600001,24323.511498840002,53342.83703208001 2025-06-07,23:16:04.000,158,11077098,4205,0,1749338163,13203.471016880001,30777.356568600007,53342.82305784 2025-06-07,23:16:05.000,158,11077170,4165,0,1749338164,13203.32955437,29855.422003290005,53342.844019200005 2025-06-07,23:16:06.000,158,11077249,4525,0,1749338165,13203.30934544,35848.134135839995,53342.78113512 2025-06-07,23:16:07.000,158,11077146,3804,0,1749338166,13203.28913651,31238.24983539,53342.78812224001 2025-06-07,23:16:08.000,158,11077143,4445,0,1749338167,13203.24198233999,27089.223556080004,53342.725238160005 2025-06-07,23:16:09.000,158,11077150,4205,0,1749338168,13203.194828169995,24784.468207800004,53342.85100632 2025-06-07,23:16:10.000,158,11077197,4765,0,1749338169,13203.235246029995,31238.066558010003,53342.78113512 2025-06-07,23:16:11.000,158,11077091,4565,0,1749338170,13203.28240019999,34926.051538800006,53342.81607072001 2025-06-07,23:16:12.000,158,11077103,3645,0,1749338171,13203.316081749996,31699.07966001,53342.68331544 2025-06-07,23:16:13.000,158,11077243,4485,0,1749338172,13203.30934544,32160.23374461,53342.69030256 2025-06-07,23:16:14.000,158,11077114,3965,0,1749338173,13203.26219126999,30777.328372079995,53342.83703208001 2025-06-07,23:16:15.000,158,11077075,3525,0,1749338174,13203.235246029995,28933.219571039997,53342.87196768 2025-06-07,23:16:16.000,158,11077180,3325,0,1749338175,13203.26219126999,29394.239722169994,53342.85100632 2025-06-07,23:16:17.000,158,11077202,4125,0,1749338176,13203.235246029995,27089.202408690006,53342.81607072001 2025-06-07,23:16:18.000,158,11077119,3804,0,1749338177,13203.18135554999,28933.19137452,53342.83004496 2025-06-07,23:16:19.000,158,11077267,4525,0,1749338178,13203.12072875999,27089.44207911,53342.82305784 2025-06-07,23:16:20.000,158,11077219,4285,0,1749338179,13203.10725614,31238.193442350006,53342.78812224001 2025-06-07,23:16:21.000,158,11077214,4125,0,1749338180,13202.972529939994,29394.070543049995,53342.76017376 2025-06-07,23:16:22.000,158,11077434,4125,0,1749338181,13202.96579363,33081.78765690001,53342.97677448 2025-06-07,23:16:23.000,158,11077056,4245,0,1749338182,13202.98600256,32621.04242184,53342.90690328001 2025-06-07,23:16:24.000,158,11077076,3924,0,1749338183,13202.952321009994,32160.015221580004,53342.73222528 2025-06-07,23:16:25.000,158,11077182,4205,0,1749338184,13202.89843052999,27089.082573480002,53342.69030256 2025-06-07,23:16:26.000,158,11077068,4365,0,1749338185,13202.682868609998,27550.159117649993,53342.74619952001 2025-06-07,23:16:27.000,158,11077006,4445,0,1749338186,13202.575087650002,29394.035297399998,53342.71126392 2025-06-07,23:16:28.000,158,11076832,3965,0,1749338187,13202.568351339993,26627.998980179997,53342.54357304 2025-06-07,23:16:29.000,158,11077075,4325,0,1749338188,13202.460570379997,33081.653723430005,53342.51562456 2025-06-07,23:16:30.000,158,11077557,4525,0,1749338189,13202.399943589997,26627.759309760004,53342.59947000001 2025-06-07,23:16:31.000,158,11077366,3325,0,1749338190,13202.238272149996,25706.043267479996,53342.61344424 2025-06-07,23:16:32.000,158,11077332,4325,0,1749338191,13202.319107869997,28010.862057930004,53342.69030256 2025-06-07,23:16:33.000,158,11077213,3685,0,1749338192,13202.177645359996,28471.74827559,53342.676328320005 2025-06-07,23:16:34.000,158,11077225,4565,0,1749338193,13202.197854289996,28010.650584029994,53342.59947000001 2025-06-07,23:16:35.000,158,11077163,4525,0,1749338194,13202.096809639996,28471.656636900007,53342.46671472 2025-06-07,23:16:36.000,158,11077014,4285,0,1749338195,13201.975556059995,28471.698931680003,53342.48767608 2025-06-07,23:16:37.000,158,11077062,3525,0,1749338196,13201.935138199995,31698.58622091,53342.43177912001 2025-06-07,23:16:38.000,158,11077065,4525,0,1749338197,13201.8677751,27549.806661149996,53342.340946560005 2025-06-07,23:16:39.000,158,11077094,4004,0,1749338198,13201.8677751,25244.910330269995,53342.40383064001 2025-06-07,23:16:40.000,158,11077137,4805,0,1749338199,13201.874511409995,28010.685829680006,53342.48068896001 2025-06-07,23:16:41.000,158,11077073,5005,0,1749338200,13201.76673045,29854.611353340006,53342.33395944001 2025-06-07,23:16:42.000,158,11077239,4765,0,1749338201,13201.76673045,28932.72613194,53342.41780488 2025-06-07,23:16:43.000,158,11077057,4085,0,1749338202,13201.685894729999,28010.784517499997,53342.29902384 2025-06-07,23:16:44.000,158,11077136,4245,0,1749338203,13201.652213179994,30315.631504470002,53342.32697232 2025-06-07,23:16:45.000,158,11077123,4045,0,1749338204,13201.591586389994,29393.753332199994,53342.34793368 2025-06-07,23:16:46.000,158,11077105,4685,0,1749338205,13201.638740559989,30776.63755734,53342.27806248 2025-06-07,23:16:47.000,158,11077209,4525,0,1749338206,13201.584850079998,28932.782524979993,53342.24312688001 2025-06-07,23:16:48.000,158,11077172,4405,0,1749338207,13201.483805429998,30315.723143159994,53342.31299808001 2025-06-07,23:16:49.000,158,11077044,4405,0,1749338208,13201.450123879993,33081.639625170006,53342.20819128 2025-06-07,23:16:50.000,158,11077150,4245,0,1749338209,13201.504014359998,30776.715097770008,53342.25710112 2025-06-07,23:16:51.000,158,11077021,4685,0,1749338210,13201.497278049988,33081.70306734,53342.19421704001 2025-06-07,23:16:52.000,158,11077147,3885,0,1749338211,13201.537695909989,29854.717090289996,53342.22915264 2025-06-07,23:16:53.000,158,11077039,4605,0,1749338212,13201.551168529993,32159.810796809994,53342.1802428 2025-06-07,23:16:54.000,158,11077115,4565,0,1749338213,13201.470332809993,24784.165095210003,53342.19421704001 2025-06-07,23:16:55.000,158,11077150,4245,0,1749338214,13201.477069119988,30776.95476819,53342.09639736001 2025-06-07,23:16:56.000,158,11077051,4365,0,1749338215,13201.544432219998,27550.10272461,53342.06844888001 2025-06-07,23:16:57.000,158,11077082,4325,0,1749338216,13201.544432219998,28471.945651229995,53342.06146176 2025-06-07,23:16:58.000,158,11077119,4805,0,1749338217,13201.571377459994,30776.95476819,53342.124345840006 2025-06-07,23:16:59.000,158,11077147,4205,0,1749338218,13201.530959599993,23862.22348077,53342.005564800005 2025-06-07,23:17:00.000,158,11077111,3765,0,1749338219,13201.510750669993,29855.14003809,53342.054474640005 2025-06-07,23:17:01.000,158,11077188,3804,0,1749338220,13201.618531629989,28011.038286180003,53342.054474640005 2025-06-07,23:17:02.000,158,11077166,4125,0,1749338221,13201.692631039994,30777.13804557,53342.06146176 2025-06-07,23:17:03.000,158,11077160,3804,0,1749338222,13201.632004249994,30316.14609096,53342.03351328 2025-06-07,23:17:04.000,158,11077169,4165,0,1749338223,13201.611795319994,29855.252824170006,53341.99857768001 2025-06-07,23:17:05.000,158,11077167,4365,0,1749338224,13201.611795319994,27550.300100249995,53341.91473224 2025-06-07,23:17:06.000,158,11077086,3765,0,1749338225,13201.67915841999,27550.271903729998,53341.97761632001 2025-06-07,23:17:07.000,158,11077090,4125,0,1749338226,13201.67915841999,23862.364463370002,53341.97761632001 2025-06-07,23:17:08.000,158,11077039,5005,0,1749338227,13201.726312589999,28933.268914950007,53341.99857768001 2025-06-07,23:17:09.000,158,11077153,4765,0,1749338228,13201.733048899994,29855.3303646,53341.85184816 2025-06-07,23:17:10.000,158,11077084,4285,0,1749338229,13201.78020306999,31699.002119580007,53341.89377088 2025-06-07,23:17:11.000,158,11077127,4765,0,1749338230,13201.80714831,29855.175283739998,53341.96364208 2025-06-07,23:17:12.000,158,11077198,3924,0,1749338231,13201.94187450999,28933.226620169997,53341.87280952 2025-06-07,23:17:13.000,158,11077027,4565,0,1749338232,13201.92840189,26628.42192798,53342.01953904 2025-06-07,23:17:14.000,158,11077108,4645,0,1749338233,13202.04965547,34464.911552460006,53341.935693600004 2025-06-07,23:17:15.000,158,11077115,4685,0,1749338234,13202.02271022999,34003.947794370004,53341.87979664001 2025-06-07,23:17:16.000,158,11077076,4485,0,1749338235,13202.096809639996,28472.298107730006,53341.82389968 2025-06-07,23:17:17.000,158,11077154,4205,0,1749338236,13202.258481079996,25706.550804839993,53341.94268072 2025-06-07,23:17:18.000,158,11077251,4805,0,1749338237,13202.271953700001,27089.308145639996,53341.84486104 2025-06-07,23:17:19.000,158,11077158,4325,0,1749338238,13202.325844179992,30316.110845310002,53341.84486104 2025-06-07,23:17:20.000,158,11076981,4004,0,1749338239,13202.460570379997,29854.942662450005,53341.69114440001 2025-06-07,23:17:21.000,158,11076984,4165,0,1749338240,13202.622241819998,28011.108777479996,53341.47454368001 2025-06-07,23:17:22.000,158,11076960,4325,0,1749338241,13202.507724549992,28933.19137452,53341.6562088 2025-06-07,23:17:23.000,158,11076839,4485,0,1749338242,13202.554878720002,32159.91653376,53341.551402000005 2025-06-07,23:17:24.000,158,11077363,4285,0,1749338243,13202.696341229988,30316.336417469996,53341.66319592001 2025-06-07,23:17:25.000,158,11077108,3085,0,1749338244,13202.858012669989,26628.386682330005,53341.66319592001 2025-06-07,23:17:26.000,158,11077143,4805,0,1749338245,13202.797385879989,28472.121879479993,53341.71210576001 2025-06-07,23:17:27.000,158,11077325,4605,0,1749338246,13202.905166839999,31237.989017579996,53341.76101560001 2025-06-07,23:17:28.000,158,11077093,3645,0,1749338247,13202.96579363,26628.083569740003,53341.85883528001 2025-06-07,23:17:29.000,158,11076996,4125,0,1749338248,13202.89843052999,27089.378636940004,53341.81691256 2025-06-07,23:17:30.000,158,11076937,3645,0,1749338249,13203.147674,34464.862208549996,53341.82389968 2025-06-07,23:17:31.000,158,11077107,4845,0,1749338250,13203.12746507,30777.10279992,53341.64922168 2025-06-07,23:17:32.000,158,11077129,4004,0,1749338251,13203.194828169995,28011.285005729995,53341.70511864 2025-06-07,23:17:33.000,158,11076982,4485,0,1749338252,13203.3497633,29855.15413635,53341.87979664001 2025-06-07,23:17:34.000,158,11077131,4405,0,1749338253,13203.22850972,28472.009093400004,53341.551402000005 2025-06-07,23:17:35.000,158,11077055,4765,0,1749338254,13203.336290679996,30316.188385739995,53341.551402000005 2025-06-07,23:17:36.000,158,11077129,4325,0,1749338255,13203.41039009,32159.965877669994,53341.70511864 2025-06-07,23:17:37.000,158,11077375,4004,0,1749338256,13203.464280569991,30315.97691184,53341.52345352001 2025-06-07,23:17:38.000,158,11077379,4645,0,1749338257,13203.531643670001,28472.21351817,53341.53044064 2025-06-07,23:17:39.000,158,11077272,3245,0,1749338258,13203.511434740001,26167.1550573,53341.670183040005 2025-06-07,23:17:40.000,158,11077373,4525,0,1749338259,13203.700051419997,33543.103871490006,53341.75402848 2025-06-07,23:17:41.000,158,11076975,3685,0,1749338260,13203.632688320002,28011.37664442,53341.75402848 2025-06-07,23:17:42.000,158,11077029,3645,0,1749338261,13203.753941900002,29855.196431129996,53341.6562088 2025-06-07,23:17:43.000,158,11077112,3165,0,1749338262,13203.794359760002,31699.277035649997,53341.768002720004 2025-06-07,23:17:44.000,158,11077081,4485,0,1749338263,13203.888668099993,25706.452117020002,53341.69813152 2025-06-07,23:17:45.000,158,11077150,4445,0,1749338264,13203.976240129989,27089.58306171,53341.69114440001 2025-06-07,23:17:46.000,158,11077251,3885,0,1749338265,13204.003185369998,29855.499543719998,53341.80992544001 2025-06-07,23:17:47.000,158,11077355,4645,0,1749338266,13204.003185369998,31699.446214769996,53341.89377088 2025-06-07,23:17:48.000,158,11077225,4045,0,1749338267,13204.077284779989,29855.62642806,53341.600311840004 2025-06-07,23:17:49.000,158,11077088,3165,0,1749338268,13204.016657989989,25245.763275000005,53341.74005424001 2025-06-07,23:17:50.000,158,11077178,4205,0,1749338269,13204.090757399994,29855.711017620008,53341.59332472001 2025-06-07,23:17:51.000,158,11077147,3685,0,1749338270,13204.090757399994,27089.780437349997,53341.7959512 2025-06-07,23:17:52.000,158,11077172,4285,0,1749338271,13204.11770263999,29855.767410660002,53341.71210576001 2025-06-07,23:17:53.000,158,11077159,3765,0,1749338272,13204.212010979994,32160.797675010006,53341.73306712001 2025-06-07,23:17:54.000,158,11077068,4445,0,1749338273,13204.097493709989,30777.680828580007,53341.64922168 2025-06-07,23:17:55.000,158,11077122,3885,0,1749338274,13204.20527467,34004.62451085,53341.66319592001 2025-06-07,23:17:56.000,158,11077186,4405,0,1749338275,13204.151384189994,31238.658684930007,53341.75402848 2025-06-07,23:17:57.000,158,11077100,3605,0,1749338276,13204.15812049999,29855.661673709998,53341.68415728 2025-06-07,23:17:58.000,158,11077108,4365,0,1749338277,13204.097493709989,30316.526743979994,53341.768002720004 2025-06-07,23:17:59.000,158,11077017,4885,0,1749338278,13204.043603229999,29855.365610249995,53341.670183040005 2025-06-07,23:18:00.000,158,11077215,4685,0,1749338279,13204.063812159999,29855.351511989997,53341.57236336001 2025-06-07,23:18:01.000,158,11077129,4965,0,1749338280,13204.009921679994,28933.219571039997,53341.5863376 2025-06-07,23:18:02.000,158,11077166,4365,0,1749338281,13203.895404409988,28011.200416170002,53341.57236336001 2025-06-07,23:18:03.000,158,11077133,4845,0,1749338282,13203.922349649998,29394.042346529997,53341.56537624001 2025-06-07,23:18:04.000,158,11077135,4645,0,1749338283,13203.868459169993,29393.830872630002,53341.54441488001 2025-06-07,23:18:05.000,158,11077241,4725,0,1749338284,13203.875195479988,30315.67379925,53341.56537624001 2025-06-07,23:18:06.000,158,11077181,4285,0,1749338285,13203.787623449993,29854.611353340006,53341.4815308 2025-06-07,23:18:07.000,158,11077189,4685,0,1749338286,13203.747205589993,28010.5730436,53341.5863376 2025-06-07,23:18:08.000,158,11077179,4565,0,1749338287,13203.679842489997,29393.478416130005,53341.49550504001 2025-06-07,23:18:09.000,158,11077204,4205,0,1749338288,13203.659633559997,30776.440181700003,53341.5863376 2025-06-07,23:18:10.000,158,11077099,3804,0,1749338289,13203.578797839997,33542.116993289994,53341.53044064 2025-06-07,23:18:11.000,158,11077138,4205,0,1749338290,13203.497962119996,26627.392754999993,53341.5863376 2025-06-07,23:18:12.000,158,11077192,3285,0,1749338291,13203.437335329996,28471.24073823,53341.5164664 2025-06-07,23:18:13.000,158,11077120,4285,0,1749338292,13203.376708539996,30315.067574069995,53341.502492160005 2025-06-07,23:18:15.000,158,11077163,4405,0,1749338294,13203.32281805999,32158.964901209998,53341.383711120005 2025-06-07,23:18:16.000,158,11077052,4285,0,1749338295,13203.26219126999,28471.057460850003,53341.39768536001 2025-06-07,23:18:17.000,158,11077091,4645,0,1749338296,13203.24198233999,26627.089642410006,53341.4116596 2025-06-07,23:18:18.000,158,11077102,3485,0,1749338297,13203.24871865,34924.69105671,53341.32781416001 2025-06-07,23:18:19.000,158,11077142,3165,0,1749338298,13203.22177340999,25705.112782320008,53341.22300736 2025-06-07,23:18:20.000,158,11077148,4045,0,1749338299,13203.215037099995,26166.16112997,53341.18807176001 2025-06-07,23:18:21.000,158,11077183,4565,0,1749338300,13203.235246029995,33080.70914001,53341.27890432001 2025-06-07,23:18:22.000,158,11077166,3444,0,1749338301,13203.26219126999,30314.99708277,53341.25794296001 2025-06-07,23:18:23.000,158,11077135,4685,0,1749338302,13203.255454959995,34924.740400619994,53341.31383992 2025-06-07,23:18:24.000,158,11077127,4805,0,1749338303,13203.22850972,25244.120827709994,53341.32082704 2025-06-07,23:18:25.000,158,11077174,4085,0,1749338304,13203.28913651,29392.992026160005,53341.32781416001 2025-06-07,23:18:26.000,158,11077106,4325,0,1749338305,13203.24871865,30314.947738860006,53341.2719172 2025-06-07,23:18:27.000,158,11077164,4285,0,1749338306,13203.32955437,27549.151092059998,53341.334801280005 2025-06-07,23:18:28.000,158,11077162,4525,0,1749338307,13203.363235919991,28931.971875029994,53341.31383992 2025-06-07,23:18:29.000,158,11077153,4605,0,1749338308,13203.423862709991,32619.815873219995,53341.36973688 2025-06-07,23:18:30.000,158,11077168,3965,0,1749338309,13203.396917469996,32158.732279920005,53341.39768536001 2025-06-07,23:18:31.000,158,11077165,3885,0,1749338310,13203.464280569991,34924.65581106,53341.22999448001 2025-06-07,23:18:32.000,158,11077110,4325,0,1749338311,13203.531643670001,31697.81081661,53341.35576264001 2025-06-07,23:18:33.000,158,11077150,4205,0,1749338312,13203.551852600001,29392.970878770007,53341.31383992 2025-06-07,23:18:34.000,158,11077109,4405,0,1749338313,13203.545116289992,35846.55513071999,53341.27890432001 2025-06-07,23:18:35.000,158,11077120,4085,0,1749338314,13203.599006769997,31697.768521830003,53341.25794296001 2025-06-07,23:18:36.000,158,11077148,3525,0,1749338315,13203.673106180002,26165.963754330005,53341.30685280001 2025-06-07,23:18:37.000,158,11077160,4365,0,1749338316,13203.726996659992,34002.53091924,53341.31383992 2025-06-07,23:18:38.000,158,11077107,3804,0,1749338317,13203.726996659992,30314.665773660003,53341.334801280005 2025-06-07,23:18:39.000,158,11077039,3845,0,1749338318,13203.740469279997,29853.645622530006,53341.453582320006 2025-06-07,23:18:40.000,158,11077186,3285,0,1749338319,13203.854986549988,30314.658724530003,53341.36973688 2025-06-07,23:18:41.000,158,11077142,4125,0,1749338320,13203.881931789998,26626.716038519997,53341.2719172 2025-06-07,23:18:42.000,158,11077168,4125,0,1749338321,13203.915613339988,28470.556972620005,53341.39768536001 2025-06-07,23:18:43.000,158,11077268,4205,0,1749338322,13204.016657989989,29392.56907836,53341.35576264001 2025-06-07,23:18:44.000,158,11077109,4685,0,1749338323,13204.003185369998,32619.45636759,53341.29287856 2025-06-07,23:18:45.000,158,11076908,4045,0,1749338324,13204.030130609994,31236.297226380004,53341.29287856 2025-06-07,23:18:46.000,158,11077186,4205,0,1749338325,13204.097493709989,32158.15425126,53341.3417884 2025-06-07,23:18:47.000,158,11077104,4085,0,1749338326,13204.131175259994,26626.427024189994,53341.37672400001 2025-06-07,23:18:48.000,158,11077012,4285,0,1749338327,13204.29958300999,30314.271022379995,53341.37672400001 2025-06-07,23:18:49.000,158,11076993,4725,0,1749338328,13204.29958300999,29392.484488799993,53341.432620960004 2025-06-07,23:18:50.000,158,11077036,3765,0,1749338329,13204.24569253,27087.376684019997,53341.285891440006 2025-06-07,23:18:51.000,158,11076912,4685,0,1749338330,13204.353473489995,27087.404880539994,53341.42563384001 2025-06-07,23:18:52.000,158,11077065,4004,0,1749338331,13204.38041872999,28009.198463249995,53341.40467248001 2025-06-07,23:18:53.000,158,11077075,4805,0,1749338332,13204.50167230999,31697.077707090008,53341.68415728 2025-06-07,23:18:54.000,158,11077202,4405,0,1749338333,13204.48819969,30314.010204570004,53341.600311840004 2025-06-07,23:18:55.000,158,11077056,3924,0,1749338334,13204.48819969,28470.359596979994,53341.59332472001 2025-06-07,23:18:56.000,158,11077044,3165,0,1749338335,13204.48146337999,34462.91664867,53341.5164664 2025-06-07,23:18:57.000,158,11077115,4445,0,1749338336,13204.582508029991,28931.28106029,53341.6562088 2025-06-07,23:18:58.000,158,11077101,4605,0,1749338337,13204.48819969,34923.89450502,53341.75402848 2025-06-07,23:18:59.000,158,11077046,4405,0,1749338338,13204.54209016999,30775.164289170003,53341.69813152 2025-06-07,23:19:00.000,158,11077161,4645,0,1749338339,13204.616189579996,27087.49651923,53341.77498984 2025-06-07,23:19:01.000,158,11077228,3444,0,1749338340,13204.683552679991,32619.167353259996,53341.84486104 2025-06-07,23:19:02.000,158,11077024,3924,0,1749338341,13204.757652089997,25704.640490610007,53341.85883528001 2025-06-07,23:19:03.000,158,11077152,4325,0,1749338342,13204.697025299996,31236.149194650003,53341.83088680001 2025-06-07,23:19:04.000,158,11077033,3885,0,1749338343,13204.697025299996,27548.49552297,53341.8658224 2025-06-07,23:19:05.000,158,11077337,4645,0,1749338344,13204.622925889991,30314.602331489994,53341.99159056 2025-06-07,23:19:06.000,158,11077318,3325,0,1749338345,13204.744179469992,26165.914410419995,53341.886783760005 2025-06-07,23:19:07.000,158,11076994,3325,0,1749338346,13204.723970539992,28470.5992674,53341.9706292 2025-06-07,23:19:08.000,158,11077133,4765,0,1749338347,13204.845224119992,28009.424035410004,53341.73306712001 2025-06-07,23:19:09.000,158,11077324,4045,0,1749338348,13204.697025299996,25704.640490610007,53342.01255192 2025-06-07,23:19:10.000,158,11077204,4125,0,1749338349,13204.697025299996,28009.684853219995,53341.99857768001 2025-06-07,23:19:11.000,158,11077185,3685,0,1749338350,13204.717234229996,28009.276003680003,53341.94268072 2025-06-07,23:19:12.000,158,11077062,4165,0,1749338351,13204.60945327,29853.307264289993,53342.08941024 2025-06-07,23:19:13.000,158,11077450,4165,0,1749338352,13204.595980649996,31236.311324640003,53342.13832008 2025-06-07,23:19:14.000,158,11076956,4725,0,1749338353,13204.454518139995,31236.431159850006,53341.85883528001 2025-06-07,23:19:15.000,158,11077002,4325,0,1749338354,13204.683552679991,29853.264969509997,53342.1802428 2025-06-07,23:19:16.000,158,11076985,4004,0,1749338355,13204.54209016999,28470.5992674,53342.14530720001 2025-06-07,23:19:17.000,158,11077097,3965,0,1749338356,13204.582508029991,34002.326494470006,53342.01953904 2025-06-07,23:19:18.000,158,11077120,3685,0,1749338357,13204.670080060001,27548.62945644,53342.250114 2025-06-07,23:19:19.000,158,11077045,3965,0,1749338358,13204.454518139995,24782.60723748,53342.22915264 2025-06-07,23:19:20.000,158,11077466,3965,0,1749338359,13204.535353859996,32158.28818473,53342.0405004 2025-06-07,23:19:21.000,158,11077221,3845,0,1749338360,13204.515144929996,26626.744235039994,53342.09639736001 2025-06-07,23:19:22.000,158,11077179,4685,0,1749338361,13204.44104551999,28470.62746392,53342.15229432 2025-06-07,23:19:23.000,158,11077194,3285,0,1749338362,13204.515144929996,28470.535825230007,53342.28504960001 2025-06-07,23:19:24.000,158,11076985,4485,0,1749338363,13204.44778183,28931.26696203,53342.33395944001 2025-06-07,23:19:25.000,158,11077121,4805,0,1749338364,13204.494935999996,28470.359596979994,53342.36190792001 2025-06-07,23:19:26.000,158,11077271,4645,0,1749338365,13204.313055629995,28931.372698980005,53342.18722992 2025-06-07,23:19:27.000,158,11077335,4445,0,1749338366,13204.34673718,31697.535900539995,53342.222165520005 2025-06-07,23:19:28.000,158,11077266,4085,0,1749338367,13204.494935999996,30775.566089579996,53342.271075360004 2025-06-07,23:19:29.000,158,11077171,4365,0,1749338368,13204.373682419995,30775.389861329997,53342.34793368 2025-06-07,23:19:30.000,158,11077151,4405,0,1749338369,13204.292846699995,30314.419054109996,53342.424792 2025-06-07,23:19:31.000,158,11077157,4685,0,1749338370,13204.44104551999,30775.544942189998,53342.27806248 2025-06-07,23:19:32.000,158,11077157,3444,0,1749338371,13204.44778183,28470.46533393,53342.24312688001 2025-06-07,23:19:33.000,158,11077117,3645,0,1749338372,13204.42083658999,28931.379748110005,53342.37588216 2025-06-07,23:19:34.000,158,11077131,3444,0,1749338373,13204.26590146,29853.7090647,53342.424792 2025-06-07,23:19:35.000,158,11076931,4525,0,1749338374,13204.28611039,31697.613440970003,53342.18722992 2025-06-07,23:19:36.000,158,11077212,4285,0,1749338375,13204.32652825,31697.726227050007,53342.23613976001 2025-06-07,23:19:37.000,158,11077329,4645,0,1749338376,13204.124438949999,28009.579116270004,53342.29902384 2025-06-07,23:19:38.000,158,11077254,3205,0,1749338377,13204.036866919989,29392.484488799993,53342.34793368 2025-06-07,23:19:39.000,158,11077406,3205,0,1749338378,13204.003185369998,26165.653592610004,53342.48767608 2025-06-07,23:19:40.000,158,11077031,4485,0,1749338379,13204.097493709989,28470.726151740004,53342.424792 2025-06-07,23:19:41.000,158,11077375,4445,0,1749338380,13203.956031199989,27548.62945644,53342.389856400005 2025-06-07,23:19:42.000,158,11077223,4445,0,1749338381,13204.15812049999,28009.60731279,53342.19421704001 2025-06-07,23:19:43.000,158,11077019,4925,0,1749338382,13203.841513929998,29853.624475139994,53342.25710112 2025-06-07,23:19:44.000,158,11076939,5085,0,1749338383,13203.969503819993,23399.687766689996,53342.36889504 2025-06-07,23:19:45.000,158,11077134,4004,0,1749338384,13203.861722859998,29853.88529295,53342.22915264 2025-06-07,23:19:46.000,158,11076994,4485,0,1749338385,13203.780887139998,28931.718106350003,53342.459727600006 2025-06-07,23:19:47.000,158,11076782,3485,0,1749338386,13203.700051419997,27548.47437558,53342.3199852 2025-06-07,23:19:48.000,158,11076851,4085,0,1749338387,13203.713524040002,29393.027271810002,53342.438766240004 2025-06-07,23:19:49.000,158,11077127,4205,0,1749338388,13203.767414519993,28931.520730710006,53342.43177912001 2025-06-07,23:19:50.000,158,11077051,4645,0,1749338389,13203.612479390002,28009.854032339994,53342.48767608 2025-06-07,23:19:51.000,158,11076993,4765,0,1749338390,13203.551852600001,30775.551991319997,53342.36190792001 2025-06-07,23:19:52.000,158,11077174,4125,0,1749338391,13203.531643670001,30314.771510610008,53342.33395944001 2025-06-07,23:19:53.000,158,11077114,4125,0,1749338392,13203.625952009992,31697.564097060007,53342.32697232 2025-06-07,23:19:54.000,158,11077124,4405,0,1749338393,13203.565325219992,29853.72316296,53342.250114 2025-06-07,23:19:55.000,158,11077213,4485,0,1749338394,13203.457544259996,29392.73825748,53342.46671472 2025-06-07,23:19:56.000,158,11077130,4245,0,1749338395,13203.599006769997,28009.910425380003,53342.34793368 2025-06-07,23:19:57.000,158,11077108,4085,0,1749338396,13203.403653779991,29853.659720790005,53342.45274048001 2025-06-07,23:19:58.000,158,11077229,3645,0,1749338397,13203.396917469996,30314.609380619993,53342.46671472 2025-06-07,23:19:59.000,158,11077146,3325,0,1749338398,13203.36997223,29853.779555999994,53342.389856400005 2025-06-07,23:20:00.000,158,11077168,4365,0,1749338399,13203.32281805999,25243.993943370006,53342.271075360004 2025-06-07,23:20:01.000,158,11076959,3845,0,1749338400,13203.316081749996,28470.712053480005,53342.32697232 2025-06-07,23:20:02.000,158,11077123,3565,0,1749338401,13203.194828169995,31697.740325310006,53342.36889504 2025-06-07,23:20:03.000,158,11076932,4165,0,1749338402,13203.16114661999,30775.650679140002,53342.340946560005 2025-06-07,23:20:04.000,158,11077091,4525,0,1749338403,13203.113992449995,30775.587236969994,53342.424792 2025-06-07,23:20:05.000,158,11077082,4125,0,1749338404,13203.134201379995,33541.6024068,53342.32697232 2025-06-07,23:20:06.000,158,11077107,4445,0,1749338405,13203.04662935,28470.867134340006,53342.292036720006 2025-06-07,23:20:07.000,158,11077041,4605,0,1749338406,13203.06010196999,28009.846983209995,53342.32697232 2025-06-07,23:20:08.000,158,11077099,4445,0,1749338407,13202.98600256,28931.718106350003,53342.28504960001 2025-06-07,23:20:09.000,158,11077084,4045,0,1749338408,13202.96579363,29853.680868180003,53342.22915264 2025-06-07,23:20:10.000,158,11077145,4565,0,1749338409,13202.932112079994,27548.826832079998,53342.340946560005 2025-06-07,23:20:11.000,158,11077030,3645,0,1749338410,13202.91863945999,32619.533908020006,53342.24312688001 2025-06-07,23:20:12.000,158,11077116,3325,0,1749338411,13202.911903149994,28470.76139739,53342.22915264 2025-06-07,23:20:13.000,158,11077120,3565,0,1749338412,13202.878221599989,28470.705004350006,53342.250114 2025-06-07,23:20:14.000,158,11077081,4565,0,1749338413,13202.864748979999,28009.76944278,53342.20120416 2025-06-07,23:20:15.000,158,11077157,4845,0,1749338414,13202.851276359994,26626.878168509997,53342.24312688001 2025-06-07,23:20:16.000,158,11077192,4004,0,1749338415,13202.858012669989,29392.695962700003,53342.22915264 2025-06-07,23:20:17.000,158,11077016,3565,0,1749338416,13202.750231709993,25243.930501199997,53342.222165520005 2025-06-07,23:20:18.000,158,11077105,4605,0,1749338417,13202.790649569994,30314.581184099996,53342.14530720001 2025-06-07,23:20:19.000,158,11077068,4125,0,1749338418,13202.790649569994,31697.47245837,53342.103384480004 2025-06-07,23:20:20.000,158,11076994,3245,0,1749338419,13202.756968019989,29392.74530661,53342.15928144 2025-06-07,23:20:21.000,158,11077021,4645,0,1749338420,13202.750231709993,29853.842998170003,53342.11735872001 2025-06-07,23:20:22.000,158,11077276,3285,0,1749338421,13202.716550159988,31236.699026789996,53342.14530720001 2025-06-07,23:20:23.000,158,11077106,4165,0,1749338422,13202.622241819998,25704.950652329993,53342.19421704001 2025-06-07,23:20:24.000,158,11076995,4605,0,1749338423,13202.588560269993,25704.999996240003,53342.054474640005 2025-06-07,23:20:25.000,158,11077239,4605,0,1749338424,13202.662659679998,28009.515674099996,53342.1802428 2025-06-07,23:20:26.000,158,11076994,4325,0,1749338425,13202.628978129993,26626.807677210003,53342.09639736001 2025-06-07,23:20:27.000,158,11077059,4004,0,1749338426,13202.716550159988,25243.810665990008,53342.14530720001 2025-06-07,23:20:28.000,158,11076926,4325,0,1749338427,13202.527933479992,29853.55398384,53342.1103716 2025-06-07,23:20:29.000,158,11077188,3525,0,1749338428,13202.581823959998,27548.735193390006,53342.06146176 2025-06-07,23:20:30.000,158,11077028,4165,0,1749338429,13202.474043000002,28931.696958960005,53341.956654960006 2025-06-07,23:20:31.000,158,11076912,4365,0,1749338430,13202.372998350002,28931.837941560007,53342.22915264 2025-06-07,23:20:32.000,158,11077160,3405,0,1749338431,13202.352789420001,26626.85702112,53341.94966784001 2025-06-07,23:20:33.000,158,11077136,4365,0,1749338432,13202.319107869997,33541.48962072001,53342.005564800005 2025-06-07,23:20:34.000,158,11077090,4285,0,1749338433,13202.231535840001,28931.781548519997,53341.90774512001 2025-06-07,23:20:35.000,158,11076728,4165,0,1749338434,13202.197854289996,30314.080695869998,53341.94966784001 2025-06-07,23:20:36.000,158,11077115,4805,0,1749338435,13202.15070012,34002.35469099,53341.8658224 2025-06-07,23:20:37.000,158,11077413,4685,0,1749338436,13202.211326910001,26626.483417230003,53342.16626856001 2025-06-07,23:20:38.000,158,11076764,3085,0,1749338437,13202.076600709996,32158.140153,53341.83088680001 2025-06-07,23:20:39.000,158,11076976,4445,0,1749338438,13202.11028226,26165.731133039997,53341.92171936 2025-06-07,23:20:40.000,158,11076973,4565,0,1749338439,13202.04291915999,30314.53888932,53341.96364208 2025-06-07,23:20:41.000,158,11077002,3444,0,1749338440,13201.94187450999,28931.513681580007,53341.80992544001 2025-06-07,23:20:42.000,158,11077222,4285,0,1749338441,13201.98229236999,29853.666769920004,53341.84486104 2025-06-07,23:20:43.000,158,11077078,4004,0,1749338442,13201.894720339995,25704.767374949995,53341.74005424001 2025-06-07,23:20:44.000,158,11076860,3205,0,1749338443,13201.86103878999,26626.800628080004,53341.78197696001 2025-06-07,23:20:45.000,158,11077101,4805,0,1749338444,13201.793675689994,28931.520730710006,53341.83088680001 2025-06-07,23:20:46.000,158,11077111,4445,0,1749338445,13201.78693938,32158.203595169995,53341.72608 2025-06-07,23:20:47.000,158,11077224,3885,0,1749338446,13201.78693938,30775.248878729995,53341.768002720004 2025-06-07,23:20:48.000,158,11077147,3804,0,1749338447,13201.706103659999,32158.119005610002,53341.73306712001 2025-06-07,23:20:49.000,158,11077034,4325,0,1749338448,13201.692631039994,33541.193557260005,53341.71210576001 2025-06-07,23:20:50.000,158,11077054,3125,0,1749338449,13201.672422109994,32158.281135600002,53341.72608 2025-06-07,23:20:51.000,158,11077147,4685,0,1749338450,13201.645476869999,28931.41499376,53341.74005424001 2025-06-07,23:20:52.000,158,11077118,3804,0,1749338451,13201.611795319994,26165.604248699994,53341.72608 2025-06-07,23:20:53.000,158,11077071,3725,0,1749338452,13201.564641149998,28931.400895500003,53341.71210576001 2025-06-07,23:20:54.000,158,11077157,4405,0,1749338453,13201.497278049988,26626.575055919995,53341.670183040005 2025-06-07,23:20:55.000,158,11077120,4405,0,1749338454,13201.544432219998,29853.532836450002,53341.68415728 2025-06-07,23:20:56.000,158,11077141,4765,0,1749338455,13201.490541739993,34463.276154299994,53341.67717016 2025-06-07,23:20:57.000,158,11077168,4085,0,1749338456,13201.463596499998,25704.626392349994,53341.68415728 2025-06-07,23:20:58.000,158,11077095,4845,0,1749338457,13201.463596499998,29392.343506200006,53341.64223456001 2025-06-07,23:20:59.000,158,11077074,4125,0,1749338458,13201.423178639998,35846.00529858,53341.73306712001 2025-06-07,23:21:00.000,158,11077082,4125,0,1749338459,13201.463596499998,33541.24290117,53341.74005424001 2025-06-07,23:21:01.000,158,11077104,4365,0,1749338460,13201.443387569998,28470.549923490005,53341.71210576001 2025-06-07,23:21:02.000,158,11077053,4965,0,1749338461,13201.376024470002,33541.28519595,53341.61428608001 2025-06-07,23:21:03.000,158,11076995,4605,0,1749338462,13201.382760779998,32619.414072810003,53341.69114440001 2025-06-07,23:21:04.000,158,11077109,5005,0,1749338463,13201.389497089993,28470.535825230007,53341.54441488001 2025-06-07,23:21:05.000,158,11077155,4485,0,1749338464,13201.328870299993,27548.62945644,53341.54441488001 2025-06-07,23:21:06.000,158,11077080,4125,0,1749338465,13201.349079229993,28931.59122201,53341.60729896 2025-06-07,23:21:07.000,158,11077029,4605,0,1749338466,13201.376024470002,28470.634513049998,53341.600311840004 2025-06-07,23:21:08.000,158,11077135,4245,0,1749338467,13201.369288159993,28470.641562179997,53341.5863376 2025-06-07,23:21:09.000,158,11077126,3325,0,1749338468,13201.342342919997,32158.415069070004,53341.57236336001 2025-06-07,23:21:10.000,158,11077087,4685,0,1749338469,13201.308661369992,27548.79158643,53341.5863376 2025-06-07,23:21:11.000,158,11077147,4845,0,1749338470,13201.328870299993,33541.43322768,53341.53742776 2025-06-07,23:21:12.000,158,11076987,4925,0,1749338471,13201.335606610002,30314.722166699998,53341.49550504001 2025-06-07,23:21:13.000,158,11077095,3804,0,1749338472,13201.261507199997,30314.68692105,53341.551402000005 2025-06-07,23:21:14.000,158,11077120,4085,0,1749338473,13201.241298269997,36307.356758819995,53341.5164664 2025-06-07,23:21:15.000,158,11077084,4165,0,1749338474,13201.281716129997,29853.751359479997,53341.502492160005 2025-06-07,23:21:16.000,158,11077071,4445,0,1749338475,13201.248034579992,24322.07347632,53341.502492160005 2025-06-07,23:21:17.000,158,11077106,3924,0,1749338476,13201.140253619997,24783.08657832,53341.41864672 2025-06-07,23:21:18.000,158,11077093,4445,0,1749338477,13201.133517310001,30775.84100565,53341.57236336001 2025-06-07,23:21:19.000,158,11077137,4725,0,1749338478,13201.173935170002,28931.852039820005,53341.432620960004 2025-06-07,23:21:20.000,158,11076977,4685,0,1749338479,13201.173935170002,30775.749366959993,53341.32082704 2025-06-07,23:21:21.000,158,11077076,4245,0,1749338480,13201.173935170002,28010.016162329994,53341.42563384001 2025-06-07,23:21:22.000,158,11076967,4485,0,1749338481,13201.045945279991,30775.911496949993,53341.36973688 2025-06-07,23:21:23.000,158,11076945,4165,0,1749338482,13201.086363139992,34002.812884440005,53341.36973688 2025-06-07,23:21:24.000,158,11077003,4565,0,1749338483,13200.998791109996,32158.866213390007,53341.32082704 2025-06-07,23:21:25.000,158,11076913,4485,0,1749338484,13200.938164319996,29854.03332468,53341.2719172 2025-06-07,23:21:26.000,158,11077100,4125,0,1749338485,13200.938164319996,31697.937700950002,53341.36274976 2025-06-07,23:21:27.000,158,11076993,4125,0,1749338486,13200.90448276999,28932.197447190003,53341.42563384001 2025-06-07,23:21:28.000,158,11077060,3965,0,1749338487,13200.91121908,27549.2779764,53341.34877552 2025-06-07,23:21:29.000,158,11077112,3645,0,1749338488,13200.68218453999,33080.90651565,53341.2719172 2025-06-07,23:21:30.000,158,11077162,3845,0,1749338489,13200.695657159995,27549.383713350006,53341.2719172 2025-06-07,23:21:31.000,158,11077050,4045,0,1749338490,13200.66871192,27549.390762480005,53341.18108464 2025-06-07,23:21:32.000,158,11077054,4285,0,1749338491,13200.62829406,30315.19445841,53341.22999448001 2025-06-07,23:21:33.000,158,11077159,4645,0,1749338492,13200.62829406,32620.08374016,53341.22999448001 2025-06-07,23:21:34.000,158,11077110,4405,0,1749338493,13200.614821439995,31698.205567890007,53341.202046 2025-06-07,23:21:35.000,158,11077044,3965,0,1749338494,13200.48009523999,26166.450144300004,53341.19505888 2025-06-07,23:21:36.000,158,11077141,4645,0,1749338495,13200.554194649994,34464.122049900005,53341.202046 2025-06-07,23:21:37.000,158,11077145,3804,0,1749338496,13200.58113988999,26627.435049780004,53341.25794296001 2025-06-07,23:21:38.000,158,11077117,4885,0,1749338497,13200.60134881999,29393.36563005,53341.18108464 2025-06-07,23:21:39.000,158,11077065,3885,0,1749338498,13200.56093095999,28010.432061,53341.15313616 2025-06-07,23:21:40.000,158,11077041,4645,0,1749338499,13200.60134881999,31237.361645009994,53341.216020240005 2025-06-07,23:21:41.000,158,11077105,3685,0,1749338500,13200.533985719994,28932.54285456,53341.25095584 2025-06-07,23:21:42.000,158,11077024,4205,0,1749338501,13200.513776789994,28010.530748820005,53341.27890432001 2025-06-07,23:21:43.000,158,11077021,4845,0,1749338502,13200.493567859994,32620.323410580007,53341.19505888 2025-06-07,23:21:44.000,158,11077134,4245,0,1749338503,13200.453149999994,25244.68475811,53341.16012328001 2025-06-07,23:21:45.000,158,11077153,4725,0,1749338504,13200.392523209994,25244.741151149996,53341.24396872 2025-06-07,23:21:46.000,158,11077155,4004,0,1749338505,13200.405995829999,28471.593194729998,53341.15313616 2025-06-07,23:21:47.000,158,11077014,4205,0,1749338506,13200.446413689999,28471.649587770007,53341.14614904 2025-06-07,23:21:48.000,158,11076966,3645,0,1749338507,13200.358841659989,27088.892246970005,53341.13916192001 2025-06-07,23:21:49.000,158,11076990,4085,0,1749338508,13200.399259519989,22018.008942779998,53341.13916192001 2025-06-07,23:21:50.000,158,11076912,4125,0,1749338509,13200.379050589989,33542.61748152001,53341.10422632 2025-06-07,23:21:51.000,158,11077013,4565,0,1749338510,13200.345369039998,31698.550975260005,53341.16012328001 2025-06-07,23:21:52.000,158,11076915,4685,0,1749338511,13200.331896419993,31237.700003250007,53341.13916192001 2025-06-07,23:21:53.000,158,11077278,4325,0,1749338512,13200.486831549999,30315.687897509997,53341.09025208001 2025-06-07,23:21:54.000,158,11077089,4685,0,1749338513,13200.257797009988,30776.538869519994,53341.34877552 2025-06-07,23:21:55.000,158,11076968,4004,0,1749338514,13200.244324389998,33542.730267599996,53341.048329360005 2025-06-07,23:21:56.000,158,11077060,4245,0,1749338515,13200.244324389998,28932.71203368,53341.19505888 2025-06-07,23:21:57.000,158,11076953,3725,0,1749338516,13200.190433909993,26167.091615130004,53341.1321748 2025-06-07,23:21:58.000,158,11077154,4285,0,1749338517,13200.129807119993,30315.680848379998,53341.216020240005 2025-06-07,23:21:59.000,158,11077221,4885,0,1749338518,13200.089389259992,26166.689814719997,53341.07627784 2025-06-07,23:22:00.000,158,11076937,3845,0,1749338519,13199.961399369997,27088.77241176,53340.84570288 2025-06-07,23:22:01.000,158,11077212,4205,0,1749338520,13200.129807119993,28471.910405579998,53341.11121344001 2025-06-07,23:22:02.000,158,11077190,3485,0,1749338521,13200.015289850002,26166.866042969996,53340.98544528 2025-06-07,23:22:03.000,158,11077230,3845,0,1749338522,13200.035498780002,26627.850948449995,53341.027368 2025-06-07,23:22:04.000,158,11076989,3645,0,1749338523,13199.988344609992,28932.85301628,53340.94352256001 2025-06-07,23:22:05.000,158,11077104,4365,0,1749338524,13199.941190439997,28932.937605839994,53340.8876256 2025-06-07,23:22:06.000,158,11077104,4205,0,1749338525,13199.934454130002,28010.981893140008,53340.90159984001 2025-06-07,23:22:07.000,158,11077106,4004,0,1749338526,13199.907508889992,28010.869107060003,53340.84570288 2025-06-07,23:22:08.000,158,11077033,4485,0,1749338527,13199.853618410001,30315.9910101,53340.84570288 2025-06-07,23:22:09.000,158,11077009,4325,0,1749338528,13199.887299959992,28471.931552969996,53340.8177544 2025-06-07,23:22:10.000,158,11077037,4445,0,1749338529,13199.813200550001,34925.79777012,53340.831728640005 2025-06-07,23:22:11.000,158,11076993,4325,0,1749338530,13199.840145789996,27550.060429830002,53340.85269000001 2025-06-07,23:22:12.000,158,11077123,4405,0,1749338531,13199.813200550001,28010.932549229998,53340.65705064001 2025-06-07,23:22:13.000,158,11077063,4285,0,1749338532,13199.77278269,27089.11781913,53340.761857440004 2025-06-07,23:22:14.000,158,11077057,3605,0,1749338533,13199.766046379991,27550.109773739998,53340.75487032001 2025-06-07,23:22:15.000,158,11077094,3165,0,1749338534,13199.705419589991,29854.963809840003,53340.80378016001 2025-06-07,23:22:16.000,158,11077134,3765,0,1749338535,13199.73236483,30316.026255749995,53340.79679304 2025-06-07,23:22:17.000,158,11077067,4445,0,1749338536,13199.725628519991,30777.067554270005,53340.76884456 2025-06-07,23:22:18.000,158,11077152,4004,0,1749338537,13199.658265419996,28472.107781219995,53340.82474152001 2025-06-07,23:22:19.000,158,11077205,4325,0,1749338538,13199.64479279999,34003.80681177,53340.76884456 2025-06-07,23:22:20.000,158,11077119,3685,0,1749338539,13199.60437493999,29394.02119914,53340.76884456 2025-06-07,23:22:21.000,158,11076902,3285,0,1749338540,13199.59090232,28011.010089660005,53340.80378016001 2025-06-07,23:22:22.000,158,11077051,4125,0,1749338541,13199.50333028999,33081.89339385,53340.76884456 2025-06-07,23:22:23.000,158,11077043,3804,0,1749338542,13199.40902195,31237.918526280002,53340.74089608 2025-06-07,23:22:24.000,158,11077073,4605,0,1749338543,13199.36860409,30315.955764450002,53340.63608928001 2025-06-07,23:22:25.000,158,11076942,4485,0,1749338544,13199.30124098999,25245.114755040006,53340.712947600005 2025-06-07,23:22:26.000,158,11077000,4325,0,1749338545,13199.287768369999,25706.106709650005,53340.75487032001 2025-06-07,23:22:27.000,158,11077050,4445,0,1749338546,13199.227141579999,26628.069471480005,53340.68499912001 2025-06-07,23:22:28.000,158,11077146,4365,0,1749338547,13199.186723719999,29393.894314799996,53340.67102488 2025-06-07,23:22:29.000,158,11077023,4405,0,1749338548,13199.112624309993,30776.764441680003,53340.60115368 2025-06-07,23:22:30.000,158,11077060,4245,0,1749338549,13199.072206449993,27549.7714155,53340.615127920006 2025-06-07,23:22:31.000,158,11076997,3924,0,1749338550,13198.964425489998,29854.759385070007,53340.615127920006 2025-06-07,23:22:32.000,158,11077071,3885,0,1749338551,13198.937480250002,31237.60836456,53340.55923096001 2025-06-07,23:22:33.000,158,11077016,3845,0,1749338552,13198.876853460002,30315.66675012,53340.52429536 2025-06-07,23:22:34.000,158,11076849,4405,0,1749338553,13198.903798699997,35847.379878930005,53340.5732052 2025-06-07,23:22:35.000,158,11077253,3725,0,1749338554,13198.809490359992,23861.878073400003,53340.60115368 2025-06-07,23:22:36.000,158,11077188,3845,0,1749338555,13198.849908219992,29393.591202209995,53340.52429536 2025-06-07,23:22:37.000,158,11076887,4165,0,1749338556,13198.742127259997,28010.721075330002,53340.52429536 2025-06-07,23:22:38.000,158,11077204,2965,0,1749338557,13198.748863569992,28471.607292989996,53340.69897336 2025-06-07,23:22:39.000,158,11077054,4004,0,1749338558,13198.694973090001,31698.558024390004,53340.60115368 2025-06-07,23:22:40.000,158,11077223,4445,0,1749338559,13198.641082609996,27088.589134380003,53340.71993472 2025-06-07,23:22:41.000,158,11077061,4645,0,1749338560,13198.668027849992,28932.465314130008,53340.712947600005 2025-06-07,23:22:42.000,158,11077032,3285,0,1749338561,13198.593928440001,28471.374671700003,53340.30769464 2025-06-07,23:22:43.000,158,11077404,3685,0,1749338562,13198.48614747999,30315.603307950005,53340.41948856001 2025-06-07,23:22:44.000,158,11076795,4645,0,1749338563,13198.499620099996,32620.351607100005,53340.37057872001 2025-06-07,23:22:45.000,158,11077073,4645,0,1749338564,13198.526565339991,31698.332452229995,53340.53128248 2025-06-07,23:22:46.000,158,11077233,4485,0,1749338565,13198.30426710999,33081.294217799994,53340.426475680004 2025-06-07,23:22:47.000,158,11077294,3645,0,1749338566,13198.257112939995,30315.363637529998,53340.67102488 2025-06-07,23:22:48.000,158,11077375,4365,0,1749338567,13198.257112939995,28932.458264999994,53340.48935976001 2025-06-07,23:22:49.000,158,11076967,4525,0,1749338568,13198.095441499994,29393.189401800002,53340.47538552 2025-06-07,23:22:50.000,158,11077233,5085,0,1749338569,13197.967451609999,30776.32034649,53340.48935976001 2025-06-07,23:22:51.000,158,11077009,4004,0,1749338570,13197.994396849994,27088.229628750007,53340.55923096001 2025-06-07,23:22:52.000,158,11077104,4325,0,1749338571,13197.893352199993,28932.40892109,53340.63608928001 2025-06-07,23:22:53.000,158,11077149,4685,0,1749338572,13197.839461719988,32159.493585959994,53340.496346880005 2025-06-07,23:22:54.000,158,11077063,4605,0,1749338573,13197.785571239998,30315.286097100005,53340.46839840001 2025-06-07,23:22:55.000,158,11077213,4925,0,1749338574,13197.731680759993,23400.667595759995,53340.40551432 2025-06-07,23:22:56.000,158,11076933,3924,0,1749338575,13197.671053969992,31698.212617020006,53340.37057872001 2025-06-07,23:22:57.000,158,11076984,4045,0,1749338576,13197.596954560002,28932.56400195,53340.27275904001 2025-06-07,23:22:58.000,158,11077045,4765,0,1749338577,13197.455492050001,28471.642538639993,53340.279746160006 2025-06-07,23:22:59.000,158,11077253,4645,0,1749338578,13197.33423847,29393.330384400004,53340.33564312 2025-06-07,23:23:00.000,158,11077137,4605,0,1749338579,13197.340974779996,30315.32839188,53340.35660448 2025-06-07,23:23:01.000,158,11077121,4565,0,1749338580,13197.20624857999,29854.463321610005,53340.35660448 2025-06-07,23:23:02.000,158,11077174,3285,0,1749338581,13197.098467619995,25705.641467070003,53340.41250144 2025-06-07,23:23:03.000,158,11077143,3565,0,1749338582,13197.04457713999,35386.01432043,53340.34961736001 2025-06-07,23:23:04.000,158,11077093,3605,0,1749338583,13196.9502688,27088.441102650002,53340.24481056 2025-06-07,23:23:05.000,158,11077073,4565,0,1749338584,13196.86269676999,29854.315289880004,53340.19590072 2025-06-07,23:23:06.000,158,11077080,3965,0,1749338585,13196.815542599994,31237.14312198,53340.1889136 2025-06-07,23:23:07.000,158,11077062,3924,0,1749338586,13196.761652119989,24322.55281716,53340.230836320006 2025-06-07,23:23:08.000,158,11077145,4365,0,1749338587,13196.579771749988,28932.289085879995,53340.15397800001 2025-06-07,23:23:09.000,158,11077137,4325,0,1749338588,13196.566299129998,30776.108872590004,53340.15397800001 2025-06-07,23:23:10.000,158,11077165,4285,0,1749338589,13196.438309240002,27549.334369439995,53340.1889136 2025-06-07,23:23:11.000,158,11077051,4325,0,1749338590,13196.397891380002,31698.212617020006,53340.091093920004 2025-06-07,23:23:12.000,158,11077133,4405,0,1749338591,13196.310319349992,28471.226639970002,53340.042184080005 2025-06-07,23:23:13.000,158,11077036,3765,0,1749338592,13196.276637800001,24783.467231340008,53340.02122272 2025-06-07,23:23:14.000,158,11077117,4445,0,1749338593,13196.195802080001,24322.503473250006,53339.993274240005 2025-06-07,23:23:15.000,158,11077047,4685,0,1749338594,13196.0745485,27088.419955260004,53340.00026136 2025-06-07,23:23:16.000,158,11076967,4645,0,1749338595,13196.155384220001,31698.1139292,53340.00026136 2025-06-07,23:23:17.000,158,11077019,4004,0,1749338596,13196.108230049991,28932.23269284,53339.96532576001 2025-06-07,23:23:18.000,158,11077095,4605,0,1749338597,13196.000449089996,26627.33636196,53339.90244168 2025-06-07,23:23:19.000,158,11076939,4645,0,1749338598,13195.980240159995,31698.029339639994,53339.91641592001 2025-06-07,23:23:20.000,158,11077172,3804,0,1749338599,13196.000449089996,24322.454129339996,53339.85353184 2025-06-07,23:23:21.000,158,11077131,3845,0,1749338600,13195.96676753999,29393.013173550004,53339.8395576 2025-06-07,23:23:22.000,158,11077125,4965,0,1749338601,13195.89266813,24322.42593282,53339.9094288 2025-06-07,23:23:23.000,158,11077082,4165,0,1749338602,13195.90614074999,28932.22564371,53339.727763680006 2025-06-07,23:23:24.000,158,11077034,3285,0,1749338603,13195.84551395999,31237.065581550007,53339.825583360005 2025-06-07,23:23:25.000,158,11077193,4805,0,1749338604,13195.79162348,31237.100827200004,53339.79763488001 2025-06-07,23:23:26.000,158,11077058,4125,0,1749338605,13195.81183241,29854.153159890004,53339.76968640001 2025-06-07,23:23:27.000,158,11077130,3485,0,1749338606,13195.71078776,30776.14411824,53339.71378944 2025-06-07,23:23:28.000,158,11077139,4605,0,1749338607,13195.670369899999,30776.1582165,53339.727763680006 2025-06-07,23:23:29.000,158,11077181,4885,0,1749338608,13195.68384251999,25244.36049813,53339.67186672 2025-06-07,23:23:30.000,158,11077243,4285,0,1749338609,13195.569325249999,28932.148103280007,53339.65090536001 2025-06-07,23:23:31.000,158,11076994,4205,0,1749338610,13195.616479419994,31237.030335899995,53339.62295688 2025-06-07,23:23:32.000,158,11077352,4045,0,1749338611,13195.522171079989,27549.235681620004,53339.706802320004 2025-06-07,23:23:33.000,158,11077158,3525,0,1749338612,13195.535643699994,26627.216526749995,53339.755712160004 2025-06-07,23:23:34.000,158,11077363,3645,0,1749338613,13195.448071669998,34463.85418296,53339.72077656001 2025-06-07,23:23:35.000,158,11076737,3525,0,1749338614,13195.353763329993,29854.082668589996,53339.60199552001 2025-06-07,23:23:36.000,158,11076940,3845,0,1749338615,13195.508698459998,32159.014245119994,53339.727763680006 2025-06-07,23:23:37.000,158,11077380,3845,0,1749338616,13195.347027019998,25244.402792909998,53339.63693112 2025-06-07,23:23:38.000,158,11077257,3685,0,1749338617,13195.353763329993,30776.440181700003,53339.81160912 2025-06-07,23:23:39.000,158,11077382,3125,0,1749338618,13195.279663920002,31237.509676739995,53339.804622 2025-06-07,23:23:40.000,158,11077328,3804,0,1749338619,13195.340290710003,34924.95892365,53339.53212432001 2025-06-07,23:23:41.000,158,11077115,4325,0,1749338620,13195.037156760001,29854.19545467,53339.56705992 2025-06-07,23:23:42.000,158,11077158,2844,0,1749338621,13195.091047239992,30776.15116737,53339.72077656001 2025-06-07,23:23:43.000,158,11077093,4245,0,1749338622,13195.165146649997,29393.6828409,53339.657892480005 2025-06-07,23:23:44.000,158,11077099,3525,0,1749338623,13195.091047239992,33081.273070409996,53339.51116296001 2025-06-07,23:23:45.000,158,11077262,4485,0,1749338624,13195.003475209996,31237.410988920004,53339.441291760006 2025-06-07,23:23:46.000,158,11077125,4605,0,1749338625,13194.956321040001,33081.343561710004,53339.455266 2025-06-07,23:23:47.000,158,11077124,3325,0,1749338626,13194.902430559996,27549.62338377,53339.34347208001 2025-06-07,23:23:48.000,158,11076980,3565,0,1749338627,13194.83506746,23400.864971400006,53339.54609856 2025-06-07,23:23:49.000,158,11077249,4605,0,1749338628,13194.87548532,29854.53381291,53339.42731752 2025-06-07,23:23:50.000,158,11077258,4245,0,1749338629,13194.81485853,28932.423019349997,53339.371420560004 2025-06-07,23:23:51.000,158,11077210,3965,0,1749338630,13194.720550189995,28471.473359519994,53339.37840768 2025-06-07,23:23:52.000,158,11077193,4485,0,1749338631,13194.680132329995,27088.596183510002,53339.441291760006 2025-06-07,23:23:53.000,158,11077080,4165,0,1749338632,13194.680132329995,34003.36271658,53339.41334328001 2025-06-07,23:23:54.000,158,11077109,4685,0,1749338633,13194.62624184999,31237.403939790005,53339.392381920006 2025-06-07,23:23:55.000,158,11077092,3285,0,1749338634,13194.64645077999,31237.326399359998,53339.37840768 2025-06-07,23:23:56.000,158,11077122,3444,0,1749338635,13194.5925603,29854.456272480005,53339.35744632 2025-06-07,23:23:57.000,158,11077084,3965,0,1749338636,13194.53193351,28471.543850820002,53339.32949784 2025-06-07,23:23:58.000,158,11076932,4285,0,1749338637,13194.48477933999,30315.434128830006,53339.322510720005 2025-06-07,23:23:59.000,158,11077172,4004,0,1749338638,13194.52519719999,31698.311304839997,53339.252639520004 2025-06-07,23:24:00.000,158,11077057,4765,0,1749338639,13194.47130672,30776.49657474,53339.203729680004 2025-06-07,23:24:01.000,158,11077112,4004,0,1749338640,13194.46457040999,33542.24387763,53339.24565240001 2025-06-07,23:24:02.000,158,11077095,3885,0,1749338641,13194.42415254999,31698.409992660003,53339.273600880006 2025-06-07,23:24:03.000,158,11077006,4325,0,1749338642,13194.410679929999,28932.479412390006,53339.19674256001 2025-06-07,23:24:04.000,158,11077103,4485,0,1749338643,13194.410679929999,30776.46837822,53339.2107168 2025-06-07,23:24:05.000,158,11077120,4004,0,1749338644,13194.323107899989,29854.484469000003,53339.23866528 2025-06-07,23:24:06.000,158,11077064,3804,0,1749338645,13194.329844209999,29393.464317870006,53339.224691040006 2025-06-07,23:24:07.000,158,11077015,4965,0,1749338646,13194.383734689989,29854.477419870003,53339.12687136001 2025-06-07,23:24:08.000,158,11077138,4125,0,1749338647,13194.336580519994,31237.425087180003,53339.1408456 2025-06-07,23:24:09.000,158,11077031,4725,0,1749338648,13194.275953729993,28471.614342119996,53339.18276832 2025-06-07,23:24:10.000,158,11077127,3565,0,1749338649,13194.309635279998,28932.606296729995,53339.105910000006 2025-06-07,23:24:11.000,158,11077133,4645,0,1749338650,13194.323107899989,32620.323410580007,53339.09892288001 2025-06-07,23:24:12.000,158,11077066,3165,0,1749338651,13194.316371589994,29854.597255080007,53339.17578120001 2025-06-07,23:24:13.000,158,11077107,4765,0,1749338652,13194.262481109989,27549.75026811,53339.0709744 2025-06-07,23:24:14.000,158,11077122,3405,0,1749338653,13194.282690039989,26166.746207760007,53339.0709744 2025-06-07,23:24:15.000,158,11077157,4805,0,1749338654,13194.289426349998,27549.792562889997,53338.98014184001 2025-06-07,23:24:16.000,158,11077063,3645,0,1749338655,13194.235535869993,33081.51274083,53339.09193576 2025-06-07,23:24:17.000,158,11077096,4445,0,1749338656,13194.309635279998,29854.653648120002,53339.09892288001 2025-06-07,23:24:18.000,158,11077013,4805,0,1749338657,13194.228799559998,34464.41811336001,53339.057000160006 2025-06-07,23:24:19.000,158,11077079,4845,0,1749338658,13194.242272179989,31698.59327004,53339.084948640004 2025-06-07,23:24:20.000,158,11077140,2965,0,1749338659,13194.235535869993,34003.53894483,53339.06398728 2025-06-07,23:24:21.000,158,11077070,4205,0,1749338660,13194.329844209999,31237.756396290002,53339.036038800004 2025-06-07,23:24:22.000,158,11077072,4605,0,1749338661,13194.262481109989,31237.650659339997,53339.09193576 2025-06-07,23:24:23.000,158,11077049,5125,0,1749338662,13194.269217419998,30776.841982109996,53339.01507744 2025-06-07,23:24:24.000,158,11077121,4965,0,1749338663,13194.289426349998,29854.886269409995,53338.98014184001 2025-06-07,23:24:25.000,158,11077098,4445,0,1749338664,13194.323107899989,23401.027101390006,53339.17578120001 2025-06-07,23:24:26.000,158,11077138,3565,0,1749338665,13194.363525759989,30776.7926382,53339.02206456 2025-06-07,23:24:27.000,158,11076988,4405,0,1749338666,13194.370262069999,29854.801679850003,53339.09193576 2025-06-07,23:24:28.000,158,11077292,4445,0,1749338667,13194.42415254999,29394.070543049995,53338.917257760004 2025-06-07,23:24:29.000,158,11077191,3804,0,1749338668,13194.46457040999,27089.202408690006,53339.05001304001 2025-06-07,23:24:30.000,158,11076850,3845,0,1749338669,13194.42415254999,31699.206544350003,53338.95918048001 2025-06-07,23:24:31.000,158,11076911,3845,0,1749338670,13194.451097789999,28472.185321650002,53338.91027064001 2025-06-07,23:24:32.000,158,11077049,4485,0,1749338671,13194.363525759989,30776.820834719998,53338.93123200001 2025-06-07,23:24:33.000,158,11076832,4004,0,1749338672,13194.343316829989,28011.299103989993,53339.036038800004 2025-06-07,23:24:34.000,158,11077141,4405,0,1749338673,13194.329844209999,29394.359557379998,53339.105910000006 2025-06-07,23:24:35.000,158,11076967,4645,0,1749338674,13194.40394361999,35386.881363420005,53338.917257760004 2025-06-07,23:24:36.000,158,11076970,3845,0,1749338675,13194.269217419998,34465.348598519995,53338.88232216001 2025-06-07,23:24:37.000,158,11077345,4245,0,1749338676,13194.329844209999,30777.462305549998,53339.00809032001 2025-06-07,23:24:38.000,158,11077232,3645,0,1749338677,13194.249008489998,29394.444146940004,53338.95918048001 2025-06-07,23:24:39.000,158,11077019,4325,0,1749338678,13194.343316829989,32621.007176190004,53339.01507744 2025-06-07,23:24:40.000,158,11077138,3885,0,1749338679,13194.195118009993,29394.521687369997,53338.93123200001 2025-06-07,23:24:41.000,158,11077257,4485,0,1749338680,13194.275953729993,29394.542834759995,53338.90328352 2025-06-07,23:24:42.000,158,11077152,3924,0,1749338681,13194.174909079993,28472.410893809996,53338.81245096001 2025-06-07,23:24:43.000,158,11077163,4685,0,1749338682,13194.215326939993,30777.384765120005,53338.889309280006 2025-06-07,23:24:44.000,158,11077008,4085,0,1749338683,13194.356789449994,31238.43311277,53338.72860552 2025-06-07,23:24:45.000,158,11077034,4085,0,1749338684,13194.181645389988,27550.518623280004,53338.88232216001 2025-06-07,23:24:46.000,158,11077135,4645,0,1749338685,13194.127754909998,31699.488509550007,53338.77751536 2025-06-07,23:24:47.000,158,11077075,4645,0,1749338686,13194.208590629998,31699.481460420007,53338.85437368 2025-06-07,23:24:48.000,158,11077024,4205,0,1749338687,13194.161436459988,23862.745116389997,53338.78450248 2025-06-07,23:24:49.000,158,11077101,4725,0,1749338688,13194.080600740002,32621.500615290002,53338.72860552 2025-06-07,23:24:50.000,158,11077119,4805,0,1749338689,13194.040182880002,32160.670790670003,53338.77751536 2025-06-07,23:24:51.000,158,11077116,4004,0,1749338690,13194.073864429993,33543.57616320001,53338.71463128001 2025-06-07,23:24:52.000,158,11077052,4165,0,1749338691,13194.094073359993,29855.62642806,53338.6866828 2025-06-07,23:24:53.000,158,11077158,3885,0,1749338692,13194.060391810002,30777.631484669997,53338.67270856001 2025-06-07,23:24:54.000,158,11077069,4405,0,1749338693,13194.053655499993,30777.737221620002,53338.721618400006 2025-06-07,23:24:55.000,158,11077039,4125,0,1749338694,13194.100809670002,31238.658684930007,53338.721618400006 2025-06-07,23:24:56.000,158,11077083,4325,0,1749338695,13194.026710259997,35387.621522069996,53338.64476008001 2025-06-07,23:24:57.000,158,11077169,4245,0,1749338696,13193.999765020002,27550.962718470008,53338.66572144 2025-06-07,23:24:58.000,158,11077121,4405,0,1749338697,13193.972819779992,27089.865026910004,53338.72860552 2025-06-07,23:24:59.000,158,11077095,4605,0,1749338698,13193.939138230002,31238.820814920007,53338.67270856001 2025-06-07,23:25:00.000,158,11077165,3525,0,1749338699,13193.932401919992,31238.89835535,53338.65873432 2025-06-07,23:25:01.000,158,11077159,3765,0,1749338700,13193.878511440002,29855.80265631,53338.69366992001 2025-06-07,23:25:02.000,158,11077109,4405,0,1749338701,13193.885247749997,30777.920499,53338.65873432 2025-06-07,23:25:03.000,158,11077089,4725,0,1749338702,13193.844829889997,30777.941646389998,53338.54694040001 2025-06-07,23:25:04.000,158,11077093,4605,0,1749338703,13193.844829889997,26168.029149420006,53338.56790176 2025-06-07,23:25:05.000,158,11077066,3965,0,1749338704,13193.784203099996,34926.819893969994,53338.581876000004 2025-06-07,23:25:06.000,158,11077068,4165,0,1749338705,13193.750521549991,30778.019186820005,53338.602837360006 2025-06-07,23:25:07.000,158,11077037,4565,0,1749338706,13193.750521549991,28012.088606549994,53338.581876000004 2025-06-07,23:25:08.000,158,11077120,3285,0,1749338707,13193.703367379996,32161.02324717,53338.56091464 2025-06-07,23:25:09.000,158,11077124,4325,0,1749338708,13193.67642214,28473.115806810005,53338.57488888001 2025-06-07,23:25:10.000,158,11077101,4605,0,1749338709,13193.65621321,28934.079564900007,53338.58886312 2025-06-07,23:25:11.000,158,11077045,4805,0,1749338710,13193.60905903999,29856.091670640002,53338.553927520006 2025-06-07,23:25:12.000,158,11077132,4485,0,1749338711,13193.60905903999,25707.248668710003,53338.553927520006 2025-06-07,23:25:13.000,158,11077101,4605,0,1749338712,13193.541695939995,34466.08170804,53338.47008208 2025-06-07,23:25:14.000,158,11077099,4085,0,1749338713,13193.521487009995,29856.09871977,53338.5120048 2025-06-07,23:25:15.000,158,11077027,4445,0,1749338714,13193.48780545999,31239.22966446,53338.40021088 2025-06-07,23:25:16.000,158,11077075,5125,0,1749338715,13193.45412391,29856.148063679997,53338.532966160004 2025-06-07,23:25:17.000,158,11077195,3804,0,1749338716,13193.41370605,31239.243762719998,53338.49104344 2025-06-07,23:25:18.000,158,11077069,4085,0,1749338717,13193.46759652999,28934.30513706,53338.47706920001 2025-06-07,23:25:19.000,158,11077162,4325,0,1749338718,13193.37328819,28012.3353261,53338.46309496 2025-06-07,23:25:20.000,158,11077100,3325,0,1749338719,13193.39349712,30317.27395176,53338.4421336 2025-06-07,23:25:21.000,158,11077224,4405,0,1749338720,13193.32613401999,34927.25694003,53338.3722624 2025-06-07,23:25:22.000,158,11077028,3365,0,1749338721,13193.34634294999,31700.249815589996,53338.435146480006 2025-06-07,23:25:23.000,158,11077135,3645,0,1749338722,13193.258770919994,26168.40275331,53338.37924952001 2025-06-07,23:25:24.000,158,11077154,3965,0,1749338723,13193.3126614,33083.267974200004,53338.386236640006 2025-06-07,23:25:25.000,158,11077132,4445,0,1749338724,13193.278979849994,28473.433017660005,53338.33033968 2025-06-07,23:25:26.000,158,11077141,4685,0,1749338725,13193.26550722999,27551.491403220003,53338.33732680001 2025-06-07,23:25:27.000,158,11077063,3565,0,1749338726,13193.22508936999,28934.410874010006,53338.316365440005 2025-06-07,23:25:28.000,158,11077120,4004,0,1749338727,13193.130781029999,32622.388805669994,53338.35130104 2025-06-07,23:25:29.000,158,11077144,4245,0,1749338728,13193.171198889999,28012.49040696,53338.3722624 2025-06-07,23:25:30.000,158,11077057,4765,0,1749338729,13193.083626859989,25707.58702695,53338.33732680001 2025-06-07,23:25:31.000,158,11077083,4445,0,1749338730,13193.150989959999,29395.515614699994,53338.37924952001 2025-06-07,23:25:32.000,158,11077119,4485,0,1749338731,13193.056681619993,27090.56289078,53338.386236640006 2025-06-07,23:25:33.000,158,11077062,4245,0,1749338732,13192.948900659998,25246.686711029994,53338.30937832001 2025-06-07,23:25:34.000,158,11077046,4205,0,1749338733,13192.982582209988,29395.62840078,53338.246494240004 2025-06-07,23:25:35.000,158,11077057,4885,0,1749338734,13193.002791139988,29395.748235990002,53338.218545760006 2025-06-07,23:25:36.000,158,11077100,4165,0,1749338735,13192.955636969993,31239.631464870006,53338.32335256 2025-06-07,23:25:37.000,158,11077049,4645,0,1749338736,13192.921955420003,28012.65253695,53338.316365440005 2025-06-07,23:25:38.000,158,11077104,3444,0,1749338737,13192.874801249993,28473.80662155,53338.32335256 2025-06-07,23:25:39.000,158,11077174,3285,0,1749338738,13192.854592319993,33083.585185050004,53338.16963592001 2025-06-07,23:25:40.000,158,11077123,4845,0,1749338739,13192.881537560002,24785.828689889997,53338.32335256 2025-06-07,23:25:41.000,158,11077249,4685,0,1749338740,13192.874801249993,28934.819723549997,53338.30937832001 2025-06-07,23:25:42.000,158,11077117,3804,0,1749338741,13192.807438149997,32161.615374090004,53338.23950712001 2025-06-07,23:25:43.000,158,11077169,4845,0,1749338742,13192.733338739992,27551.85090885,53338.26046848001 2025-06-07,23:25:44.000,158,11077046,3525,0,1749338743,13192.740075050002,29856.775436249998,53338.23252 2025-06-07,23:25:45.000,158,11077082,4485,0,1749338744,13192.733338739992,34005.794666429996,53338.16963592001 2025-06-07,23:25:46.000,158,11077074,4325,0,1749338745,13192.726602429997,28934.79152703,53338.28841696001 2025-06-07,23:25:47.000,158,11077122,3525,0,1749338746,13192.665975639997,28012.99794432,53338.20457152 2025-06-07,23:25:48.000,158,11077191,4004,0,1749338747,13192.665975639997,30778.794591120008,53338.22553288 2025-06-07,23:25:49.000,158,11077156,4405,0,1749338748,13192.639030400002,33083.87419938001,53338.19059728001 2025-06-07,23:25:50.000,158,11077103,3645,0,1749338749,13192.551458369991,23402.979710400003,53338.17662304 2025-06-07,23:25:51.000,158,11077101,4485,0,1749338750,13192.558194680001,26168.959634579995,53338.17662304 2025-06-07,23:25:52.000,158,11077104,3924,0,1749338751,13192.544722059996,31700.764402080007,53338.19059728001 2025-06-07,23:25:53.000,158,11077073,4645,0,1749338752,13192.544722059996,27090.795512070006,53338.16963592001 2025-06-07,23:25:54.000,158,11077116,4285,0,1749338753,13192.591876229992,30317.8942752,53338.15566168 2025-06-07,23:25:55.000,158,11077085,4165,0,1749338754,13192.558194680001,32161.728160169994,53338.08579048 2025-06-07,23:25:56.000,158,11077039,4645,0,1749338755,13192.470622649991,28473.891211110007,53338.08579048 2025-06-07,23:25:57.000,158,11077191,4565,0,1749338756,13192.423468479996,29395.76938338,53338.078803360004 2025-06-07,23:25:58.000,158,11077217,3725,0,1749338757,13192.463886339996,27090.626332950007,53338.15566168 2025-06-07,23:25:59.000,158,11077234,4045,0,1749338758,13192.470622649991,28473.785474160002,53338.26046848001 2025-06-07,23:26:00.000,158,11077107,3725,0,1749338759,13192.430204789991,31239.659661390004,53338.1626488 2025-06-07,23:26:01.000,158,11077107,3565,0,1749338760,13192.4369411,34927.52480697,53338.14168744001 2025-06-07,23:26:02.000,158,11077130,3325,0,1749338761,13192.423468479996,26168.705865900003,53338.20457152 2025-06-07,23:26:03.000,158,11077112,4004,0,1749338762,13192.28874227999,30778.681805040003,53338.057842 2025-06-07,23:26:04.000,158,11077138,4004,0,1749338763,13192.383050619996,26168.769308069997,53338.13470032 2025-06-07,23:26:05.000,158,11076937,4645,0,1749338764,13192.30895120999,31239.68785791,53338.1277132 2025-06-07,23:26:06.000,158,11076980,3245,0,1749338765,13192.34936906999,36310.599358620006,53338.09277760001 2025-06-07,23:26:07.000,158,11077145,4605,0,1749338766,13192.322423829995,27551.766319290007,53338.099764720006 2025-06-07,23:26:08.000,158,11077175,4645,0,1749338767,13192.29547859,31700.651616000003,53338.12072608001 2025-06-07,23:26:09.000,158,11077216,4405,0,1749338768,13192.21464287,27090.795512070006,53338.08579048 2025-06-07,23:26:10.000,158,11077164,4605,0,1749338769,13192.22811548999,34005.639585569996,53338.15566168 2025-06-07,23:26:11.000,158,11077185,3965,0,1749338770,13192.27526966,31700.764402080007,53338.14168744001 2025-06-07,23:26:12.000,158,11077225,4605,0,1749338771,13192.201170249995,26629.86699963,53337.9879708 2025-06-07,23:26:13.000,158,11076930,4405,0,1749338772,13192.180961319995,33083.733216780005,53338.08579048 2025-06-07,23:26:14.000,158,11077049,4605,0,1749338773,13192.11359822,28934.80562529,53337.96002232 2025-06-07,23:26:15.000,158,11077248,4205,0,1749338774,13192.100125599994,28473.82776894,53338.08579048 2025-06-07,23:26:16.000,158,11077036,4405,0,1749338775,13192.120334529995,29395.691842950007,53338.04386776001 2025-06-07,23:26:17.000,158,11077144,4605,0,1749338776,13192.120334529995,28012.871059979996,53337.9879708 2025-06-07,23:26:18.000,158,11077258,4165,0,1749338777,13192.079916669994,32161.742258430007,53337.932073840006 2025-06-07,23:26:19.000,158,11077103,3924,0,1749338778,13191.958663089994,26629.88109789,53338.078803360004 2025-06-07,23:26:20.000,158,11077069,4165,0,1749338779,13191.96539939999,30778.86508242,53338.08579048 2025-06-07,23:26:21.000,158,11076917,4805,0,1749338780,13191.951926779999,28473.722031989993,53337.862202640004 2025-06-07,23:26:22.000,158,11077070,3365,0,1749338781,13191.911508919999,27090.788462940007,53338.14168744001 2025-06-07,23:26:23.000,158,11077062,4004,0,1749338782,13191.803727959988,31239.71605443,53338.03688064 2025-06-07,23:26:24.000,158,11077251,3924,0,1749338783,13191.790255339998,27551.879105369997,53337.980983680005 2025-06-07,23:26:25.000,158,11077069,4445,0,1749338784,13191.810464269998,30778.752296339997,53338.04386776001 2025-06-07,23:26:26.000,158,11077245,3685,0,1749338785,13191.648792829998,30317.72509608,53337.95303520001 2025-06-07,23:26:27.000,158,11077000,3285,0,1749338786,13191.594902349992,26629.803557460007,53337.96700944 2025-06-07,23:26:28.000,158,11076970,4045,0,1749338787,13191.534275559992,28934.706937470008,53338.00194504001 2025-06-07,23:26:29.000,158,11077207,3685,0,1749338788,13191.473648769992,27090.823708590004,53337.89713824 2025-06-07,23:26:30.000,158,11076811,4565,0,1749338789,13191.392813049992,23863.703798069997,53337.85521552001 2025-06-07,23:26:31.000,158,11076987,4605,0,1749338790,13191.453439839992,31700.658665130002,53337.84124128 2025-06-07,23:26:32.000,158,11077285,3765,0,1749338791,13191.439967220002,30317.72509608,53337.83425416001 2025-06-07,23:26:33.000,158,11077231,4725,0,1749338792,13191.231141609991,28473.989898929998,53337.883164000006 2025-06-07,23:26:34.000,158,11077054,3965,0,1749338793,13191.23787792,26168.614227209997,53337.97399656001 2025-06-07,23:26:35.000,158,11077300,4245,0,1749338794,13191.224405299996,34005.13204821,53337.89015112 2025-06-07,23:26:36.000,158,11077153,4605,0,1749338795,13191.13009695999,30778.442134619996,53338.09277760001 2025-06-07,23:26:37.000,158,11077187,3804,0,1749338796,13191.1570422,30317.520671310005,53337.8482284 2025-06-07,23:26:38.000,158,11077268,3605,0,1749338797,13191.062733859995,28473.778425030003,53337.6735504 2025-06-07,23:26:39.000,158,11077000,3685,0,1749338798,13191.07620648,28012.856961719997,53337.82027992 2025-06-07,23:26:40.000,158,11077177,4685,0,1749338799,13190.96842551999,30778.512625920004,53337.75040872 2025-06-07,23:26:41.000,158,11076669,4045,0,1749338800,13190.86738086999,28934.678740949996,53337.72944736 2025-06-07,23:26:42.000,158,11077058,3565,0,1749338801,13190.901062419995,28473.609245910004,53337.764382960006 2025-06-07,23:26:43.000,158,11076981,4004,0,1749338802,13190.921271349995,28012.582045650008,53337.58271784 2025-06-07,23:26:44.000,158,11077110,4645,0,1749338803,13190.820226699994,27090.54879252,53337.61066632 2025-06-07,23:26:45.000,158,11077174,4445,0,1749338804,13190.92800765999,28473.48236157,53337.50585952 2025-06-07,23:26:46.000,158,11077436,3525,0,1749338805,13190.80675407999,27090.668627730003,53337.6036792 2025-06-07,23:26:47.000,158,11077065,4845,0,1749338806,13190.820226699994,28012.469259570003,53337.38707848 2025-06-07,23:26:48.000,158,11077206,4325,0,1749338807,13190.80675407999,25246.644416249997,53337.58970496001 2025-06-07,23:26:49.000,158,11076883,4645,0,1749338808,13190.752863599999,34005.46335732,53337.65258904 2025-06-07,23:26:50.000,158,11077208,4165,0,1749338809,13190.752863599999,32622.522739139997,53337.50585952 2025-06-07,23:26:51.000,158,11076885,3965,0,1749338810,13190.685500499989,31700.35555254,53337.54079512001 2025-06-07,23:26:52.000,158,11077054,4325,0,1749338811,13190.618137399993,29395.381681230007,53337.477911040005 2025-06-07,23:26:53.000,158,11076942,4325,0,1749338812,13190.685500499989,31239.328352280005,53337.380091360006 2025-06-07,23:26:54.000,158,11076984,3965,0,1749338813,13190.597928469993,31700.454240360006,53337.2193876 2025-06-07,23:26:55.000,158,11077009,4565,0,1749338814,13190.746127289989,29395.60725339,53337.3940656 2025-06-07,23:26:56.000,158,11076997,4725,0,1749338815,13190.685500499989,27551.82976146,53337.29624592 2025-06-07,23:26:57.000,158,11077262,4045,0,1749338816,13190.78654514999,30317.450180009997,53337.261310320006 2025-06-07,23:26:58.000,158,11077012,3365,0,1749338817,13190.752863599999,27551.37156801,53337.40105272001 2025-06-07,23:26:59.000,158,11077240,4245,0,1749338818,13190.78654514999,30778.54787157,53337.40105272001 2025-06-07,23:27:00.000,158,11077206,3405,0,1749338819,13190.78654514999,24324.32214879,53337.2193876 2025-06-07,23:27:01.000,158,11077284,3965,0,1749338820,13190.76633621999,28934.276940540003,53337.36611712 2025-06-07,23:27:02.000,158,11077006,3285,0,1749338821,13190.94821658999,32622.381756539995,53337.38707848 2025-06-07,23:27:03.000,158,11076919,4445,0,1749338822,13190.800017769994,28473.115806810005,53337.33118152001 2025-06-07,23:27:04.000,158,11077319,3685,0,1749338823,13190.85390825,27551.336322360003,53337.142529280005 2025-06-07,23:27:05.000,158,11076964,4365,0,1749338824,13191.103151719995,36770.99213718,53337.23336184001 2025-06-07,23:27:06.000,158,11077265,3885,0,1749338825,13190.941480279995,31700.20047168,53337.22637472 2025-06-07,23:27:07.000,158,11077113,4925,0,1749338826,13190.941480279995,29856.331341059995,53337.16349064001 2025-06-07,23:27:08.000,158,11077024,4245,0,1749338827,13190.9549529,32622.261921330006,53337.044709600006 2025-06-07,23:27:09.000,158,11077328,3485,0,1749338828,13190.98863444999,27090.54879252,53336.96086416 2025-06-07,23:27:10.000,158,11076850,4485,0,1749338829,13190.961689209995,26629.690771380003,53337.45694968 2025-06-07,23:27:11.000,158,11077181,4885,0,1749338830,13191.01557969,26629.641427470007,53337.13554216001 2025-06-07,23:27:12.000,158,11076763,4805,0,1749338831,13191.09641541,32622.515690009997,53337.27528456 2025-06-07,23:27:13.000,158,11077316,3525,0,1749338832,13191.210932679991,28012.687782599998,53337.22637472 2025-06-07,23:27:14.000,158,11077009,4885,0,1749338833,13191.204196369996,27551.69582799,53337.25432320001 2025-06-07,23:27:15.000,158,11077120,4125,0,1749338834,13191.345658879996,31239.744250949996,53337.19842624 2025-06-07,23:27:16.000,158,11077060,4445,0,1749338835,13191.399549360001,31700.552928179997,53337.25432320001 2025-06-07,23:27:17.000,158,11077122,4045,0,1749338836,13191.419758290001,33083.669774609996,53337.19842624 2025-06-07,23:27:18.000,158,11077163,4365,0,1749338837,13191.642056520002,31239.7090053,53336.89099296 2025-06-07,23:27:19.000,158,11076894,3365,0,1749338838,13191.608374969997,27551.547796259998,53336.99579976001 2025-06-07,23:27:20.000,158,11077317,4765,0,1749338839,13191.655529139993,32161.692914519997,53336.95387704 2025-06-07,23:27:21.000,158,11076965,4085,0,1749338840,13191.675738069993,34005.99204207001,53337.12855504 2025-06-07,23:27:22.000,158,11077078,4045,0,1749338841,13191.790255339998,31239.68785791,53336.98182552 2025-06-07,23:27:23.000,158,11077241,4565,0,1749338842,13191.722892239988,26630.134866570006,53337.06567096001 2025-06-07,23:27:24.000,158,11076912,4325,0,1749338843,13191.857618439994,29856.7401906,53337.12855504 2025-06-07,23:27:25.000,158,11076765,4765,0,1749338844,13191.911508919999,27090.936494669993,53336.84907024001 2025-06-07,23:27:26.000,158,11076987,4405,0,1749338845,13191.98560832999,32622.720114779993,53336.904967200004 2025-06-07,23:27:27.000,158,11077000,4325,0,1749338846,13192.180961319995,23403.17708604,53336.91894144001 2025-06-07,23:27:28.000,158,11077110,3365,0,1749338847,13192.120334529995,31701.074563799993,53337.06567096001 2025-06-07,23:27:29.000,158,11077096,4165,0,1749338848,13192.26853334999,29856.775436249998,53336.75125056001 2025-06-07,23:27:30.000,158,11077112,3085,0,1749338849,13192.221379179995,26630.19125961,53337.023748240004 2025-06-07,23:27:31.000,158,11076823,4565,0,1749338850,13192.06644404999,28935.143983529997,53337.03073536 2025-06-07,23:27:32.000,158,11076687,4605,0,1749338851,13192.24832441999,27551.900252759995,53336.9399028 2025-06-07,23:27:33.000,158,11077114,3365,0,1749338852,13192.342632759995,30779.05540893,53337.072658080004 2025-06-07,23:27:34.000,158,11076950,4205,0,1749338853,13192.31568752,33084.311245439996,53337.03073536 2025-06-07,23:27:35.000,158,11077015,5044,0,1749338854,13192.430204789991,24786.26573595,53337.03073536 2025-06-07,23:27:36.000,158,11077135,3885,0,1749338855,13192.403259549996,32623.29814344,53336.835096 2025-06-07,23:27:37.000,158,11076988,4485,0,1749338856,13192.490831579991,33084.360589350006,53336.98881264 2025-06-07,23:27:38.000,158,11077099,4725,0,1749338857,13192.537985750001,31701.271939440005,53337.009774 2025-06-07,23:27:39.000,158,11077150,4365,0,1749338858,13192.591876229992,28013.31515517,53337.12156792 2025-06-07,23:27:40.000,158,11077129,4885,0,1749338859,13192.679448260002,28013.258762130004,53337.06567096001 2025-06-07,23:27:41.000,158,11076873,4885,0,1749338860,13192.699657190002,30779.161145880003,53336.93291568 2025-06-07,23:27:42.000,158,11077304,3645,0,1749338861,13192.868064939998,29396.622328109996,53337.142529280005 2025-06-07,23:27:43.000,158,11077092,4205,0,1749338862,13192.793965529992,33545.11992267,53337.05169672 2025-06-07,23:27:44.000,158,11077197,4965,0,1749338863,13192.773756599992,31240.371623519997,53337.03073536 2025-06-07,23:27:45.000,158,11077196,3965,0,1749338864,13192.719866120002,31240.4844096,53336.82112176 2025-06-07,23:27:46.000,158,11077073,4725,0,1749338865,13193.009527449998,30779.478356730004,53336.835096 2025-06-07,23:27:47.000,158,11077163,3845,0,1749338866,13192.962373279988,28935.729061320002,53336.77221192 2025-06-07,23:27:48.000,158,11077156,3205,0,1749338867,13193.029736379998,29857.691823150002,53336.98881264 2025-06-07,23:27:49.000,158,11077000,4405,0,1749338868,13193.083626859989,28935.475292639996,53336.94688992001 2025-06-07,23:27:50.000,158,11077043,4365,0,1749338869,13193.070154239998,30318.570991679997,53336.84208312 2025-06-07,23:27:51.000,158,11077308,4165,0,1749338870,13193.22508936999,27553.006966169996,53336.66041800001 2025-06-07,23:27:52.000,158,11076963,4685,0,1749338871,13193.238561989994,28935.59512785,53336.95387704 2025-06-07,23:27:53.000,158,11076822,3285,0,1749338872,13193.25203461,29396.988882870006,53337.03073536 2025-06-07,23:27:54.000,158,11077183,3924,0,1749338873,13193.26550722999,31240.82276784,53336.98182552 2025-06-07,23:27:55.000,158,11076801,4645,0,1749338874,13193.400233429995,30779.83786236,53336.82810888001 2025-06-07,23:27:56.000,158,11076897,3645,0,1749338875,13193.48780545999,28935.7713561,53336.91195432 2025-06-07,23:27:57.000,158,11076773,3725,0,1749338876,13193.60905903999,29858.157065730004,53337.072658080004 2025-06-07,23:27:58.000,158,11077442,4325,0,1749338877,13193.622531659996,29397.179209380003,53337.12156792 2025-06-07,23:27:59.000,158,11077088,4045,0,1749338878,13193.50801438999,28935.877093050003,53337.01676112001 2025-06-07,23:28:00.000,158,11077100,4125,0,1749338879,13193.50801438999,23404.227406410006,53336.89099296 2025-06-07,23:28:01.000,158,11076899,3885,0,1749338880,13193.58885010999,28014.11875599,53337.19842624 2025-06-07,23:28:02.000,158,11077100,4365,0,1749338881,13193.602322729996,31702.209473730007,53337.261310320006 2025-06-07,23:28:03.000,158,11077527,4925,0,1749338882,13193.689894759991,29397.2074059,53337.33118152001 2025-06-07,23:28:04.000,158,11077312,3645,0,1749338883,13193.62926796999,26631.227481719994,53337.08663232001 2025-06-07,23:28:05.000,158,11077017,4765,0,1749338884,13193.67642214,28936.314139110007,53337.12156792 2025-06-07,23:28:06.000,158,11077293,5125,0,1749338885,13193.602322729996,28014.245640330002,53337.0796452 2025-06-07,23:28:07.000,158,11076948,3525,0,1749338886,13193.52822331999,33546.40286433,53337.17746488 2025-06-07,23:28:08.000,158,11076883,4965,0,1749338887,13193.61579535,32163.41995137,53337.261310320006 2025-06-07,23:28:09.000,158,11077474,3485,0,1749338888,13193.67642214,23404.241504670004,53337.359130000004 2025-06-07,23:28:10.000,158,11077127,4685,0,1749338889,13193.669685829991,30319.19131512,53337.40105272001 2025-06-07,23:28:11.000,158,11076945,4925,0,1749338890,13193.602322729996,29858.248704419995,53337.34515576 2025-06-07,23:28:12.000,158,11077366,3125,0,1749338891,13193.723576309996,28936.22250042,53337.31720728 2025-06-07,23:28:13.000,158,11077081,3605,0,1749338892,13193.63600428,29397.581009789996,53337.2193876 2025-06-07,23:28:14.000,158,11077107,4765,0,1749338893,13193.710103689991,28936.159058250007,53337.380091360006 2025-06-07,23:28:15.000,158,11076983,4725,0,1749338894,13193.62926796999,28014.168099899995,53337.38707848 2025-06-07,23:28:16.000,158,11077211,3924,0,1749338895,13193.622531659996,28475.09661234,53337.35214288001 2025-06-07,23:28:17.000,158,11077236,4085,0,1749338896,13193.790939409992,29397.36953589,53337.240348960004 2025-06-07,23:28:18.000,158,11077079,3565,0,1749338897,13193.622531659996,29397.136914600007,53337.33816864 2025-06-07,23:28:19.000,158,11077191,3965,0,1749338898,13193.649476899991,28014.640391609995,53337.54079512001 2025-06-07,23:28:20.000,158,11077029,3845,0,1749338899,13193.757257860001,31702.484389799996,53337.75739584001 2025-06-07,23:28:21.000,158,11077059,4725,0,1749338900,13193.737048930001,33085.333369290005,53337.34515576 2025-06-07,23:28:22.000,158,11077306,4365,0,1749338901,13193.642740589996,27092.60713848,53337.70149888 2025-06-07,23:28:23.000,158,11076952,4085,0,1749338902,13193.5147507,27092.44500849,53337.49188528 2025-06-07,23:28:24.000,158,11077113,4805,0,1749338903,13193.67642214,35851.31329347,53337.56175648 2025-06-07,23:28:25.000,158,11077175,4765,0,1749338904,13193.53495963,25709.588979869994,53337.49887240001 2025-06-07,23:28:26.000,158,11077083,4845,0,1749338905,13193.642740589996,31702.033245479994,53337.6036792 2025-06-07,23:28:27.000,158,11077341,3605,0,1749338906,13193.47433284,23865.73394751,53337.547782240006 2025-06-07,23:28:28.000,158,11077126,4405,0,1749338907,13193.319397709995,29858.439030930007,53337.596692080006 2025-06-07,23:28:29.000,158,11076963,3765,0,1749338908,13193.501278079995,27553.718928300004,53337.86918976 2025-06-07,23:28:30.000,158,11077056,4365,0,1749338909,13193.54843224999,28936.349384760004,53337.72246024 2025-06-07,23:28:31.000,158,11076820,3725,0,1749338910,13193.62926796999,26631.361415189996,53337.694511760004 2025-06-07,23:28:32.000,158,11076892,4565,0,1749338911,13193.481069149995,33085.495499280005,53337.694511760004 2025-06-07,23:28:33.000,158,11076795,4045,0,1749338912,13193.38676080999,30780.32425233,53337.75739584001 2025-06-07,23:28:34.000,158,11077278,4285,0,1749338913,13193.38676080999,28014.471212489996,53337.66656328001 2025-06-07,23:28:35.000,158,11077304,4445,0,1749338914,13193.49454177,33546.621387360006,53337.61066632 2025-06-07,23:28:36.000,158,11076884,4405,0,1749338915,13193.37328819,31241.513582579995,53337.55476936 2025-06-07,23:28:37.000,158,11077193,4965,0,1749338916,13193.380024499995,22482.49021674,53337.58970496001 2025-06-07,23:28:38.000,158,11077040,3285,0,1749338917,13193.30592508999,28475.336282760007,53337.73643448001 2025-06-07,23:28:39.000,158,11077078,4325,0,1749338918,13193.198144129994,29397.36248676,53337.79931856 2025-06-07,23:28:40.000,158,11077104,3165,0,1749338919,13193.39349712,28936.271844329996,53337.75739584001 2025-06-07,23:28:41.000,158,11077073,4445,0,1749338920,13193.26550722999,29858.417883539994,53337.80630568001 2025-06-07,23:28:42.000,158,11076933,4205,0,1749338921,13193.26550722999,27553.26778398,53337.78534432001 2025-06-07,23:28:43.000,158,11076856,4205,0,1749338922,13193.299188779994,27092.057306339993,53337.8482284 2025-06-07,23:28:44.000,158,11077040,4125,0,1749338923,13193.359815569995,32624.285021639997,53337.764382960006 2025-06-07,23:28:45.000,158,11076961,4565,0,1749338924,13193.278979849994,28475.026121040006,53337.79931856 2025-06-07,23:28:46.000,158,11077056,3285,0,1749338925,13193.339606639995,31241.280961290002,53337.86918976 2025-06-07,23:28:47.000,158,11077068,4365,0,1749338926,13193.18467150999,28474.94858061,53337.86918976 2025-06-07,23:28:48.000,158,11077022,3405,0,1749338927,13193.20488043999,28935.855945660005,53337.813292800005 2025-06-07,23:28:49.000,158,11077319,3845,0,1749338928,13193.150989959999,30779.69687976,53337.89713824 2025-06-07,23:28:50.000,158,11077224,4205,0,1749338929,13193.171198889999,27091.577965499993,53337.86918976 2025-06-07,23:28:51.000,158,11077074,4125,0,1749338930,13193.198144129994,30779.640486720004,53337.89713824 2025-06-07,23:28:52.000,158,11077081,4485,0,1749338931,13193.299188779994,25708.87701774,53338.01591928 2025-06-07,23:28:53.000,158,11076953,3804,0,1749338932,13193.27224354,29396.530689420004,53338.15566168 2025-06-07,23:28:54.000,158,11077094,3325,0,1749338933,13193.231825679999,33084.381736740004,53337.96002232 2025-06-07,23:28:55.000,158,11077334,4325,0,1749338934,13193.191407819999,22481.623173750006,53337.911112480004 2025-06-07,23:28:56.000,158,11077175,4525,0,1749338935,13193.103835789989,30318.68377776,53337.90412536001 2025-06-07,23:28:57.000,158,11077276,4165,0,1749338936,13193.164462579989,31701.582101160006,53338.02290640001 2025-06-07,23:28:58.000,158,11077270,4325,0,1749338937,13193.150989959999,29396.481345509994,53337.96002232 2025-06-07,23:28:59.000,158,11077072,3685,0,1749338938,13193.177935199994,29396.756261579998,53338.02290640001 2025-06-07,23:29:00.000,158,11077136,4205,0,1749338939,13193.097099479994,29857.508545770004,53338.03688064 2025-06-07,23:29:01.000,158,11077130,4565,0,1749338940,13193.090363169998,30318.606237329994,53338.07181624001 2025-06-07,23:29:02.000,158,11076922,4245,0,1749338941,13193.083626859989,29396.530689420004,53338.14168744001 2025-06-07,23:29:03.000,158,11077107,4685,0,1749338942,13193.137517339994,28935.637422629996,53338.03688064 2025-06-07,23:29:04.000,158,11077255,4805,0,1749338943,13193.164462579989,28474.504485419995,53338.19059728001 2025-06-07,23:29:05.000,158,11077109,4485,0,1749338944,13192.935428039993,30318.69082689,53338.23252 2025-06-07,23:29:06.000,158,11077191,4445,0,1749338945,13192.975845899993,31701.568002900007,53338.20457152 2025-06-07,23:29:07.000,158,11077048,4245,0,1749338946,13193.036472689993,30318.437058209995,53338.078803360004 2025-06-07,23:29:08.000,158,11077114,4205,0,1749338947,13193.009527449998,28013.442039510002,53338.19059728001 2025-06-07,23:29:09.000,158,11077039,4845,0,1749338948,13193.023000069988,26169.565859759998,53338.1626488 2025-06-07,23:29:10.000,158,11077087,4085,0,1749338949,13192.942164349988,29857.423956209997,53338.15566168 2025-06-07,23:29:11.000,158,11077164,3645,0,1749338950,13192.908482799998,25247.652441840008,53338.1626488 2025-06-07,23:29:12.000,158,11077031,4645,0,1749338951,13192.921955420003,30318.37361604,53338.16963592001 2025-06-07,23:29:13.000,158,11077023,4845,0,1749338952,13192.793965529992,33545.09172615,53338.12072608001 2025-06-07,23:29:14.000,158,11077095,4725,0,1749338953,13192.895010179993,29396.340362910007,53338.16963592001 2025-06-07,23:29:15.000,158,11077189,4725,0,1749338954,13192.935428039993,28935.249720480002,53338.13470032 2025-06-07,23:29:16.000,158,11077115,3525,0,1749338955,13192.793965529992,31240.209493529997,53337.95303520001 2025-06-07,23:29:17.000,158,11077105,4004,0,1749338956,13192.861328630002,25247.363427510005,53338.18361016 2025-06-07,23:29:18.000,158,11077178,4245,0,1749338957,13192.834383389993,29396.39675595,53338.23950712001 2025-06-07,23:29:19.000,158,11077085,3685,0,1749338958,13192.861328630002,29396.220527700003,53338.23252 2025-06-07,23:29:20.000,158,11077108,4085,0,1749338959,13192.814174459993,21559.209267600003,53338.15566168 2025-06-07,23:29:21.000,158,11077095,4805,0,1749338960,13192.881537560002,31240.385721779996,53338.20457152 2025-06-07,23:29:22.000,158,11077154,3285,0,1749338961,13192.881537560002,29396.164134659994,53338.23252 2025-06-07,23:29:23.000,158,11077133,4605,0,1749338962,13192.928691729998,26630.170112220003,53338.23950712001 2025-06-07,23:29:24.000,158,11077242,3965,0,1749338963,13192.820910770002,25247.391624030002,53338.19059728001 2025-06-07,23:29:25.000,158,11077070,4365,0,1749338964,13192.895010179993,32623.220603010006,53338.218545760006 2025-06-07,23:29:26.000,158,11077114,3565,0,1749338965,13192.874801249993,30779.379668909998,53338.13470032 2025-06-07,23:29:27.000,158,11077180,3965,0,1749338966,13192.935428039993,30318.274928219995,53338.267455600006 2025-06-07,23:29:28.000,158,11077166,4405,0,1749338967,13193.049945309998,33084.33944195999,53338.00893216 2025-06-07,23:29:29.000,158,11077184,4365,0,1749338968,13193.002791139988,28474.27186413,53338.30937832001 2025-06-07,23:29:30.000,158,11077318,3645,0,1749338969,13193.016263759993,25708.22144865,53338.1626488 2025-06-07,23:29:31.000,158,11076926,4445,0,1749338970,13193.043208999989,27091.218459869997,53338.246494240004 2025-06-07,23:29:32.000,158,11077269,4004,0,1749338971,13193.090363169998,32162.179304489997,53338.35130104 2025-06-07,23:29:33.000,158,11077102,4565,0,1749338972,13192.975845899993,29856.782485379998,53338.34431392 2025-06-07,23:29:34.000,158,11077161,3885,0,1749338973,13192.996054829993,33545.028283980006,53338.34431392 2025-06-07,23:29:35.000,158,11077040,4085,0,1749338974,13193.002791139988,29857.07854884,53338.246494240004 2025-06-07,23:29:36.000,158,11077111,4685,0,1749338975,13193.083626859989,24786.28688334,53338.148674560005 2025-06-07,23:29:37.000,158,11077104,3165,0,1749338976,13192.908482799998,29856.92346798,53338.06482912 2025-06-07,23:29:38.000,158,11077436,4365,0,1749338977,13192.874801249993,32162.052420149994,53338.26046848001 2025-06-07,23:29:39.000,158,11077066,3245,0,1749338978,13192.793965529992,30778.914426329997,53338.099764720006 2025-06-07,23:29:40.000,158,11077277,3725,0,1749338979,13192.793965529992,28013.174172569998,53338.050854880006 2025-06-07,23:29:41.000,158,11077134,4565,0,1749338980,13192.908482799998,25708.129809959995,53338.3023912 2025-06-07,23:29:42.000,158,11077305,4965,0,1749338981,13192.861328630002,28013.13892692,53338.057842 2025-06-07,23:29:43.000,158,11076988,4725,0,1749338982,13192.841119700002,32161.770454950005,53338.246494240004 2025-06-07,23:29:44.000,158,11077003,4365,0,1749338983,13192.787229219997,30317.90837346,53338.12072608001 2025-06-07,23:29:45.000,158,11077383,4565,0,1749338984,13192.773756599992,30317.41493436,53338.17662304 2025-06-07,23:29:46.000,158,11077051,4405,0,1749338985,13192.740075050002,28473.947604150002,53338.16963592001 2025-06-07,23:29:47.000,158,11076915,4725,0,1749338986,13192.746811359997,30778.942622849994,53338.148674560005 2025-06-07,23:29:48.000,158,11076918,4565,0,1749338987,13192.679448260002,28013.061386489993,53338.267455600006 2025-06-07,23:29:49.000,158,11076824,3405,0,1749338988,13192.632294089992,28473.9828498,53338.1626488 2025-06-07,23:29:50.000,158,11077095,4605,0,1749338989,13192.746811359997,29856.979861019994,53338.21155864001 2025-06-07,23:29:51.000,158,11076982,4405,0,1749338990,13192.868064939998,26630.156013960004,53338.148674560005 2025-06-07,23:29:52.000,158,11077225,4605,0,1749338991,13192.740075050002,27091.02813336,53338.20457152 2025-06-07,23:29:53.000,158,11077104,4004,0,1749338992,13192.773756599992,28473.778425030003,53338.03688064 2025-06-07,23:29:54.000,158,11077098,4765,0,1749338993,13192.962373279988,31240.244739179994,53338.1277132 2025-06-07,23:29:55.000,158,11077149,4805,0,1749338994,13192.847856009997,34466.779571909996,53338.20457152 2025-06-07,23:29:56.000,158,11077157,4125,0,1749338995,13192.787229219997,32161.925535810005,53338.10675184 2025-06-07,23:29:57.000,158,11076942,4805,0,1749338996,13192.888273869998,28935.193327440007,53338.246494240004 2025-06-07,23:29:58.000,158,11077138,3685,0,1749338997,13192.793965529992,32622.79765521,53338.14168744001 2025-06-07,23:29:59.000,158,11076861,4845,0,1749338998,13192.948900659998,29857.205433180003,53338.01591928 2025-06-07,23:30:00.000,158,11076950,4485,0,1749338999,13192.767020289997,28473.870063719995,53338.1277132 2025-06-07,23:30:01.000,158,11077044,3485,0,1749339000,13192.773756599992,30778.956721110007,53338.218545760006 2025-06-07,23:30:02.000,158,11077196,4405,0,1749339001,13193.036472689993,27091.119772050006,53338.1277132 2025-06-07,23:30:03.000,158,11077308,4365,0,1749339002,13192.962373279988,28474.152028919998,53338.12072608001 2025-06-07,23:30:04.000,158,11076973,3924,0,1749339003,13193.117308409994,29857.22658057,53338.28841696001 2025-06-07,23:30:05.000,158,11077119,4605,0,1749339004,13192.989318519998,27090.802561200006,53338.197584400004 2025-06-07,23:30:06.000,158,11077092,4365,0,1749339005,13193.130781029999,33544.492550099996,53338.267455600006 2025-06-07,23:30:07.000,158,11077017,4565,0,1749339006,13193.150989959999,30778.942622849994,53337.86918976 2025-06-07,23:30:08.000,158,11077013,4525,0,1749339007,13193.130781029999,31701.067514669994,53338.04386776001 2025-06-07,23:30:09.000,158,11077117,3924,0,1749339008,13193.20488043999,27090.788462940007,53338.07181624001 2025-06-07,23:30:10.000,158,11077279,4765,0,1749339009,13193.218353059994,33544.45025532,53338.09277760001 2025-06-07,23:30:11.000,158,11077163,3845,0,1749339010,13193.124044719989,36310.49362167,53337.97399656001 2025-06-07,23:30:12.000,158,11076978,4125,0,1749339011,13193.177935199994,30778.70295243,53338.267455600006 2025-06-07,23:30:13.000,158,11077246,4245,0,1749339012,13193.22508936999,34466.504655840006,53338.057842 2025-06-07,23:30:14.000,158,11077278,4485,0,1749339013,13193.150989959999,31700.489486010003,53338.029893520004 2025-06-07,23:30:15.000,158,11077019,4605,0,1749339014,13193.319397709995,28012.715979119996,53338.11373896 2025-06-07,23:30:16.000,158,11077058,4405,0,1749339015,13193.25203461,31239.39884358,53338.148674560005 2025-06-07,23:30:17.000,158,11077187,3845,0,1749339016,13193.380024499995,27090.760266419995,53338.078803360004 2025-06-07,23:30:18.000,158,11076890,4605,0,1749339017,13193.33287033,28012.624340430004,53338.06482912 2025-06-07,23:30:19.000,158,11077054,4325,0,1749339018,13193.339606639995,28934.48841444,53338.10675184 2025-06-07,23:30:20.000,158,11077086,4205,0,1749339019,13193.39349712,29395.557909480005,53338.08579048 2025-06-07,23:30:21.000,158,11077246,4245,0,1749339020,13193.5147507,26168.59307982,53337.99495792 2025-06-07,23:30:22.000,158,11077178,4405,0,1749339021,13193.49454177,24785.546724689993,53338.218545760006 2025-06-07,23:30:23.000,158,11077163,3804,0,1749339022,13193.561904869995,26168.445048089998,53338.15566168 2025-06-07,23:30:24.000,158,11077309,4845,0,1749339023,13193.582113799996,29395.60725339,53338.09277760001 2025-06-07,23:30:25.000,158,11077096,4485,0,1749339024,13193.60905903999,27551.463206700006,53338.03688064 2025-06-07,23:30:26.000,158,11076879,4925,0,1749339025,13193.683158449996,30778.336397670006,53338.13470032 2025-06-07,23:30:27.000,158,11077424,4405,0,1749339026,13193.662949519996,25707.706862160005,53338.03688064 2025-06-07,23:30:28.000,158,11077169,4405,0,1749339027,13193.777466790001,32622.98093259,53338.218545760006 2025-06-07,23:30:29.000,158,11077060,4365,0,1749339028,13193.858302510002,32161.558981049995,53338.197584400004 2025-06-07,23:30:30.000,158,11077075,4885,0,1749339029,13193.905456679997,30317.612309999997,53338.29540408 2025-06-07,23:30:31.000,158,11077254,4004,0,1749339030,13193.885247749997,28934.7844779,53338.267455600006 2025-06-07,23:30:32.000,158,11077158,3165,0,1749339031,13193.966083469997,28012.687782599998,53338.28142984 2025-06-07,23:30:33.000,158,11077088,4205,0,1749339032,13193.912192989992,31700.736205559995,53338.21155864001 2025-06-07,23:30:34.000,158,11077131,4485,0,1749339033,13194.040182880002,29856.881173200003,53338.1626488 2025-06-07,23:30:35.000,158,11077238,4165,0,1749339034,13194.114282289993,30778.921475459996,53338.33732680001 2025-06-07,23:30:36.000,158,11077167,4845,0,1749339035,13193.999765020002,28013.026140839997,53338.28142984 2025-06-07,23:30:37.000,158,11077065,4565,0,1749339036,13194.141227529988,29857.06445058,53338.33033968 2025-06-07,23:30:38.000,158,11077074,4565,0,1749339037,13194.134491219993,29857.170187530006,53338.197584400004 2025-06-07,23:30:39.000,158,11077061,4605,0,1749339038,13194.195118009993,27091.204361609998,53338.197584400004 2025-06-07,23:30:40.000,158,11077037,4685,0,1749339039,13194.222063249988,28474.222520220006,53338.19059728001 2025-06-07,23:30:41.000,158,11077188,4085,0,1749339040,13194.296162659994,33545.1269718,53338.3023912 2025-06-07,23:30:42.000,158,11077194,4325,0,1749339041,13194.350053139999,27552.358446209997,53338.15566168 2025-06-07,23:30:43.000,158,11077154,4125,0,1749339042,13194.40394361999,30779.393767169997,53338.35828816001 2025-06-07,23:30:44.000,158,11076949,4004,0,1749339043,13194.40394361999,28013.498432549997,53338.27444272 2025-06-07,23:30:45.000,158,11077254,4365,0,1749339044,13194.457834099994,28935.531685680005,53338.386236640006 2025-06-07,23:30:46.000,158,11077206,4245,0,1749339045,13194.54540612999,28474.59612411,53338.32335256 2025-06-07,23:30:47.000,158,11077212,4325,0,1749339046,13194.46457040999,33545.58516525,53338.34431392 2025-06-07,23:30:48.000,158,11077148,4405,0,1749339047,13194.5925603,29396.657573760007,53338.386236640006 2025-06-07,23:30:49.000,158,11077138,4445,0,1749339048,13194.56561505999,31701.772427670003,53338.386236640006 2025-06-07,23:30:50.000,158,11077096,4645,0,1749339049,13194.55214244,27552.774344880003,53338.29540408 2025-06-07,23:30:51.000,158,11077136,4485,0,1749339050,13194.5925603,28935.90528957,53338.3722624 2025-06-07,23:30:52.000,158,11077164,4205,0,1749339051,13194.619505539995,28935.827749140008,53338.316365440005 2025-06-07,23:30:53.000,158,11077087,4845,0,1749339052,13194.639714469995,31240.850964359997,53338.35130104 2025-06-07,23:30:54.000,158,11077202,4285,0,1749339053,13194.64645077999,29857.952640960008,53338.42117224 2025-06-07,23:30:55.000,158,11077293,4965,0,1749339054,13194.71381388,29397.07347243,53338.33033968 2025-06-07,23:30:56.000,158,11077051,4805,0,1749339055,13194.64645077999,33084.959765399995,53338.386236640006 2025-06-07,23:30:57.000,158,11077086,4285,0,1749339056,13194.66665970999,26169.798481050006,53338.316365440005 2025-06-07,23:30:58.000,158,11077127,4645,0,1749339057,13194.64645077999,26631.030106079997,53338.26046848001 2025-06-07,23:30:59.000,158,11077130,4165,0,1749339058,13194.619505539995,26630.980762170002,53338.267455600006 2025-06-07,23:31:00.000,158,11077137,3885,0,1749339059,13194.56561505999,31702.061442000006,53338.27444272 2025-06-07,23:31:01.000,158,11077180,3045,0,1749339060,13194.57235137,35390.06052105001,53338.35130104 2025-06-07,23:31:02.000,158,11077056,4285,0,1749339061,13194.51172458,30319.01508687,53338.37924952001 2025-06-07,23:31:03.000,158,11077172,3165,0,1749339062,13194.451097789999,28475.160054509994,53338.386236640006 2025-06-07,23:31:04.000,158,11077090,4205,0,1749339063,13194.48477933999,30780.077532780007,53338.33033968 2025-06-07,23:31:05.000,158,11077136,4085,0,1749339064,13194.410679929999,31702.146031559998,53338.28841696001 2025-06-07,23:31:06.000,158,11077069,4725,0,1749339065,13194.363525759989,28014.062362950004,53338.45610784001 2025-06-07,23:31:07.000,158,11077246,4245,0,1749339066,13194.316371589994,28014.069412080004,53338.35828816001 2025-06-07,23:31:08.000,158,11077158,3365,0,1749339067,13194.262481109989,25248.2304705,53338.267455600006 2025-06-07,23:31:09.000,158,11077054,3325,0,1749339068,13194.255744799993,26170.256674500008,53338.267455600006 2025-06-07,23:31:10.000,158,11077090,4004,0,1749339069,13194.222063249988,32163.173231819994,53338.316365440005 2025-06-07,23:31:11.000,158,11077028,4205,0,1749339070,13194.208590629998,28936.116763469996,53338.32335256 2025-06-07,23:31:12.000,158,11077170,3565,0,1749339071,13194.100809670002,28014.302033369997,53338.267455600006 2025-06-07,23:31:13.000,158,11077114,4325,0,1749339072,13194.067128119998,33085.164190170006,53338.32335256 2025-06-07,23:31:14.000,158,11077095,4925,0,1749339073,13194.033446569993,29397.179209380003,53338.23252 2025-06-07,23:31:15.000,158,11077071,4725,0,1749339074,13194.006501329997,30319.240659029994,53338.29540408 2025-06-07,23:31:16.000,158,11077149,4325,0,1749339075,13193.905456679997,24787.153926330007,53338.29540408 2025-06-07,23:31:17.000,158,11077096,4125,0,1749339076,13193.932401919992,29397.242651549997,53338.30937832001 2025-06-07,23:31:18.000,158,11077163,4885,0,1749339077,13193.838093580001,36773.029335750005,53338.267455600006 2025-06-07,23:31:19.000,158,11077036,3525,0,1749339078,13193.797675720001,28475.124808859997,53338.316365440005 2025-06-07,23:31:20.000,158,11077110,4445,0,1749339079,13193.730312619991,27091.99386417,53338.13470032 2025-06-07,23:31:21.000,158,11077167,4685,0,1749339080,13193.703367379996,28474.906285830002,53338.28841696001 2025-06-07,23:31:22.000,158,11077119,4285,0,1749339081,13193.62926796999,30318.993939480002,53338.197584400004 2025-06-07,23:31:23.000,158,11077124,4325,0,1749339082,13193.602322729996,23864.93739582,53338.27444272 2025-06-07,23:31:24.000,158,11077084,4445,0,1749339083,13193.622531659996,31701.878164619993,53338.246494240004 2025-06-07,23:31:25.000,158,11077052,4325,0,1749339084,13193.55516856,31701.80062419,53338.25348136 2025-06-07,23:31:26.000,158,11077105,4685,0,1749339085,13193.481069149995,33084.67075107001,53338.23950712001 2025-06-07,23:31:27.000,158,11076972,3085,0,1749339086,13193.41370605,29857.762314449996,53338.33732680001 2025-06-07,23:31:28.000,158,11077089,3645,0,1749339087,13193.48780545999,29396.657573760007,53338.23950712001 2025-06-07,23:31:29.000,158,11077189,3804,0,1749339088,13193.440651289995,30779.548848029997,53338.18361016 2025-06-07,23:31:30.000,158,11077081,3924,0,1749339089,13193.481069149995,25247.532606630004,53338.18361016 2025-06-07,23:31:31.000,158,11077179,3645,0,1749339090,13193.5147507,28474.476288899998,53338.1277132 2025-06-07,23:31:32.000,158,11077092,3965,0,1749339091,13193.521487009995,31701.377676389995,53338.15566168 2025-06-07,23:31:33.000,158,11077099,3725,0,1749339092,13193.48780545999,29396.298068129996,53338.23950712001 2025-06-07,23:31:34.000,158,11077041,4525,0,1749339093,13193.55516856,33084.26190153,53338.23950712001 2025-06-07,23:31:35.000,158,11077023,5085,0,1749339094,13193.57537749,27091.267803780007,53338.18361016 2025-06-07,23:31:36.000,158,11077092,3125,0,1749339095,13193.602322729996,29857.24772796,53338.12072608001 2025-06-07,23:31:37.000,158,11077090,3005,0,1749339096,13193.63600428,28935.390703080004,53338.29540408 2025-06-07,23:31:38.000,158,11077045,4485,0,1749339097,13193.669685829991,33545.27500353,53338.21155864001 2025-06-07,23:31:39.000,158,11077218,4405,0,1749339098,13193.716840000001,30318.345419520003,53338.15566168 2025-06-07,23:31:40.000,158,11077069,3965,0,1749339099,13193.750521549991,32162.263894050004,53338.28841696001 2025-06-07,23:31:41.000,158,11077122,4165,0,1749339100,13193.804412029996,27552.464183160002,53338.246494240004 2025-06-07,23:31:42.000,158,11077081,4125,0,1749339101,13193.885247749997,31701.356528999997,53338.15566168 2025-06-07,23:31:43.000,158,11077109,3845,0,1749339102,13193.986292399997,27552.49942881,53338.23252 2025-06-07,23:31:44.000,158,11077110,4285,0,1749339103,13194.019973950002,27091.606162020005,53338.3023912 2025-06-07,23:31:45.000,158,11077021,4725,0,1749339104,13194.107545979998,24325.661483489996,53338.18361016 2025-06-07,23:31:46.000,158,11077064,4045,0,1749339105,13194.141227529988,34006.64056203001,53338.3023912 2025-06-07,23:31:47.000,158,11076992,3325,0,1749339106,13194.188381699998,28013.759250360003,53338.26046848001 2025-06-07,23:31:48.000,158,11077094,4645,0,1749339107,13194.235535869993,28013.766299490002,53338.28142984 2025-06-07,23:31:49.000,158,11077118,3405,0,1749339108,13194.356789449994,29858.03018139,53338.29540408 2025-06-07,23:31:50.000,158,11077146,4405,0,1749339109,13194.329844209999,28013.970724259998,53338.28841696001 2025-06-07,23:31:51.000,158,11077112,4325,0,1749339110,13194.48477933999,29858.009034000002,53338.3023912 2025-06-07,23:31:52.000,158,11077139,4485,0,1749339111,13194.49151565,30780.035237999997,53338.33732680001 2025-06-07,23:31:53.000,158,11077182,4165,0,1749339112,13194.538669819995,29397.04527591,53338.39322376 2025-06-07,23:31:54.000,158,11077177,4805,0,1749339113,13194.5925603,25709.018000340002,53338.44912072 2025-06-07,23:31:55.000,158,11077103,4765,0,1749339114,13194.639714469995,28014.25268946,53338.37924952001 2025-06-07,23:31:56.000,158,11077112,3285,0,1749339115,13194.74749542999,32624.383709460002,53338.365275280004 2025-06-07,23:31:57.000,158,11077179,4605,0,1749339116,13194.81485853,27553.493356139996,53338.46309496 2025-06-07,23:31:58.000,158,11077178,4325,0,1749339117,13194.82833114999,28936.511514750004,53338.414185120004 2025-06-07,23:31:59.000,158,11077052,4085,0,1749339118,13194.862012699996,30780.556873620008,53338.4421336 2025-06-07,23:32:00.000,158,11077191,4805,0,1749339119,13194.949584729991,27553.549749180005,53338.46309496 2025-06-07,23:32:01.000,158,11077152,3365,0,1749339120,13194.963057349996,34007.76137370001,53338.5120048 2025-06-07,23:32:02.000,158,11077056,4205,0,1749339121,13195.064101999997,30780.719003610007,53338.50501768001 2025-06-07,23:32:03.000,158,11077062,3245,0,1749339122,13195.138201410002,30319.790491170002,53338.602837360006 2025-06-07,23:32:04.000,158,11077108,4325,0,1749339123,13195.165146649997,31702.857993690006,53338.73559264 2025-06-07,23:32:05.000,158,11077171,4605,0,1749339124,13195.198828200002,31702.998976289993,53338.56091464 2025-06-07,23:32:06.000,158,11077051,4645,0,1749339125,13195.165146649997,30780.97277229,53338.651747200005 2025-06-07,23:32:07.000,158,11077045,4805,0,1749339126,13195.239246060002,28014.91530768,53338.700657040004 2025-06-07,23:32:08.000,158,11077058,4245,0,1749339127,13195.272927609993,31703.168155410007,53338.74257976001 2025-06-07,23:32:09.000,158,11077010,4405,0,1749339128,13195.299872850002,26632.087475580003,53338.79148960001 2025-06-07,23:32:10.000,158,11077185,4085,0,1749339129,13195.380708569988,26632.200261660008,53338.87533504 2025-06-07,23:32:11.000,158,11077086,4365,0,1749339130,13195.387444879998,29398.17313671,53338.8264252 2025-06-07,23:32:12.000,158,11077089,4685,0,1749339131,13195.380708569988,24788.147853660004,53338.889309280006 2025-06-07,23:32:13.000,158,11077008,4765,0,1749339132,13195.454807979993,26632.193212529994,53338.95918048001 2025-06-07,23:32:14.000,158,11077093,4805,0,1749339133,13195.441335359988,34008.254812800005,53338.93123200001 2025-06-07,23:32:15.000,158,11076995,4445,0,1749339134,13195.468280599998,29398.229529749995,53338.88232216001 2025-06-07,23:32:16.000,158,11077140,3525,0,1749339135,13195.475016909993,28015.197272880003,53338.93123200001 2025-06-07,23:32:17.000,158,11077091,4885,0,1749339136,13195.468280599998,26171.201257919995,53338.98014184001 2025-06-07,23:32:18.000,158,11077119,4685,0,1749339137,13195.299872850002,30320.12884941,53338.93123200001 2025-06-07,23:32:19.000,158,11077131,4805,0,1749339138,13195.279663920002,26632.172065139996,53339.00809032001 2025-06-07,23:32:20.000,158,11077058,3245,0,1749339139,13195.306609159998,27554.141876099995,53339.02206456 2025-06-07,23:32:21.000,158,11077156,3444,0,1749339140,13195.293136539993,28937.054297759998,53339.084948640004 2025-06-07,23:32:22.000,158,11077061,4445,0,1749339141,13195.219037130002,25249.055218709997,53338.99411608 2025-06-07,23:32:23.000,158,11076961,4725,0,1749339142,13195.151674029992,29398.074448889995,53339.06398728 2025-06-07,23:32:24.000,158,11077030,4325,0,1749339143,13195.070838309992,27553.986795239995,53339.11289712 2025-06-07,23:32:25.000,158,11077086,4165,0,1749339144,13195.117992480002,29859.045256109996,53339.18975544 2025-06-07,23:32:26.000,158,11077132,4325,0,1749339145,13194.983266279996,29397.898220639996,53339.11988424 2025-06-07,23:32:27.000,158,11076985,4805,0,1749339146,13194.949584729991,31703.013074550006,53339.19674256001 2025-06-07,23:32:28.000,158,11077038,4245,0,1749339147,13194.868749009991,30319.769343780004,53339.12687136001 2025-06-07,23:32:29.000,158,11076821,4405,0,1749339148,13194.82833114999,29397.87002412,53339.154819840005 2025-06-07,23:32:30.000,158,11077115,3965,0,1749339149,13194.72728649999,26631.601085610004,53339.18975544 2025-06-07,23:32:31.000,158,11077005,4845,0,1749339150,13194.74749542999,29397.764287169994,53339.11988424 2025-06-07,23:32:32.000,158,11077040,4245,0,1749339151,13194.70707756999,28936.849872990002,53339.23866528 2025-06-07,23:32:33.000,158,11077042,3205,0,1749339152,13194.76770435999,27092.762219340002,53339.2107168 2025-06-07,23:32:34.000,158,11076907,5125,0,1749339153,13194.74749542999,26631.78436299,53339.154819840005 2025-06-07,23:32:35.000,158,11077245,4605,0,1749339154,13194.680132329995,31702.74520761,53339.1408456 2025-06-07,23:32:36.000,158,11076926,4285,0,1749339155,13194.77444067,28475.56185492,53339.02206456 2025-06-07,23:32:37.000,158,11077101,3885,0,1749339156,13194.68686863999,29397.806581950004,53339.05001304001 2025-06-07,23:32:38.000,158,11077108,4485,0,1749339157,13194.74749542999,28014.654489869994,53339.057000160006 2025-06-07,23:32:39.000,158,11077419,3965,0,1749339158,13194.680132329995,25709.751109859993,53339.13385848 2025-06-07,23:32:40.000,158,11077148,4445,0,1749339159,13194.7946496,25709.737011599995,53339.154819840005 2025-06-07,23:32:41.000,158,11077125,4004,0,1749339160,13194.67339602,25248.878990459998,53339.21770392001 2025-06-07,23:32:42.000,158,11077227,5044,0,1749339161,13194.76770435999,28014.90825855,53339.09193576 2025-06-07,23:32:43.000,158,11077136,4325,0,1749339162,13194.62624184999,30780.549824489994,53339.16180696 2025-06-07,23:32:44.000,158,11077074,3605,0,1749339163,13194.75423174,31702.766355,53339.252639520004 2025-06-07,23:32:45.000,158,11077236,4085,0,1749339164,13194.740759119995,28015.119732449995,53339.28757512 2025-06-07,23:32:46.000,158,11077105,3565,0,1749339165,13194.518460889994,26631.81960864,53339.17578120001 2025-06-07,23:32:47.000,158,11077266,4365,0,1749339166,13194.7946496,28015.126781579995,53339.29456224001 2025-06-07,23:32:48.000,158,11076995,4605,0,1749339167,13194.73402281,32164.308141750007,53339.273600880006 2025-06-07,23:32:49.000,158,11077217,4685,0,1749339168,13194.801385909996,34008.085633680006,53339.2107168 2025-06-07,23:32:50.000,158,11077041,4845,0,1749339169,13194.77444067,32625.102720719995,53339.16180696 2025-06-07,23:32:51.000,158,11077069,3645,0,1749339170,13194.72728649999,30781.029165329994,53339.18276832 2025-06-07,23:32:52.000,158,11077028,3285,0,1749339171,13194.781176979996,31703.09766411,53339.1408456 2025-06-07,23:32:53.000,158,11077050,4165,0,1749339172,13194.82833114999,26632.080426450004,53339.11988424 2025-06-07,23:32:54.000,158,11077031,4725,0,1749339173,13194.78791328999,30320.220488100007,53339.14783272001 2025-06-07,23:32:55.000,158,11077173,4925,0,1749339174,13194.801385909996,30320.255733750004,53339.057000160006 2025-06-07,23:32:56.000,158,11077107,4565,0,1749339175,13194.841803769996,30320.15704593,53339.21770392001 2025-06-07,23:32:57.000,158,11077105,4605,0,1749339176,13194.882221629996,30781.311130529997,53339.11289712 2025-06-07,23:32:58.000,158,11077172,4325,0,1749339177,13194.882221629996,30320.227537230006,53339.0709744 2025-06-07,23:32:59.000,158,11077100,4004,0,1749339178,13194.942848419996,32625.278948969994,53339.17578120001 2025-06-07,23:33:00.000,158,11077061,4965,0,1749339179,13194.963057349996,27554.26171131,53339.18276832 2025-06-07,23:33:01.000,158,11077048,4605,0,1749339180,13194.963057349996,31242.197348190006,53339.0709744 2025-06-07,23:33:02.000,158,11077074,4725,0,1749339181,13195.037156760001,32164.24469958,53339.12687136001 2025-06-07,23:33:03.000,158,11077160,4645,0,1749339182,13194.976529970001,27093.25565844,53339.07796152001 2025-06-07,23:33:04.000,158,11077080,4805,0,1749339183,13195.043893069997,32625.123868110008,53339.13385848 2025-06-07,23:33:05.000,158,11077051,4645,0,1749339184,13195.037156760001,24788.119657140007,53339.02206456 2025-06-07,23:33:06.000,158,11077017,4925,0,1749339185,13195.023684139996,28476.104637929995,53339.036038800004 2025-06-07,23:33:07.000,158,11077073,4965,0,1749339186,13195.091047239992,29858.974764810002,53339.02206456 2025-06-07,23:33:08.000,158,11077075,4765,0,1749339187,13195.111256169992,34469.00004786,53339.00809032001 2025-06-07,23:33:09.000,158,11076992,3605,0,1749339188,13195.097783550002,28014.887111160002,53339.04302592 2025-06-07,23:33:10.000,158,11077143,4845,0,1749339189,13195.144937719997,31241.78849865,53339.07796152001 2025-06-07,23:33:11.000,158,11076933,5205,0,1749339190,13195.178619270002,27553.838763509993,53339.04302592 2025-06-07,23:33:12.000,158,11076864,4325,0,1749339191,13195.286400229998,28475.801525339994,53339.12687136001 2025-06-07,23:33:13.000,158,11076921,3804,0,1749339192,13195.232509749992,28014.703833780004,53339.14783272001 2025-06-07,23:33:14.000,158,11076853,4085,0,1749339193,13195.286400229998,32624.848952040003,53339.203729680004 2025-06-07,23:33:15.000,158,11076928,3804,0,1749339194,13195.259454990002,27092.719924560006,53339.203729680004 2025-06-07,23:33:16.000,158,11077089,4805,0,1749339195,13195.279663920002,30780.824740559998,53339.21770392001 2025-06-07,23:33:17.000,158,11077159,4085,0,1749339196,13195.306609159998,30319.734098130008,53339.18975544 2025-06-07,23:33:18.000,158,11077073,4805,0,1749339197,13195.272927609993,27092.705826300007,53339.23866528 2025-06-07,23:33:19.000,158,11077128,4165,0,1749339198,13195.340290710003,26631.756166470004,53339.057000160006 2025-06-07,23:33:20.000,158,11077152,4004,0,1749339199,13195.293136539993,30319.896228120007,53339.26661376001 2025-06-07,23:33:21.000,158,11076841,4485,0,1749339200,13195.313345469993,28475.660542740006,53339.31552360001 2025-06-07,23:33:22.000,158,11077188,3365,0,1749339201,13195.380708569988,31241.760302130002,53339.19674256001 2025-06-07,23:33:23.000,158,11076972,4245,0,1749339202,13195.286400229998,29397.743139779996,53339.18975544 2025-06-07,23:33:24.000,158,11077216,4125,0,1749339203,13195.306609159998,27092.705826300007,53339.14783272001 2025-06-07,23:33:25.000,158,11077245,4845,0,1749339204,13195.306609159998,29397.968711940004,53339.07796152001 2025-06-07,23:33:26.000,158,11076786,3444,0,1749339205,13195.475016909993,27092.839759769995,53339.23866528 2025-06-07,23:33:27.000,158,11076972,4205,0,1749339206,13195.373972259993,31241.908333860003,53339.09892288001 2025-06-07,23:33:28.000,158,11076892,3525,0,1749339207,13195.340290710003,32163.708965700003,53339.16180696 2025-06-07,23:33:29.000,158,11077167,4685,0,1749339208,13195.373972259993,33086.087626199995,53339.18276832 2025-06-07,23:33:30.000,158,11077139,4205,0,1749339209,13195.414390119993,28014.844816380006,53339.16879408 2025-06-07,23:33:31.000,158,11077030,3485,0,1749339210,13195.448071669998,27553.789419599998,53339.16180696 2025-06-07,23:33:32.000,158,11077208,4045,0,1749339211,13195.488489529998,26631.883050810007,53339.2107168 2025-06-07,23:33:33.000,158,11077146,3685,0,1749339212,13195.569325249999,31702.766355,53339.13385848 2025-06-07,23:33:34.000,158,11077083,4805,0,1749339213,13195.596270489994,29858.932470030006,53339.0709744 2025-06-07,23:33:35.000,158,11077128,4085,0,1749339214,13195.616479419994,32624.87009943,53339.09193576 2025-06-07,23:33:36.000,158,11077030,3605,0,1749339215,13195.64342465999,28936.89216777,53339.07796152001 2025-06-07,23:33:37.000,158,11077065,4965,0,1749339216,13195.68384251999,26170.792408380003,53339.14783272001 2025-06-07,23:33:38.000,158,11077139,4805,0,1749339217,13195.717524069994,33546.83991039,53339.084948640004 2025-06-07,23:33:39.000,158,11077053,4565,0,1749339218,13195.73099669,29858.918371770007,53339.18276832 2025-06-07,23:33:40.000,158,11077094,4365,0,1749339219,13195.79162348,32163.75830961,53339.04302592 2025-06-07,23:33:41.000,158,11077247,4765,0,1749339220,13195.92634967999,31702.829797169994,53339.2107168 2025-06-07,23:33:42.000,158,11076995,4485,0,1749339221,13196.02739432999,30780.662610569998,53339.16879408 2025-06-07,23:33:43.000,158,11077072,4245,0,1749339222,13196.03413064,23865.8960775,53339.19674256001 2025-06-07,23:33:44.000,158,11077096,3165,0,1749339223,13196.155384220001,30319.924424640005,53339.2107168 2025-06-07,23:33:45.000,158,11077055,4485,0,1749339224,13196.155384220001,28936.962659070006,53339.13385848 2025-06-07,23:33:46.000,158,11077206,3245,0,1749339225,13196.168856839991,29397.87002412,53339.16879408 2025-06-07,23:33:47.000,158,11077078,3085,0,1749339226,13196.283374109997,32163.927488729998,53339.23866528 2025-06-07,23:33:48.000,158,11077087,4485,0,1749339227,13196.344000899997,27553.91630394,53339.24565240001 2025-06-07,23:33:49.000,158,11077088,3885,0,1749339228,13196.411363999992,35391.06149751,53339.16180696 2025-06-07,23:33:50.000,158,11077104,3285,0,1749339229,13196.492199719993,30781.085558370003,53339.252639520004 2025-06-07,23:33:51.000,158,11077135,3605,0,1749339230,13196.498936030002,30320.199340709994,53339.25962664 2025-06-07,23:33:52.000,158,11077097,4725,0,1749339231,13196.492199719993,30781.247688360003,53339.33648496 2025-06-07,23:33:53.000,158,11077073,4445,0,1749339232,13196.559562820003,25710.089468100006,53339.273600880006 2025-06-07,23:33:54.000,158,11077006,4285,0,1749339233,13196.626925919998,33547.284005580004,53339.30853648 2025-06-07,23:33:55.000,158,11077203,4765,0,1749339234,13196.674080089993,28476.280866179994,53339.31552360001 2025-06-07,23:33:56.000,158,11077151,3965,0,1749339235,13196.721234259989,31242.27488862,53339.322510720005 2025-06-07,23:33:57.000,158,11077201,5005,0,1749339236,13196.707761639998,30320.44606026,53339.49718872 2025-06-07,23:33:58.000,158,11077117,4045,0,1749339237,13196.768388429999,26632.524521640007,53339.252639520004 2025-06-07,23:33:59.000,158,11077128,4645,0,1749339238,13196.741443189989,32164.350436530003,53339.44827888 2025-06-07,23:34:00.000,158,11077043,4805,0,1749339239,13196.84248783999,31703.450120609996,53339.33648496 2025-06-07,23:34:01.000,158,11077066,4445,0,1749339240,13196.936796179994,30320.45310939,53339.25962664 2025-06-07,23:34:02.000,158,11077178,4445,0,1749339241,13197.00415927999,34469.64856782,53339.5251372 2025-06-07,23:34:03.000,158,11076997,4965,0,1749339242,13196.876169389994,27093.537623640004,53339.26661376001 2025-06-07,23:34:04.000,158,11076835,4125,0,1749339243,13196.997422969995,24327.656387280003,53339.16180696 2025-06-07,23:34:05.000,158,11077058,3924,0,1749339244,13196.829015219999,34930.499539829994,53339.36443344001 2025-06-07,23:34:06.000,158,11077226,4365,0,1749339245,13196.88290569999,31242.655541639993,53339.40635616 2025-06-07,23:34:07.000,158,11077282,4045,0,1749339246,13196.86269676999,29398.624281030003,53339.26661376001 2025-06-07,23:34:08.000,158,11077116,3285,0,1749339247,13196.896378319994,27093.544672770004,53339.273600880006 2025-06-07,23:34:09.000,158,11077182,3885,0,1749339248,13196.86269676999,25710.759135450004,53339.40635616 2025-06-07,23:34:10.000,158,11077012,3365,0,1749339249,13196.88290569999,27093.608114939998,53339.371420560004 2025-06-07,23:34:11.000,158,11076970,4125,0,1749339250,13196.93005987,27093.537623640004,53339.30853648 2025-06-07,23:34:12.000,158,11076871,4725,0,1749339251,13196.90985094,31703.316187139993,53339.12687136001 2025-06-07,23:34:13.000,158,11077014,4245,0,1749339252,13197.037840829995,29859.411810870006,53339.38539480001 2025-06-07,23:34:14.000,158,11077092,4125,0,1749339253,13196.936796179994,29398.3352667,53339.28757512 2025-06-07,23:34:15.000,158,11077207,4365,0,1749339254,13196.876169389994,27093.361395390006,53339.49718872 2025-06-07,23:34:16.000,158,11077085,4485,0,1749339255,13196.84248783999,27093.319100609995,53339.40635616 2025-06-07,23:34:17.000,158,11077136,4165,0,1749339256,13196.876169389994,27093.319100609995,53339.42731752 2025-06-07,23:34:18.000,158,11077108,3965,0,1749339257,13196.9502688,30320.29802853,53339.322510720005 2025-06-07,23:34:19.000,158,11077138,3245,0,1749339258,13196.855960459994,29398.292971920004,53339.47622736 2025-06-07,23:34:20.000,158,11076889,4605,0,1749339259,13196.795333669994,25710.17405766,53339.44827888 2025-06-07,23:34:21.000,158,11077221,4565,0,1749339260,13196.781861049989,32164.146011760007,53339.48321448001 2025-06-07,23:34:22.000,158,11076992,4365,0,1749339261,13196.741443189989,30781.177197059995,53339.39936904 2025-06-07,23:34:23.000,158,11077124,4205,0,1749339262,13196.727970569998,29859.129845670002,53339.46924024 2025-06-07,23:34:24.000,158,11077134,4445,0,1749339263,13196.721234259989,33086.20041228,53339.51815008 2025-06-07,23:34:25.000,158,11077129,4645,0,1749339264,13196.721234259989,28937.20232949,53339.47622736 2025-06-07,23:34:26.000,158,11077150,3965,0,1749339265,13196.640398539988,27554.029090020005,53339.44827888 2025-06-07,23:34:27.000,158,11077007,4125,0,1749339266,13196.552826509993,28476.012999240003,53339.371420560004 2025-06-07,23:34:28.000,158,11077114,4565,0,1749339267,13196.539353890003,29398.053301499996,53339.441291760006 2025-06-07,23:34:29.000,158,11077085,4965,0,1749339268,13196.519144960002,30319.99491594,53339.47622736 2025-06-07,23:34:30.000,158,11077044,4565,0,1749339269,13196.505672339998,27093.001889759995,53339.43430464001 2025-06-07,23:34:31.000,158,11077035,4765,0,1749339270,13196.424836619997,28476.06234315,53339.392381920006 2025-06-07,23:34:32.000,158,11077179,4925,0,1749339271,13196.478727100002,27093.10762671,53339.35744632 2025-06-07,23:34:33.000,158,11077208,4525,0,1749339272,13196.276637800001,30319.952621160002,53339.39936904 2025-06-07,23:34:34.000,158,11077113,4765,0,1749339273,13196.283374109997,28937.004953850002,53339.46225312001 2025-06-07,23:34:35.000,158,11077132,4045,0,1749339274,13196.216011010001,30781.000968809996,53339.420330400004 2025-06-07,23:34:36.000,158,11077135,4325,0,1749339275,13196.128438979991,28937.004953850002,53339.51815008 2025-06-07,23:34:37.000,158,11077076,4045,0,1749339276,13196.141911599996,32625.04632768,53339.3504592 2025-06-07,23:34:38.000,158,11077071,4525,0,1749339277,13196.11496636,27092.818612379997,53339.44827888 2025-06-07,23:34:39.000,158,11077092,3965,0,1749339278,13196.040866949996,30780.902280990005,53339.455266 2025-06-07,23:34:40.000,158,11077020,4165,0,1749339279,13195.939822299995,30780.874084469993,53339.41334328001 2025-06-07,23:34:41.000,158,11077170,3405,0,1749339280,13195.89266813,29858.784438300005,53339.39936904 2025-06-07,23:34:42.000,158,11077091,4485,0,1749339281,13195.919613369995,32163.856997430004,53339.47622736 2025-06-07,23:34:43.000,158,11077112,4125,0,1749339282,13195.82530502999,28475.928409679997,53339.441291760006 2025-06-07,23:34:44.000,158,11077054,4165,0,1749339283,13195.76467823999,32624.658625530006,53339.46225312001 2025-06-07,23:34:45.000,158,11077208,4245,0,1749339284,13195.838777649995,30780.824740559998,53339.32949784 2025-06-07,23:34:46.000,158,11077181,4685,0,1749339285,13195.677106209994,28014.774325079998,53339.273600880006 2025-06-07,23:34:47.000,158,11077083,4765,0,1749339286,13195.64342465999,29397.69379587,53339.46924024 2025-06-07,23:34:48.000,158,11077114,4285,0,1749339287,13195.576061559994,30319.769343780004,53339.31552360001 2025-06-07,23:34:49.000,158,11077092,4485,0,1749339288,13195.528907389998,27553.76122308,53339.3504592 2025-06-07,23:34:50.000,158,11077064,4525,0,1749339289,13195.427862739998,31241.78144952,53339.420330400004 2025-06-07,23:34:51.000,158,11077054,4645,0,1749339290,13195.387444879998,34929.63954597,53339.40635616 2025-06-07,23:34:52.000,158,11077110,4445,0,1749339291,13195.475016909993,28014.682686390006,53339.49718872 2025-06-07,23:34:53.000,158,11077117,4445,0,1749339292,13195.293136539993,30319.741147260007,53339.39936904 2025-06-07,23:34:54.000,158,11077088,4485,0,1749339293,13195.252718679993,28014.724981170002,53339.46924024 2025-06-07,23:34:55.000,158,11077121,4845,0,1749339294,13195.252718679993,31702.660618049995,53339.34347208001 2025-06-07,23:34:56.000,158,11077134,4445,0,1749339295,13195.131465099992,28475.71693578,53339.371420560004 2025-06-07,23:34:57.000,158,11077122,3685,0,1749339296,13195.198828200002,31702.787502389998,53339.420330400004 2025-06-07,23:34:58.000,158,11077148,4125,0,1749339297,13195.117992480002,29858.67870135,53339.30154936 2025-06-07,23:34:59.000,158,11077137,4925,0,1749339298,13195.070838309992,27553.733026560003,53339.23866528 2025-06-07,23:35:00.000,158,11077073,4885,0,1749339299,13195.010211519992,31702.801600649997,53339.19674256001 2025-06-07,23:35:01.000,158,11077135,4965,0,1749339300,13194.922639489996,34007.81776674,53339.25962664 2025-06-07,23:35:02.000,158,11076996,4205,0,1749339301,13194.89569425,28014.696784650005,53339.32949784 2025-06-07,23:35:03.000,158,11077103,4565,0,1749339302,13194.848540079991,28014.703833780004,53339.23167816 2025-06-07,23:35:04.000,158,11077176,4045,0,1749339303,13194.841803769996,28475.73103404,53339.322510720005 2025-06-07,23:35:05.000,158,11077180,4325,0,1749339304,13194.74749542999,30319.839835079998,53339.36443344001 2025-06-07,23:35:06.000,158,11077055,4445,0,1749339305,13194.64645077999,28014.802521599995,53339.322510720005 2025-06-07,23:35:07.000,158,11077162,4125,0,1749339306,13194.639714469995,34929.907412910004,53339.29456224001 2025-06-07,23:35:08.000,158,11077096,4325,0,1749339307,13194.58582398999,27553.852861770007,53339.280588 2025-06-07,23:35:09.000,158,11077213,4765,0,1749339308,13194.558878749995,34468.81677048,53339.17578120001 2025-06-07,23:35:10.000,158,11077178,3965,0,1749339309,13194.54540612999,28014.837767250006,53339.0709744 2025-06-07,23:35:11.000,158,11077120,4085,0,1749339310,13194.42415254999,26170.736015340008,53339.17578120001 2025-06-07,23:35:12.000,158,11077114,4285,0,1749339311,13194.376998379994,32624.72911683,53339.18975544 2025-06-07,23:35:13.000,158,11077155,4365,0,1749339312,13194.417416239994,27092.811563249998,53339.154819840005 2025-06-07,23:35:14.000,158,11077149,4885,0,1749339313,13194.350053139999,29397.792483690006,53339.18975544 2025-06-07,23:35:15.000,158,11077126,4165,0,1749339314,13194.275953729993,28014.823668990008,53339.02905168001 2025-06-07,23:35:16.000,158,11077131,4045,0,1749339315,13194.316371589994,26631.81255951,53339.05001304001 2025-06-07,23:35:17.000,158,11077062,3325,0,1749339316,13194.269217419998,35390.78658144,53339.14783272001 2025-06-07,23:35:18.000,158,11077103,4965,0,1749339317,13194.235535869993,28475.674641000005,53339.02206456 2025-06-07,23:35:19.000,158,11077093,3965,0,1749339318,13194.201854319988,27092.656482389997,53339.04302592 2025-06-07,23:35:20.000,158,11077058,4405,0,1749339319,13194.208590629998,26631.63633126,53339.057000160006 2025-06-07,23:35:21.000,158,11077041,3765,0,1749339320,13194.215326939993,28014.703833780004,53339.02905168001 2025-06-07,23:35:22.000,158,11077160,3525,0,1749339321,13194.168172769998,28936.687743000002,53338.99411608 2025-06-07,23:35:23.000,158,11077101,5125,0,1749339322,13194.269217419998,25248.667516560003,53339.0709744 2025-06-07,23:35:24.000,158,11077151,4845,0,1749339323,13194.208590629998,25709.617176390006,53339.01507744 2025-06-07,23:35:25.000,158,11077106,4325,0,1749339324,13194.222063249988,28475.611198829996,53339.02905168001 2025-06-07,23:35:26.000,158,11077069,3924,0,1749339325,13194.174909079993,29858.622308310005,53338.95219336 2025-06-07,23:35:27.000,158,11077107,3804,0,1749339326,13194.201854319988,29858.572964399995,53339.01507744 2025-06-07,23:35:28.000,158,11077127,4725,0,1749339327,13194.235535869993,31241.668663439996,53338.92424488 2025-06-07,23:35:29.000,158,11077080,3165,0,1749339328,13194.289426349998,32624.616330749996,53339.0709744 2025-06-07,23:35:30.000,158,11077052,4245,0,1749339329,13194.296162659994,30319.66360683,53338.98014184001 2025-06-07,23:35:31.000,158,11077134,3365,0,1749339330,13194.363525759989,28014.56990031,53338.9661676 2025-06-07,23:35:32.000,158,11077116,3605,0,1749339331,13194.363525759989,28936.603153439995,53338.938219120006 2025-06-07,23:35:33.000,158,11077142,3525,0,1749339332,13194.343316829989,30780.542775359994,53338.9661676 2025-06-07,23:35:34.000,158,11077134,4205,0,1749339333,13194.410679929999,28936.638399090007,53338.8962964 2025-06-07,23:35:35.000,158,11077046,4445,0,1749339334,13194.336580519994,28014.682686390006,53339.0011032 2025-06-07,23:35:36.000,158,11077074,3365,0,1749339335,13194.397207309994,30319.628361180003,53338.8962964 2025-06-07,23:35:37.000,158,11077123,3565,0,1749339336,13194.417416239994,26170.64437665,53338.98014184001 2025-06-07,23:35:38.000,158,11077103,4525,0,1749339337,13194.51172458,32624.524692060004,53338.868347920004 2025-06-07,23:35:39.000,158,11077116,4205,0,1749339338,13194.52519719999,31702.653568919995,53338.889309280006 2025-06-07,23:35:40.000,158,11077096,4205,0,1749339339,13194.48477933999,22021.64629386,53338.88232216001 2025-06-07,23:35:41.000,158,11077009,4445,0,1749339340,13194.57235137,31241.710958220006,53338.86136080001 2025-06-07,23:35:42.000,158,11077035,3804,0,1749339341,13194.49151565,30780.768347520003,53338.79148960001 2025-06-07,23:35:43.000,158,11077168,4485,0,1749339342,13194.48477933999,28475.815623600007,53338.88232216001 2025-06-07,23:35:44.000,158,11077112,4365,0,1749339343,13194.47130672,26631.763215600004,53338.868347920004 2025-06-07,23:35:45.000,158,11077129,4685,0,1749339344,13194.48477933999,34007.86711065,53338.86136080001 2025-06-07,23:35:46.000,158,11077248,4445,0,1749339345,13194.430888859999,28475.674641000005,53338.93123200001 2025-06-07,23:35:47.000,158,11077243,4885,0,1749339346,13194.54540612999,25709.82160116,53338.88232216001 2025-06-07,23:35:48.000,158,11076872,3685,0,1749339347,13194.57235137,26631.988787759998,53338.93123200001 2025-06-07,23:35:49.000,158,11077213,4765,0,1749339348,13194.659923399995,33086.16516663,53338.70764416 2025-06-07,23:35:50.000,158,11077155,4045,0,1749339349,13194.55214244,29397.84887673,53338.67270856001 2025-06-07,23:35:51.000,158,11077158,4285,0,1749339350,13194.5925603,23404.93936854,53338.70764416 2025-06-07,23:35:52.000,158,11077222,4325,0,1749339351,13194.538669819995,29398.074448889995,53338.80546384 2025-06-07,23:35:53.000,158,11076974,4645,0,1749339352,13194.659923399995,32164.167159150005,53338.651747200005 2025-06-07,23:35:54.000,158,11077019,4765,0,1749339353,13194.80812221999,29859.348368699997,53338.81245096001 2025-06-07,23:35:55.000,158,11077110,4045,0,1749339354,13194.868749009991,32164.188306540003,53338.756554 2025-06-07,23:35:56.000,158,11077091,3645,0,1749339355,13194.862012699996,26632.221409050006,53338.73559264 2025-06-07,23:35:57.000,158,11077205,4725,0,1749339356,13194.909166869991,27093.333198869994,53338.770528240006 2025-06-07,23:35:58.000,158,11077234,3325,0,1749339357,13194.936112110001,26632.200261660008,53338.6866828 2025-06-07,23:35:59.000,158,11077196,3365,0,1749339358,13194.996738900001,28937.399705129996,53338.80546384 2025-06-07,23:36:00.000,158,11077062,4125,0,1749339359,13195.037156760001,29398.32116844,53338.65873432 2025-06-07,23:36:01.000,158,11077065,4725,0,1749339360,13195.131465099992,25710.350285909997,53338.67969568 2025-06-07,23:36:02.000,158,11077095,4645,0,1749339361,13195.124728789997,27093.41778843,53338.74257976001 2025-06-07,23:36:03.000,158,11077025,3645,0,1749339362,13195.245982369997,30781.416867480002,53338.73559264 2025-06-07,23:36:04.000,158,11077146,4365,0,1749339363,13195.245982369997,33086.58106529999,53338.69366992001 2025-06-07,23:36:05.000,158,11077069,4965,0,1749339364,13195.293136539993,33547.62236382,53338.67270856001 2025-06-07,23:36:06.000,158,11077022,4485,0,1749339365,13195.367235949998,30781.557850080004,53338.78450248 2025-06-07,23:36:07.000,158,11077143,4525,0,1749339366,13195.394181189993,33547.56597077999,53338.6866828 2025-06-07,23:36:08.000,158,11076999,4645,0,1749339367,13195.448071669998,27554.600069549997,53338.70764416 2025-06-07,23:36:09.000,158,11077104,3444,0,1749339368,13195.481753219989,30781.698832680006,53338.69366992001 2025-06-07,23:36:10.000,158,11077140,4205,0,1749339369,13195.555852629994,33547.721051639994,53338.69366992001 2025-06-07,23:36:11.000,158,11077060,3804,0,1749339370,13195.62321572999,30781.677685290008,53338.602837360006 2025-06-07,23:36:12.000,158,11076987,4885,0,1749339371,13195.650160969999,32164.604205209995,53338.6168116 2025-06-07,23:36:13.000,158,11077212,4485,0,1749339372,13195.64342465999,28937.575933379994,53338.59585024001 2025-06-07,23:36:14.000,158,11077198,4445,0,1749339373,13195.778150859995,27554.536627380003,53338.651747200005 2025-06-07,23:36:15.000,158,11077120,4605,0,1749339374,13195.84551395999,30781.564899210003,53338.651747200005 2025-06-07,23:36:16.000,158,11077020,3485,0,1749339375,13195.93308599,31242.41587122,53338.60982448 2025-06-07,23:36:17.000,158,11077183,4125,0,1749339376,13195.980240159995,27554.444988689997,53338.63078584 2025-06-07,23:36:18.000,158,11077205,3965,0,1749339377,13196.040866949996,31242.41587122,53338.6168116 2025-06-07,23:36:19.000,158,11077071,4765,0,1749339378,13196.128438979991,29398.3352667,53338.602837360006 2025-06-07,23:36:20.000,158,11077033,5125,0,1749339379,13196.182329459996,32164.38568218,53338.64476008001 2025-06-07,23:36:21.000,158,11077073,5044,0,1749339380,13196.229483629992,30320.382618090007,53338.66572144 2025-06-07,23:36:22.000,158,11077172,4125,0,1749339381,13196.337264590002,31703.358481920004,53338.64476008001 2025-06-07,23:36:23.000,158,11077145,4885,0,1749339382,13196.377682450002,29859.284926530003,53338.6866828 2025-06-07,23:36:24.000,158,11077120,3565,0,1749339383,13196.391155069992,32164.188306540003,53338.63078584 2025-06-07,23:36:25.000,158,11077027,4565,0,1749339384,13196.458518170002,28937.237575139996,53338.59585024001 2025-06-07,23:36:26.000,158,11077049,4725,0,1749339385,13196.573035439993,29398.081498019994,53338.602837360006 2025-06-07,23:36:27.000,158,11077015,3845,0,1749339386,13196.606716989998,36774.136049160006,53338.58886312 2025-06-07,23:36:28.000,158,11077050,4125,0,1749339387,13196.694289019993,31242.133906019997,53338.6866828 2025-06-07,23:36:29.000,158,11077132,4245,0,1749339388,13196.748179499999,28476.076441409998,53338.59585024001 2025-06-07,23:36:30.000,158,11077145,4725,0,1749339389,13196.835751529994,33086.05238055,53338.602837360006 2025-06-07,23:36:31.000,158,11077049,4925,0,1749339390,13196.88290569999,26632.101573840002,53338.56091464 2025-06-07,23:36:32.000,158,11077125,4765,0,1749339391,13197.00415927999,27553.958598719997,53338.63078584 2025-06-07,23:36:33.000,158,11077100,4045,0,1749339392,13197.03110452,30780.923428380003,53338.6168116 2025-06-07,23:36:34.000,158,11077120,4405,0,1749339393,13197.05131345,30319.98081768,53338.54694040001 2025-06-07,23:36:35.000,158,11077068,4085,0,1749339394,13197.18603964999,29397.940515420007,53338.53995328 2025-06-07,23:36:36.000,158,11077116,3485,0,1749339395,13197.179303339995,27093.030086280007,53338.60982448 2025-06-07,23:36:37.000,158,11077050,3245,0,1749339396,13197.22645750999,29397.989859330002,53338.62379872001 2025-06-07,23:36:38.000,158,11077090,4485,0,1749339397,13197.340974779996,30781.043263590007,53338.63078584 2025-06-07,23:36:39.000,158,11077090,4285,0,1749339398,13197.361183709996,24787.999821930003,53338.67969568 2025-06-07,23:36:40.000,158,11077121,4845,0,1749339399,13197.475700980001,28937.04724863,53338.64476008001 2025-06-07,23:36:41.000,158,11077053,4045,0,1749339400,13197.536327770002,32625.20845767,53338.64476008001 2025-06-07,23:36:42.000,158,11077078,3565,0,1749339401,13197.596954560002,31703.168155410007,53338.65873432 2025-06-07,23:36:43.000,158,11076997,4004,0,1749339402,13197.603690869997,30320.241635490005,53338.721618400006 2025-06-07,23:36:44.000,158,11077034,4645,0,1749339403,13197.671053969992,27554.198269140004,53338.65873432 2025-06-07,23:36:45.000,158,11077089,4525,0,1749339404,13197.812516479993,25710.286843740003,53338.59585024001 2025-06-07,23:36:46.000,158,11077105,4965,0,1749339405,13197.792307549993,31242.296036009997,53338.67969568 2025-06-07,23:36:47.000,158,11077147,5005,0,1749339406,13197.879879579988,25710.258647220006,53338.66572144 2025-06-07,23:36:48.000,158,11077095,4685,0,1749339407,13197.906824819998,32164.37158392,53338.63078584 2025-06-07,23:36:49.000,158,11077076,4285,0,1749339408,13197.967451609999,27554.318104349994,53338.62379872001 2025-06-07,23:36:50.000,158,11077070,4245,0,1749339409,13197.994396849994,31703.4007767,53338.63777296 2025-06-07,23:36:51.000,158,11077100,4365,0,1749339410,13198.028078399999,28015.472188950007,53338.700657040004 2025-06-07,23:36:52.000,158,11077181,4605,0,1749339411,13198.08196887999,28937.456098170005,53338.62379872001 2025-06-07,23:36:53.000,158,11077044,4285,0,1749339412,13198.095441499994,30320.43901113,53338.59585024001 2025-06-07,23:36:54.000,158,11077079,4805,0,1749339413,13198.12912305,28937.477245560003,53338.64476008001 2025-06-07,23:36:55.000,158,11077127,4565,0,1749339414,13198.14259566999,32625.497472000003,53338.6168116 2025-06-07,23:36:56.000,158,11077141,4805,0,1749339415,13198.18974984,32164.5548613,53338.51899192 2025-06-07,23:36:57.000,158,11077129,4765,0,1749339416,13198.20322245999,32164.470271740007,53338.63777296 2025-06-07,23:36:58.000,158,11077146,4445,0,1749339417,13198.22343138999,28476.428897909995,53338.56091464 2025-06-07,23:36:59.000,158,11077142,4285,0,1749339418,13198.236904009995,28015.458090689994,53338.51899192 2025-06-07,23:37:00.000,158,11076987,3885,0,1749339419,13198.25037663,32164.5548613,53338.581876000004 2025-06-07,23:37:01.000,158,11077166,3285,0,1749339420,13198.297530799995,29398.50444582,53338.553927520006 2025-06-07,23:37:02.000,158,11077064,3525,0,1749339421,13198.29079449,30320.587042860003,53338.553927520006 2025-06-07,23:37:03.000,158,11077078,4485,0,1749339422,13198.27058556,25710.293892870002,53338.60982448 2025-06-07,23:37:04.000,158,11077130,4165,0,1749339423,13198.29079449,32164.406829569998,53338.65873432 2025-06-07,23:37:05.000,158,11077205,5044,0,1749339424,13198.34468496999,31242.373576440004,53338.56091464 2025-06-07,23:37:06.000,158,11077172,4565,0,1749339425,13198.29079449,28476.337259220003,53338.59585024001 2025-06-07,23:37:07.000,158,11077033,5165,0,1749339426,13198.257112939995,28015.338255480005,53338.56091464 2025-06-07,23:37:08.000,158,11077185,4004,0,1749339427,13198.24364031999,28937.33626296,53338.58886312 2025-06-07,23:37:09.000,158,11077188,4565,0,1749339428,13198.317739729995,26171.215356180008,53338.532966160004 2025-06-07,23:37:10.000,158,11077092,3405,0,1749339429,13198.317739729995,32625.293047230007,53338.5120048 2025-06-07,23:37:11.000,158,11077149,4725,0,1749339430,13198.33121235,29398.130841930004,53338.47008208 2025-06-07,23:37:12.000,158,11077083,4205,0,1749339431,13198.29079449,31703.189302800005,53338.40021088 2025-06-07,23:37:13.000,158,11077200,4485,0,1749339432,13198.317739729995,33547.058433419996,53338.39322376 2025-06-07,23:37:14.000,158,11077189,4205,0,1749339433,13198.28405817999,28936.990855590004,53338.386236640006 2025-06-07,23:37:15.000,158,11077168,4405,0,1749339434,13198.277321869995,31702.93553412,53338.386236640006 2025-06-07,23:37:16.000,158,11077112,3485,0,1749339435,13198.196486149995,33546.896303429996,53338.4421336 2025-06-07,23:37:17.000,158,11077130,4445,0,1749339436,13198.20322245999,31702.9073376,53338.40719800001 2025-06-07,23:37:18.000,158,11077080,3325,0,1749339437,13198.2301677,24326.810491680008,53338.435146480006 2025-06-07,23:37:19.000,158,11077171,4685,0,1749339438,13198.216695079995,27553.74712482,53338.37924952001 2025-06-07,23:37:20.000,158,11077138,4405,0,1749339439,13198.18974984,28014.816619859994,53338.40719800001 2025-06-07,23:37:21.000,158,11077153,3565,0,1749339440,13198.14259566999,26631.622233000002,53338.40021088 2025-06-07,23:37:22.000,158,11077190,4445,0,1749339441,13198.14933198,28475.604149699997,53338.39322376 2025-06-07,23:37:23.000,158,11077179,3725,0,1749339442,13198.08196887999,32163.617327009997,53338.32335256 2025-06-07,23:37:24.000,158,11077122,3965,0,1749339443,13198.12238673999,27553.556798310005,53338.35828816001 2025-06-07,23:37:25.000,158,11076977,4645,0,1749339444,13198.095441499994,30319.543771619996,53338.365275280004 2025-06-07,23:37:26.000,158,11077145,4485,0,1749339445,13198.10891412,26631.453053880003,53338.37924952001 2025-06-07,23:37:27.000,158,11077084,3325,0,1749339446,13198.08196887999,28014.478261619995,53338.39322376 2025-06-07,23:37:28.000,158,11077080,3444,0,1749339447,13198.001133159989,32163.41995137,53338.30937832001 2025-06-07,23:37:29.000,158,11077141,4445,0,1749339448,13198.055023639994,29858.389687019997,53338.35828816001 2025-06-07,23:37:30.000,158,11077167,4725,0,1749339449,13198.034814709994,29858.410834409995,53338.28841696001 2025-06-07,23:37:31.000,158,11077165,3924,0,1749339450,13198.04155101999,29858.37558876,53338.30937832001 2025-06-07,23:37:32.000,158,11077178,4125,0,1749339451,13198.034814709994,28014.344328150008,53338.28841696001 2025-06-07,23:37:33.000,158,11077116,4285,0,1749339452,13198.095441499994,27092.374517189994,53338.35130104 2025-06-07,23:37:34.000,158,11077121,4845,0,1749339453,13198.12912305,32624.475348149994,53338.414185120004 2025-06-07,23:37:35.000,158,11077075,4725,0,1749339454,13198.14259566999,28475.526609270004,53338.35828816001 2025-06-07,23:37:36.000,158,11077072,4405,0,1749339455,13198.16280459999,27092.557794570006,53338.386236640006 2025-06-07,23:37:37.000,158,11077117,4725,0,1749339456,13198.18974984,25248.625221780007,53338.23252 2025-06-07,23:37:38.000,158,11077139,4765,0,1749339457,13198.26384924999,30780.613266660002,53338.33732680001 2025-06-07,23:37:39.000,158,11077175,4805,0,1749339458,13198.22343138999,30780.719003610007,53338.22553288 2025-06-07,23:37:40.000,158,11077077,4845,0,1749339459,13198.26384924999,20638.70567568,53338.197584400004 2025-06-07,23:37:41.000,158,11077124,4485,0,1749339460,13198.317739729995,30319.924424640005,53338.27444272 2025-06-07,23:37:42.000,158,11077180,4405,0,1749339461,13198.398575449995,26170.905194460007,53338.33732680001 2025-06-07,23:37:43.000,158,11077188,3525,0,1749339462,13198.40531175999,29859.01001046,53338.30937832001 2025-06-07,23:37:44.000,158,11077104,3685,0,1749339463,13198.499620099996,28015.154978100007,53338.3023912 2025-06-07,23:37:45.000,158,11077089,4645,0,1749339464,13198.566983199991,28476.132834450007,53338.25348136 2025-06-07,23:37:46.000,158,11077133,4725,0,1749339465,13198.620873679996,28937.17413297,53338.218545760006 2025-06-07,23:37:47.000,158,11077057,4285,0,1749339466,13198.674764160001,27093.234511050003,53338.386236640006 2025-06-07,23:37:48.000,158,11077087,3765,0,1749339467,13198.742127259997,32164.477320870006,53338.37924952001 2025-06-07,23:37:49.000,158,11077037,3565,0,1749339468,13198.782545119997,31703.40782583,53338.29540408 2025-06-07,23:37:50.000,158,11077113,4565,0,1749339469,13198.856644530002,27093.305002349996,53338.30937832001 2025-06-07,23:37:51.000,158,11077100,3205,0,1749339470,13198.863380839997,34469.43709392,53338.3722624 2025-06-07,23:37:52.000,158,11077096,4165,0,1749339471,13198.897062390002,29398.589035380006,53338.34431392 2025-06-07,23:37:53.000,158,11077103,4525,0,1749339472,13198.910535009993,28937.51249121,53338.28142984 2025-06-07,23:37:54.000,158,11077071,4485,0,1749339473,13198.957689180002,32625.469275480005,53338.33033968 2025-06-07,23:37:55.000,158,11077257,4325,0,1749339474,13199.025052279998,28476.36545574,53338.4421336 2025-06-07,23:37:56.000,158,11077118,4445,0,1749339475,13199.058733829988,30781.466211389998,53338.37924952001 2025-06-07,23:37:57.000,158,11077036,4205,0,1749339476,13199.045261209998,27093.42483756,53338.42117224 2025-06-07,23:37:58.000,158,11077098,4445,0,1749339477,13199.153042169994,27554.4238413,53338.3722624 2025-06-07,23:37:59.000,158,11077123,4725,0,1749339478,13199.146305859998,30320.544748080007,53338.37924952001 2025-06-07,23:38:00.000,158,11077219,3965,0,1749339479,13199.126096929998,27093.4107393,53338.35828816001 2025-06-07,23:38:01.000,158,11077098,3725,0,1749339480,13199.173251099994,28015.577925899997,53338.44912072 2025-06-07,23:38:02.000,158,11077047,4925,0,1749339481,13199.146305859998,28937.66757207,53338.49104344 2025-06-07,23:38:03.000,158,11077152,4725,0,1749339482,13199.105887999998,30781.621292249998,53338.59585024001 2025-06-07,23:38:04.000,158,11077167,5085,0,1749339483,13199.119360619989,30320.551797210006,53338.51899192 2025-06-07,23:38:05.000,158,11077120,4765,0,1749339484,13199.193460029994,28015.514483730003,53338.49803056 2025-06-07,23:38:06.000,158,11077104,3885,0,1749339485,13199.112624309993,27554.501381730006,53338.64476008001 2025-06-07,23:38:07.000,158,11077182,3765,0,1749339486,13199.099151689989,32164.667647380003,53338.63078584 2025-06-07,23:38:08.000,158,11077205,4805,0,1749339487,13198.991370729993,28476.781354410006,53338.67270856001 2025-06-07,23:38:09.000,158,11077009,5205,0,1749339488,13199.126096929998,28015.775301539994,53338.59585024001 2025-06-07,23:38:10.000,158,11077190,4325,0,1749339489,13199.045261209998,26171.666500499996,53338.6168116 2025-06-07,23:38:11.000,158,11077039,4685,0,1749339490,13199.126096929998,33547.904329020006,53338.651747200005 2025-06-07,23:38:12.000,158,11077095,3765,0,1749339491,13199.085679069998,28937.723965109995,53338.66572144 2025-06-07,23:38:13.000,158,11077113,3685,0,1749339492,13199.045261209998,29398.772312760004,53338.64476008001 2025-06-07,23:38:14.000,158,11077137,4605,0,1749339493,13199.031788589993,30320.869008060006,53338.69366992001 2025-06-07,23:38:15.000,158,11077012,3645,0,1749339494,13198.991370729993,28476.802501800004,53338.74257976001 2025-06-07,23:38:16.000,158,11077041,4405,0,1749339495,13199.051997519993,26171.856827010008,53338.73559264 2025-06-07,23:38:17.000,158,11077204,4645,0,1749339496,13198.890326079993,29398.95559014,53338.79148960001 2025-06-07,23:38:18.000,158,11077118,4565,0,1749339497,13198.957689180002,25250.049146039994,53338.78450248 2025-06-07,23:38:19.000,158,11077026,4165,0,1749339498,13199.004843349998,25710.893068920006,53338.73559264 2025-06-07,23:38:20.000,158,11077161,4365,0,1749339499,13198.924007629998,32625.920419799993,53338.889309280006 2025-06-07,23:38:21.000,158,11077168,4165,0,1749339500,13198.977898110003,28016.02907022,53338.92424488 2025-06-07,23:38:22.000,158,11077092,3965,0,1749339501,13198.984634419998,34470.163154309994,53338.94520624 2025-06-07,23:38:23.000,158,11077129,4725,0,1749339502,13198.964425489998,29860.018036049994,53339.02905168001 2025-06-07,23:38:24.000,158,11077083,4485,0,1749339503,13198.903798699997,32626.089598920007,53338.9661676 2025-06-07,23:38:25.000,158,11077183,4805,0,1749339504,13198.964425489998,28938.027077699997,53339.057000160006 2025-06-07,23:38:26.000,158,11077042,4205,0,1749339505,13198.903798699997,32626.138942830003,53339.0011032 2025-06-07,23:38:27.000,158,11077167,4805,0,1749339506,13198.924007629998,26633.06730465,53338.90328352 2025-06-07,23:38:28.000,158,11077051,3845,0,1749339507,13198.937480250002,27555.023017350002,53339.02905168001 2025-06-07,23:38:29.000,158,11077161,4965,0,1749339508,13198.964425489998,27093.981718830008,53338.889309280006 2025-06-07,23:38:30.000,158,11077012,3845,0,1749339509,13199.004843349998,26171.976662219997,53338.99411608 2025-06-07,23:38:31.000,158,11077171,4045,0,1749339510,13198.836435600002,28477.105614390006,53339.05001304001 2025-06-07,23:38:32.000,158,11077189,4925,0,1749339511,13198.964425489998,28938.182158559997,53338.917257760004 2025-06-07,23:38:33.000,158,11077034,3685,0,1749339512,13198.917271320002,30782.164075260007,53339.084948640004 2025-06-07,23:38:34.000,158,11077075,3965,0,1749339513,13198.897062390002,28016.057266739997,53338.97315472 2025-06-07,23:38:35.000,158,11077058,4085,0,1749339514,13198.849908219992,29860.166067779996,53338.99411608 2025-06-07,23:38:36.000,158,11077250,4405,0,1749339515,13198.809490359992,30321.214415430004,53338.91027064001 2025-06-07,23:38:37.000,158,11077220,3804,0,1749339516,13198.863380839997,28016.155954560003,53338.97315472 2025-06-07,23:38:38.000,158,11077163,4845,0,1749339517,13198.870117149992,29399.047228829993,53339.04302592 2025-06-07,23:38:39.000,158,11077138,4245,0,1749339518,13198.856644530002,27094.016964480004,53339.01507744 2025-06-07,23:38:40.000,158,11077175,4565,0,1749339519,13198.903798699997,28477.00692657,53339.04302592 2025-06-07,23:38:41.000,158,11077146,3245,0,1749339520,13198.930743939993,25710.998805869996,53339.19674256001 2025-06-07,23:38:42.000,158,11077086,4165,0,1749339521,13198.910535009993,24327.952450740006,53339.0709744 2025-06-07,23:38:43.000,158,11077191,3645,0,1749339522,13199.011579659993,32165.20338126,53339.09892288001 2025-06-07,23:38:44.000,158,11076994,4685,0,1749339523,13198.883589769997,30782.121780479996,53339.18276832 2025-06-07,23:38:45.000,158,11077088,4085,0,1749339524,13198.937480250002,33548.05236075001,53339.11289712 2025-06-07,23:38:46.000,158,11077134,4365,0,1749339525,13198.991370729993,31704.126837090007,53339.04302592 2025-06-07,23:38:47.000,158,11077036,4405,0,1749339526,13198.876853460002,26633.025009870005,53338.917257760004 2025-06-07,23:38:48.000,158,11077091,4485,0,1749339527,13198.950952869993,26633.08140291,53339.02206456 2025-06-07,23:38:49.000,158,11077110,3325,0,1749339528,13198.917271320002,29399.089523610004,53339.07796152001 2025-06-07,23:38:50.000,158,11077069,4285,0,1749339529,13198.944216559998,31242.993899880006,53339.06398728 2025-06-07,23:38:51.000,158,11077151,4765,0,1749339530,13198.937480250002,29860.032134310008,53338.93123200001 2025-06-07,23:38:52.000,158,11077294,3165,0,1749339531,13198.910535009993,30782.0794857,53339.0709744 2025-06-07,23:38:53.000,158,11077032,3325,0,1749339532,13198.897062390002,25249.97160561,53339.105910000006 2025-06-07,23:38:54.000,158,11077224,4725,0,1749339533,13198.964425489998,31243.015047270004,53339.06398728 2025-06-07,23:38:55.000,158,11076936,4605,0,1749339534,13198.971161799993,30320.9254011,53339.036038800004 2025-06-07,23:38:56.000,158,11077090,3444,0,1749339535,13198.930743939993,27554.89613301,53339.105910000006 2025-06-07,23:38:57.000,158,11077312,4845,0,1749339536,13198.971161799993,25249.851770399997,53339.18276832 2025-06-07,23:38:58.000,158,11077217,3804,0,1749339537,13198.944216559998,31242.944555969996,53339.16180696 2025-06-07,23:38:59.000,158,11077071,4925,0,1749339538,13198.944216559998,33086.877128759996,53339.17578120001 2025-06-07,23:39:00.000,158,11077109,3965,0,1749339539,13199.018315969988,25710.745037190005,53339.13385848 2025-06-07,23:39:01.000,158,11077112,3804,0,1749339540,13199.058733829988,30781.75522572,53339.224691040006 2025-06-07,23:39:02.000,158,11077257,4045,0,1749339541,13199.018315969988,31242.76127859,53339.18276832 2025-06-07,23:39:03.000,158,11077005,4845,0,1749339542,13199.065470139998,26171.490272249997,53339.19674256001 2025-06-07,23:39:04.000,158,11077108,4405,0,1749339543,13199.092415379993,36313.637533650006,53339.18276832 2025-06-07,23:39:05.000,158,11077140,4085,0,1749339544,13199.045261209998,26632.503374249995,53339.18276832 2025-06-07,23:39:06.000,158,11077151,4685,0,1749339545,13199.153042169994,27093.530574510005,53339.19674256001 2025-06-07,23:39:07.000,158,11077132,3525,0,1749339546,13199.146305859998,28476.344308350002,53339.16879408 2025-06-07,23:39:08.000,158,11077127,4885,0,1749339547,13199.179987409989,29859.432958260004,53339.252639520004 2025-06-07,23:39:09.000,158,11077153,4525,0,1749339548,13199.186723719999,33086.404837049995,53339.21770392001 2025-06-07,23:39:10.000,158,11077079,4685,0,1749339549,13199.240614199989,28937.37150861,53339.280588 2025-06-07,23:39:11.000,158,11077112,4325,0,1749339550,13199.274295749994,28476.302013570006,53339.18276832 2025-06-07,23:39:12.000,158,11077116,4285,0,1749339551,13199.254086819994,29398.419856260007,53339.224691040006 2025-06-07,23:39:13.000,158,11077123,3565,0,1749339552,13199.294504679994,31703.38667844,53339.273600880006 2025-06-07,23:39:14.000,158,11077176,4004,0,1749339553,13199.30124098999,33086.242707059995,53339.19674256001 2025-06-07,23:39:15.000,158,11077070,4645,0,1749339554,13199.34165884999,28015.197272880003,53339.23866528 2025-06-07,23:39:16.000,158,11077208,4285,0,1749339555,13199.38881302,28937.272820790007,53339.30853648 2025-06-07,23:39:17.000,158,11077205,3965,0,1749339556,13199.435967189995,30320.220488100007,53339.26661376001 2025-06-07,23:39:18.000,158,11077155,4605,0,1749339557,13199.435967189995,34469.30316045,53339.16879408 2025-06-07,23:39:19.000,158,11077097,4765,0,1749339558,13199.48985767,28937.237575139996,53339.17578120001 2025-06-07,23:39:20.000,158,11077142,3605,0,1749339559,13199.537011839995,34008.29710758,53339.252639520004 2025-06-07,23:39:21.000,158,11077146,4165,0,1749339560,13199.57069339,28015.317108090007,53339.29456224001 2025-06-07,23:39:22.000,158,11077098,4485,0,1749339561,13199.62458386999,28476.36545574,53339.30853648 2025-06-07,23:39:23.000,158,11077091,4845,0,1749339562,13199.62458386999,27554.353350000005,53339.28757512 2025-06-07,23:39:24.000,158,11077126,4565,0,1749339563,13199.698683279996,28015.345304610004,53339.29456224001 2025-06-07,23:39:25.000,158,11077145,4605,0,1749339564,13199.705419589991,29859.48230217,53339.16879408 2025-06-07,23:39:26.000,158,11077174,4485,0,1749339565,13199.725628519991,26632.475177729997,53339.280588 2025-06-07,23:39:27.000,158,11077127,4605,0,1749339566,13199.786255309991,28937.611179030006,53339.33648496 2025-06-07,23:39:28.000,158,11077159,4605,0,1749339567,13199.887299959992,28937.68167033,53339.38539480001 2025-06-07,23:39:29.000,158,11077114,4405,0,1749339568,13199.880563649996,31703.73208581,53339.40635616 2025-06-07,23:39:30.000,158,11077147,5125,0,1749339569,13199.920981509997,29859.771316500002,53339.39936904 2025-06-07,23:39:31.000,158,11077106,3645,0,1749339570,13199.894036270001,33547.82678859,53339.39936904 2025-06-07,23:39:32.000,158,11077211,4805,0,1749339571,13199.995080920002,26171.751090060003,53339.455266 2025-06-07,23:39:33.000,158,11077120,4365,0,1749339572,13200.062444019997,28016.007922830002,53339.392381920006 2025-06-07,23:39:34.000,158,11077174,4245,0,1749339573,13200.116334500002,28477.0139757,53339.371420560004 2025-06-07,23:39:35.000,158,11077031,4685,0,1749339574,13200.055707710002,31703.985854490005,53339.3504592 2025-06-07,23:39:36.000,158,11077172,3885,0,1749339575,13200.048971399992,27094.031062740003,53339.33648496 2025-06-07,23:39:37.000,158,11077233,4845,0,1749339576,13200.048971399992,29860.10262561,53339.34347208001 2025-06-07,23:39:38.000,158,11077075,4845,0,1749339577,13200.129807119993,27094.087455779998,53339.37840768 2025-06-07,23:39:39.000,158,11077108,4445,0,1749339578,13200.075916640002,33087.30007656,53339.25962664 2025-06-07,23:39:40.000,158,11077127,4725,0,1749339579,13200.089389259992,24789.021945779998,53339.42731752 2025-06-07,23:39:41.000,158,11077191,4565,0,1749339580,13200.042235089997,25711.083395430003,53339.322510720005 2025-06-07,23:39:42.000,158,11077075,4445,0,1749339581,13200.102861879997,31704.176181000003,53339.26661376001 2025-06-07,23:39:43.000,158,11077167,3924,0,1749339582,13200.129807119993,30782.305057859994,53339.322510720005 2025-06-07,23:39:44.000,158,11077065,4645,0,1749339583,13200.028762469992,28477.225449599995,53339.34347208001 2025-06-07,23:39:45.000,158,11077102,4085,0,1749339584,13199.981608299997,31243.353405510003,53339.322510720005 2025-06-07,23:39:46.000,158,11077087,4725,0,1749339585,13199.934454130002,27555.21334386,53339.26661376001 2025-06-07,23:39:47.000,158,11077040,4445,0,1749339586,13199.894036270001,31704.147984480005,53339.30853648 2025-06-07,23:39:48.000,158,11077184,4525,0,1749339587,13199.880563649996,27094.193192730003,53339.30154936 2025-06-07,23:39:49.000,158,11077145,4445,0,1749339588,13199.880563649996,28938.238551600007,53339.252639520004 2025-06-07,23:39:50.000,158,11077196,4445,0,1749339589,13199.792991620001,28477.197253079998,53339.24565240001 2025-06-07,23:39:51.000,158,11077189,4805,0,1749339590,13199.725628519991,27555.128754300007,53339.322510720005 2025-06-07,23:39:52.000,158,11077132,3485,0,1749339591,13199.60437493999,26633.151894209994,53339.154819840005 2025-06-07,23:39:53.000,158,11077155,5165,0,1749339592,13199.62458386999,28938.196256819996,53339.203729680004 2025-06-07,23:39:54.000,158,11077151,4645,0,1749339593,13199.68521065999,29860.088527350003,53339.203729680004 2025-06-07,23:39:55.000,158,11076994,4325,0,1749339594,13199.60437493999,30782.24161569,53339.14783272001 2025-06-07,23:39:56.000,158,11077142,4645,0,1749339595,13199.57069339,32626.124844570004,53339.19674256001 2025-06-07,23:39:57.000,158,11077042,4405,0,1749339596,13199.46291242999,29860.180166039994,53339.26661376001 2025-06-07,23:39:58.000,158,11077054,3645,0,1749339597,13199.456176119995,31243.085538569998,53339.17578120001 2025-06-07,23:39:59.000,158,11076977,4004,0,1749339598,13199.334922539994,28016.106610650007,53339.30154936 2025-06-07,23:40:00.000,158,11077402,4325,0,1749339599,13199.26082312999,29399.272800990002,53339.24565240001 2025-06-07,23:40:01.000,158,11077309,4605,0,1749339600,13199.132833239993,25711.146837599998,53339.19674256001 2025-06-07,23:40:02.000,158,11076886,3245,0,1749339601,13199.206932649999,24328.086384209993,53339.07796152001 2025-06-07,23:40:03.000,158,11077225,4765,0,1749339602,13199.126096929998,35853.20246031,53339.13385848 2025-06-07,23:40:04.000,158,11077367,3685,0,1749339603,13199.153042169994,28016.099561519994,53338.868347920004 2025-06-07,23:40:05.000,158,11077106,4365,0,1749339604,13199.058733829988,34470.515610810005,53338.987128960005 2025-06-07,23:40:06.000,158,11077047,4605,0,1749339605,13198.802754049997,30782.178173520006,53339.036038800004 2025-06-07,23:40:07.000,158,11077007,4645,0,1749339606,13198.944216559998,28477.105614390006,53339.057000160006 2025-06-07,23:40:08.000,158,11077064,4525,0,1749339607,13199.025052279998,28477.253646120007,53339.07796152001 2025-06-07,23:40:09.000,158,11077048,4205,0,1749339608,13198.883589769997,31243.247668559998,53338.98014184001 2025-06-07,23:40:10.000,158,11077150,3765,0,1749339609,13198.870117149992,23406.081327599997,53339.01507744 2025-06-07,23:40:11.000,158,11077206,4325,0,1749339610,13198.890326079993,27555.21334386,53338.98014184001 2025-06-07,23:40:12.000,158,11077218,4045,0,1749339611,13198.836435600002,30321.179169780007,53338.938219120006 2025-06-07,23:40:13.000,158,11077084,4525,0,1749339612,13198.897062390002,27555.22039299,53338.90328352 2025-06-07,23:40:14.000,158,11077163,3924,0,1749339613,13198.809490359992,30321.327201509994,53338.97315472 2025-06-07,23:40:15.000,158,11077193,4565,0,1749339614,13198.809490359992,28016.296937160005,53338.84738656 2025-06-07,23:40:16.000,158,11076959,3885,0,1749339615,13198.782545119997,27555.22039299,53339.01507744 2025-06-07,23:40:17.000,158,11077146,4485,0,1749339616,13198.762336189997,29860.27885386,53338.889309280006 2025-06-07,23:40:18.000,158,11077067,4885,0,1749339617,13198.755599880002,26172.27272568,53338.87533504 2025-06-07,23:40:19.000,158,11077182,3245,0,1749339618,13198.620873679996,27555.326129940004,53338.83341232 2025-06-07,23:40:20.000,158,11077106,4365,0,1749339619,13198.593928440001,30321.341299770007,53338.756554 2025-06-07,23:40:21.000,158,11077138,4485,0,1749339620,13198.688236779992,28477.422825240006,53338.74257976001 2025-06-07,23:40:22.000,158,11077099,4725,0,1749339621,13198.701709399997,28477.422825240006,53338.749566880004 2025-06-07,23:40:23.000,158,11077005,4725,0,1749339622,13198.728654639992,28016.409723239994,53338.79148960001 2025-06-07,23:40:24.000,158,11077082,4445,0,1749339623,13198.755599880002,29399.30804664,53338.79148960001 2025-06-07,23:40:25.000,158,11077060,4325,0,1749339624,13198.715182020002,33087.65253306,53338.749566880004 2025-06-07,23:40:26.000,158,11076905,4765,0,1749339625,13198.897062390002,32626.688774969996,53338.889309280006 2025-06-07,23:40:27.000,158,11077168,3485,0,1749339626,13198.903798699997,34931.71903932,53338.868347920004 2025-06-07,23:40:28.000,158,11077133,4845,0,1749339627,13198.917271320002,35853.6465555,53338.80546384 2025-06-07,23:40:29.000,158,11076946,4325,0,1749339628,13198.917271320002,29860.666556009994,53338.889309280006 2025-06-07,23:40:30.000,158,11077049,5005,0,1749339629,13198.924007629998,24328.530479399997,53338.70764416 2025-06-07,23:40:31.000,158,11077114,4365,0,1749339630,13198.964425489998,27094.496305320004,53338.819438080005 2025-06-07,23:40:32.000,158,11077017,4965,0,1749339631,13198.971161799993,30782.784398699994,53338.770528240006 2025-06-07,23:40:33.000,158,11077003,3565,0,1749339632,13198.964425489998,29399.815583999996,53338.79847672 2025-06-07,23:40:34.000,158,11077157,3965,0,1749339633,13198.950952869993,28938.654450269998,53338.868347920004 2025-06-07,23:40:35.000,158,11077221,4485,0,1749339634,13198.971161799993,26633.694677220003,53338.79847672 2025-06-07,23:40:36.000,158,11077092,4125,0,1749339635,13198.957689180002,29399.829682259995,53338.79847672 2025-06-07,23:40:37.000,158,11077102,3285,0,1749339636,13198.924007629998,29860.8991773,53338.868347920004 2025-06-07,23:40:38.000,158,11077154,3245,0,1749339637,13198.924007629998,26172.695673480004,53338.917257760004 2025-06-07,23:40:39.000,158,11077115,4845,0,1749339638,13198.897062390002,28017.00185016,53338.67270856001 2025-06-07,23:40:40.000,158,11077207,5125,0,1749339639,13198.856644530002,28478.14888563,53339.04302592 2025-06-07,23:40:41.000,158,11077237,3804,0,1749339640,13198.789281429992,26633.990740680005,53338.78450248 2025-06-07,23:40:42.000,158,11077430,4205,0,1749339641,13198.816226670002,33549.26481111,53338.69366992001 2025-06-07,23:40:43.000,158,11077065,4965,0,1749339642,13198.708445709992,28938.985759379997,53338.83341232 2025-06-07,23:40:44.000,158,11077174,4725,0,1749339643,13198.587192129991,25250.824550339996,53338.90328352 2025-06-07,23:40:45.000,158,11077175,4605,0,1749339644,13198.762336189997,26173.034031720003,53338.74257976001 2025-06-07,23:40:46.000,158,11077274,4605,0,1749339645,13198.641082609996,28017.072341460007,53338.71463128001 2025-06-07,23:40:47.000,158,11077124,4245,0,1749339646,13198.593928440001,28017.114636240003,53338.72860552 2025-06-07,23:40:48.000,158,11077144,3405,0,1749339647,13198.593928440001,27556.087435980007,53338.72860552 2025-06-07,23:40:49.000,158,11077235,4725,0,1749339648,13198.580455819996,27094.982695290004,53338.71463128001 2025-06-07,23:40:50.000,158,11077136,3245,0,1749339649,13198.49288379,29399.998861379994,53338.6866828 2025-06-07,23:40:51.000,158,11077138,4645,0,1749339650,13198.51309272,28938.95756286,53338.553927520006 2025-06-07,23:40:52.000,158,11077127,4845,0,1749339651,13198.45246593,29400.012959640007,53338.651747200005 2025-06-07,23:40:53.000,158,11077161,3804,0,1749339652,13198.42552068999,29860.8991773,53338.553927520006 2025-06-07,23:40:54.000,158,11077146,4325,0,1749339653,13198.44572961999,31705.00092921,53338.51899192 2025-06-07,23:40:55.000,158,11077032,4004,0,1749339654,13198.432257,28016.790376260004,53338.532966160004 2025-06-07,23:40:56.000,158,11077294,3444,0,1749339655,13198.378366519995,28016.726934089995,53338.484056320005 2025-06-07,23:40:57.000,158,11077123,4565,0,1749339656,13198.418784379995,28938.887071560006,53338.58886312 2025-06-07,23:40:58.000,158,11077138,4125,0,1749339657,13198.35142128,28477.592004360005,53338.42815936001 2025-06-07,23:40:59.000,158,11077169,3725,0,1749339658,13198.38510282999,27094.616140529994,53338.5120048 2025-06-07,23:41:00.000,158,11077110,4325,0,1749339659,13198.46593854999,30321.531626280004,53338.40719800001 2025-06-07,23:41:01.000,158,11076865,4445,0,1749339660,13198.459202239996,28938.661499399997,53338.45610784001 2025-06-07,23:41:02.000,158,11077197,4605,0,1749339661,13198.519829029996,29860.504426019994,53338.32335256 2025-06-07,23:41:03.000,158,11077036,3285,0,1749339662,13198.40531175999,25711.407655410003,53338.40021088 2025-06-07,23:41:04.000,158,11076997,4645,0,1749339663,13198.44572961999,32626.4843502,53338.39322376 2025-06-07,23:41:05.000,158,11076791,4445,0,1749339664,13198.49288379,28477.295940900003,53338.386236640006 2025-06-07,23:41:06.000,158,11077103,3685,0,1749339665,13198.566983199991,27094.24253664,53338.365275280004 2025-06-07,23:41:07.000,158,11077089,4765,0,1749339666,13198.600664749996,28477.394628719994,53338.28142984 2025-06-07,23:41:08.000,158,11077110,4285,0,1749339667,13198.593928440001,28016.296937160005,53338.34431392 2025-06-07,23:41:09.000,158,11077088,4285,0,1749339668,13198.573719510001,32165.49239559,53338.23950712001 2025-06-07,23:41:10.000,158,11077099,4885,0,1749339669,13198.620873679996,29399.30804664,53338.29540408 2025-06-07,23:41:11.000,158,11077159,3645,0,1749339670,13198.654555230001,27555.149901690005,53338.23252 2025-06-07,23:41:12.000,158,11076992,4445,0,1749339671,13198.715182020002,30321.334250640008,53338.246494240004 2025-06-07,23:41:13.000,158,11077076,4365,0,1749339672,13198.668027849992,33548.404817250004,53338.37924952001 2025-06-07,23:41:14.000,158,11077083,5085,0,1749339673,13198.701709399997,34009.36152621001,53338.27444272 2025-06-07,23:41:15.000,158,11077108,4485,0,1749339674,13198.762336189997,25250.12668647,53338.20457152 2025-06-07,23:41:16.000,158,11077138,4565,0,1749339675,13198.735390950002,27094.179094470004,53338.23252 2025-06-07,23:41:17.000,158,11077051,4965,0,1749339676,13198.816226670002,26633.264680289998,53338.17662304 2025-06-07,23:41:18.000,158,11077161,4605,0,1749339677,13198.856644530002,23867.108527860008,53338.23252 2025-06-07,23:41:19.000,158,11077138,4285,0,1749339678,13198.816226670002,34009.39677186,53338.32335256 2025-06-07,23:41:20.000,158,11077142,3485,0,1749339679,13198.863380839997,25711.252574550002,53338.1626488 2025-06-07,23:41:21.000,158,11077170,4365,0,1749339680,13198.897062390002,26633.222385510002,53338.19059728001 2025-06-07,23:41:22.000,158,11076965,4565,0,1749339681,13198.924007629998,29860.349345159993,53338.21155864001 2025-06-07,23:41:23.000,158,11077259,3645,0,1749339682,13198.917271320002,28938.400681590007,53338.099764720006 2025-06-07,23:41:24.000,158,11076935,3845,0,1749339683,13198.944216559998,27555.445965150007,53338.197584400004 2025-06-07,23:41:25.000,158,11077014,4045,0,1749339684,13198.829699289992,29860.42688559,53338.13470032 2025-06-07,23:41:26.000,158,11077108,4285,0,1749339685,13198.849908219992,30321.58801932,53338.078803360004 2025-06-07,23:41:27.000,158,11077046,4325,0,1749339686,13198.930743939993,31704.556834019997,53338.13470032 2025-06-07,23:41:28.000,158,11077116,3965,0,1749339687,13198.870117149992,31704.51453924,53338.23950712001 2025-06-07,23:41:29.000,158,11077017,4445,0,1749339688,13198.950952869993,28938.48527115,53338.078803360004 2025-06-07,23:41:30.000,158,11077156,4325,0,1749339689,13198.937480250002,28938.386583329993,53338.099764720006 2025-06-07,23:41:31.000,158,11077190,4165,0,1749339690,13198.870117149992,33087.694827839994,53338.14168744001 2025-06-07,23:41:32.000,158,11077066,3365,0,1749339691,13198.870117149992,29860.715899920004,53338.06482912 2025-06-07,23:41:33.000,158,11077177,4845,0,1749339692,13198.924007629998,29399.526569669993,53338.02290640001 2025-06-07,23:41:34.000,158,11077104,4325,0,1749339693,13198.863380839997,34470.60020037,53338.03688064 2025-06-07,23:41:35.000,158,11077118,4445,0,1749339694,13198.903798699997,30782.467187849994,53338.11373896 2025-06-07,23:41:36.000,158,11077199,4205,0,1749339695,13198.910535009993,31243.578977669997,53338.078803360004 2025-06-07,23:41:37.000,158,11077140,3485,0,1749339696,13198.870117149992,33087.66663132,53338.04386776001 2025-06-07,23:41:38.000,158,11077103,4085,0,1749339697,13198.829699289992,25250.338160369996,53338.050854880006 2025-06-07,23:41:39.000,158,11077197,4125,0,1749339698,13198.789281429992,24328.304907240003,53338.029893520004 2025-06-07,23:41:40.000,158,11077091,4725,0,1749339699,13198.762336189997,32165.471248200003,53338.08579048 2025-06-07,23:41:41.000,158,11077120,4325,0,1749339700,13198.728654639992,27555.297933420006,53338.07181624001 2025-06-07,23:41:42.000,158,11077137,4965,0,1749339701,13198.782545119997,28016.409723239994,53338.078803360004 2025-06-07,23:41:43.000,158,11077104,4405,0,1749339702,13198.715182020002,31704.472244460005,53338.07181624001 2025-06-07,23:41:44.000,158,11077069,4805,0,1749339703,13198.708445709992,29860.384590810005,53338.02290640001 2025-06-07,23:41:45.000,158,11077148,4045,0,1749339704,13198.694973090001,28477.33823568,53337.97399656001 2025-06-07,23:41:46.000,158,11077227,4565,0,1749339705,13198.708445709992,27094.157947080006,53337.99495792 2025-06-07,23:41:47.000,158,11077064,4285,0,1749339706,13198.681500469997,28938.224453339993,53337.95303520001 2025-06-07,23:41:48.000,158,11077006,4445,0,1749339707,13198.728654639992,30782.305057859994,53337.9180996 2025-06-07,23:41:49.000,158,11077091,4605,0,1749339708,13198.674764160001,32626.265827170006,53338.050854880006 2025-06-07,23:41:50.000,158,11077108,3205,0,1749339709,13198.661291539996,25250.084391690005,53337.92508672001 2025-06-07,23:41:51.000,158,11077111,4525,0,1749339710,13198.654555230001,28938.132814650002,53337.932073840006 2025-06-07,23:41:52.000,158,11077211,3725,0,1749339711,13198.634346300001,31704.21847578,53337.82726704 2025-06-07,23:41:53.000,158,11077137,4725,0,1749339712,13198.627609989991,31704.084542309996,53337.86918976 2025-06-07,23:41:54.000,158,11077055,4325,0,1749339713,13198.614137370001,29399.195260559994,53337.9180996 2025-06-07,23:41:55.000,158,11077042,4325,0,1749339714,13198.540037959996,30782.142927869994,53337.94604808 2025-06-07,23:41:56.000,158,11077002,3405,0,1749339715,13198.55351058,30782.121780479996,53337.89713824 2025-06-07,23:41:57.000,158,11077158,4245,0,1749339716,13198.607401059991,29399.054277960007,53337.93906096 2025-06-07,23:41:58.000,158,11077111,4685,0,1749339717,13198.546774269991,30781.959650489996,53337.911112480004 2025-06-07,23:41:59.000,158,11077087,4605,0,1749339718,13198.51309272,29859.95459388,53337.80630568001 2025-06-07,23:42:00.000,158,11077057,3725,0,1749339719,13198.42552068999,26633.109599429998,53337.65957616 2025-06-07,23:42:01.000,158,11077174,4365,0,1749339720,13198.49288379,28015.937431529994,53337.764382960006 2025-06-07,23:42:02.000,158,11077166,3645,0,1749339721,13198.37163021,32164.977809100004,53337.84124128 2025-06-07,23:42:03.000,158,11077094,3965,0,1749339722,13198.38510282999,32165.161086480002,53337.86918976 2025-06-07,23:42:04.000,158,11077041,4685,0,1749339723,13198.41204807,26632.898125530002,53337.72246024 2025-06-07,23:42:05.000,158,11076977,4845,0,1749339724,13198.358157589995,27555.093508649996,53337.764382960006 2025-06-07,23:42:06.000,158,11077200,4325,0,1749339725,13198.337948659995,26172.0894483,53337.8482284 2025-06-07,23:42:07.000,158,11077221,5044,0,1749339726,13198.24364031999,25710.921265440003,53337.743421600004 2025-06-07,23:42:08.000,158,11077119,4845,0,1749339727,13198.236904009995,26171.997809609995,53337.86918976 2025-06-07,23:42:09.000,158,11077049,4045,0,1749339728,13198.297530799995,27554.959575179993,53337.77137008 2025-06-07,23:42:10.000,158,11077131,4645,0,1749339729,13198.28405817999,28938.118716390003,53337.72944736 2025-06-07,23:42:11.000,158,11077158,4325,0,1749339730,13198.216695079995,28477.105614390006,53337.77137008 2025-06-07,23:42:12.000,158,11077221,4365,0,1749339731,13198.29079449,27554.994820830005,53337.79233144 2025-06-07,23:42:13.000,158,11077058,4245,0,1749339732,13198.16280459999,27555.149901690005,53337.7783572 2025-06-07,23:42:14.000,158,11077095,4285,0,1749339733,13198.196486149995,29860.159018649996,53337.6735504 2025-06-07,23:42:15.000,158,11077128,4125,0,1749339734,13198.22343138999,28477.091516130007,53337.694511760004 2025-06-07,23:42:16.000,158,11077091,4285,0,1749339735,13198.297530799995,31704.119787960008,53337.694511760004 2025-06-07,23:42:17.000,158,11076912,4325,0,1749339736,13198.30426710999,31243.07144031,53337.70848600001 2025-06-07,23:42:18.000,158,11077034,4365,0,1749339737,13198.24364031999,29399.068376220006,53337.75739584001 2025-06-07,23:42:19.000,158,11077095,4805,0,1749339738,13198.26384924999,32165.16813561,53337.83425416001 2025-06-07,23:42:20.000,158,11077164,3365,0,1749339739,13198.358157589995,28938.041175959996,53337.75739584001 2025-06-07,23:42:21.000,158,11077085,3885,0,1749339740,13198.358157589995,29398.997884919998,53337.694511760004 2025-06-07,23:42:22.000,158,11077146,4245,0,1749339741,13198.398575449995,31243.092587699997,53337.7783572 2025-06-07,23:42:23.000,158,11077045,4765,0,1749339742,13198.42552068999,28937.935439010005,53337.764382960006 2025-06-07,23:42:24.000,158,11077010,4125,0,1749339743,13198.46593854999,27093.875981880003,53337.813292800005 2025-06-07,23:42:25.000,158,11077036,4525,0,1749339744,13198.526565339991,27554.853838230003,53337.813292800005 2025-06-07,23:42:26.000,158,11077115,4965,0,1749339745,13198.55351058,27554.910231269998,53337.743421600004 2025-06-07,23:42:27.000,158,11077025,4725,0,1749339746,13198.607401059991,26171.80043397,53337.80630568001 2025-06-07,23:42:28.000,158,11077148,4085,0,1749339747,13198.641082609996,28937.801505540003,53337.85521552001 2025-06-07,23:42:29.000,158,11077100,4405,0,1749339748,13198.668027849992,31242.817671630008,53337.83425416001 2025-06-07,23:42:30.000,158,11077064,4205,0,1749339749,13198.634346300001,32625.793535460005,53337.86918976 2025-06-07,23:42:31.000,158,11077126,4365,0,1749339750,13198.647818919992,31242.74718033,53337.8482284 2025-06-07,23:42:32.000,158,11077100,3245,0,1749339751,13198.654555230001,26171.729942670005,53337.89713824 2025-06-07,23:42:33.000,158,11077113,4004,0,1749339752,13198.688236779992,33547.65760947,53337.883164000006 2025-06-07,23:42:34.000,158,11077052,4325,0,1749339753,13198.668027849992,29859.736070850005,53337.84124128 2025-06-07,23:42:35.000,158,11077064,4445,0,1749339754,13198.708445709992,28937.702817719997,53337.82027992 2025-06-07,23:42:36.000,158,11077146,3565,0,1749339755,13198.735390950002,30320.63638677,53337.87617688001 2025-06-07,23:42:37.000,158,11077148,4445,0,1749339756,13198.762336189997,28937.6746212,53337.89015112 2025-06-07,23:42:38.000,158,11077037,4645,0,1749339757,13198.796017740002,27554.635315199994,53337.96002232 2025-06-07,23:42:39.000,158,11077202,4085,0,1749339758,13198.701709399997,29859.602137380003,53338.01591928 2025-06-07,23:42:40.000,158,11077107,4405,0,1749339759,13198.796017740002,31242.641443379995,53338.04386776001 2025-06-07,23:42:41.000,158,11077132,4325,0,1749339760,13198.802754049997,29859.658530419998,53338.02290640001 2025-06-07,23:42:42.000,158,11077107,4725,0,1749339761,13198.910535009993,28015.70481024,53337.980983680005 2025-06-07,23:42:43.000,158,11077263,4805,0,1749339762,13198.910535009993,30781.60719399,53337.97399656001 2025-06-07,23:42:44.000,158,11076983,4485,0,1749339763,13198.849908219992,28937.646424680002,53338.02290640001 2025-06-07,23:42:45.000,158,11077085,4525,0,1749339764,13198.876853460002,28476.68266659,53337.93906096 2025-06-07,23:42:46.000,158,11076972,4285,0,1749339765,13198.897062390002,30320.798516759998,53338.057842 2025-06-07,23:42:47.000,158,11077100,4325,0,1749339766,13198.984634419998,37697.14208223,53338.03688064 2025-06-07,23:42:48.000,158,11077070,3245,0,1749339767,13198.984634419998,31242.993899880006,53338.01591928 2025-06-07,23:42:49.000,158,11077135,3765,0,1749339768,13199.011579659993,28477.02102483,53338.057842 2025-06-07,23:42:50.000,158,11077091,4565,0,1749339769,13199.011579659993,32626.068451529994,53338.11373896 2025-06-07,23:42:51.000,158,11077152,4285,0,1749339770,13199.119360619989,27094.150897950007,53338.1277132 2025-06-07,23:42:52.000,158,11077092,4565,0,1749339771,13199.166514789998,28477.34528481,53338.1626488 2025-06-07,23:42:53.000,158,11077217,4645,0,1749339772,13199.186723719999,31243.55078115,53338.14168744001 2025-06-07,23:42:54.000,158,11077133,4765,0,1749339773,13199.227141579999,30782.56587567,53338.050854880006 2025-06-07,23:42:55.000,158,11077221,4885,0,1749339774,13199.233877889994,29860.532622540006,53338.18361016 2025-06-07,23:42:56.000,158,11077126,3525,0,1749339775,13199.34839516,29860.75114557,53338.1626488 2025-06-07,23:42:57.000,158,11076973,5125,0,1749339776,13199.44270349999,29399.963615729997,53338.218545760006 2025-06-07,23:42:58.000,158,11077095,4925,0,1749339777,13199.516802909995,27555.890060339996,53338.23950712001 2025-06-07,23:42:59.000,158,11077057,4965,0,1749339778,13199.66500172999,31244.269792410007,53338.20457152 2025-06-07,23:43:00.000,158,11077164,4004,0,1749339779,13199.7121559,29400.26672832,53338.34431392 2025-06-07,23:43:01.000,158,11077044,4565,0,1749339780,13199.73236483,26634.174018060003,53338.316365440005 2025-06-07,23:43:02.000,158,11077151,3885,0,1749339781,13199.867091029992,30322.455062310008,53338.3023912 2025-06-07,23:43:03.000,158,11077141,5005,0,1749339782,13200.022026159997,27095.581871340008,53338.34431392 2025-06-07,23:43:04.000,158,11077135,4765,0,1749339783,13200.089389259992,26173.583863859996,53338.33732680001 2025-06-07,23:43:05.000,158,11077022,4004,0,1749339784,13200.257797009988,30322.744076639996,53338.386236640006 2025-06-07,23:43:06.000,158,11077171,4685,0,1749339785,13200.278005939988,30322.814567940004,53338.435146480006 2025-06-07,23:43:07.000,158,11076962,3365,0,1749339786,13200.325160109998,32628.021060540006,53338.532966160004 2025-06-07,23:43:08.000,158,11077155,4645,0,1749339787,13200.331896419993,27095.81449263,53338.40021088 2025-06-07,23:43:09.000,158,11077148,3485,0,1749339788,13200.48009523999,29861.963595930007,53338.4421336 2025-06-07,23:43:10.000,158,11077109,3804,0,1749339789,13200.54072202999,32167.036155060006,53338.54694040001 2025-06-07,23:43:11.000,158,11077174,3965,0,1749339790,13200.56766727,31705.98075828,53338.50501768001 2025-06-07,23:43:12.000,158,11077158,4165,0,1749339791,13200.60808513,28478.719865160005,53338.51899192 2025-06-07,23:43:13.000,158,11077067,3765,0,1749339792,13200.70912978,22024.40250369,53338.47706920001 2025-06-07,23:43:14.000,158,11077101,4805,0,1749339793,13200.74954764,27556.707759419995,53338.49104344 2025-06-07,23:43:15.000,158,11077075,4485,0,1749339794,13200.74281132999,34010.778401339994,53338.53995328 2025-06-07,23:43:16.000,158,11077024,4125,0,1749339795,13200.76975657,32166.606158130002,53338.56091464 2025-06-07,23:43:17.000,158,11077134,3245,0,1749339796,13200.72933871,26634.336148050003,53338.581876000004 2025-06-07,23:43:18.000,158,11077042,4325,0,1749339797,13200.7899655,27095.18712006,53338.56790176 2025-06-07,23:43:19.000,158,11077137,3924,0,1749339798,13200.80343811999,28478.162983889997,53338.62379872001 2025-06-07,23:43:20.000,158,11077051,3804,0,1749339799,13200.837119669995,27094.912203989996,53338.62379872001 2025-06-07,23:43:21.000,158,11077135,4805,0,1749339800,13200.84385597999,33548.982845909995,53338.700657040004 2025-06-07,23:43:22.000,158,11077049,3924,0,1749339801,13200.74281132999,26633.758119389997,53338.72860552 2025-06-07,23:43:23.000,158,11077077,4725,0,1749339802,13200.70239346999,33548.841863309994,53338.71463128001 2025-06-07,23:43:24.000,158,11077205,4085,0,1749339803,13200.66197560999,30321.56687193,53338.90328352 2025-06-07,23:43:25.000,158,11077121,4605,0,1749339804,13200.64176667999,24789.409647930006,53338.819438080005 2025-06-07,23:43:26.000,158,11077236,3165,0,1749339805,13200.554194649994,32165.51354298,53338.95219336 2025-06-07,23:43:27.000,158,11077030,3525,0,1749339806,13200.635030369995,26633.215336380003,53338.83341232 2025-06-07,23:43:28.000,158,11077052,4445,0,1749339807,13200.50030416999,28477.253646120007,53339.0011032 2025-06-07,23:43:29.000,158,11077077,4405,0,1749339808,13200.62829406,28016.296937160005,53338.80546384 2025-06-07,23:43:30.000,158,11077167,4565,0,1749339809,13200.60808513,32626.17418848,53339.0709744 2025-06-07,23:43:31.000,158,11077255,4685,0,1749339810,13200.635030369995,32165.20338126,53338.87533504 2025-06-07,23:43:32.000,158,11077171,4885,0,1749339811,13200.50030416999,31243.07144031,53339.05001304001 2025-06-07,23:43:33.000,158,11077124,4285,0,1749339812,13200.594612509994,31704.091591439996,53338.987128960005 2025-06-07,23:43:34.000,158,11077123,4045,0,1749339813,13200.70239346999,27554.966624310007,53339.06398728 2025-06-07,23:43:35.000,158,11077129,4685,0,1749339814,13200.68892085,28938.027077699997,53338.99411608 2025-06-07,23:43:36.000,158,11077068,4405,0,1749339815,13200.72260239999,25250.063244300007,53339.036038800004 2025-06-07,23:43:37.000,158,11077008,4125,0,1749339816,13200.7899655,28476.943484400006,53339.09193576 2025-06-07,23:43:38.000,158,11077015,4004,0,1749339817,13200.88427383999,26633.187139860005,53339.06398728 2025-06-07,23:43:39.000,158,11077079,4605,0,1749339818,13200.90448276999,29860.159018649996,53339.0709744 2025-06-07,23:43:40.000,158,11077066,4245,0,1749339819,13201.012263730001,25711.203230640007,53339.084948640004 2025-06-07,23:43:41.000,158,11077086,3605,0,1749339820,13201.066154209992,21562.099410900002,53339.06398728 2025-06-07,23:43:42.000,158,11077125,4965,0,1749339821,13201.200880409997,31704.52158837,53339.00809032001 2025-06-07,23:43:43.000,158,11077060,4004,0,1749339822,13201.268243509992,29860.652457749995,53339.14783272001 2025-06-07,23:43:44.000,158,11077122,4565,0,1749339823,13201.342342919997,32626.857954089995,53339.21770392001 2025-06-07,23:43:45.000,158,11076999,4845,0,1749339824,13201.483805429998,27094.764172259995,53339.203729680004 2025-06-07,23:43:46.000,158,11077172,4205,0,1749339825,13201.611795319994,26633.920249379997,53339.154819840005 2025-06-07,23:43:47.000,158,11077101,3845,0,1749339826,13201.665685799999,31244.149957200003,53339.19674256001 2025-06-07,23:43:48.000,158,11077069,5165,0,1749339827,13201.773466759994,28478.184131279995,53339.2107168 2025-06-07,23:43:49.000,158,11077105,4165,0,1749339828,13201.94187450999,27556.291860750003,53339.154819840005 2025-06-07,23:43:50.000,158,11077086,4165,0,1749339829,13201.98229236999,31244.537659349997,53339.17578120001 2025-06-07,23:43:51.000,158,11077116,4325,0,1749339830,13202.09007333,29861.55474639,53339.16879408 2025-06-07,23:43:52.000,158,11077089,3924,0,1749339831,13202.251744770001,28939.627230209997,53339.252639520004 2025-06-07,23:43:53.000,158,11077029,4765,0,1749339832,13202.413416210002,27095.638264380003,53339.280588 2025-06-07,23:43:54.000,158,11077091,4845,0,1749339833,13202.554878720002,30322.913255759995,53339.25962664 2025-06-07,23:43:55.000,158,11077056,4285,0,1749339834,13202.602032889998,29861.85785898,53339.203729680004 2025-06-07,23:43:56.000,158,11077079,4645,0,1749339835,13202.716550159988,29861.928350279995,53339.23167816 2025-06-07,23:43:57.000,158,11077169,4765,0,1749339836,13202.89843052999,31245.1368354,53339.25962664 2025-06-07,23:43:58.000,158,11077067,3924,0,1749339837,13203.01968410999,29401.112623919995,53339.105910000006 2025-06-07,23:43:59.000,158,11077107,5005,0,1749339838,13203.147674,33550.322180610005,53339.252639520004 2025-06-07,23:44:00.000,158,11077127,4645,0,1749339839,13203.26219126999,28479.163960349993,53339.322510720005 2025-06-07,23:44:01.000,158,11077252,3365,0,1749339840,13203.316081749996,28018.249546170002,53339.224691040006 2025-06-07,23:44:02.000,158,11077113,4004,0,1749339841,13203.450807950001,31245.432898860003,53339.23167816 2025-06-07,23:44:03.000,158,11077070,4125,0,1749339842,13203.572061530002,34472.48936721,53339.3504592 2025-06-07,23:44:04.000,158,11076925,4845,0,1749339843,13203.605743079992,30784.62422163,53339.420330400004 2025-06-07,23:44:05.000,158,11077065,4845,0,1749339844,13203.659633559997,32167.480250249995,53339.36443344001 2025-06-07,23:44:06.000,158,11076994,4085,0,1749339845,13203.807832379993,31706.629278239998,53339.42731752 2025-06-07,23:44:07.000,158,11077110,3285,0,1749339846,13203.807832379993,26174.309924250003,53339.43430464001 2025-06-07,23:44:08.000,158,11077109,4645,0,1749339847,13203.814568690002,29401.443933029994,53339.55308568001 2025-06-07,23:44:09.000,158,11077058,4365,0,1749339848,13203.888668099993,26174.309924250003,53339.5251372 2025-06-07,23:44:10.000,158,11076994,4205,0,1749339849,13203.841513929998,28940.480174940007,53339.60199552001 2025-06-07,23:44:11.000,158,11077242,4485,0,1749339850,13203.753941900002,26635.379419289995,53339.65090536001 2025-06-07,23:44:12.000,158,11076907,3685,0,1749339851,13203.753941900002,32167.614183719998,53339.69981520001 2025-06-07,23:44:13.000,158,11077051,3765,0,1749339852,13203.686578799992,28479.452974679996,53339.706802320004 2025-06-07,23:44:14.000,158,11077149,4685,0,1749339853,13203.518171049996,28018.566757020002,53339.65090536001 2025-06-07,23:44:15.000,158,11077108,4325,0,1749339854,13203.491225810001,26174.35221903,53339.60199552001 2025-06-07,23:44:16.000,158,11077021,5005,0,1749339855,13203.396917469996,24791.291765639995,53339.76968640001 2025-06-07,23:44:17.000,158,11077213,4205,0,1749339856,13203.30934544,29401.52147346,53339.588021280004 2025-06-07,23:44:18.000,158,11077060,3645,0,1749339857,13203.20156447999,25252.170934170004,53339.69981520001 2025-06-07,23:44:19.000,158,11077116,3685,0,1749339858,13203.12072875999,32167.649429369994,53339.72077656001 2025-06-07,23:44:20.000,158,11077042,3605,0,1749339859,13203.14093768999,32167.557790680003,53339.79064776 2025-06-07,23:44:21.000,158,11076943,4205,0,1749339860,13203.06683828,23868.849662969995,53339.76269928 2025-06-07,23:44:22.000,158,11077033,4004,0,1749339861,13202.96579363,28940.325094080006,53339.91641592001 2025-06-07,23:44:23.000,158,11077061,5044,0,1749339862,13202.884957909999,31245.30601452,53339.85353184 2025-06-07,23:44:24.000,158,11077096,4405,0,1749339863,13202.844540049999,30323.293908780004,53339.88846744001 2025-06-07,23:44:25.000,158,11077003,4645,0,1749339864,13202.797385879989,31245.30601452,53339.88846744001 2025-06-07,23:44:26.000,158,11077101,4445,0,1749339865,13202.716550159988,25713.007807920003,53339.93039016 2025-06-07,23:44:27.000,158,11077081,4485,0,1749339866,13202.689604919993,28018.150858349996,53340.00724848 2025-06-07,23:44:28.000,158,11076972,3565,0,1749339867,13202.655923369988,28479.192156870005,53339.95833864 2025-06-07,23:44:29.000,158,11076919,4525,0,1749339868,13202.548142409993,33550.35037713,53339.8395576 2025-06-07,23:44:30.000,158,11077049,3765,0,1749339869,13202.534669790002,36316.57702086,53339.97231288 2025-06-07,23:44:31.000,158,11077018,4045,0,1749339870,13202.494251930002,30323.35030182,53339.97231288 2025-06-07,23:44:32.000,158,11077110,3365,0,1749339871,13202.474043000002,29862.379494599998,53339.97231288 2025-06-07,23:44:33.000,158,11077078,3804,0,1749339872,13202.521197169997,28018.298890079997,53339.944364400006 2025-06-07,23:44:34.000,158,11077120,3765,0,1749339873,13202.447097759992,31245.390604080007,53339.9793 2025-06-07,23:44:35.000,158,11077143,4845,0,1749339874,13202.440361449997,34472.53166199,53339.923403040004 2025-06-07,23:44:36.000,158,11076936,2925,0,1749339875,13202.420152519997,30323.48423529,53339.895454560006 2025-06-07,23:44:37.000,158,11077075,3804,0,1749339876,13202.433625140002,31706.579934330002,53340.05615832001 2025-06-07,23:44:38.000,158,11077028,3965,0,1749339877,13202.480779309997,31706.44600086,53339.8395576 2025-06-07,23:44:39.000,158,11077227,3525,0,1749339878,13202.366262039992,31245.348309299996,53339.83257048 2025-06-07,23:44:40.000,158,11077303,4445,0,1749339879,13202.379734659997,30323.399645729995,53339.88846744001 2025-06-07,23:44:41.000,158,11076991,3765,0,1749339880,13202.379734659997,30784.546681199994,53339.84654472001 2025-06-07,23:44:42.000,158,11076901,4685,0,1749339881,13202.285426319992,27557.405623290004,53339.74173792 2025-06-07,23:44:43.000,158,11076986,4125,0,1749339882,13202.238272149996,26635.365321029996,53339.79064776 2025-06-07,23:44:44.000,158,11077289,4565,0,1749339883,13202.352789420001,27096.46301259,53339.83257048 2025-06-07,23:44:45.000,158,11077048,4245,0,1749339884,13202.278690009996,28479.460023809996,53339.78366064 2025-06-07,23:44:46.000,158,11077080,3804,0,1749339885,13202.265217389991,30323.597021370006,53339.755712160004 2025-06-07,23:44:47.000,158,11077225,4445,0,1749339886,13202.278690009996,26174.465005110003,53339.74872504001 2025-06-07,23:44:48.000,158,11077074,4325,0,1749339887,13202.238272149996,27557.532507630007,53339.81859624001 2025-06-07,23:44:49.000,158,11077003,4525,0,1749339888,13202.258481079996,31245.78535536,53339.78366064 2025-06-07,23:44:50.000,158,11077058,4285,0,1749339889,13202.238272149996,28940.656403190005,53339.727763680006 2025-06-07,23:44:51.000,158,11077104,4405,0,1749339890,13202.218063219996,26635.435812330004,53339.67186672 2025-06-07,23:44:52.000,158,11077130,3444,0,1749339891,13202.204590599991,30784.65241815,53339.68584096 2025-06-07,23:44:53.000,158,11077090,4245,0,1749339892,13202.258481079996,28479.685595970004,53339.5950084 2025-06-07,23:44:54.000,158,11077066,3325,0,1749339893,13202.157436429996,28940.642304930007,53339.657892480005 2025-06-07,23:44:55.000,158,11077091,4845,0,1749339894,13202.11028226,32628.817612230006,53339.64391824 2025-06-07,23:44:56.000,158,11077229,4405,0,1749339895,13202.0698644,29401.584915629996,53339.69981520001 2025-06-07,23:44:57.000,158,11077225,4605,0,1749339896,13202.04965547,29401.584915629996,53339.455266 2025-06-07,23:44:58.000,158,11077059,4965,0,1749339897,13202.02271022999,32167.76221545,53339.62994400001 2025-06-07,23:44:59.000,158,11077122,3965,0,1749339898,13201.894720339995,33089.802517710006,53339.56705992 2025-06-07,23:45:00.000,158,11077223,3924,0,1749339899,13201.84756617,31245.503390159996,53339.560072800006 2025-06-07,23:45:01.000,158,11077212,4245,0,1749339900,13201.80041199999,26174.239432949995,53339.51815008 2025-06-07,23:45:02.000,158,11077081,4605,0,1749339901,13201.73978520999,28018.291840949998,53339.5251372 2025-06-07,23:45:03.000,158,11077237,3685,0,1749339902,13201.69936734999,30784.30701078,53339.51116296001 2025-06-07,23:45:04.000,158,11076959,3725,0,1749339903,13201.598322699989,27557.095461570003,53339.6648796 2025-06-07,23:45:05.000,158,11077042,3605,0,1749339904,13201.618531629989,31706.375509560006,53339.46924024 2025-06-07,23:45:06.000,158,11077245,3965,0,1749339905,13201.591586389994,29401.183115220003,53339.63693112 2025-06-07,23:45:07.000,158,11077079,4565,0,1749339906,13201.402969709998,29862.005890710003,53339.55308568001 2025-06-07,23:45:08.000,158,11077153,4605,0,1749339907,13201.362551849998,27556.95447897,53339.56705992 2025-06-07,23:45:09.000,158,11077092,4125,0,1749339908,13201.234561960002,28017.918237060003,53339.48321448001 2025-06-07,23:45:10.000,158,11077116,4565,0,1749339909,13201.086363139992,32166.93041811,53339.46924024 2025-06-07,23:45:11.000,158,11077123,4925,0,1749339910,13201.025736349991,30783.877013849997,53339.37840768 2025-06-07,23:45:12.000,158,11077265,4605,0,1749339911,13200.958373249996,30322.86391185,53339.46924024 2025-06-07,23:45:13.000,158,11077083,4685,0,1749339912,13200.80343811999,29861.73097464,53339.49718872 2025-06-07,23:45:14.000,158,11077116,4325,0,1749339913,13200.78322918999,24790.43177178,53339.56705992 2025-06-07,23:45:15.000,158,11077156,3525,0,1749339914,13200.64850299,27556.524482039997,53339.51116296001 2025-06-07,23:45:16.000,158,11077158,4085,0,1749339915,13200.594612509994,24790.459968299998,53339.50417584 2025-06-07,23:45:17.000,158,11077048,4165,0,1749339916,13200.52051309999,30322.53965187,53339.51116296001 2025-06-07,23:45:18.000,158,11077204,4165,0,1749339917,13200.459886309989,29861.681630730003,53339.49718872 2025-06-07,23:45:19.000,158,11077175,3804,0,1749339918,13200.372314279994,35393.62738083,53339.441291760006 2025-06-07,23:45:20.000,158,11077424,3885,0,1749339919,13200.210642839993,26173.337144310004,53339.56705992 2025-06-07,23:45:21.000,158,11077012,4325,0,1749339920,13200.075916640002,28939.549689780004,53339.39936904 2025-06-07,23:45:22.000,158,11077361,4445,0,1749339921,13200.116334500002,28478.27576997,53339.44827888 2025-06-07,23:45:23.000,158,11076975,4725,0,1749339922,13200.042235089997,29400.41476005,53339.48321448001 2025-06-07,23:45:24.000,158,11076941,4485,0,1749339923,13199.826673169991,26634.20221458,53339.32949784 2025-06-07,23:45:25.000,158,11077215,3885,0,1749339924,13199.826673169991,34932.614278830006,53339.31552360001 2025-06-07,23:45:26.000,158,11077140,4245,0,1749339925,13199.75257376,28017.276766230003,53339.24565240001 2025-06-07,23:45:27.000,158,11077102,4245,0,1749339926,13199.69194697,34010.440043099996,53339.18975544 2025-06-07,23:45:28.000,158,11077175,4605,0,1749339927,13199.61111125,32627.372540580007,53339.18276832 2025-06-07,23:45:29.000,158,11077113,4645,0,1749339928,13199.54374814999,32166.359438579995,53339.16180696 2025-06-07,23:45:30.000,158,11077129,4525,0,1749339929,13199.54374814999,32627.344344059995,53339.16180696 2025-06-07,23:45:31.000,158,11077212,4205,0,1749339930,13199.54374814999,27556.15792728,53339.154819840005 2025-06-07,23:45:32.000,158,11077040,4245,0,1749339931,13199.435967189995,27095.222365709997,53339.036038800004 2025-06-07,23:45:33.000,158,11077181,4565,0,1749339932,13199.42923088,25251.141761189996,53339.05001304001 2025-06-07,23:45:34.000,158,11076969,4525,0,1749339933,13199.307977299999,34471.36150641,53339.084948640004 2025-06-07,23:45:35.000,158,11076768,4645,0,1749339934,13199.34165884999,32166.274849020003,53339.06398728 2025-06-07,23:45:36.000,158,11077030,4125,0,1749339935,13199.307977299999,25251.219301620004,53339.01507744 2025-06-07,23:45:37.000,158,11077093,4485,0,1749339936,13199.233877889994,29861.23048641,53339.0709744 2025-06-07,23:45:38.000,158,11077021,4605,0,1749339937,13199.186723719999,28478.240524320005,53339.036038800004 2025-06-07,23:45:39.000,158,11077296,4365,0,1749339938,13199.220405269989,31244.283890670005,53338.92424488 2025-06-07,23:45:40.000,158,11077035,3965,0,1749339939,13199.28103205999,25251.08536815,53339.01507744 2025-06-07,23:45:41.000,158,11077135,4605,0,1749339940,13199.213668959994,28478.2828191,53339.02206456 2025-06-07,23:45:42.000,158,11077296,3485,0,1749339941,13199.146305859998,29861.209339020003,53339.04302592 2025-06-07,23:45:43.000,158,11076868,4485,0,1749339942,13199.132833239993,28017.375454049994,53339.0011032 2025-06-07,23:45:44.000,158,11077244,4125,0,1749339943,13199.025052279998,30783.418820399995,53338.9661676 2025-06-07,23:45:45.000,158,11077110,3645,0,1749339944,13198.998107039988,31244.34733284,53338.80546384 2025-06-07,23:45:46.000,158,11077121,4445,0,1749339945,13198.957689180002,30783.454066050006,53338.889309280006 2025-06-07,23:45:47.000,158,11077096,4085,0,1749339946,13198.890326079993,27556.291860750003,53338.80546384 2025-06-07,23:45:48.000,158,11077093,4485,0,1749339947,13198.863380839997,30322.504406220003,53338.819438080005 2025-06-07,23:45:49.000,158,11077154,3325,0,1749339948,13198.809490359992,27095.278758750006,53338.90328352 2025-06-07,23:45:50.000,158,11076972,3965,0,1749339949,13198.769072499992,30322.36342362,53338.88232216001 2025-06-07,23:45:51.000,158,11077189,4325,0,1749339950,13198.701709399997,31705.46617179,53338.81245096001 2025-06-07,23:45:52.000,158,11077130,4205,0,1749339951,13198.647818919992,29400.40066179,53338.819438080005 2025-06-07,23:45:53.000,158,11077162,3804,0,1749339952,13198.587192129991,29861.357370750004,53338.770528240006 2025-06-07,23:45:54.000,158,11077061,3565,0,1749339953,13198.46593854999,27556.32005727,53338.770528240006 2025-06-07,23:45:55.000,158,11077221,4645,0,1749339954,13198.35142128,34010.5810257,53338.66572144 2025-06-07,23:45:56.000,158,11077097,4325,0,1749339955,13198.27058556,31705.515515699997,53338.63078584 2025-06-07,23:45:57.000,158,11077102,2925,0,1749339956,13198.216695079995,26634.300902400006,53338.700657040004 2025-06-07,23:45:58.000,158,11077140,3804,0,1749339957,13198.095441499994,24790.185052229994,53338.70764416 2025-06-07,23:45:59.000,158,11077214,3845,0,1749339958,13197.967451609999,31705.416827880006,53338.67270856001 2025-06-07,23:46:00.000,158,11077093,4525,0,1749339959,13197.893352199993,27556.411695960007,53338.57488888001 2025-06-07,23:46:01.000,158,11077307,3645,0,1749339960,13197.805780169998,30783.256690409995,53338.770528240006 2025-06-07,23:46:02.000,158,11076999,4325,0,1749339961,13197.697999210002,30783.313083450004,53338.54694040001 2025-06-07,23:46:03.000,158,11077075,4485,0,1749339962,13197.596954560002,27095.144825280004,53338.58886312 2025-06-07,23:46:04.000,158,11077115,4605,0,1749339963,13197.570009319992,29400.287875709997,53338.56790176 2025-06-07,23:46:05.000,158,11077259,4965,0,1749339964,13197.455492050001,28017.213324059994,53338.40021088 2025-06-07,23:46:06.000,158,11077170,4085,0,1749339965,13197.287084299991,25251.071269890002,53338.46309496 2025-06-07,23:46:07.000,158,11077193,4645,0,1749339966,13197.21298489,28478.043148679993,53338.46309496 2025-06-07,23:46:08.000,158,11077020,4245,0,1749339967,13197.09173131,26634.04008459,53338.435146480006 2025-06-07,23:46:09.000,158,11077036,4325,0,1749339968,13196.98395034999,30321.89818104,53338.29540408 2025-06-07,23:46:10.000,158,11077146,4365,0,1749339969,13196.889642009999,24328.79834634,53338.28142984 2025-06-07,23:46:11.000,158,11077141,4485,0,1749339970,13196.748179499999,29399.907222690003,53338.35130104 2025-06-07,23:46:12.000,158,11077081,4405,0,1749339971,13196.674080089993,28477.838723909997,53338.218545760006 2025-06-07,23:46:13.000,158,11077096,3165,0,1749339972,13196.532617579993,31243.804549830005,53338.218545760006 2025-06-07,23:46:14.000,158,11077019,4605,0,1749339973,13196.404627689997,33087.82171218,53338.10675184 2025-06-07,23:46:15.000,158,11077117,4725,0,1749339974,13196.344000899997,29399.512471409995,53338.1626488 2025-06-07,23:46:16.000,158,11077152,4205,0,1749339975,13196.263165179997,29399.512471409995,53338.10675184 2025-06-07,23:46:17.000,158,11077116,4165,0,1749339976,13196.108230049991,22023.302839409997,53338.10675184 2025-06-07,23:46:18.000,158,11077149,4405,0,1749339977,13195.98697646999,31704.232574039997,53338.01591928 2025-06-07,23:46:19.000,158,11077199,3804,0,1749339978,13196.00718539999,32165.464199070004,53338.099764720006 2025-06-07,23:46:20.000,158,11077274,3765,0,1749339979,13195.89266813,31704.126837090007,53338.1626488 2025-06-07,23:46:21.000,158,11077265,4645,0,1749339980,13195.78488716999,30782.100633089998,53338.057842 2025-06-07,23:46:22.000,158,11077111,3845,0,1749339981,13195.76467823999,24328.058187689996,53337.87617688001 2025-06-07,23:46:23.000,158,11077095,3645,0,1749339982,13195.73099669,28015.838743710003,53337.89713824 2025-06-07,23:46:24.000,158,11077222,4125,0,1749339983,13195.582797869989,29398.863951449996,53337.82726704 2025-06-07,23:46:25.000,158,11077043,3965,0,1749339984,13195.414390119993,28476.894140489996,53337.80630568001 2025-06-07,23:46:26.000,158,11076948,3205,0,1749339985,13195.367235949998,28015.810547190005,53337.70848600001 2025-06-07,23:46:27.000,158,11077159,3725,0,1749339986,13195.259454990002,31703.774380589995,53337.68752464001 2025-06-07,23:46:28.000,158,11077161,4845,0,1749339987,13195.219037130002,34930.95068415,53337.70149888 2025-06-07,23:46:29.000,158,11077023,4405,0,1749339988,13195.131465099992,29398.751165370006,53337.66656328001 2025-06-07,23:46:30.000,158,11077066,4045,0,1749339989,13195.003475209996,26632.686651630007,53337.51983376001 2025-06-07,23:46:31.000,158,11077114,4525,0,1749339990,13194.936112110001,29859.707874329994,53337.6036792 2025-06-07,23:46:32.000,158,11077151,4685,0,1749339991,13194.841803769996,34008.72005538001,53337.45694968 2025-06-07,23:46:33.000,158,11076960,4325,0,1749339992,13194.74749542999,25249.555706939995,53337.41502696 2025-06-07,23:46:34.000,158,11077190,3444,0,1749339993,13194.63297816,30320.720976330005,53337.359130000004 2025-06-07,23:46:35.000,158,11076970,3325,0,1749339994,13194.58582398999,24788.648341890002,53337.40105272001 2025-06-07,23:46:36.000,158,11076989,4045,0,1749339995,13194.538669819995,28015.69071198,53337.30323304001 2025-06-07,23:46:37.000,158,11077197,3725,0,1749339996,13194.376998379994,26171.63125485,53337.38707848 2025-06-07,23:46:38.000,158,11077179,4645,0,1749339997,13194.410679929999,26632.623209459998,53337.33118152001 2025-06-07,23:46:39.000,158,11077177,4845,0,1749339998,13194.309635279998,31242.803573369994,53337.23336184001 2025-06-07,23:46:40.000,158,11077034,3205,0,1749339999,13194.255744799993,28937.83675119,53337.16349064001 2025-06-07,23:46:41.000,158,11077069,4325,0,1749340000,13194.181645389988,25710.752086320004,53337.17746488 2025-06-07,23:46:42.000,158,11077118,3924,0,1749340001,13194.188381699998,32164.843875630002,53337.22637472 2025-06-07,23:46:43.000,158,11077170,4004,0,1749340002,13194.154700149993,28476.746108759995,53337.142529280005 2025-06-07,23:46:44.000,158,11077026,4445,0,1749340003,13194.080600740002,34008.96677493,53336.98182552 2025-06-07,23:46:45.000,158,11077052,3165,0,1749340004,13194.033446569993,28015.88103849,53336.95387704 2025-06-07,23:46:46.000,158,11077149,4685,0,1749340005,13193.932401919992,28937.871996839996,53337.023748240004 2025-06-07,23:46:47.000,158,11077120,4125,0,1749340006,13193.898720370002,22022.745958140003,53336.84208312 2025-06-07,23:46:48.000,158,11077001,3645,0,1749340007,13193.844829889997,32625.913370669994,53336.856057360004 2025-06-07,23:46:49.000,158,11077129,4325,0,1749340008,13193.838093580001,30320.995892399995,53336.78618616 2025-06-07,23:46:50.000,158,11077106,3965,0,1749340009,13193.844829889997,32625.962714580004,53336.80016040001 2025-06-07,23:46:51.000,158,11077178,4045,0,1749340010,13193.824620959997,29398.96263927,53336.709327840006 2025-06-07,23:46:52.000,158,11077116,3965,0,1749340011,13193.804412029996,24788.909159699993,53336.77919904001 2025-06-07,23:46:53.000,158,11077081,4445,0,1749340012,13193.69663107,29399.019032309996,53336.70234072001 2025-06-07,23:46:54.000,158,11077058,4325,0,1749340013,13193.69663107,26632.947469439998,53336.71631496 2025-06-07,23:46:55.000,158,11077070,4805,0,1749340014,13193.67642214,32165.111742570007,53336.65343088 2025-06-07,23:46:56.000,158,11077166,4125,0,1749340015,13193.649476899991,31704.119787960008,53336.639456640005 2025-06-07,23:46:57.000,158,11077072,4605,0,1749340016,13193.602322729996,25250.063244300007,53336.54862408 2025-06-07,23:46:58.000,158,11077204,3085,0,1749340017,13193.65621321,29860.222460820005,53336.520675600004 2025-06-07,23:46:59.000,158,11077115,4605,0,1749340018,13193.55516856,29860.166067779996,53336.48574 2025-06-07,23:47:00.000,158,11077100,3325,0,1749340019,13193.541695939995,28477.133810910003,53336.42984304 2025-06-07,23:47:01.000,158,11077207,3765,0,1749340020,13193.521487009995,32165.386658639996,53336.42984304 2025-06-07,23:47:02.000,158,11077193,4605,0,1749340021,13193.501278079995,33548.37662073001,53336.43683016 2025-06-07,23:47:03.000,158,11077156,4365,0,1749340022,13193.47433284,31704.436998809993,53336.32503624001 2025-06-07,23:47:04.000,158,11077048,4125,0,1749340023,13193.54843224999,25250.380455150007,53336.32503624001 2025-06-07,23:47:05.000,158,11077090,4605,0,1749340024,13193.561904869995,26172.491248709994,53336.311062 2025-06-07,23:47:06.000,158,11077205,4685,0,1749340025,13193.59558642,33087.63138567,53336.373946080006 2025-06-07,23:47:07.000,158,11077115,3965,0,1749340026,13193.561904869995,27094.517452710003,53336.26215216 2025-06-07,23:47:08.000,158,11077174,4004,0,1749340027,13193.63600428,32626.731069750007,53336.24817792001 2025-06-07,23:47:09.000,158,11077158,4125,0,1749340028,13193.62926796999,28477.690692179996,53336.22022944 2025-06-07,23:47:10.000,158,11077071,4645,0,1749340029,13193.662949519996,29399.75919096,53336.19926808001 2025-06-07,23:47:11.000,158,11077126,3285,0,1749340030,13193.683158449996,29860.91327556,53336.14337112 2025-06-07,23:47:12.000,158,11077070,4004,0,1749340031,13193.784203099996,25250.725862520005,53336.22022944 2025-06-07,23:47:13.000,158,11077101,4325,0,1749340032,13193.817884650001,31243.924385039994,53336.087474160006 2025-06-07,23:47:14.000,158,11077092,4004,0,1749340033,13193.838093580001,30321.862935390003,53336.11542264 2025-06-07,23:47:15.000,158,11077099,4605,0,1749340034,13193.945874539997,32627.005985819997,53336.038564320006 2025-06-07,23:47:16.000,158,11077170,4125,0,1749340035,13193.918929300002,30782.925381299996,53336.038564320006 2025-06-07,23:47:17.000,158,11077120,4004,0,1749340036,13193.979556090002,27555.883011209997,53336.04555144 2025-06-07,23:47:18.000,158,11077104,4045,0,1749340037,13193.986292399997,37698.150107819994,53336.04555144 2025-06-07,23:47:19.000,158,11077058,3965,0,1749340038,13194.060391810002,30782.960626950007,53335.968693120005 2025-06-07,23:47:20.000,158,11077222,3924,0,1749340039,13194.087337049998,28016.98070277,53335.919783280006 2025-06-07,23:47:21.000,158,11076988,3965,0,1749340040,13194.134491219993,25250.95143468,53335.9267704 2025-06-07,23:47:22.000,158,11077090,4125,0,1749340041,13194.188381699998,31244.114711550006,53335.9267704 2025-06-07,23:47:23.000,158,11077178,3965,0,1749340042,13194.222063249988,29400.139843979996,53335.9267704 2025-06-07,23:47:24.000,158,11077086,3485,0,1749340043,13194.309635279998,28478.12068911,53335.870873440006 2025-06-07,23:47:25.000,158,11077105,4885,0,1749340044,13194.343316829989,29861.286879449995,53335.8568992 2025-06-07,23:47:26.000,158,11077198,3444,0,1749340045,13194.323107899989,27095.1730218,53335.97568024 2025-06-07,23:47:27.000,158,11077178,3885,0,1749340046,13194.336580519994,25712.133715799995,53335.98266736 2025-06-07,23:47:28.000,158,11077092,3405,0,1749340047,13194.410679929999,28017.227422320007,53335.88484768 2025-06-07,23:47:29.000,158,11077150,4445,0,1749340048,13194.42415254999,22024.113489359996,53335.90580904 2025-06-07,23:47:30.000,158,11077081,4525,0,1749340049,13194.478043029994,32166.493372049998,53335.90580904 2025-06-07,23:47:31.000,158,11077187,4805,0,1749340050,13194.49151565,28939.42280544,53335.93375752 2025-06-07,23:47:32.000,158,11077205,4725,0,1749340051,13194.478043029994,29861.41376379,53335.80798936 2025-06-07,23:47:33.000,158,11077058,4125,0,1749340052,13194.579087679995,30783.50340996,53335.86388632001 2025-06-07,23:47:34.000,158,11077106,4485,0,1749340053,13194.639714469995,35393.81065821,53335.83593784 2025-06-07,23:47:35.000,158,11077106,3165,0,1749340054,13194.64645077999,31705.63535091,53335.82895072 2025-06-07,23:47:36.000,158,11077211,4325,0,1749340055,13194.66665970999,26173.520421690002,53335.81497648 2025-06-07,23:47:37.000,158,11077154,3885,0,1749340056,13194.69360495,29400.633283079995,53335.82895072 2025-06-07,23:47:38.000,158,11077177,4485,0,1749340057,13194.7946496,31705.783382640002,53335.88484768 2025-06-07,23:47:39.000,158,11077111,4445,0,1749340058,13194.83506746,29400.72492177,53335.91279616001 2025-06-07,23:47:40.000,158,11077124,4165,0,1749340059,13194.888957939991,28017.80545098,53335.81497648 2025-06-07,23:47:41.000,158,11077154,4165,0,1749340060,13194.936112110001,29861.977694190005,53335.83593784 2025-06-07,23:47:42.000,158,11077076,3965,0,1749340061,13194.976529970001,26634.977618880002,53335.81497648 2025-06-07,23:47:43.000,158,11077076,4045,0,1749340062,13195.077574620002,26173.999762530002,53335.801002240005 2025-06-07,23:47:44.000,158,11077175,4485,0,1749340063,13195.077574620002,28479.347237730006,53335.76606664 2025-06-07,23:47:45.000,158,11077009,4805,0,1749340064,13195.178619270002,27557.342181119995,53335.682221200004 2025-06-07,23:47:46.000,158,11077085,4405,0,1749340065,13195.232509749992,29862.53457546,53335.78004088 2025-06-07,23:47:47.000,158,11077037,3685,0,1749340066,13195.306609159998,36316.88013345,53335.731131040004 2025-06-07,23:47:48.000,158,11077191,3725,0,1749340067,13195.367235949998,29862.724901969996,53335.66824696 2025-06-07,23:47:49.000,158,11077095,4525,0,1749340068,13195.481753219989,31245.968632739998,53335.82196360001 2025-06-07,23:47:50.000,158,11077187,4285,0,1749340069,13195.515434769994,31706.946489089998,53335.78004088 2025-06-07,23:47:51.000,158,11077130,4325,0,1749340070,13195.629952039999,28018.92626265,53335.78004088 2025-06-07,23:47:52.000,158,11077099,4685,0,1749340071,13195.69057883,30324.12570612,53335.61933712 2025-06-07,23:47:53.000,158,11077063,4685,0,1749340072,13195.8724592,27557.863816740006,53335.66125984 2025-06-07,23:47:54.000,158,11077246,4485,0,1749340073,13195.879195509995,27097.055139510005,53335.69619544001 2025-06-07,23:47:55.000,158,11077164,4605,0,1749340074,13195.86572288999,25714.107472200005,53335.65427272001 2025-06-07,23:47:56.000,158,11077171,4045,0,1749340075,13195.980240159995,28480.157887680005,53335.69619544001 2025-06-07,23:47:57.000,158,11077143,4605,0,1749340076,13196.00718539999,29402.310976020002,53335.68920832 2025-06-07,23:47:58.000,158,11077082,4125,0,1749340077,13196.061075879996,26175.233360280006,53335.66125984 2025-06-07,23:47:59.000,158,11076997,4565,0,1749340078,13196.182329459996,31707.57386166,53335.66125984 2025-06-07,23:48:00.000,158,11077119,4725,0,1749340079,13196.141911599996,32168.594012789996,53335.62632424001 2025-06-07,23:48:01.000,158,11077131,4965,0,1749340080,13196.175593150001,28019.40560349,53335.66125984 2025-06-07,23:48:02.000,158,11077156,4205,0,1749340081,13196.216011010001,27558.491189310007,53335.584401520005 2025-06-07,23:48:03.000,158,11077083,4725,0,1749340082,13196.209274699992,31246.680594870006,53335.61235 2025-06-07,23:48:04.000,158,11077062,4045,0,1749340083,13196.236219940001,32629.811539560003,53335.731131040004 2025-06-07,23:48:05.000,158,11077178,4325,0,1749340084,13196.256428870001,33090.91628025001,53335.49356896 2025-06-07,23:48:06.000,158,11077128,3725,0,1749340085,13196.263165179997,30785.681591130007,53335.60536288001 2025-06-07,23:48:07.000,158,11077142,4285,0,1749340086,13196.242956249996,26636.387444880005,53335.5424788 2025-06-07,23:48:08.000,158,11077073,4365,0,1749340087,13196.256428870001,31707.70779513,53335.54946592 2025-06-07,23:48:09.000,158,11077036,3125,0,1749340088,13196.337264590002,28941.643281390003,53335.66824696 2025-06-07,23:48:10.000,158,11077117,4445,0,1749340089,13196.323791969997,31707.919269029997,53335.59138864 2025-06-07,23:48:11.000,158,11077160,3325,0,1749340090,13196.283374109997,26636.535476610006,53335.54946592 2025-06-07,23:48:12.000,158,11077113,4405,0,1749340091,13196.249692559992,22487.332969049996,53335.59837576 2025-06-07,23:48:13.000,158,11077075,3525,0,1749340092,13196.276637800001,27558.681515820004,53335.61235 2025-06-07,23:48:14.000,158,11076999,4485,0,1749340093,13196.242956249996,27558.547582350002,53335.52151744 2025-06-07,23:48:15.000,158,11077035,4565,0,1749340094,13196.263165179997,34012.843796429996,53335.5424788 2025-06-07,23:48:16.000,158,11077059,3845,0,1749340095,13196.182329459996,32629.762195649993,53335.61933712 2025-06-07,23:48:17.000,158,11077088,4325,0,1749340096,13196.216011010001,33090.75415026001,53335.47959472 2025-06-07,23:48:18.000,158,11077018,4085,0,1749340097,13196.175593150001,30324.45701523,53335.49356896 2025-06-07,23:48:19.000,158,11077121,4805,0,1749340098,13196.162120529996,23409.08425698,53335.49356896 2025-06-07,23:48:20.000,158,11077060,4085,0,1749340099,13196.155384220001,24331.04701881,53335.45863336001 2025-06-07,23:48:21.000,158,11077156,4004,0,1749340100,13196.101493739996,31707.369436890003,53335.52850456001 2025-06-07,23:48:22.000,158,11077050,3525,0,1749340101,13196.061075879996,27558.025946730006,53335.465620480005 2025-06-07,23:48:23.000,158,11077174,4245,0,1749340102,13196.03413064,28941.114596640007,53335.50055608 2025-06-07,23:48:24.000,158,11077092,4325,0,1749340103,13196.00718539999,33090.310055070004,53335.416710640005 2025-06-07,23:48:25.000,158,11077156,3165,0,1749340104,13196.020658019996,26635.851710999996,53335.43068488 2025-06-07,23:48:26.000,158,11077038,4245,0,1749340105,13195.93308599,24330.673414920006,53335.38177504 2025-06-07,23:48:27.000,158,11077077,4925,0,1749340106,13195.90614074999,28479.812480310007,53335.36081368001 2025-06-07,23:48:28.000,158,11077059,4605,0,1749340107,13195.8724592,31706.981734739995,53335.3328652 2025-06-07,23:48:29.000,158,11077099,4605,0,1749340108,13195.92634967999,28940.7057471,53335.32587808 2025-06-07,23:48:30.000,158,11077180,2965,0,1749340109,13195.88593181999,33550.98479883,53335.29094248001 2025-06-07,23:48:31.000,158,11077099,4445,0,1749340110,13195.82530502999,31245.736011450004,53335.3328652 2025-06-07,23:48:32.000,158,11077002,3085,0,1749340111,13195.879195509995,30323.695709189997,53335.25600688 2025-06-07,23:48:33.000,158,11077080,3965,0,1749340112,13195.879195509995,29401.747045619995,53335.262994 2025-06-07,23:48:34.000,158,11077085,4525,0,1749340113,13195.8724592,31245.665520149996,53335.15120008001 2025-06-07,23:48:35.000,158,11077119,4925,0,1749340114,13195.94655860999,28479.692645100004,53335.13722584 2025-06-07,23:48:36.000,158,11077085,4445,0,1749340115,13195.88593181999,22947.493126319998,53335.13722584 2025-06-07,23:48:37.000,158,11077117,4365,0,1749340116,13195.93308599,24330.447842759997,53335.09530312 2025-06-07,23:48:38.000,158,11077072,4085,0,1749340117,13195.980240159995,27557.5959498,53335.11626448 2025-06-07,23:48:39.000,158,11077081,4405,0,1749340118,13196.01392171,25713.53649267,53335.16517432 2025-06-07,23:48:40.000,158,11077105,4565,0,1749340119,13196.0745485,26635.64728623,53335.0184448 2025-06-07,23:48:41.000,158,11077136,4004,0,1749340120,13196.182329459996,33550.94250405001,53335.088316 2025-06-07,23:48:42.000,158,11077125,4605,0,1749340121,13196.209274699992,27096.61809345,53335.011457680004 2025-06-07,23:48:43.000,158,11077098,4085,0,1749340122,13196.283374109997,24330.490137540008,53334.98350920001 2025-06-07,23:48:44.000,158,11077090,4085,0,1749340123,13196.377682450002,22947.288701550002,53334.99748344 2025-06-07,23:48:45.000,158,11077150,4565,0,1749340124,13196.438309240002,30323.6745618,53335.02543192001 2025-06-07,23:48:46.000,158,11077213,4605,0,1749340125,13196.606716989998,34012.02609735,53335.032419040006 2025-06-07,23:48:47.000,158,11077076,4325,0,1749340126,13196.633662229993,29862.717852839996,53334.8787024 2025-06-07,23:48:48.000,158,11077014,4325,0,1749340127,13196.714497949994,31245.94748535,53334.976522079996 2025-06-07,23:48:49.000,158,11076926,3245,0,1749340128,13196.795333669994,30784.79340075,53334.94158648 2025-06-07,23:48:50.000,158,11076995,4805,0,1749340129,13196.889642009999,27096.702683010008,53334.92761224 2025-06-07,23:48:51.000,158,11077069,4685,0,1749340130,13197.058049759995,23869.41359337,53334.88568952001 2025-06-07,23:48:52.000,158,11076996,4205,0,1749340131,13197.058049759995,30323.759151360005,53334.89966376 2025-06-07,23:48:53.000,158,11077048,4165,0,1749340132,13197.25340275,25713.592885709993,53334.864728160006 2025-06-07,23:48:54.000,158,11077135,4605,0,1749340133,13197.260139059996,28940.740992749998,53334.7738956 2025-06-07,23:48:55.000,158,11077085,3565,0,1749340134,13197.327502159991,33090.035139,53334.75293424 2025-06-07,23:48:56.000,158,11077058,4325,0,1749340135,13197.435283120001,28479.55871163,53334.78088272 2025-06-07,23:48:57.000,158,11077072,3845,0,1749340136,13197.603690869997,26174.472054240003,53334.87171528 2025-06-07,23:48:58.000,158,11077128,4125,0,1749340137,13197.637372420002,29862.541624589998,53334.808831199996 2025-06-07,23:48:59.000,158,11076991,4285,0,1749340138,13197.751889689993,30323.554726589995,53334.73896000001 2025-06-07,23:49:00.000,158,11077135,4325,0,1749340139,13197.859670649988,28018.461020069997,53334.7738956 2025-06-07,23:49:01.000,158,11077154,4004,0,1749340140,13197.947242679998,26174.295825990004,53334.71799864001 2025-06-07,23:49:02.000,158,11077207,4445,0,1749340141,13198.10217780999,29862.407691119995,53334.7738956 2025-06-07,23:49:03.000,158,11077011,4685,0,1749340142,13198.20995877,28940.39558538,53334.843766800004 2025-06-07,23:49:04.000,158,11077171,4205,0,1749340143,13198.398575449995,29401.35934347,53334.71101152 2025-06-07,23:49:05.000,158,11076995,4325,0,1749340144,13198.526565339991,27096.420717810004,53334.82280544 2025-06-07,23:49:06.000,158,11077170,3845,0,1749340145,13198.614137370001,28940.346241470004,53334.71799864001 2025-06-07,23:49:07.000,158,11077027,4485,0,1749340146,13198.688236779992,27557.13775635,53334.808831199996 2025-06-07,23:49:08.000,158,11076975,4485,0,1749340147,13198.849908219992,29401.302950430007,53334.83677968001 2025-06-07,23:49:09.000,158,11077100,3885,0,1749340148,13198.897062390002,32628.486303120008,53334.93459936001 2025-06-07,23:49:10.000,158,11076994,4004,0,1749340149,13199.004843349998,29401.260655649996,53334.7738956 2025-06-07,23:49:11.000,158,11077125,4725,0,1749340150,13199.112624309993,28479.037076010005,53334.8787024 2025-06-07,23:49:12.000,158,11077018,3365,0,1749340151,13199.233877889994,32167.304021999997,53334.85774104001 2025-06-07,23:49:13.000,158,11077073,4765,0,1749340152,13199.294504679994,27096.054163049994,53334.89966376 2025-06-07,23:49:14.000,158,11077146,4325,0,1749340153,13199.435967189995,29862.139824180005,53334.87171528 2025-06-07,23:49:15.000,158,11077013,4004,0,1749340154,13199.5100666,31245.1368354,53334.95556072001 2025-06-07,23:49:16.000,158,11077103,4445,0,1749340155,13199.59090232,28018.073317920003,53334.864728160006 2025-06-07,23:49:17.000,158,11077093,4845,0,1749340156,13199.658265419996,30323.089484009994,53334.864728160006 2025-06-07,23:49:18.000,158,11076989,4845,0,1749340157,13199.77278269,30784.109635140005,53334.98350920001 2025-06-07,23:49:19.000,158,11076902,4325,0,1749340158,13199.846882099991,29401.006886970004,53334.976522079996 2025-06-07,23:49:20.000,158,11077089,4805,0,1749340159,13199.907508889992,30323.01899271,53334.976522079996 2025-06-07,23:49:21.000,158,11077019,4205,0,1749340160,13200.015289850002,29861.991792450004,53334.93459936001 2025-06-07,23:49:22.000,158,11077116,4125,0,1749340161,13200.055707710002,34011.137906970005,53335.081328880005 2025-06-07,23:49:23.000,158,11077118,3804,0,1749340162,13200.176961290003,26173.894025579997,53335.07434176001 2025-06-07,23:49:24.000,158,11077115,4245,0,1749340163,13200.217379149988,31244.9958528,53335.179148560004 2025-06-07,23:49:25.000,158,11077138,3885,0,1749340164,13200.331896419993,32167.064351580004,53335.12325160001 2025-06-07,23:49:26.000,158,11077126,4325,0,1749340165,13200.426204759999,31245.00290193,53335.07434176001 2025-06-07,23:49:27.000,158,11077084,4085,0,1749340166,13200.574403579994,33550.13185410001,53335.13722584 2025-06-07,23:49:28.000,158,11077161,4605,0,1749340167,13200.60808513,27556.898085930006,53335.130238720005 2025-06-07,23:49:29.000,158,11077051,4325,0,1749340168,13200.68218453999,24329.79227367,53335.14421296 2025-06-07,23:49:30.000,158,11077131,4365,0,1749340169,13200.83038336,30783.968652540003,53335.19312280001 2025-06-07,23:49:31.000,158,11077144,4004,0,1749340170,13200.91121908,25251.776182889997,53335.23504552 2025-06-07,23:49:32.000,158,11077196,4004,0,1749340171,13201.005527419991,28939.937391929998,53335.24203264001 2025-06-07,23:49:33.000,158,11077151,4205,0,1749340172,13201.146989929992,27096.033015659996,53335.26998112001 2025-06-07,23:49:34.000,158,11077177,4205,0,1749340173,13201.173935170002,25251.90306723,53335.249019760005 2025-06-07,23:49:35.000,158,11077127,4685,0,1749340174,13201.241298269997,32167.28287461,53335.3328652 2025-06-07,23:49:36.000,158,11076868,4205,0,1749340175,13201.274979820002,28940.120669309996,53335.37478792 2025-06-07,23:49:37.000,158,11077066,3885,0,1749340176,13201.382760779998,28479.10051818,53335.4027364 2025-06-07,23:49:38.000,158,11077071,4125,0,1749340177,13201.483805429998,27557.201198519993,53335.395749280004 2025-06-07,23:49:39.000,158,11077179,4325,0,1749340178,13201.551168529993,22485.923143050008,53335.50055608 2025-06-07,23:49:40.000,158,11077159,4645,0,1749340179,13201.611795319994,33550.56185103,53335.52151744 2025-06-07,23:49:41.000,158,11077107,4365,0,1749340180,13201.706103659999,29401.401638249998,53335.59138864 2025-06-07,23:49:42.000,158,11077112,4365,0,1749340181,13201.73978520999,24791.312913030008,53335.633311360005 2025-06-07,23:49:43.000,158,11077025,4605,0,1749340182,13201.773466759994,27096.32202999,53335.66125984 2025-06-07,23:49:44.000,158,11077010,4165,0,1749340183,13201.80041199999,35394.97376466,53335.69619544001 2025-06-07,23:49:45.000,158,11077097,4165,0,1749340184,13201.88798403,28018.545609630004,53335.71016968 2025-06-07,23:49:46.000,158,11077127,4565,0,1749340185,13201.894720339995,33550.893160139996,53335.731131040004 2025-06-07,23:49:47.000,158,11077165,4645,0,1749340186,13201.8677751,27096.63924084,53335.682221200004 2025-06-07,23:49:48.000,158,11077181,3765,0,1749340187,13201.90145664999,31706.995832999994,53335.82895072 2025-06-07,23:49:49.000,158,11077071,4885,0,1749340188,13201.94187450999,29401.958519520005,53335.73811816 2025-06-07,23:49:50.000,158,11077033,4445,0,1749340189,13201.914929269995,29862.971621520002,53335.849912080004 2025-06-07,23:49:51.000,158,11077169,4925,0,1749340190,13201.88124771999,33551.118732300005,53335.90580904 2025-06-07,23:49:52.000,158,11077075,4445,0,1749340191,13201.84082985999,29863.204242809996,53335.90580904 2025-06-07,23:49:53.000,158,11077017,4285,0,1749340192,13201.88124771999,32629.282854809993,53335.96170600001 2025-06-07,23:49:54.000,158,11077084,4004,0,1749340193,13201.88798403,32629.452033930007,53335.96170600001 2025-06-07,23:49:55.000,158,11077008,3325,0,1749340194,13201.84082985999,27558.138732809995,53335.89183480001 2025-06-07,23:49:56.000,158,11077074,4085,0,1749340195,13201.773466759994,35395.60818636,53335.9267704 2025-06-07,23:49:57.000,158,11077201,4645,0,1749340196,13201.706103659999,31246.42682619,53335.86388632001 2025-06-07,23:49:58.000,158,11077105,4245,0,1749340197,13201.584850079998,28941.304923150004,53335.98266736 2025-06-07,23:49:59.000,158,11077006,4045,0,1749340198,13201.551168529993,28941.424758359994,53336.00362872 2025-06-07,23:50:00.000,158,11077077,4325,0,1749340199,13201.530959599993,27097.344153840007,53335.968693120005 2025-06-07,23:50:01.000,158,11076962,3565,0,1749340200,13201.402969709998,33551.77430139,53335.9966416 2025-06-07,23:50:02.000,158,11077146,4325,0,1749340201,13201.261507199997,27558.385452360002,53335.98266736 2025-06-07,23:50:03.000,158,11077013,3924,0,1749340202,13201.221089339997,28019.363308710002,53335.9267704 2025-06-07,23:50:04.000,158,11077075,4525,0,1749340203,13201.167198859992,30324.47111349,53336.00362872 2025-06-07,23:50:05.000,158,11077095,4805,0,1749340204,13200.998791109996,29863.429814970004,53336.07349992 2025-06-07,23:50:06.000,158,11076918,4245,0,1749340205,13200.91121908,28480.298870280007,53336.087474160006 2025-06-07,23:50:07.000,158,11077059,4685,0,1749340206,13200.84385597999,30324.393573060006,53336.15035824 2025-06-07,23:50:08.000,158,11077058,4445,0,1749340207,13200.70912978,32629.564820009997,53335.9966416 2025-06-07,23:50:09.000,158,11077030,4445,0,1749340208,13200.635030369995,31707.348289500005,53335.96170600001 2025-06-07,23:50:10.000,158,11077065,4325,0,1749340209,13200.50030416999,25252.882896299998,53336.05952568001 2025-06-07,23:50:11.000,158,11077109,4845,0,1749340210,13200.365577969998,29402.113600380006,53335.9966416 2025-06-07,23:50:12.000,158,11077078,4445,0,1749340211,13200.251060699993,26174.873854649995,53335.9966416 2025-06-07,23:50:13.000,158,11076958,4525,0,1749340212,13200.163488669998,30784.842744659996,53336.00362872 2025-06-07,23:50:14.000,158,11076985,5085,0,1749340213,13200.062444019997,31245.862895790007,53335.98965448001 2025-06-07,23:50:15.000,158,11077081,4885,0,1749340214,13199.907508889992,28018.679543100006,53336.1014484 2025-06-07,23:50:16.000,158,11077064,4365,0,1749340215,13199.826673169991,27557.511360239994,53336.05952568001 2025-06-07,23:50:17.000,158,11077094,4125,0,1749340216,13199.678474349996,31706.572885200003,53336.15734536001 2025-06-07,23:50:18.000,158,11077102,4325,0,1749340217,13199.57069339,26635.31597712,53335.9966416 2025-06-07,23:50:19.000,158,11077071,4445,0,1749340218,13199.40228563999,26635.231387559994,53336.136384000005 2025-06-07,23:50:20.000,158,11077096,4325,0,1749340219,13199.30124098999,31706.424853470002,53336.05253856 2025-06-07,23:50:21.000,158,11077053,3645,0,1749340220,13199.173251099994,27096.14580174,53336.1014484 2025-06-07,23:50:22.000,158,11077046,4445,0,1749340221,13199.011579659993,33550.29398409001,53336.12939688001 2025-06-07,23:50:23.000,158,11077169,4645,0,1749340222,13198.863380839997,27096.082359570006,53336.08048704001 2025-06-07,23:50:24.000,158,11077107,3765,0,1749340223,13198.674764160001,32167.148941139996,53336.03157720001 2025-06-07,23:50:25.000,158,11077157,4725,0,1749340224,13198.566983199991,26173.837632540002,53336.1014484 2025-06-07,23:50:26.000,158,11077062,4205,0,1749340225,13198.398575449995,30323.089484009994,53336.19228096 2025-06-07,23:50:27.000,158,11076997,3804,0,1749340226,13198.20995877,31705.889119590007,53336.185293840004 2025-06-07,23:50:28.000,158,11077121,4525,0,1749340227,13198.14259566999,32166.916319850003,53336.10843552001 2025-06-07,23:50:29.000,158,11077130,4285,0,1749340228,13197.994396849994,27556.679562899997,53336.087474160006 2025-06-07,23:50:30.000,158,11077088,4325,0,1749340229,13197.799043859988,27095.51138004,53336.07349992 2025-06-07,23:50:31.000,158,11077133,3765,0,1749340230,13197.664317659997,33088.59006735,53336.136384000005 2025-06-07,23:50:32.000,158,11077064,3965,0,1749340231,13197.576745630002,26173.182063450004,53336.12240976 2025-06-07,23:50:33.000,158,11076996,4125,0,1749340232,13197.428546809992,30322.314079710006,53336.08048704001 2025-06-07,23:50:34.000,158,11077049,4245,0,1749340233,13197.415074190001,33549.22251633,53336.09446128 2025-06-07,23:50:35.000,158,11077078,4325,0,1749340234,13197.320765849996,30321.968672339994,53336.1713196 2025-06-07,23:50:36.000,158,11077058,4125,0,1749340235,13197.280347989996,29399.864927910006,53336.087474160006 2025-06-07,23:50:37.000,158,11077157,4685,0,1749340236,13197.280347989996,32626.787462790002,53336.017602960004 2025-06-07,23:50:38.000,158,11077029,4725,0,1749340237,13197.22645750999,29860.75114557,53336.03157720001 2025-06-07,23:50:39.000,158,11077090,4405,0,1749340238,13197.219721199996,32626.64648019,53336.02459008 2025-06-07,23:50:40.000,158,11077039,4685,0,1749340239,13197.199512269995,31243.55783028,53335.94773176 2025-06-07,23:50:41.000,158,11076990,4365,0,1749340240,13197.239930129996,26633.201238120004,53336.05952568001 2025-06-07,23:50:42.000,158,11077073,4605,0,1749340241,13197.239930129996,34470.508561680006,53336.02459008 2025-06-07,23:50:43.000,158,11077149,4645,0,1749340242,13197.27361168,32626.385662379995,53336.02459008 2025-06-07,23:50:44.000,158,11077125,4565,0,1749340243,13197.340974779996,30321.306054119996,53336.038564320006 2025-06-07,23:50:45.000,158,11077243,4365,0,1749340244,13197.320765849996,27555.304982550006,53336.05952568001 2025-06-07,23:50:46.000,158,11077058,3804,0,1749340245,13197.354447400001,31704.401753159997,53335.98266736 2025-06-07,23:50:47.000,158,11077113,4325,0,1749340246,13197.455492050001,29399.378537940007,53335.97568024 2025-06-07,23:50:48.000,158,11077101,4645,0,1749340247,13197.428546809992,26172.357315240006,53336.066512800004 2025-06-07,23:50:49.000,158,11077056,4004,0,1749340248,13197.549800389992,26172.42075741,53335.9966416 2025-06-07,23:50:50.000,158,11076992,4045,0,1749340249,13197.691262899993,32165.65452558,53335.9966416 2025-06-07,23:50:51.000,158,11076971,4645,0,1749340250,13197.751889689993,31704.789455310005,53336.1014484 2025-06-07,23:50:52.000,158,11076906,4085,0,1749340251,13197.866406959998,27555.819569040003,53336.1014484 2025-06-07,23:50:53.000,158,11076998,4085,0,1749340252,13197.994396849994,28477.937411730003,53336.136384000005 2025-06-07,23:50:54.000,158,11077100,4165,0,1749340253,13198.14933198,31705.064371379995,53336.12939688001 2025-06-07,23:50:55.000,158,11077101,4725,0,1749340254,13198.31100342,30783.18619911,53336.12939688001 2025-06-07,23:50:56.000,158,11077026,3924,0,1749340255,13198.33121235,31705.17010833,53336.19228096 2025-06-07,23:50:57.000,158,11077081,4285,0,1749340256,13198.44572961999,28939.218380670005,53336.19228096 2025-06-07,23:50:58.000,158,11077097,4445,0,1749340257,13198.674764160001,26173.118621279995,53336.17830672001 2025-06-07,23:50:59.000,158,11077173,4525,0,1749340258,13198.796017740002,26634.35024631,53336.28311352 2025-06-07,23:51:00.000,158,11077193,4405,0,1749340259,13198.903798699997,32627.485326659997,53336.401894560004 2025-06-07,23:51:01.000,158,11077116,3885,0,1749340260,13198.991370729993,24329.327031089997,53336.38792032 2025-06-07,23:51:02.000,158,11076897,4085,0,1749340261,13198.991370729993,27556.291860750003,53336.24817792001 2025-06-07,23:51:03.000,158,11077076,4685,0,1749340262,13199.105887999998,31705.557810479993,53336.3809332 2025-06-07,23:51:04.000,158,11077006,4445,0,1749340263,13199.206932649999,24329.369325870008,53336.45779152 2025-06-07,23:51:05.000,158,11077072,4325,0,1749340264,13199.355131469994,29861.3926164,53336.401894560004 2025-06-07,23:51:06.000,158,11077089,4365,0,1749340265,13199.42923088,30322.497357090004,53336.49272712001 2025-06-07,23:51:07.000,158,11077034,4605,0,1749340266,13199.52353921999,32627.562867090004,53336.569585440004 2025-06-07,23:51:08.000,158,11077092,4565,0,1749340267,13199.55048446,29861.41376379,53336.57657256 2025-06-07,23:51:09.000,158,11077039,4725,0,1749340268,13199.60437493999,29861.434911179997,53336.6254824 2025-06-07,23:51:10.000,158,11077104,4325,0,1749340269,13199.64479279999,25251.148810319995,53336.68137936001 2025-06-07,23:51:11.000,158,11077050,4245,0,1749340270,13199.698683279996,27095.257611359993,53336.71631496 2025-06-07,23:51:12.000,158,11077046,4205,0,1749340271,13199.73236483,30322.314079710006,53336.78618616 2025-06-07,23:51:13.000,158,11077088,3525,0,1749340272,13199.766046379991,31705.353385709997,53336.75125056001 2025-06-07,23:51:14.000,158,11077105,3845,0,1749340273,13199.77278269,25712.07027363,53336.65343088 2025-06-07,23:51:15.000,158,11077181,4485,0,1749340274,13199.799727929996,34010.24971659,53336.87003160001 2025-06-07,23:51:16.000,158,11077068,4325,0,1749340275,13199.819936859996,28939.11969285,53336.84907024001 2025-06-07,23:51:17.000,158,11077178,3325,0,1749340276,13199.927717819992,30322.06031103,53336.89798008001 2025-06-07,23:51:18.000,158,11077042,4205,0,1749340277,13199.907508889992,26634.011888070003,53336.974838400005 2025-06-07,23:51:19.000,158,11077066,4405,0,1749340278,13199.995080920002,33088.02613695001,53336.96785128001 2025-06-07,23:51:20.000,158,11077053,4525,0,1749340279,13199.941190439997,26633.751070259998,53337.023748240004 2025-06-07,23:51:21.000,158,11077189,3725,0,1749340280,13199.914245200001,29860.92737382,53337.044709600006 2025-06-07,23:51:22.000,158,11077067,3765,0,1749340281,13199.995080920002,31704.902241389995,53337.05868384 2025-06-07,23:51:23.000,158,11077103,4765,0,1749340282,13199.934454130002,31243.924385039994,53336.98881264 2025-06-07,23:51:24.000,158,11076984,4085,0,1749340283,13199.988344609992,32165.858950349997,53337.1495164 2025-06-07,23:51:25.000,158,11076970,4605,0,1749340284,13199.961399369997,27094.70777922,53337.1495164 2025-06-07,23:51:26.000,158,11077088,4285,0,1749340285,13199.961399369997,26633.765168519996,53337.12156792 2025-06-07,23:51:27.000,158,11077040,4125,0,1749340286,13199.887299959992,26633.89910199,53337.17746488 2025-06-07,23:51:28.000,158,11077141,4525,0,1749340287,13199.920981509997,29860.941472079998,53337.17047776 2025-06-07,23:51:29.000,158,11077118,4485,0,1749340288,13199.887299959992,28938.908218950004,53337.2892588 2025-06-07,23:51:30.000,158,11076955,4965,0,1749340289,13199.846882099991,28478.029050419995,53337.25432320001 2025-06-07,23:51:31.000,158,11077048,4725,0,1749340290,13199.806464239991,33088.11777564,53337.28227168001 2025-06-07,23:51:32.000,158,11077083,4885,0,1749340291,13199.786255309991,31705.191255719998,53337.212400480006 2025-06-07,23:51:33.000,158,11077076,4645,0,1749340292,13199.7121559,28478.085443460004,53337.310220160005 2025-06-07,23:51:34.000,158,11076986,4285,0,1749340293,13199.73236483,24790.086364410003,53337.28227168001 2025-06-07,23:51:35.000,158,11077145,4605,0,1749340294,13199.718892209996,27556.221369449995,53337.359130000004 2025-06-07,23:51:36.000,158,11077104,3525,0,1749340295,13199.66500172999,27095.299906140004,53337.24733608 2025-06-07,23:51:37.000,158,11077128,4205,0,1749340296,13199.7121559,28939.507394999993,53337.33118152001 2025-06-07,23:51:38.000,158,11077045,4605,0,1749340297,13199.766046379991,30783.595048649993,53337.310220160005 2025-06-07,23:51:39.000,158,11077180,4365,0,1749340298,13199.739101139996,33088.695804300005,53337.27528456 2025-06-07,23:51:40.000,158,11076940,4205,0,1749340299,13199.739101139996,30783.743080379994,53337.359130000004 2025-06-07,23:51:41.000,158,11077058,4165,0,1749340300,13199.779518999996,27556.721857679993,53337.36611712 2025-06-07,23:51:42.000,158,11077095,4805,0,1749340301,13199.77278269,22485.662325240002,53337.3241944 2025-06-07,23:51:43.000,158,11077171,4605,0,1749340302,13199.894036270001,28478.94543732,53337.23336184001 2025-06-07,23:51:44.000,158,11077033,4965,0,1749340303,13199.853618410001,27095.955475230003,53337.27528456 2025-06-07,23:51:45.000,158,11077073,4525,0,1749340304,13200.008553539992,28018.12266183,53337.2892588 2025-06-07,23:51:46.000,158,11077166,3285,0,1749340305,13200.062444019997,28479.24150078,53337.19842624 2025-06-07,23:51:47.000,158,11077105,3885,0,1749340306,13200.176961290003,28940.40968364,53337.26829744 2025-06-07,23:51:48.000,158,11077054,4085,0,1749340307,13200.284742249998,32628.57794181,53337.240348960004 2025-06-07,23:51:49.000,158,11077105,4605,0,1749340308,13200.372314279994,30784.65946728,53337.28227168001 2025-06-07,23:51:50.000,158,11077086,4325,0,1749340309,13200.473358929994,30784.680614669996,53337.24733608 2025-06-07,23:51:51.000,158,11076962,4405,0,1749340310,13200.58113988999,29401.789340400006,53337.18445200001 2025-06-07,23:51:52.000,158,11077100,4365,0,1749340311,13200.675448229995,31707.016980390006,53337.142529280005 2025-06-07,23:51:53.000,158,11077091,4685,0,1749340312,13200.796701809995,30323.96357613,53337.05868384 2025-06-07,23:51:54.000,158,11077074,3965,0,1749340313,13200.917955389996,30324.019969169996,53337.03772248001 2025-06-07,23:51:55.000,158,11077045,4445,0,1749340314,13201.025736349991,25713.952391340004,53337.13554216001 2025-06-07,23:51:56.000,158,11077032,3165,0,1749340315,13201.066154209992,29402.219337329996,53337.05169672 2025-06-07,23:51:57.000,158,11077096,4445,0,1749340316,13201.214353030002,31707.5597634,53337.12855504 2025-06-07,23:51:58.000,158,11077007,4805,0,1749340317,13201.295188750002,32629.593016529994,53337.1495164 2025-06-07,23:51:59.000,158,11077019,4925,0,1749340318,13201.429914949993,28019.447898269995,53337.05169672 2025-06-07,23:52:00.000,158,11077047,4004,0,1749340319,13201.578113769989,30785.702738520005,53337.072658080004 2025-06-07,23:52:01.000,158,11077160,4565,0,1749340320,13201.672422109994,30785.822573729994,53337.00278688 2025-06-07,23:52:02.000,158,11077144,4325,0,1749340321,13201.712839969994,32169.059255369997,53337.03073536 2025-06-07,23:52:03.000,158,11077095,4125,0,1749340322,13201.90145664999,29863.986696239997,53336.9399028 2025-06-07,23:52:04.000,158,11077119,4685,0,1749340323,13201.96208343999,33552.232494840006,53337.044709600006 2025-06-07,23:52:05.000,158,11077067,4845,0,1749340324,13202.137227499996,28480.968537630004,53337.023748240004 2025-06-07,23:52:06.000,158,11077036,4365,0,1749340325,13202.15070012,26175.93827328,53336.98182552 2025-06-07,23:52:07.000,158,11077006,4285,0,1749340326,13202.305635249992,31708.490248560003,53337.023748240004 2025-06-07,23:52:08.000,158,11077084,3444,0,1749340327,13202.372998350002,28020.251499089994,53336.96086416 2025-06-07,23:52:09.000,158,11077049,3965,0,1749340328,13202.426888829992,29403.389492910006,53336.98182552 2025-06-07,23:52:10.000,158,11077157,4525,0,1749340329,13202.527933479992,30325.507335600007,53336.91894144001 2025-06-07,23:52:11.000,158,11077124,4165,0,1749340330,13202.608769199993,29864.677510980007,53336.95387704 2025-06-07,23:52:12.000,158,11077060,3325,0,1749340331,13202.682868609998,31247.85779958,53336.9399028 2025-06-07,23:52:13.000,158,11077185,3845,0,1749340332,13202.709813849993,34014.028050270004,53336.904967200004 2025-06-07,23:52:14.000,158,11077139,3804,0,1749340333,13202.777176949989,29403.741949410003,53336.89798008001 2025-06-07,23:52:15.000,158,11077198,4325,0,1749340334,13202.777176949989,33092.03709192001,53336.93291568 2025-06-07,23:52:16.000,158,11076941,4685,0,1749340335,13202.831067429994,31247.921241749995,53336.93291568 2025-06-07,23:52:17.000,158,11077054,3245,0,1749340336,13202.837803739989,26176.75597236,53336.9399028 2025-06-07,23:52:18.000,158,11077195,4765,0,1749340337,13202.783913259998,28943.09540217,53336.904967200004 2025-06-07,23:52:19.000,158,11077149,4445,0,1749340338,13202.858012669989,28482.004759739997,53336.84907024001 2025-06-07,23:52:20.000,158,11077045,3765,0,1749340339,13202.851276359994,29404.171946340008,53336.87003160001 2025-06-07,23:52:21.000,158,11077009,4565,0,1749340340,13202.89843052999,28482.12459495,53336.91894144001 2025-06-07,23:52:22.000,158,11077248,4285,0,1749340341,13202.851276359994,26638.02989217,53336.835096 2025-06-07,23:52:23.000,158,11077116,4405,0,1749340342,13202.797385879989,34014.80345457001,53336.86304448 2025-06-07,23:52:24.000,158,11077086,3325,0,1749340343,13202.824331119999,29404.439813279998,53336.81413464 2025-06-07,23:52:25.000,158,11077111,4805,0,1749340344,13202.770440639993,30326.614049009993,53336.856057360004 2025-06-07,23:52:26.000,158,11077213,4605,0,1749340345,13202.858012669989,25255.195010940006,53336.904967200004 2025-06-07,23:52:27.000,158,11077188,4365,0,1749340346,13202.837803739989,23872.219147109994,53336.91195432 2025-06-07,23:52:28.000,158,11077120,3365,0,1749340347,13202.831067429994,28482.554591880005,53336.84907024001 2025-06-07,23:52:29.000,158,11077118,4405,0,1749340348,13202.817594809989,27099.416598059994,53336.856057360004 2025-06-07,23:52:30.000,158,11077064,4565,0,1749340349,13202.851276359994,28482.653279699996,53336.84907024001 2025-06-07,23:52:31.000,158,11077239,4805,0,1749340350,13202.871485289994,27099.536433269997,53336.82112176 2025-06-07,23:52:32.000,158,11077167,3885,0,1749340351,13202.817594809989,27560.605928310004,53336.96785128001 2025-06-07,23:52:33.000,158,11077225,5044,0,1749340352,13202.911903149994,30326.87486682,53336.77919904001 2025-06-07,23:52:34.000,158,11077047,4965,0,1749340353,13202.891694219994,27099.747907170007,53336.737276320004 2025-06-07,23:52:35.000,158,11077089,4725,0,1749340354,13202.96579363,28021.80230769,53336.84907024001 2025-06-07,23:52:36.000,158,11077011,3885,0,1749340355,13202.89843052999,30327.079291589995,53336.77919904001 2025-06-07,23:52:37.000,158,11077120,4405,0,1749340356,13202.952321009994,27560.79625482,53336.70234072001 2025-06-07,23:52:38.000,158,11077109,4925,0,1749340357,13202.97926624999,33093.39052488,53336.758237680006 2025-06-07,23:52:39.000,158,11077061,4845,0,1749340358,13203.012947799994,25716.856632900002,53336.60452104 2025-06-07,23:52:40.000,158,11077110,4365,0,1749340359,13202.96579363,29866.284712620007,53336.66041800001 2025-06-07,23:52:41.000,158,11076951,4725,0,1749340360,13203.00621149,32632.42676679,53336.70234072001 2025-06-07,23:52:42.000,158,11077180,4004,0,1749340361,13203.14093768999,29405.20111932,53336.66041800001 2025-06-07,23:52:43.000,158,11077197,4725,0,1749340362,13203.04662935,24794.950264109997,53336.6254824 2025-06-07,23:52:44.000,158,11077085,4765,0,1749340363,13203.093783519995,28022.218206360005,53336.67439224 2025-06-07,23:52:45.000,158,11077163,5005,0,1749340364,13203.174619239995,30788.48714487,53336.6254824 2025-06-07,23:52:46.000,158,11077029,4605,0,1749340365,13203.12746507,33093.79232529001,53336.61849528 2025-06-07,23:52:47.000,158,11077104,4085,0,1749340366,13203.22177340999,23872.874716200007,53336.541636960006 2025-06-07,23:52:48.000,158,11077168,4445,0,1749340367,13203.16788293,27100.283641050002,53336.49971424 2025-06-07,23:52:49.000,158,11077167,4805,0,1749340368,13203.18809186,28944.505228170005,53336.53464984001 2025-06-07,23:52:50.000,158,11076975,4565,0,1749340369,13203.20156447999,26178.215142269997,53336.50670136 2025-06-07,23:52:51.000,158,11077083,4725,0,1749340370,13203.18135554999,29405.574723209997,53336.49971424 2025-06-07,23:52:52.000,158,11077032,4165,0,1749340371,13203.194828169995,26639.200047749997,53336.49272712001 2025-06-07,23:52:53.000,158,11077093,4845,0,1749340372,13203.16114661999,30327.48814113,53336.541636960006 2025-06-07,23:52:54.000,158,11077057,4445,0,1749340373,13203.08704721,30788.64222573,53336.53464984001 2025-06-07,23:52:56.000,158,11077077,4965,0,1749340375,13203.04662935,22028.836406460003,53336.53464984001 2025-06-07,23:52:57.000,158,11077087,4885,0,1749340376,13203.06010196999,31710.654331469996,53336.57657256 2025-06-07,23:52:58.000,158,11077139,4725,0,1749340377,13203.00621149,30788.606980080003,53336.541636960006 2025-06-07,23:52:59.000,158,11077095,4565,0,1749340378,13202.98600256,30327.50928852,53336.41586880001 2025-06-07,23:53:00.000,158,11077122,4365,0,1749340379,13202.93884838999,33554.756083379994,53336.422855920006 2025-06-07,23:53:01.000,158,11077111,4965,0,1749340380,13202.932112079994,27100.234297140007,53336.42984304 2025-06-07,23:53:02.000,158,11077056,4245,0,1749340381,13202.864748979999,30327.551583299995,53336.541636960006 2025-06-07,23:53:03.000,158,11077143,4685,0,1749340382,13202.891694219994,33554.88296772,53336.352984720004 2025-06-07,23:53:04.000,158,11077117,4004,0,1749340383,13202.817594809989,33093.79232529001,53336.41586880001 2025-06-07,23:53:05.000,158,11077091,4605,0,1749340384,13202.750231709993,29866.446842610007,53336.373946080006 2025-06-07,23:53:06.000,158,11077074,4205,0,1749340385,13202.736759089988,27100.177904099997,53336.352984720004 2025-06-07,23:53:07.000,158,11077201,4805,0,1749340386,13202.669395989993,31710.668429729994,53336.33901048 2025-06-07,23:53:08.000,158,11077142,4285,0,1749340387,13202.568351339993,30327.452895480004,53336.311062 2025-06-07,23:53:09.000,158,11077117,4805,0,1749340388,13202.615505510003,31710.43580844,53336.32503624001 2025-06-07,23:53:10.000,158,11077105,4805,0,1749340389,13202.494251930002,31710.45695583,53336.26913928 2025-06-07,23:53:11.000,158,11077095,3845,0,1749340390,13202.453834070002,27561.064121760006,53336.22721656001 2025-06-07,23:53:12.000,158,11077079,4965,0,1749340391,13202.420152519997,30327.283716360005,53336.26913928 2025-06-07,23:53:13.000,158,11077146,4645,0,1749340392,13202.386470969992,28482.984588809995,53336.33202336 2025-06-07,23:53:14.000,158,11077064,4045,0,1749340393,13202.352789420001,26177.70760491,53336.29708776001 2025-06-07,23:53:15.000,158,11077091,4565,0,1749340394,13202.251744770001,31710.323022359997,53336.31804912 2025-06-07,23:53:16.000,158,11077009,4685,0,1749340395,13202.251744770001,29404.876859340002,53336.31804912 2025-06-07,23:53:17.000,158,11077032,4125,0,1749340396,13202.231535840001,32632.060212030003,53336.22721656001 2025-06-07,23:53:18.000,158,11077037,4165,0,1749340397,13202.17090905,27560.605928310004,53336.28311352 2025-06-07,23:53:19.000,158,11077148,4205,0,1749340398,13202.076600709996,33554.100514289996,53336.27612640001 2025-06-07,23:53:20.000,158,11077028,4205,0,1749340399,13202.04965547,28943.567693880002,53336.206255200006 2025-06-07,23:53:21.000,158,11077087,4685,0,1749340400,13202.056391779995,28482.4418058,53336.311062 2025-06-07,23:53:22.000,158,11077084,4205,0,1749340401,13202.00923761,28943.461956929998,53336.36695896001 2025-06-07,23:53:23.000,158,11077130,4445,0,1749340402,13202.02271022999,27560.281668330004,53336.42984304 2025-06-07,23:53:24.000,158,11077170,3605,0,1749340403,13201.96208343999,34936.82260944,53336.4508044 2025-06-07,23:53:25.000,158,11077109,3965,0,1749340404,13201.955347129995,32170.567769190005,53336.36695896001 2025-06-07,23:53:26.000,158,11077101,4645,0,1749340405,13201.975556059995,30787.34518581,53336.39490744001 2025-06-07,23:53:27.000,158,11077091,4525,0,1749340406,13201.92840189,31248.33714042,53336.38792032 2025-06-07,23:53:28.000,158,11077007,4605,0,1749340407,13201.90819296,33553.48723997999,53336.35997184 2025-06-07,23:53:29.000,158,11077078,4245,0,1749340408,13201.90145664999,28943.12359869,53336.373946080006 2025-06-07,23:53:30.000,158,11077026,4325,0,1749340409,13201.874511409995,30787.19715408,53336.401894560004 2025-06-07,23:53:31.000,158,11077086,4085,0,1749340410,13201.90145664999,24793.695518969995,53336.44381728001 2025-06-07,23:53:32.000,158,11077046,3645,0,1749340411,13201.92166557999,33553.41674868,53336.40888168 2025-06-07,23:53:33.000,158,11077127,3645,0,1749340412,13201.8677751,32170.208263559995,53336.47875288 2025-06-07,23:53:34.000,158,11077064,4485,0,1749340413,13201.854302479995,28942.919173920003,53336.47875288 2025-06-07,23:53:35.000,158,11077073,4525,0,1749340414,13201.90145664999,30326.028971220003,53336.4508044 2025-06-07,23:53:36.000,158,11077069,4605,0,1749340415,13201.854302479995,27559.809376620004,53336.53464984001 2025-06-07,23:53:37.000,158,11077057,4004,0,1749340416,13201.90145664999,34936.4842512,53336.58355968001 2025-06-07,23:53:38.000,158,11077141,4725,0,1749340417,13201.90145664999,34014.338211990005,53336.49971424 2025-06-07,23:53:39.000,158,11077090,4285,0,1749340418,13201.8677751,30325.923234269998,53336.57657256 2025-06-07,23:53:40.000,158,11077130,4165,0,1749340419,13201.874511409995,30326.007823830005,53336.569585440004 2025-06-07,23:53:41.000,158,11077105,4525,0,1749340420,13201.955347129995,25715.707624710005,53336.639456640005 2025-06-07,23:53:42.000,158,11077152,3405,0,1749340421,13201.96208343999,29404.073258520002,53336.60452104 2025-06-07,23:53:43.000,158,11077084,4085,0,1749340422,13201.96881975,29865.022918350005,53336.70234072001 2025-06-07,23:53:44.000,158,11077130,4205,0,1749340423,13201.98902868,25715.792214269997,53336.70234072001 2025-06-07,23:53:45.000,158,11077072,4325,0,1749340424,13202.00923761,32170.31400051,53336.758237680006 2025-06-07,23:53:46.000,158,11077177,4685,0,1749340425,13202.02944654,29865.114557039997,53336.66740512 2025-06-07,23:53:47.000,158,11077084,3365,0,1749340426,13202.04291915999,26638.001695650004,53336.71631496 2025-06-07,23:53:48.000,158,11077089,4645,0,1749340427,13202.096809639996,32631.44693772,53336.74426344 2025-06-07,23:53:49.000,158,11077154,3165,0,1749340428,13202.12375487999,31709.399586329993,53336.77919904001 2025-06-07,23:53:50.000,158,11077058,4325,0,1749340429,13202.143963809991,32170.46908137,53336.835096 2025-06-07,23:53:51.000,158,11077083,4845,0,1749340430,13202.258481079996,25254.962389649998,53336.709327840006 2025-06-07,23:53:52.000,158,11077159,4885,0,1749340431,13202.285426319992,31709.533519799996,53336.7652248 2025-06-07,23:53:53.000,158,11077085,4685,0,1749340432,13202.433625140002,33092.72790666,53336.84907024001 2025-06-07,23:53:54.000,158,11077128,4405,0,1749340433,13202.507724549992,28482.47000232,53336.925928560006 2025-06-07,23:53:55.000,158,11077041,3645,0,1749340434,13202.507724549992,31709.716797179994,53336.93291568 2025-06-07,23:53:56.000,158,11077095,4525,0,1749340435,13202.588560269993,26177.362197540002,53336.91894144001 2025-06-07,23:53:57.000,158,11077001,3645,0,1749340436,13202.676132299988,27099.543482399997,53336.96086416 2025-06-07,23:53:58.000,158,11077033,4765,0,1749340437,13202.750231709993,28943.75097126,53336.974838400005 2025-06-07,23:53:59.000,158,11077047,3965,0,1749340438,13202.797385879989,27560.591830050005,53336.96086416 2025-06-07,23:54:00.000,158,11077045,4725,0,1749340439,13202.905166839999,36781.40370219,53336.94688992001 2025-06-07,23:54:01.000,158,11076977,4765,0,1749340440,13202.945584699999,32171.075306550003,53336.99579976001 2025-06-07,23:54:02.000,158,11076940,4325,0,1749340441,13203.093783519995,28482.857704470007,53337.0796452 2025-06-07,23:54:03.000,158,11077019,3845,0,1749340442,13203.10051982999,24333.387329970006,53337.13554216001 2025-06-07,23:54:04.000,158,11077145,3924,0,1749340443,13203.215037099995,28943.89900299,53337.03772248001 2025-06-07,23:54:05.000,158,11077017,4525,0,1749340444,13203.363235919991,27099.747907170007,53337.12855504 2025-06-07,23:54:06.000,158,11077122,4205,0,1749340445,13203.464280569991,28943.842609950007,53337.13554216001 2025-06-07,23:54:07.000,158,11077179,4565,0,1749340446,13203.572061530002,31249.084348200005,53337.0796452 2025-06-07,23:54:08.000,158,11077048,4285,0,1749340447,13203.599006769997,26177.71465404,53337.05868384 2025-06-07,23:54:09.000,158,11077103,4685,0,1749340448,13203.639424629997,31710.11859759,53337.10759368 2025-06-07,23:54:10.000,158,11077064,3485,0,1749340449,13203.740469279997,32171.173994369994,53337.17047776 2025-06-07,23:54:11.000,158,11077061,4565,0,1749340450,13203.814568690002,26638.713657779997,53337.17047776 2025-06-07,23:54:12.000,158,11077083,3845,0,1749340451,13203.854986549988,31710.090401070003,53337.16349064001 2025-06-07,23:54:13.000,158,11077114,4165,0,1749340452,13203.942558579998,27099.762005430006,53337.191439120004 2025-06-07,23:54:14.000,158,11077110,3325,0,1749340453,13203.982976439998,27099.754956300007,53337.191439120004 2025-06-07,23:54:15.000,158,11077059,4925,0,1749340454,13203.996449059989,30788.106491850005,53337.12156792 2025-06-07,23:54:16.000,158,11077008,4405,0,1749340455,13204.13791156999,30327.114537240006,53337.26829744 2025-06-07,23:54:17.000,158,11077027,5125,0,1749340456,13204.19853835999,28482.815409689996,53337.31720728 2025-06-07,23:54:18.000,158,11076977,4765,0,1749340457,13204.144647879999,28482.801311429997,53337.191439120004 2025-06-07,23:54:19.000,158,11077031,4845,0,1749340458,13204.13791156999,31248.950414730003,53337.261310320006 2025-06-07,23:54:20.000,158,11076985,4925,0,1749340459,13204.151384189994,32171.145797849997,53337.26829744 2025-06-07,23:54:21.000,158,11077039,4045,0,1749340460,13204.23895621999,29404.855711950004,53337.359130000004 2025-06-07,23:54:22.000,158,11077076,4525,0,1749340461,13204.19853835999,28482.78721317,53337.33118152001 2025-06-07,23:54:23.000,158,11077209,4685,0,1749340462,13204.25916514999,29404.806368039994,53337.38707848 2025-06-07,23:54:24.000,158,11077001,4085,0,1749340463,13204.23895621999,27099.776103690005,53337.50585952 2025-06-07,23:54:25.000,158,11077224,4165,0,1749340464,13204.24569253,31710.026958899994,53337.44297544 2025-06-07,23:54:26.000,158,11077176,4045,0,1749340465,13204.17832942999,29404.8909576,53337.40105272001 2025-06-07,23:54:27.000,158,11077023,4885,0,1749340466,13204.15812049999,31248.872874299996,53337.56175648 2025-06-07,23:54:28.000,158,11077190,4245,0,1749340467,13204.131175259994,32171.159896109995,53337.42201408001 2025-06-07,23:54:29.000,158,11077064,4325,0,1749340468,13204.057075849989,32632.194145500005,53337.429001200006 2025-06-07,23:54:30.000,158,11076987,4965,0,1749340469,13204.023394299998,28943.863757340005,53337.408039840004 2025-06-07,23:54:31.000,158,11077115,4685,0,1749340470,13204.023394299998,29404.940301509996,53337.41502696 2025-06-07,23:54:32.000,158,11077144,4405,0,1749340471,13203.942558579998,40008.94656051,53337.4639368 2025-06-07,23:54:33.000,158,11077106,4165,0,1749340472,13203.861722859998,28944.039985590003,53337.3940656 2025-06-07,23:54:34.000,158,11077139,4765,0,1749340473,13203.801096069998,30327.086340719994,53337.477911040005 2025-06-07,23:54:35.000,158,11077070,3444,0,1749340474,13203.720260349997,24794.562561960003,53337.40105272001 2025-06-07,23:54:36.000,158,11077052,4405,0,1749340475,13203.646160939992,26638.84054212,53337.359130000004 2025-06-07,23:54:37.000,158,11077056,3725,0,1749340476,13203.518171049996,27560.79625482,53337.42201408001 2025-06-07,23:54:38.000,158,11077091,5005,0,1749340477,13203.484489499991,29405.088333239997,53337.575730720004 2025-06-07,23:54:39.000,158,11077049,4765,0,1749340478,13203.376708539996,31710.365317140007,53337.45694968 2025-06-07,23:54:40.000,158,11077103,4805,0,1749340479,13203.30260912999,30327.18502854,53337.48489816 2025-06-07,23:54:41.000,158,11077046,4765,0,1749340480,13203.18135554999,34015.43082713999,53337.526820880004 2025-06-07,23:54:42.000,158,11077113,4725,0,1749340481,13203.08704721,32632.299882449995,53337.44996256001 2025-06-07,23:54:43.000,158,11077180,3205,0,1749340482,13202.95905731999,30327.19207767,53337.4639368 2025-06-07,23:54:44.000,158,11077083,4925,0,1749340483,13202.89843052999,30327.206175929998,53337.51284664 2025-06-07,23:54:45.000,158,11077144,4645,0,1749340484,13202.797385879989,26177.827440120003,53337.49188528 2025-06-07,23:54:46.000,158,11077125,5085,0,1749340485,13202.696341229988,28022.070174630004,53337.48489816 2025-06-07,23:54:47.000,158,11076998,3405,0,1749340486,13202.615505510003,30788.416653570006,53337.49887240001 2025-06-07,23:54:48.000,158,11077172,3605,0,1749340487,13202.480779309997,29405.257512359996,53337.526820880004 2025-06-07,23:54:49.000,158,11077020,3565,0,1749340488,13202.386470969992,28944.209164710002,53337.47092392001 2025-06-07,23:54:50.000,158,11077033,3965,0,1749340489,13202.332580490001,29405.23636497,53337.4639368 2025-06-07,23:54:51.000,158,11077078,4725,0,1749340490,13202.19111798,29866.277663490007,53337.45694968 2025-06-07,23:54:52.000,158,11077090,3965,0,1749340491,13201.995764989995,30327.3401094,53337.44996256001 2025-06-07,23:54:53.000,158,11077082,3525,0,1749340492,13201.8677751,29405.335052790004,53337.33118152001 2025-06-07,23:54:54.000,158,11077165,4765,0,1749340493,13201.78693938,34015.68459582,53337.35214288001 2025-06-07,23:54:55.000,158,11077078,3365,0,1749340494,13201.78020306999,31710.541545390006,53337.24733608 2025-06-07,23:54:56.000,158,11077219,5365,0,1749340495,13201.605059009999,30327.403551569994,53337.26829744 2025-06-07,23:54:57.000,158,11076988,3205,0,1749340496,13201.463596499998,29405.356200180002,53337.2892588 2025-06-07,23:54:58.000,158,11077184,4245,0,1749340497,13201.342342919997,33554.636248170005,53337.24733608 2025-06-07,23:54:59.000,158,11077042,4405,0,1749340498,13201.254770890002,27561.064121760006,53337.240348960004 2025-06-07,23:55:00.000,158,11077091,4485,0,1749340499,13201.214353030002,28022.197058970007,53337.2193876 2025-06-07,23:55:01.000,158,11077165,4004,0,1749340500,13201.093099450001,31710.43580844,53337.142529280005 2025-06-07,23:55:02.000,158,11077006,3605,0,1749340501,13200.978582179996,27099.959381070003,53337.15650352 2025-06-07,23:55:03.000,158,11077201,4965,0,1749340502,13200.857328599996,28943.969494289995,53337.142529280005 2025-06-07,23:55:04.000,158,11077064,3444,0,1749340503,13200.74281132999,28483.069178370002,53337.0796452 2025-06-07,23:55:05.000,158,11077070,4405,0,1749340504,13200.64176667999,24794.76698673,53337.17746488 2025-06-07,23:55:06.000,158,11077037,4685,0,1749340505,13200.60134881999,28483.055080110003,53337.072658080004 2025-06-07,23:55:07.000,158,11077146,3605,0,1749340506,13200.527249409999,27099.874791509996,53336.96785128001 2025-06-07,23:55:08.000,158,11077049,3965,0,1749340507,13200.473358929994,32171.223338280004,53337.072658080004 2025-06-07,23:55:09.000,158,11077263,4965,0,1749340508,13200.311687489993,33554.283791669994,53336.99579976001 2025-06-07,23:55:10.000,158,11077259,3885,0,1749340509,13200.190433909993,31249.281723840002,53336.99579976001 2025-06-07,23:55:11.000,158,11077170,4445,0,1749340510,13200.237588079988,29404.926203249997,53337.10060656 2025-06-07,23:55:12.000,158,11077161,4685,0,1749340511,13200.001817229997,24333.47191953,53337.072658080004 2025-06-07,23:55:13.000,158,11077167,4725,0,1749340512,13200.042235089997,27099.571678919994,53337.0796452 2025-06-07,23:55:14.000,158,11077155,3804,0,1749340513,13199.974871990002,32171.11760133,53337.03772248001 2025-06-07,23:55:15.000,158,11077172,4245,0,1749340514,13199.947926749992,25255.42763223,53336.974838400005 2025-06-07,23:55:16.000,158,11077087,4885,0,1749340515,13199.779518999996,32170.969569599998,53337.17746488 2025-06-07,23:55:17.000,158,11077196,4365,0,1749340516,13199.69194697,28021.62607944,53337.093619440006 2025-06-07,23:55:18.000,158,11077160,3485,0,1749340517,13199.638056489996,29865.86176482,53337.03073536 2025-06-07,23:55:19.000,158,11077110,3485,0,1749340518,13199.557220769995,28943.807364299995,53336.974838400005 2025-06-07,23:55:20.000,158,11077085,4845,0,1749340519,13199.415758259995,30326.832572040003,53336.99579976001 2025-06-07,23:55:21.000,158,11077042,4165,0,1749340520,13199.287768369999,26638.488085620003,53337.03073536 2025-06-07,23:55:22.000,158,11077112,3405,0,1749340521,13199.126096929998,32170.983667859997,53336.96785128001 2025-06-07,23:55:23.000,158,11077096,3525,0,1749340522,13199.038524899988,34476.09147263999,53337.05169672 2025-06-07,23:55:24.000,158,11077029,4004,0,1749340523,13198.883589769997,31709.836632389997,53336.96086416 2025-06-07,23:55:25.000,158,11077148,3405,0,1749340524,13198.775808810002,28482.554591880005,53337.06567096001 2025-06-07,23:55:26.000,158,11077111,4645,0,1749340525,13198.661291539996,25716.39843945,53336.99579976001 2025-06-07,23:55:27.000,158,11077137,4725,0,1749340526,13198.47267486,31709.871878039994,53337.009774 2025-06-07,23:55:28.000,158,11077053,4205,0,1749340527,13198.337948659995,29404.651287179993,53336.96086416 2025-06-07,23:55:29.000,158,11077084,4245,0,1749340528,13198.16280459999,28943.546546490004,53337.08663232001 2025-06-07,23:55:30.000,158,11077022,4325,0,1749340529,13198.06175994999,33553.825598220006,53336.9399028 2025-06-07,23:55:31.000,158,11077055,3885,0,1749340530,13197.940506369989,31709.575814580006,53336.99579976001 2025-06-07,23:55:32.000,158,11077089,4885,0,1749340531,13197.799043859988,24333.168806939997,53336.94688992001 2025-06-07,23:55:33.000,158,11076945,3645,0,1749340532,13197.671053969992,30787.69059318,53337.023748240004 2025-06-07,23:55:34.000,158,11077036,4085,0,1749340533,13197.516118840002,29865.629143529994,53336.89798008001 2025-06-07,23:55:35.000,158,11077119,3645,0,1749340534,13197.31402954,30787.69059318,53336.95387704 2025-06-07,23:55:36.000,158,11077113,4445,0,1749340535,13197.199512269995,28943.28572868,53336.89798008001 2025-06-07,23:55:37.000,158,11077079,3845,0,1749340536,13197.078258689995,22488.855581130003,53336.94688992001 2025-06-07,23:55:38.000,158,11077154,3965,0,1749340537,13196.957005109994,26638.05808869,53336.93291568 2025-06-07,23:55:39.000,158,11077048,4205,0,1749340538,13196.82227890999,25715.989589909994,53336.82112176 2025-06-07,23:55:40.000,158,11077106,3485,0,1749340539,13196.741443189989,28482.14574234,53336.9399028 2025-06-07,23:55:41.000,158,11077047,4445,0,1749340540,13196.640398539988,28943.10950043,53336.88400584 2025-06-07,23:55:42.000,158,11077085,4565,0,1749340541,13196.539353890003,31709.195161559997,53336.87003160001 2025-06-07,23:55:43.000,158,11077143,3845,0,1749340542,13196.337264590002,30326.155855560006,53336.81413464 2025-06-07,23:55:44.000,158,11077071,4004,0,1749340543,13196.290110419992,27559.83052401,53336.88400584 2025-06-07,23:55:45.000,158,11077141,5005,0,1749340544,13196.222747319996,23871.542430629997,53336.79317328 2025-06-07,23:55:46.000,158,11077053,4805,0,1749340545,13196.135175290001,31247.949438270007,53336.78618616 2025-06-07,23:55:47.000,158,11077108,3645,0,1749340546,13196.01392171,29864.860788360005,53336.77919904001 2025-06-07,23:55:48.000,158,11077127,4525,0,1749340547,13195.93308599,23871.471939330004,53336.79317328 2025-06-07,23:55:49.000,158,11077109,4085,0,1749340548,13195.818568719995,23410.268510819995,53336.72330208 2025-06-07,23:55:50.000,158,11077045,4445,0,1749340549,13195.66363358999,26637.480060030008,53336.68137936001 2025-06-07,23:55:51.000,158,11077128,4125,0,1749340550,13195.73099669,28942.609012200002,53336.709327840006 2025-06-07,23:55:52.000,158,11077094,4565,0,1749340551,13195.569325249999,31708.84975419,53336.737276320004 2025-06-07,23:55:53.000,158,11077091,4725,0,1749340552,13195.488489529998,25254.370262729994,53336.590546800006 2025-06-07,23:55:54.000,158,11077240,4445,0,1749340553,13195.427862739998,31247.801406540006,53336.709327840006 2025-06-07,23:55:55.000,158,11077147,4525,0,1749340554,13195.313345469993,35397.123749310005,53336.77221192 2025-06-07,23:55:56.000,158,11077105,4685,0,1749340555,13195.279663920002,28020.540513419997,53336.737276320004 2025-06-07,23:55:57.000,158,11077178,4325,0,1749340556,13195.117992480002,28020.470022120004,53336.59753392 2025-06-07,23:55:58.000,158,11077053,4565,0,1749340557,13195.016947830001,28942.432783950004,53336.66740512 2025-06-07,23:55:59.000,158,11076927,4445,0,1749340558,13195.023684139996,30325.613072549997,53336.70234072001 2025-06-07,23:56:00.000,158,11076884,3645,0,1749340559,13194.801385909996,32630.713828199994,53336.709327840006 2025-06-07,23:56:01.000,158,11077147,4445,0,1749340560,13194.67339602,30786.72486237,53336.45779152 2025-06-07,23:56:02.000,158,11076906,3365,0,1749340561,13194.63297816,24793.16683422,53336.60452104 2025-06-07,23:56:03.000,158,11077069,4445,0,1749340562,13194.599296609995,26176.290729779997,53336.49272712001 2025-06-07,23:56:04.000,158,11077131,3845,0,1749340563,13194.397207309994,26176.044010230005,53336.38792032 2025-06-07,23:56:05.000,158,11077122,4045,0,1749340564,13194.269217419998,28481.215257179996,53336.471765760005 2025-06-07,23:56:06.000,158,11077100,4285,0,1749340565,13194.147963839998,29864.353251000008,53336.45779152 2025-06-07,23:56:07.000,158,11077037,3924,0,1749340566,13194.060391810002,27098.105459879996,53336.33202336 2025-06-07,23:56:08.000,158,11077008,4325,0,1749340567,13193.952610849992,33552.63429525,53336.401894560004 2025-06-07,23:56:09.000,158,11077064,4645,0,1749340568,13193.831357269992,29403.354247259995,53336.29010064 2025-06-07,23:56:10.000,158,11076986,4125,0,1749340569,13193.69663107,32630.396617349994,53336.22022944 2025-06-07,23:56:11.000,158,11077007,3804,0,1749340570,13193.60905903999,30325.232419530003,53336.27612640001 2025-06-07,23:56:12.000,158,11077008,4325,0,1749340571,13193.561904869995,29864.240464920003,53336.24817792001 2025-06-07,23:56:13.000,158,11077221,3885,0,1749340572,13193.39349712,29864.177022749995,53336.185293840004 2025-06-07,23:56:14.000,158,11077117,4885,0,1749340573,13193.20488043999,30786.358307610004,53336.14337112 2025-06-07,23:56:15.000,158,11077202,3725,0,1749340574,13193.20488043999,31247.293869179994,53335.9267704 2025-06-07,23:56:16.000,158,11077085,4805,0,1749340575,13193.070154239998,30786.175030230006,53335.96170600001 2025-06-07,23:56:17.000,158,11077072,4445,0,1749340576,13193.016263759993,25714.904023890005,53335.93375752 2025-06-07,23:56:18.000,158,11077130,4445,0,1749340577,13192.847856009997,31708.292872920007,53335.90580904 2025-06-07,23:56:19.000,158,11077045,5125,0,1749340578,13192.746811359997,26636.817441809995,53335.80798936 2025-06-07,23:56:20.000,158,11077109,3885,0,1749340579,13192.740075050002,32169.18613971,53335.81497648 2025-06-07,23:56:21.000,158,11077187,4285,0,1749340580,13192.591876229992,34013.478218129996,53335.801002240005 2025-06-07,23:56:22.000,158,11077115,4725,0,1749340581,13192.578403610001,31247.202230490002,53335.69619544001 2025-06-07,23:56:23.000,158,11077080,4405,0,1749340582,13192.511040509991,30325.11963345,53335.633311360005 2025-06-07,23:56:24.000,158,11077096,3365,0,1749340583,13192.34936906999,31247.329114830005,53335.514530320004 2025-06-07,23:56:25.000,158,11077050,3485,0,1749340584,13192.322423829995,28481.067225449995,53335.514530320004 2025-06-07,23:56:26.000,158,11077116,4125,0,1749340585,13192.22811548999,28481.16591327,53335.44465912 2025-06-07,23:56:27.000,158,11077157,4725,0,1749340586,13192.16748869999,29864.233415790004,53335.48658184001 2025-06-07,23:56:28.000,158,11077218,4285,0,1749340587,13192.10686190999,28481.137716750003,53335.44465912 2025-06-07,23:56:29.000,158,11077070,4205,0,1749340588,13191.999080949994,27559.153807530005,53335.36081368001 2025-06-07,23:56:30.000,158,11077206,3924,0,1749340589,13191.972135709999,27559.097414489996,53335.179148560004 2025-06-07,23:56:31.000,158,11077133,4685,0,1749340590,13191.891299989999,28942.214260919995,53335.09530312 2025-06-07,23:56:32.000,158,11077109,4725,0,1749340591,13191.823936889989,25715.066153880005,53335.06735464 2025-06-07,23:56:33.000,158,11077053,3765,0,1749340592,13191.776782719993,33091.571849340005,53335.081328880005 2025-06-07,23:56:34.000,158,11077182,4245,0,1749340593,13191.776782719993,28942.327047,53335.032419040006 2025-06-07,23:56:35.000,158,11077062,4405,0,1749340594,13191.722892239988,23409.8878578,53334.9485736 2025-06-07,23:56:36.000,158,11077068,4085,0,1749340595,13191.635320209993,26176.128599789998,53334.93459936001 2025-06-07,23:56:37.000,158,11077140,4165,0,1749340596,13191.574693419992,30325.40864778,53334.89966376 2025-06-07,23:56:38.000,158,11077106,4165,0,1749340597,13191.567957109997,26176.163845439994,53334.89267664 2025-06-07,23:56:39.000,158,11077099,3885,0,1749340598,13191.493857699992,24332.02684788,53334.78786984001 2025-06-07,23:56:40.000,158,11077174,3965,0,1749340599,13191.480385080002,29864.27571057,53334.697037280006 2025-06-07,23:56:41.000,158,11077102,3325,0,1749340600,13191.439967220002,25254.081248400005,53334.6341532 2025-06-07,23:56:42.000,158,11077136,4565,0,1749340601,13191.514066629992,23870.922107189996,53334.53633352 2025-06-07,23:56:43.000,158,11077132,3685,0,1749340602,13191.439967220002,24792.9976551,53334.45248808001 2025-06-07,23:56:44.000,158,11077202,3605,0,1749340603,13191.399549360001,28481.461976730003,53334.4245396 2025-06-07,23:56:45.000,158,11077037,4845,0,1749340604,13191.392813049992,29864.522430120007,53334.39659112 2025-06-07,23:56:46.000,158,11077017,4965,0,1749340605,13191.359131500001,31247.71681698,53334.291784320005 2025-06-07,23:56:47.000,158,11077178,4725,0,1749340606,13191.372604119992,26637.437765249997,53334.13108056 2025-06-07,23:56:48.000,158,11077085,4925,0,1749340607,13191.305241019996,32169.862856189997,53334.173003280004 2025-06-07,23:56:49.000,158,11077130,4205,0,1749340608,13191.264823159996,33092.13577974,53334.11710632001 2025-06-07,23:56:50.000,158,11077179,4685,0,1749340609,13191.17051481999,31247.970585660005,53333.858582880006 2025-06-07,23:56:51.000,158,11077266,4565,0,1749340610,13191.17051481999,28942.94032131,53333.87954424001 2025-06-07,23:56:52.000,158,11077093,4965,0,1749340611,13191.163778509996,25715.785165139998,53333.82364728 2025-06-07,23:56:53.000,158,11077034,4045,0,1749340612,13191.103151719995,28021.033952519996,53333.788711680005 2025-06-07,23:56:54.000,158,11077173,4965,0,1749340613,13191.09641541,31248.386484329996,53333.74678896 2025-06-07,23:56:55.000,158,11076988,4285,0,1749340614,13191.103151719995,26176.988593650007,53333.621020800005 2025-06-07,23:56:56.000,158,11077124,4365,0,1749340615,13191.082942789995,26177.122527119995,53333.51621400001 2025-06-07,23:56:57.000,158,11077141,3725,0,1749340616,13191.05599755,31248.731891699994,53333.41839432 2025-06-07,23:56:58.000,158,11077192,4405,0,1749340617,13191.022315999995,28021.62607944,53333.32057464 2025-06-07,23:56:59.000,158,11077054,3965,0,1749340618,13191.00884337999,28021.717718130007,53333.22974208001 2025-06-07,23:57:00.000,158,11077137,3765,0,1749340619,13190.97516183,29404.90505586,53333.2716648 2025-06-07,23:57:01.000,158,11077039,4685,0,1749340620,13190.98863444999,22950.383269619997,53333.25769056001 2025-06-07,23:57:02.000,158,11077090,3525,0,1749340621,13190.92800765999,29865.988649160005,53333.22974208001 2025-06-07,23:57:03.000,158,11077129,4685,0,1749340622,13190.86738086999,30788.15583576,53333.04807696 2025-06-07,23:57:04.000,158,11077109,3765,0,1749340623,13190.880853489994,28944.06113298,53333.0271156 2025-06-07,23:57:05.000,158,11077201,4925,0,1749340624,13190.90779872999,28944.06818211,53332.950257280005 2025-06-07,23:57:06.000,158,11077186,4325,0,1749340625,13190.82696300999,22950.601792650006,53332.86641184 2025-06-07,23:57:07.000,158,11077259,4845,0,1749340626,13190.793281459999,27560.9795322,53332.75461792001 2025-06-07,23:57:08.000,158,11077204,3685,0,1749340627,13190.76633621999,26177.735801429997,53332.684746720006 2025-06-07,23:57:09.000,158,11077003,4004,0,1749340628,13190.725918359989,32171.173994369994,53332.58692704001 2025-06-07,23:57:10.000,158,11077256,4365,0,1749340629,13190.624873709989,26638.650215610003,53332.35635208 2025-06-07,23:57:11.000,158,11077114,3885,0,1749340630,13190.658555259994,28021.78820943,53332.32141648001 2025-06-07,23:57:12.000,158,11077142,4645,0,1749340631,13190.618137399993,22950.18589398,53332.25154528001 2025-06-07,23:57:13.000,158,11077134,4365,0,1749340632,13190.624873709989,28021.541489879994,53332.30045512001 2025-06-07,23:57:14.000,158,11077053,3924,0,1749340633,13190.597928469993,32631.862836390006,53332.30045512001 2025-06-07,23:57:15.000,158,11077115,4205,0,1749340634,13190.631610019998,26177.277607979995,53332.11879 2025-06-07,23:57:16.000,158,11077124,4325,0,1749340635,13190.645082639989,29404.453911539997,53332.20263544001 2025-06-07,23:57:17.000,158,11077181,3965,0,1749340636,13190.631610019998,23410.818342960003,53332.15372560001 2025-06-07,23:57:18.000,158,11077193,3885,0,1749340637,13190.591192159998,31248.379435199997,53332.03494456001 2025-06-07,23:57:19.000,158,11077066,3525,0,1749340638,13190.618137399993,28943.074254780004,53332.13276424001 2025-06-07,23:57:20.000,158,11077162,4365,0,1749340639,13190.557510609993,31709.455979370003,53332.00000896 2025-06-07,23:57:21.000,158,11077182,3485,0,1749340640,13190.597928469993,32170.370393549994,53331.9091764 2025-06-07,23:57:22.000,158,11077047,4765,0,1749340641,13190.530565369998,29404.016865480007,53331.85327944 2025-06-07,23:57:23.000,158,11077197,4965,0,1749340642,13190.456465959993,31248.062224349997,53331.85327944 2025-06-07,23:57:24.000,158,11077077,4845,0,1749340643,13190.416048099993,26637.642190020008,53331.79039536001 2025-06-07,23:57:25.000,158,11077002,4485,0,1749340644,13190.355421309992,28942.77819132,53331.727511280005 2025-06-07,23:57:26.000,158,11077088,3885,0,1749340645,13190.409311789997,32169.933347490005,53331.72052416001 2025-06-07,23:57:27.000,158,11077232,3645,0,1749340646,13190.281321900002,25254.349115339995,53331.62270448001 2025-06-07,23:57:28.000,158,11077097,4885,0,1749340647,13190.213958799992,26637.536453070003,53331.61571736 2025-06-07,23:57:29.000,158,11077120,4405,0,1749340648,13190.187013559997,32630.833663409998,53331.678601440006 2025-06-07,23:57:30.000,158,11077209,4485,0,1749340649,13190.139859390001,34935.828682110005,53331.63667872 2025-06-07,23:57:31.000,158,11076916,3405,0,1749340650,13190.01860581,31708.574838119996,53331.36418104001 2025-06-07,23:57:32.000,158,11077148,4205,0,1749340651,13189.91082484999,29864.381447520005,53331.48296208001 2025-06-07,23:57:33.000,158,11077178,4245,0,1749340652,13189.73568079,27559.019874060003,53331.441039360005 2025-06-07,23:57:34.000,158,11077057,4605,0,1749340653,13189.74915340999,28020.061172579997,53331.420078 2025-06-07,23:57:35.000,158,11077244,3365,0,1749340654,13189.66831768999,27558.88594059,53331.18251592 2025-06-07,23:57:36.000,158,11077053,4525,0,1749340655,13189.675054,26636.824490939995,53331.21745152001 2025-06-07,23:57:37.000,158,11077134,4365,0,1749340656,13189.61442721,32630.1498978,53331.2104644 2025-06-07,23:57:38.000,158,11077168,4085,0,1749340657,13189.580745659994,29863.909155810004,53331.07770912001 2025-06-07,23:57:39.000,158,11077185,4805,0,1749340658,13189.520118869994,30324.92225781,53330.97290232 2025-06-07,23:57:40.000,158,11077141,4004,0,1749340659,13189.560536729994,32629.889079989996,53331.04976064001 2025-06-07,23:57:41.000,158,11077114,4325,0,1749340660,13189.560536729994,26636.44383792,53330.93097960001 2025-06-07,23:57:42.000,158,11077146,3645,0,1749340661,13189.486437319989,28019.490193050005,53330.93097960001 2025-06-07,23:57:43.000,158,11077080,4525,0,1749340662,13189.493173629999,31707.57386166,53330.91700536 2025-06-07,23:57:44.000,158,11077038,4525,0,1749340663,13189.459492079994,26175.233360280006,53330.94495384 2025-06-07,23:57:45.000,158,11077097,4925,0,1749340664,13189.472964699999,29863.352274539997,53330.840147040006 2025-06-07,23:57:46.000,158,11077096,4125,0,1749340665,13189.419074219993,25253.01682977,53330.819185680004 2025-06-07,23:57:47.000,158,11077312,4445,0,1749340666,13189.520118869994,32168.354342370003,53330.79123720001 2025-06-07,23:57:48.000,158,11077131,3725,0,1749340667,13189.58748196999,28480.122642029994,53330.73534024 2025-06-07,23:57:49.000,158,11077157,4845,0,1749340668,13189.533591489999,22947.78918978,53330.65848192 2025-06-07,23:57:50.000,158,11077002,4485,0,1749340669,13189.479701009994,26635.901054910006,53330.840147040006 2025-06-07,23:57:51.000,158,11077055,4845,0,1749340670,13189.61442721,28479.981659430006,53330.74232736001 2025-06-07,23:57:52.000,158,11077160,4445,0,1749340671,13189.641372449994,28018.933311779998,53330.62354632001 2025-06-07,23:57:53.000,158,11077195,5044,0,1749340672,13189.66831768999,27557.990701079994,53330.63053344 2025-06-07,23:57:54.000,158,11077000,3485,0,1749340673,13189.70873554999,27096.914156910003,53330.57463648001 2025-06-07,23:57:55.000,158,11076942,4285,0,1749340674,13189.78957126999,30785.307987239998,53330.483803920004 2025-06-07,23:57:56.000,158,11077075,4685,0,1749340675,13189.843461749995,30324.266688720003,53330.5117524 2025-06-07,23:57:57.000,158,11076981,3525,0,1749340676,13189.77609865,28941.1991862,53330.46284256 2025-06-07,23:57:58.000,158,11077096,4285,0,1749340677,13189.89061591999,32168.354342370003,53330.41393272 2025-06-07,23:57:59.000,158,11077125,3845,0,1749340678,13189.944506399996,31707.369436890003,53330.42790696001 2025-06-07,23:58:00.000,158,11077154,4365,0,1749340679,13190.03881474,28941.375414449998,53330.36502288 2025-06-07,23:58:01.000,158,11077031,3845,0,1749340680,13190.126386769996,30324.435867840002,53330.36502288 2025-06-07,23:58:02.000,158,11077180,4125,0,1749340681,13190.207222489997,28480.39050897,53330.37201 2025-06-07,23:58:03.000,158,11077080,4325,0,1749340682,13190.281321900002,27097.358252100006,53330.40694560001 2025-06-07,23:58:04.000,158,11077132,4004,0,1749340683,13190.362157620002,34012.738059480005,53330.504765280006 2025-06-07,23:58:05.000,158,11077121,4645,0,1749340684,13190.456465959993,28480.623130260006,53330.42790696001 2025-06-07,23:58:06.000,158,11077048,4645,0,1749340685,13190.523829059988,27558.639221039994,53330.49777816001 2025-06-07,23:58:07.000,158,11077121,4805,0,1749340686,13190.577719539993,26636.683508340007,53330.35104864 2025-06-07,23:58:08.000,158,11077181,3845,0,1749340687,13190.698973119994,33552.197249189994,53330.40694560001 2025-06-07,23:58:09.000,158,11077076,3405,0,1749340688,13190.793281459999,33091.13480328,53330.39995848 2025-06-07,23:58:10.000,158,11077081,3924,0,1749340689,13190.89432611,28480.989685020002,53330.434894080005 2025-06-07,23:58:11.000,158,11077121,4925,0,1749340690,13190.961689209995,34474.34328840001,53330.41393272 2025-06-07,23:58:12.000,158,11077119,4325,0,1749340691,13191.062733859995,26636.93727702,53330.434894080005 2025-06-07,23:58:13.000,158,11077160,3485,0,1749340692,13191.08967909999,27559.06216884,53330.483803920004 2025-06-07,23:58:14.000,158,11077127,4885,0,1749340693,13191.264823159996,30786.323061960007,53330.4418812 2025-06-07,23:58:15.000,158,11077058,3605,0,1749340694,13191.291768399991,33552.46511613,53330.553675120005 2025-06-07,23:58:16.000,158,11077080,4165,0,1749340695,13191.338922570001,34474.73099055,53330.42091984 2025-06-07,23:58:17.000,158,11077004,3444,0,1749340696,13191.345658879996,30325.331107349994,53330.63053344 2025-06-07,23:58:18.000,158,11077116,4565,0,1749340697,13191.413021979992,29403.354247259995,53330.49777816001 2025-06-07,23:58:19.000,158,11077079,4285,0,1749340698,13191.473648769992,29864.43784056,53330.56764936 2025-06-07,23:58:20.000,158,11077032,4525,0,1749340699,13191.480385080002,29403.354247259995,53330.51873952 2025-06-07,23:58:21.000,158,11077160,3405,0,1749340700,13191.574693419992,31247.420753519997,53330.53271376 2025-06-07,23:58:22.000,158,11077081,3685,0,1749340701,13191.581429730002,28020.272646480007,53330.64450768001 2025-06-07,23:58:23.000,158,11077185,3605,0,1749340702,13191.628583899997,31247.604030899995,53330.63752056 2025-06-07,23:58:24.000,158,11077092,4285,0,1749340703,13191.615111279993,27559.259544479995,53330.61655920001 2025-06-07,23:58:25.000,158,11077223,3885,0,1749340704,13191.554484489992,32169.52449795,53330.6864304 2025-06-07,23:58:26.000,158,11077144,4365,0,1749340705,13191.541011870002,30786.41470065,53330.61655920001 2025-06-07,23:58:27.000,158,11077181,3725,0,1749340706,13191.574693419992,28020.371334299998,53330.74931448 2025-06-07,23:58:28.000,158,11077028,4325,0,1749340707,13191.588166039997,28020.258548219994,53330.70040464 2025-06-07,23:58:29.000,158,11077142,3245,0,1749340708,13191.520802940002,29403.44588595,53330.66546904001 2025-06-07,23:58:30.000,158,11077117,4885,0,1749340709,13191.520802940002,29403.30490335,53330.76328872001 2025-06-07,23:58:31.000,158,11077134,4004,0,1749340710,13191.466912459997,30786.323061960007,53330.7563016 2025-06-07,23:58:32.000,158,11077159,4805,0,1749340711,13191.466912459997,29864.353251000008,53330.69341752001 2025-06-07,23:58:33.000,158,11077093,4725,0,1749340712,13191.406285669997,34474.56181143,53330.76328872001 2025-06-07,23:58:34.000,158,11077097,3965,0,1749340713,13191.386076739996,28020.19510605,53330.77726296 2025-06-07,23:58:35.000,158,11077197,4445,0,1749340714,13191.406285669997,30786.358307610004,53330.83315992001 2025-06-07,23:58:36.000,158,11077056,4125,0,1749340715,13191.413021979992,30325.331107349994,53330.86110840001 2025-06-07,23:58:37.000,158,11077124,4085,0,1749340716,13191.392813049992,23870.851615890002,53330.88206976001 2025-06-07,23:58:38.000,158,11077131,4605,0,1749340717,13191.318713640001,31708.419757259995,53330.93097960001 2025-06-07,23:58:39.000,158,11077202,3645,0,1749340718,13191.305241019996,29403.220313790007,53330.937966720005 2025-06-07,23:58:40.000,158,11077035,3685,0,1749340719,13191.23787792,25715.037957360008,53331.007837920006 2025-06-07,23:58:41.000,158,11077029,5044,0,1749340720,13191.23787792,26637.162849180007,53331.06373488 2025-06-07,23:58:42.000,158,11077142,3605,0,1749340721,13191.264823159996,29403.192117269995,53330.95892808001 2025-06-07,23:58:43.000,158,11077086,3685,0,1749340722,13191.204196369996,32169.50335056,53330.986876560004 2025-06-07,23:58:44.000,158,11077195,5005,0,1749340723,13191.17725113,29403.206215529994,53331.09867048001 2025-06-07,23:58:45.000,158,11077099,4725,0,1749340724,13191.13009695999,29403.347198129995,53331.09168336 2025-06-07,23:58:46.000,158,11077087,4685,0,1749340725,13191.15030588999,25254.031904489995,53331.08469624 2025-06-07,23:58:47.000,158,11076977,4965,0,1749340726,13191.10988802999,22487.833457279994,53331.11264472 2025-06-07,23:58:48.000,158,11077038,3565,0,1749340727,13191.062733859995,26176.206140220005,53331.0357864 2025-06-07,23:58:49.000,158,11077067,4605,0,1749340728,13191.13009695999,34013.696741160005,53331.105657600005 2025-06-07,23:58:50.000,158,11077113,3924,0,1749340729,13191.06947016999,28481.356239779998,53331.02181216 2025-06-07,23:58:51.000,158,11077066,3685,0,1749340730,13191.13009695999,30325.493237339993,53331.11963184001 2025-06-07,23:58:52.000,158,11076951,4565,0,1749340731,13191.103151719995,32169.65138229,53331.154567440004 2025-06-07,23:58:53.000,158,11077074,4525,0,1749340732,13191.09641541,26637.155800049994,53331.11963184001 2025-06-07,23:58:54.000,158,11076935,4045,0,1749340733,13191.1570422,30786.428798909998,53331.08469624 2025-06-07,23:58:55.000,158,11077004,3405,0,1749340734,13191.17051481999,28481.271650220006,53331.20347728